<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040705,000100,1.2326,1.2326,1.2326,1.2326
EURUSD,20040705,000200,1.2326,1.2326,1.2326,1.2326
EURUSD,20040705,000300,1.2326,1.2327,1.2326,1.2327
EURUSD,20040705,000400,1.2327,1.2327,1.2327,1.2327
EURUSD,20040705,000500,1.2327,1.2327,1.2327,1.2327
EURUSD,20040705,000600,1.2326,1.2326,1.2326,1.2326
EURUSD,20040705,000700,1.2326,1.2326,1.2326,1.2326
EURUSD,20040705,000800,1.2326,1.2326,1.2326,1.2326
EURUSD,20040705,000900,1.2326,1.2327,1.2326,1.2327
EURUSD,20040705,001000,1.2327,1.2327,1.2327,1.2327
EURUSD,20040705,001100,1.2327,1.2327,1.2327,1.2327
EURUSD,20040705,001200,1.2327,1.2327,1.2327,1.2327
EURUSD,20040705,001300,1.2327,1.2327,1.2326,1.2326
EURUSD,20040705,001400,1.2326,1.2326,1.2326,1.2326
EURUSD,20040705,001500,1.2326,1.2326,1.2326,1.2326
EURUSD,20040705,001600,1.2326,1.2327,1.2326,1.2327
EURUSD,20040705,001700,1.2328,1.2329,1.2328,1.2329
EURUSD,20040705,001800,1.2328,1.2329,1.2328,1.2329
EURUSD,20040705,001900,1.2329,1.2330,1.2329,1.2330
EURUSD,20040705,002000,1.2331,1.2331,1.2331,1.2331
EURUSD,20040705,002100,1.2331,1.2331,1.2330,1.2330
EURUSD,20040705,002200,1.2330,1.2330,1.2330,1.2330
EURUSD,20040705,002300,1.2330,1.2330,1.2330,1.2330
EURUSD,20040705,002400,1.2330,1.2331,1.2330,1.2331
EURUSD,20040705,002500,1.2331,1.2331,1.2331,1.2331
EURUSD,20040705,002600,1.2331,1.2331,1.2331,1.2331
EURUSD,20040705,002700,1.2331,1.2331,1.2331,1.2331
EURUSD,20040705,002800,1.2331,1.2331,1.2331,1.2331
EURUSD,20040705,002900,1.2331,1.2332,1.2331,1.2332
EURUSD,20040705,003000,1.2332,1.2332,1.2332,1.2332
EURUSD,20040705,003100,1.2333,1.2333,1.2333,1.2333
EURUSD,20040705,003200,1.2333,1.2333,1.2333,1.2333
EURUSD,20040705,003300,1.2332,1.2332,1.2332,1.2332
EURUSD,20040705,003400,1.2331,1.2331,1.2328,1.2328
EURUSD,20040705,003500,1.2328,1.2329,1.2328,1.2329
EURUSD,20040705,003600,1.2328,1.2328,1.2328,1.2328
EURUSD,20040705,003700,1.2328,1.2328,1.2328,1.2328
EURUSD,20040705,003800,1.2328,1.2328,1.2328,1.2328
EURUSD,20040705,003900,1.2328,1.2328,1.2328,1.2328
EURUSD,20040705,004000,1.2328,1.2328,1.2326,1.2326
EURUSD,20040705,004100,1.2326,1.2326,1.2326,1.2326
EURUSD,20040705,004200,1.2325,1.2325,1.2322,1.2323
EURUSD,20040705,004300,1.2322,1.2322,1.2322,1.2322
EURUSD,20040705,004400,1.2321,1.2321,1.2319,1.2319
EURUSD,20040705,004500,1.2318,1.2320,1.2318,1.2320
EURUSD,20040705,004600,1.2319,1.2320,1.2319,1.2320
EURUSD,20040705,004700,1.2319,1.2319,1.2319,1.2319
EURUSD,20040705,004800,1.2319,1.2319,1.2319,1.2319
EURUSD,20040705,004900,1.2320,1.2320,1.2320,1.2320
EURUSD,20040705,005000,1.2319,1.2321,1.2319,1.2321
EURUSD,20040705,005100,1.2320,1.2320,1.2320,1.2320
EURUSD,20040705,005200,1.2320,1.2323,1.2320,1.2322
EURUSD,20040705,005300,1.2323,1.2324,1.2323,1.2324
EURUSD,20040705,005400,1.2325,1.2325,1.2325,1.2325
EURUSD,20040705,005500,1.2325,1.2325,1.2325,1.2325
EURUSD,20040705,005600,1.2325,1.2325,1.2325,1.2325
EURUSD,20040705,005700,1.2325,1.2325,1.2325,1.2325
EURUSD,20040705,005800,1.2324,1.2324,1.2324,1.2324
EURUSD,20040705,005900,1.2324,1.2325,1.2324,1.2325
EURUSD,20040705,010000,1.2325,1.2325,1.2325,1.2325
EURUSD,20040705,010100,1.2325,1.2325,1.2325,1.2325
EURUSD,20040705,010200,1.2325,1.2325,1.2325,1.2325
EURUSD,20040705,010300,1.2325,1.2325,1.2325,1.2325
EURUSD,20040705,010400,1.2325,1.2325,1.2325,1.2325
EURUSD,20040705,010500,1.2324,1.2324,1.2323,1.2323
EURUSD,20040705,010600,1.2324,1.2324,1.2321,1.2321
EURUSD,20040705,010700,1.2321,1.2321,1.2321,1.2321
EURUSD,20040705,010800,1.2322,1.2322,1.2320,1.2321
EURUSD,20040705,010900,1.2321,1.2321,1.2321,1.2321
EURUSD,20040705,011000,1.2321,1.2321,1.2321,1.2321
EURUSD,20040705,011100,1.2321,1.2321,1.2321,1.2321
EURUSD,20040705,011200,1.2320,1.2320,1.2317,1.2317
EURUSD,20040705,011300,1.2316,1.2316,1.2315,1.2315
EURUSD,20040705,011400,1.2314,1.2314,1.2312,1.2312
EURUSD,20040705,011500,1.2312,1.2312,1.2312,1.2312
EURUSD,20040705,011600,1.2312,1.2312,1.2312,1.2312
EURUSD,20040705,011700,1.2311,1.2314,1.2311,1.2314
EURUSD,20040705,011800,1.2314,1.2314,1.2314,1.2314
EURUSD,20040705,011900,1.2314,1.2314,1.2314,1.2314
EURUSD,20040705,012000,1.2315,1.2315,1.2315,1.2315
EURUSD,20040705,012100,1.2316,1.2317,1.2316,1.2317
EURUSD,20040705,012200,1.2317,1.2317,1.2317,1.2317
EURUSD,20040705,012300,1.2317,1.2318,1.2317,1.2318
EURUSD,20040705,012400,1.2319,1.2319,1.2319,1.2319
EURUSD,20040705,012500,1.2319,1.2320,1.2319,1.2320
EURUSD,20040705,012600,1.2320,1.2320,1.2320,1.2320
EURUSD,20040705,012700,1.2320,1.2321,1.2320,1.2321
EURUSD,20040705,012800,1.2322,1.2324,1.2322,1.2323
EURUSD,20040705,012900,1.2324,1.2329,1.2324,1.2327
EURUSD,20040705,013000,1.2327,1.2327,1.2327,1.2327
EURUSD,20040705,013100,1.2326,1.2326,1.2326,1.2326
EURUSD,20040705,013200,1.2326,1.2326,1.2326,1.2326
EURUSD,20040705,013300,1.2326,1.2326,1.2326,1.2326
EURUSD,20040705,013400,1.2326,1.2326,1.2326,1.2326
EURUSD,20040705,013500,1.2326,1.2326,1.2326,1.2326
EURUSD,20040705,013600,1.2326,1.2326,1.2326,1.2326
EURUSD,20040705,013700,1.2326,1.2326,1.2326,1.2326
EURUSD,20040705,013800,1.2327,1.2327,1.2327,1.2327
EURUSD,20040705,013900,1.2328,1.2328,1.2328,1.2328
EURUSD,20040705,014000,1.2328,1.2328,1.2327,1.2327
EURUSD,20040705,014100,1.2326,1.2326,1.2326,1.2326
EURUSD,20040705,014200,1.2326,1.2326,1.2325,1.2325
EURUSD,20040705,014300,1.2324,1.2324,1.2322,1.2322
EURUSD,20040705,014400,1.2322,1.2322,1.2322,1.2322
EURUSD,20040705,014500,1.2321,1.2321,1.2321,1.2321
EURUSD,20040705,014600,1.2321,1.2321,1.2321,1.2321
EURUSD,20040705,014700,1.2321,1.2321,1.2321,1.2321
EURUSD,20040705,014800,1.2321,1.2321,1.2320,1.2320
EURUSD,20040705,014900,1.2320,1.2320,1.2320,1.2320
EURUSD,20040705,015000,1.2320,1.2321,1.2320,1.2321
EURUSD,20040705,015100,1.2321,1.2321,1.2321,1.2321
EURUSD,20040705,015200,1.2321,1.2321,1.2321,1.2321
EURUSD,20040705,015300,1.2321,1.2321,1.2321,1.2321
EURUSD,20040705,015400,1.2322,1.2323,1.2322,1.2323
EURUSD,20040705,015500,1.2323,1.2323,1.2323,1.2323
EURUSD,20040705,015600,1.2323,1.2323,1.2323,1.2323
EURUSD,20040705,015700,1.2323,1.2323,1.2323,1.2323
EURUSD,20040705,015800,1.2323,1.2323,1.2323,1.2323
EURUSD,20040705,015900,1.2322,1.2322,1.2322,1.2322
EURUSD,20040705,020000,1.2322,1.2325,1.2322,1.2325
EURUSD,20040705,020100,1.2326,1.2326,1.2325,1.2325
EURUSD,20040705,020200,1.2324,1.2324,1.2322,1.2322
EURUSD,20040705,020300,1.2323,1.2323,1.2322,1.2322
EURUSD,20040705,020400,1.2323,1.2323,1.2322,1.2322
EURUSD,20040705,020500,1.2322,1.2322,1.2320,1.2320
EURUSD,20040705,020600,1.2319,1.2319,1.2319,1.2319
EURUSD,20040705,020700,1.2318,1.2318,1.2315,1.2315
EURUSD,20040705,020800,1.2316,1.2316,1.2314,1.2314
EURUSD,20040705,020900,1.2313,1.2313,1.2313,1.2313
EURUSD,20040705,021000,1.2314,1.2315,1.2314,1.2315
EURUSD,20040705,021100,1.2316,1.2319,1.2316,1.2319
EURUSD,20040705,021200,1.2320,1.2320,1.2319,1.2319
EURUSD,20040705,021300,1.2318,1.2318,1.2318,1.2318
EURUSD,20040705,021400,1.2317,1.2317,1.2316,1.2316
EURUSD,20040705,021500,1.2315,1.2315,1.2314,1.2315
EURUSD,20040705,021600,1.2315,1.2315,1.2315,1.2315
EURUSD,20040705,021700,1.2315,1.2315,1.2315,1.2315
EURUSD,20040705,021800,1.2315,1.2315,1.2315,1.2315
EURUSD,20040705,021900,1.2315,1.2315,1.2315,1.2315
EURUSD,20040705,022000,1.2314,1.2315,1.2314,1.2315
EURUSD,20040705,022100,1.2314,1.2315,1.2314,1.2315
EURUSD,20040705,022200,1.2315,1.2315,1.2315,1.2315
EURUSD,20040705,022300,1.2315,1.2315,1.2315,1.2315
EURUSD,20040705,022400,1.2315,1.2315,1.2315,1.2315
EURUSD,20040705,022500,1.2316,1.2316,1.2315,1.2316
EURUSD,20040705,022600,1.2317,1.2317,1.2316,1.2316
EURUSD,20040705,022700,1.2315,1.2315,1.2314,1.2315
EURUSD,20040705,022800,1.2316,1.2318,1.2316,1.2318
EURUSD,20040705,022900,1.2319,1.2320,1.2319,1.2319
EURUSD,20040705,023000,1.2320,1.2324,1.2320,1.2323
EURUSD,20040705,023100,1.2324,1.2324,1.2323,1.2323
EURUSD,20040705,023200,1.2324,1.2324,1.2323,1.2323
EURUSD,20040705,023300,1.2324,1.2324,1.2323,1.2323
EURUSD,20040705,023400,1.2323,1.2323,1.2323,1.2323
EURUSD,20040705,023500,1.2323,1.2323,1.2323,1.2323
EURUSD,20040705,023600,1.2323,1.2323,1.2323,1.2323
EURUSD,20040705,023700,1.2322,1.2323,1.2322,1.2323
EURUSD,20040705,023800,1.2322,1.2323,1.2322,1.2322
EURUSD,20040705,023900,1.2322,1.2322,1.2322,1.2322
EURUSD,20040705,024000,1.2322,1.2322,1.2321,1.2321
EURUSD,20040705,024100,1.2321,1.2322,1.2321,1.2322
EURUSD,20040705,024200,1.2323,1.2323,1.2323,1.2323
EURUSD,20040705,024300,1.2323,1.2324,1.2323,1.2324
EURUSD,20040705,024400,1.2325,1.2326,1.2325,1.2326
EURUSD,20040705,024500,1.2327,1.2327,1.2327,1.2327
EURUSD,20040705,024600,1.2327,1.2327,1.2326,1.2326
EURUSD,20040705,024700,1.2325,1.2326,1.2325,1.2325
EURUSD,20040705,024800,1.2326,1.2326,1.2326,1.2326
EURUSD,20040705,024900,1.2326,1.2326,1.2326,1.2326
EURUSD,20040705,025000,1.2326,1.2326,1.2326,1.2326
EURUSD,20040705,025100,1.2326,1.2326,1.2325,1.2325
EURUSD,20040705,025200,1.2325,1.2325,1.2325,1.2325
EURUSD,20040705,025300,1.2325,1.2325,1.2325,1.2325
EURUSD,20040705,025400,1.2324,1.2324,1.2324,1.2324
EURUSD,20040705,025500,1.2323,1.2323,1.2323,1.2323
EURUSD,20040705,025600,1.2323,1.2323,1.2323,1.2323
EURUSD,20040705,025700,1.2322,1.2322,1.2318,1.2318
EURUSD,20040705,025800,1.2318,1.2318,1.2318,1.2318
EURUSD,20040705,025900,1.2319,1.2322,1.2319,1.2322
EURUSD,20040705,030000,1.2321,1.2321,1.2321,1.2321
EURUSD,20040705,030100,1.2322,1.2322,1.2322,1.2322
EURUSD,20040705,030200,1.2322,1.2322,1.2322,1.2322
EURUSD,20040705,030300,1.2322,1.2322,1.2322,1.2322
EURUSD,20040705,030400,1.2322,1.2322,1.2321,1.2321
EURUSD,20040705,030500,1.2321,1.2321,1.2320,1.2320
EURUSD,20040705,030600,1.2321,1.2321,1.2321,1.2321
EURUSD,20040705,030700,1.2321,1.2321,1.2321,1.2321
EURUSD,20040705,030800,1.2321,1.2321,1.2321,1.2321
EURUSD,20040705,030900,1.2321,1.2321,1.2321,1.2321
EURUSD,20040705,031000,1.2320,1.2321,1.2320,1.2321
EURUSD,20040705,031100,1.2321,1.2321,1.2320,1.2320
EURUSD,20040705,031200,1.2320,1.2320,1.2320,1.2320
EURUSD,20040705,031300,1.2320,1.2320,1.2320,1.2320
EURUSD,20040705,031400,1.2320,1.2320,1.2320,1.2320
EURUSD,20040705,031500,1.2319,1.2319,1.2319,1.2319
EURUSD,20040705,031600,1.2318,1.2319,1.2318,1.2319
EURUSD,20040705,031700,1.2320,1.2320,1.2320,1.2320
EURUSD,20040705,031800,1.2320,1.2320,1.2320,1.2320
EURUSD,20040705,031900,1.2321,1.2321,1.2321,1.2321
EURUSD,20040705,032000,1.2321,1.2321,1.2320,1.2320
EURUSD,20040705,032100,1.2320,1.2320,1.2320,1.2320
EURUSD,20040705,032200,1.2320,1.2321,1.2320,1.2321
EURUSD,20040705,032300,1.2321,1.2321,1.2321,1.2321
EURUSD,20040705,032400,1.2322,1.2322,1.2321,1.2321
EURUSD,20040705,032500,1.2322,1.2323,1.2322,1.2323
EURUSD,20040705,032600,1.2323,1.2323,1.2323,1.2323
EURUSD,20040705,032700,1.2323,1.2323,1.2323,1.2323
EURUSD,20040705,032800,1.2324,1.2325,1.2323,1.2323
EURUSD,20040705,032900,1.2322,1.2323,1.2322,1.2323
EURUSD,20040705,033000,1.2323,1.2323,1.2323,1.2323
EURUSD,20040705,033100,1.2323,1.2323,1.2323,1.2323
EURUSD,20040705,033200,1.2323,1.2323,1.2323,1.2323
EURUSD,20040705,033300,1.2323,1.2323,1.2323,1.2323
EURUSD,20040705,033400,1.2323,1.2323,1.2323,1.2323
EURUSD,20040705,033500,1.2323,1.2323,1.2323,1.2323
EURUSD,20040705,033600,1.2324,1.2324,1.2324,1.2324
EURUSD,20040705,033700,1.2324,1.2324,1.2323,1.2323
EURUSD,20040705,033800,1.2323,1.2323,1.2323,1.2323
EURUSD,20040705,033900,1.2323,1.2323,1.2323,1.2323
EURUSD,20040705,034000,1.2324,1.2325,1.2324,1.2325
EURUSD,20040705,034100,1.2325,1.2325,1.2325,1.2325
EURUSD,20040705,034200,1.2325,1.2325,1.2325,1.2325
EURUSD,20040705,034300,1.2325,1.2325,1.2325,1.2325
EURUSD,20040705,034400,1.2325,1.2325,1.2325,1.2325
EURUSD,20040705,034500,1.2325,1.2325,1.2325,1.2325
EURUSD,20040705,034600,1.2326,1.2326,1.2326,1.2326
EURUSD,20040705,034700,1.2326,1.2326,1.2326,1.2326
EURUSD,20040705,034800,1.2327,1.2327,1.2327,1.2327
EURUSD,20040705,034900,1.2327,1.2328,1.2327,1.2328
EURUSD,20040705,035000,1.2328,1.2328,1.2328,1.2328
EURUSD,20040705,035100,1.2328,1.2328,1.2327,1.2327
EURUSD,20040705,035200,1.2327,1.2327,1.2327,1.2327
EURUSD,20040705,035300,1.2326,1.2326,1.2325,1.2325
EURUSD,20040705,035400,1.2325,1.2325,1.2325,1.2325
EURUSD,20040705,035500,1.2325,1.2325,1.2325,1.2325
EURUSD,20040705,035600,1.2325,1.2325,1.2325,1.2325
EURUSD,20040705,035700,1.2325,1.2326,1.2325,1.2326
EURUSD,20040705,035800,1.2326,1.2326,1.2326,1.2326
EURUSD,20040705,035900,1.2326,1.2326,1.2325,1.2325
EURUSD,20040705,040000,1.2324,1.2324,1.2323,1.2323
EURUSD,20040705,040100,1.2322,1.2323,1.2322,1.2322
EURUSD,20040705,040200,1.2322,1.2322,1.2322,1.2322
EURUSD,20040705,040300,1.2321,1.2322,1.2321,1.2322
EURUSD,20040705,040400,1.2322,1.2322,1.2322,1.2322
EURUSD,20040705,040500,1.2322,1.2322,1.2322,1.2322
EURUSD,20040705,040600,1.2322,1.2322,1.2322,1.2322
EURUSD,20040705,040700,1.2323,1.2323,1.2323,1.2323
EURUSD,20040705,040800,1.2323,1.2323,1.2323,1.2323
EURUSD,20040705,040900,1.2323,1.2323,1.2323,1.2323
EURUSD,20040705,041000,1.2323,1.2323,1.2323,1.2323
EURUSD,20040705,041100,1.2323,1.2323,1.2323,1.2323
EURUSD,20040705,041200,1.2323,1.2323,1.2323,1.2323
EURUSD,20040705,041300,1.2323,1.2324,1.2323,1.2324
EURUSD,20040705,041400,1.2325,1.2325,1.2325,1.2325
EURUSD,20040705,041500,1.2325,1.2325,1.2324,1.2325
EURUSD,20040705,041600,1.2324,1.2324,1.2323,1.2323
EURUSD,20040705,041700,1.2323,1.2323,1.2323,1.2323
EURUSD,20040705,041800,1.2324,1.2324,1.2323,1.2323
EURUSD,20040705,041900,1.2323,1.2323,1.2323,1.2323
EURUSD,20040705,042000,1.2323,1.2323,1.2323,1.2323
EURUSD,20040705,042100,1.2322,1.2322,1.2322,1.2322
EURUSD,20040705,042200,1.2322,1.2322,1.2322,1.2322
EURUSD,20040705,042300,1.2322,1.2322,1.2322,1.2322
EURUSD,20040705,042400,1.2322,1.2322,1.2321,1.2321
EURUSD,20040705,042500,1.2320,1.2320,1.2319,1.2319
EURUSD,20040705,042600,1.2318,1.2318,1.2317,1.2317
EURUSD,20040705,042700,1.2316,1.2316,1.2316,1.2316
EURUSD,20040705,042800,1.2316,1.2316,1.2316,1.2316
EURUSD,20040705,042900,1.2316,1.2316,1.2315,1.2315
EURUSD,20040705,043000,1.2314,1.2315,1.2314,1.2314
EURUSD,20040705,043100,1.2315,1.2315,1.2314,1.2314
EURUSD,20040705,043200,1.2314,1.2315,1.2314,1.2315
EURUSD,20040705,043300,1.2315,1.2315,1.2315,1.2315
EURUSD,20040705,043400,1.2315,1.2315,1.2315,1.2315
EURUSD,20040705,043500,1.2315,1.2315,1.2315,1.2315
EURUSD,20040705,043600,1.2315,1.2315,1.2315,1.2315
EURUSD,20040705,043700,1.2315,1.2315,1.2315,1.2315
EURUSD,20040705,043800,1.2316,1.2316,1.2316,1.2316
EURUSD,20040705,043900,1.2316,1.2316,1.2316,1.2316
EURUSD,20040705,044000,1.2316,1.2316,1.2316,1.2316
EURUSD,20040705,044100,1.2315,1.2315,1.2314,1.2314
EURUSD,20040705,044200,1.2314,1.2314,1.2314,1.2314
EURUSD,20040705,044300,1.2314,1.2314,1.2314,1.2314
EURUSD,20040705,044400,1.2314,1.2314,1.2314,1.2314
EURUSD,20040705,044500,1.2314,1.2314,1.2314,1.2314
EURUSD,20040705,044600,1.2314,1.2314,1.2313,1.2314
EURUSD,20040705,044700,1.2314,1.2314,1.2314,1.2314
EURUSD,20040705,044800,1.2313,1.2314,1.2313,1.2313
EURUSD,20040705,044900,1.2314,1.2314,1.2314,1.2314
EURUSD,20040705,045000,1.2314,1.2314,1.2313,1.2313
EURUSD,20040705,045100,1.2313,1.2313,1.2313,1.2313
EURUSD,20040705,045200,1.2313,1.2313,1.2313,1.2313
EURUSD,20040705,045300,1.2314,1.2314,1.2314,1.2314
EURUSD,20040705,045400,1.2314,1.2314,1.2314,1.2314
EURUSD,20040705,045500,1.2314,1.2314,1.2314,1.2314
EURUSD,20040705,045600,1.2313,1.2313,1.2313,1.2313
EURUSD,20040705,045700,1.2314,1.2314,1.2313,1.2314
EURUSD,20040705,045800,1.2313,1.2314,1.2313,1.2313
EURUSD,20040705,045900,1.2313,1.2313,1.2313,1.2313
EURUSD,20040705,050000,1.2313,1.2313,1.2313,1.2313
EURUSD,20040705,050100,1.2314,1.2314,1.2314,1.2314
EURUSD,20040705,050200,1.2314,1.2314,1.2314,1.2314
EURUSD,20040705,050300,1.2314,1.2314,1.2314,1.2314
EURUSD,20040705,050400,1.2314,1.2314,1.2314,1.2314
EURUSD,20040705,050500,1.2314,1.2315,1.2314,1.2315
EURUSD,20040705,050600,1.2315,1.2316,1.2315,1.2316
EURUSD,20040705,050700,1.2316,1.2316,1.2316,1.2316
EURUSD,20040705,050800,1.2317,1.2317,1.2317,1.2317
EURUSD,20040705,050900,1.2317,1.2317,1.2316,1.2316
EURUSD,20040705,051000,1.2316,1.2316,1.2316,1.2316
EURUSD,20040705,051100,1.2316,1.2316,1.2316,1.2316
EURUSD,20040705,051200,1.2316,1.2316,1.2316,1.2316
EURUSD,20040705,051300,1.2315,1.2315,1.2315,1.2315
EURUSD,20040705,051400,1.2315,1.2315,1.2315,1.2315
EURUSD,20040705,051500,1.2315,1.2315,1.2315,1.2315
EURUSD,20040705,051600,1.2315,1.2315,1.2315,1.2315
EURUSD,20040705,051700,1.2315,1.2315,1.2315,1.2315
EURUSD,20040705,051800,1.2315,1.2315,1.2315,1.2315
EURUSD,20040705,051900,1.2316,1.2316,1.2316,1.2316
EURUSD,20040705,052000,1.2316,1.2316,1.2316,1.2316
EURUSD,20040705,052100,1.2316,1.2316,1.2316,1.2316
EURUSD,20040705,052200,1.2316,1.2316,1.2316,1.2316
EURUSD,20040705,052300,1.2316,1.2316,1.2315,1.2315
EURUSD,20040705,052400,1.2315,1.2315,1.2315,1.2315
EURUSD,20040705,052500,1.2315,1.2315,1.2314,1.2314
EURUSD,20040705,052600,1.2314,1.2315,1.2314,1.2315
EURUSD,20040705,052700,1.2315,1.2315,1.2315,1.2315
EURUSD,20040705,052800,1.2315,1.2315,1.2315,1.2315
EURUSD,20040705,052900,1.2314,1.2315,1.2314,1.2315
EURUSD,20040705,053000,1.2315,1.2315,1.2315,1.2315
EURUSD,20040705,053100,1.2314,1.2314,1.2313,1.2314
EURUSD,20040705,053200,1.2314,1.2314,1.2314,1.2314
EURUSD,20040705,053300,1.2313,1.2313,1.2313,1.2313
EURUSD,20040705,053400,1.2313,1.2313,1.2313,1.2313
EURUSD,20040705,053500,1.2313,1.2313,1.2313,1.2313
EURUSD,20040705,053600,1.2313,1.2313,1.2313,1.2313
EURUSD,20040705,053700,1.2313,1.2313,1.2313,1.2313
EURUSD,20040705,053800,1.2313,1.2313,1.2313,1.2313
EURUSD,20040705,053900,1.2313,1.2313,1.2313,1.2313
EURUSD,20040705,054000,1.2314,1.2314,1.2314,1.2314
EURUSD,20040705,054100,1.2314,1.2314,1.2314,1.2314
EURUSD,20040705,054200,1.2314,1.2314,1.2312,1.2312
EURUSD,20040705,054300,1.2312,1.2312,1.2312,1.2312
EURUSD,20040705,054500,1.2312,1.2313,1.2312,1.2313
EURUSD,20040705,054600,1.2312,1.2312,1.2312,1.2312
EURUSD,20040705,054700,1.2312,1.2313,1.2312,1.2313
EURUSD,20040705,054800,1.2313,1.2313,1.2313,1.2313
EURUSD,20040705,054900,1.2314,1.2314,1.2313,1.2313
EURUSD,20040705,055000,1.2313,1.2313,1.2313,1.2313
EURUSD,20040705,055100,1.2313,1.2313,1.2313,1.2313
EURUSD,20040705,055200,1.2313,1.2313,1.2313,1.2313
EURUSD,20040705,055300,1.2313,1.2313,1.2313,1.2313
EURUSD,20040705,055400,1.2313,1.2313,1.2313,1.2313
EURUSD,20040705,055500,1.2313,1.2313,1.2313,1.2313
EURUSD,20040705,055600,1.2314,1.2314,1.2314,1.2314
EURUSD,20040705,055700,1.2313,1.2313,1.2313,1.2313
EURUSD,20040705,055800,1.2313,1.2313,1.2313,1.2313
EURUSD,20040705,055900,1.2313,1.2314,1.2313,1.2314
EURUSD,20040705,060000,1.2314,1.2314,1.2314,1.2314
EURUSD,20040705,060100,1.2313,1.2314,1.2313,1.2314
EURUSD,20040705,060200,1.2314,1.2314,1.2314,1.2314
EURUSD,20040705,060300,1.2314,1.2314,1.2314,1.2314
EURUSD,20040705,060400,1.2314,1.2314,1.2314,1.2314
EURUSD,20040705,060500,1.2313,1.2313,1.2313,1.2313
EURUSD,20040705,060600,1.2313,1.2314,1.2313,1.2314
EURUSD,20040705,060700,1.2314,1.2314,1.2314,1.2314
EURUSD,20040705,060800,1.2314,1.2314,1.2314,1.2314
EURUSD,20040705,060900,1.2314,1.2314,1.2314,1.2314
EURUSD,20040705,061000,1.2314,1.2314,1.2314,1.2314
EURUSD,20040705,061100,1.2314,1.2314,1.2314,1.2314
EURUSD,20040705,061200,1.2315,1.2315,1.2315,1.2315
EURUSD,20040705,061300,1.2315,1.2315,1.2315,1.2315
EURUSD,20040705,061400,1.2315,1.2315,1.2315,1.2315
EURUSD,20040705,061500,1.2315,1.2315,1.2315,1.2315
EURUSD,20040705,061600,1.2315,1.2316,1.2315,1.2316
EURUSD,20040705,061700,1.2316,1.2316,1.2316,1.2316
EURUSD,20040705,061800,1.2316,1.2316,1.2316,1.2316
EURUSD,20040705,061900,1.2316,1.2316,1.2316,1.2316
EURUSD,20040705,062000,1.2316,1.2316,1.2316,1.2316
EURUSD,20040705,062100,1.2316,1.2316,1.2316,1.2316
EURUSD,20040705,062200,1.2316,1.2316,1.2316,1.2316
EURUSD,20040705,062300,1.2316,1.2316,1.2316,1.2316
EURUSD,20040705,062400,1.2316,1.2316,1.2316,1.2316
EURUSD,20040705,062500,1.2316,1.2316,1.2316,1.2316
EURUSD,20040705,062600,1.2316,1.2316,1.2316,1.2316
EURUSD,20040705,062700,1.2316,1.2316,1.2316,1.2316
EURUSD,20040705,062800,1.2316,1.2316,1.2316,1.2316
EURUSD,20040705,062900,1.2316,1.2316,1.2316,1.2316
EURUSD,20040705,063000,1.2315,1.2316,1.2315,1.2316
EURUSD,20040705,063100,1.2316,1.2316,1.2316,1.2316
EURUSD,20040705,063200,1.2316,1.2316,1.2316,1.2316
EURUSD,20040705,063300,1.2316,1.2316,1.2316,1.2316
EURUSD,20040705,063400,1.2316,1.2316,1.2316,1.2316
EURUSD,20040705,063500,1.2315,1.2316,1.2315,1.2316
EURUSD,20040705,063600,1.2316,1.2316,1.2316,1.2316
EURUSD,20040705,063700,1.2316,1.2316,1.2316,1.2316
EURUSD,20040705,063800,1.2315,1.2316,1.2315,1.2316
EURUSD,20040705,063900,1.2316,1.2316,1.2316,1.2316
EURUSD,20040705,064000,1.2316,1.2316,1.2316,1.2316
EURUSD,20040705,064100,1.2316,1.2316,1.2316,1.2316
EURUSD,20040705,064200,1.2317,1.2319,1.2317,1.2319
EURUSD,20040705,064300,1.2320,1.2321,1.2320,1.2321
EURUSD,20040705,064400,1.2321,1.2321,1.2320,1.2320
EURUSD,20040705,064500,1.2321,1.2321,1.2320,1.2321
EURUSD,20040705,064600,1.2322,1.2323,1.2322,1.2323
EURUSD,20040705,064700,1.2323,1.2323,1.2323,1.2323
EURUSD,20040705,064800,1.2322,1.2323,1.2321,1.2322
EURUSD,20040705,064900,1.2323,1.2323,1.2323,1.2323
EURUSD,20040705,065000,1.2323,1.2324,1.2323,1.2323
EURUSD,20040705,065100,1.2322,1.2323,1.2322,1.2323
EURUSD,20040705,065200,1.2323,1.2323,1.2323,1.2323
EURUSD,20040705,065300,1.2322,1.2322,1.2322,1.2322
EURUSD,20040705,065400,1.2322,1.2322,1.2321,1.2321
EURUSD,20040705,065500,1.2321,1.2321,1.2321,1.2321
EURUSD,20040705,065600,1.2320,1.2320,1.2320,1.2320
EURUSD,20040705,065700,1.2320,1.2320,1.2320,1.2320
EURUSD,20040705,065800,1.2320,1.2320,1.2320,1.2320
EURUSD,20040705,065900,1.2320,1.2320,1.2320,1.2320
EURUSD,20040705,070000,1.2319,1.2319,1.2319,1.2319
EURUSD,20040705,070100,1.2320,1.2320,1.2320,1.2320
EURUSD,20040705,070200,1.2320,1.2320,1.2319,1.2319
EURUSD,20040705,070300,1.2319,1.2319,1.2319,1.2319
EURUSD,20040705,070400,1.2319,1.2319,1.2319,1.2319
EURUSD,20040705,070500,1.2319,1.2319,1.2318,1.2318
EURUSD,20040705,070600,1.2318,1.2318,1.2318,1.2318
EURUSD,20040705,070700,1.2318,1.2320,1.2318,1.2319
EURUSD,20040705,070800,1.2320,1.2321,1.2320,1.2321
EURUSD,20040705,070900,1.2321,1.2321,1.2321,1.2321
EURUSD,20040705,071000,1.2321,1.2321,1.2321,1.2321
EURUSD,20040705,071100,1.2321,1.2321,1.2321,1.2321
EURUSD,20040705,071200,1.2320,1.2320,1.2320,1.2320
EURUSD,20040705,071300,1.2320,1.2321,1.2320,1.2321
EURUSD,20040705,071400,1.2321,1.2321,1.2321,1.2321
EURUSD,20040705,071500,1.2321,1.2323,1.2321,1.2323
EURUSD,20040705,071600,1.2322,1.2322,1.2322,1.2322
EURUSD,20040705,071700,1.2322,1.2322,1.2321,1.2321
EURUSD,20040705,071800,1.2320,1.2320,1.2320,1.2320
EURUSD,20040705,071900,1.2320,1.2320,1.2320,1.2320
EURUSD,20040705,072000,1.2320,1.2322,1.2320,1.2322
EURUSD,20040705,072100,1.2321,1.2321,1.2321,1.2321
EURUSD,20040705,072200,1.2320,1.2320,1.2320,1.2320
EURUSD,20040705,072300,1.2321,1.2321,1.2321,1.2321
EURUSD,20040705,072400,1.2321,1.2321,1.2320,1.2320
EURUSD,20040705,072500,1.2319,1.2320,1.2319,1.2320
EURUSD,20040705,072600,1.2321,1.2321,1.2320,1.2320
EURUSD,20040705,072700,1.2321,1.2321,1.2320,1.2320
EURUSD,20040705,072800,1.2321,1.2321,1.2320,1.2320
EURUSD,20040705,072900,1.2320,1.2320,1.2320,1.2320
EURUSD,20040705,073000,1.2320,1.2320,1.2320,1.2320
EURUSD,20040705,073100,1.2319,1.2319,1.2319,1.2319
EURUSD,20040705,073200,1.2319,1.2319,1.2317,1.2317
EURUSD,20040705,073300,1.2316,1.2318,1.2316,1.2318
EURUSD,20040705,073400,1.2319,1.2319,1.2318,1.2319
EURUSD,20040705,073500,1.2318,1.2318,1.2318,1.2318
EURUSD,20040705,073600,1.2319,1.2319,1.2318,1.2318
EURUSD,20040705,073700,1.2319,1.2319,1.2318,1.2318
EURUSD,20040705,073800,1.2318,1.2318,1.2318,1.2318
EURUSD,20040705,073900,1.2318,1.2318,1.2318,1.2318
EURUSD,20040705,074000,1.2318,1.2318,1.2318,1.2318
EURUSD,20040705,074100,1.2318,1.2319,1.2318,1.2319
EURUSD,20040705,074200,1.2319,1.2319,1.2319,1.2319
EURUSD,20040705,074300,1.2319,1.2319,1.2319,1.2319
EURUSD,20040705,074400,1.2319,1.2319,1.2319,1.2319
EURUSD,20040705,074500,1.2320,1.2320,1.2320,1.2320
EURUSD,20040705,074600,1.2320,1.2320,1.2320,1.2320
EURUSD,20040705,074700,1.2320,1.2320,1.2320,1.2320
EURUSD,20040705,074800,1.2320,1.2320,1.2320,1.2320
EURUSD,20040705,074900,1.2320,1.2320,1.2320,1.2320
EURUSD,20040705,075000,1.2320,1.2320,1.2320,1.2320
EURUSD,20040705,075100,1.2320,1.2320,1.2320,1.2320
EURUSD,20040705,075200,1.2320,1.2320,1.2320,1.2320
EURUSD,20040705,075300,1.2320,1.2320,1.2320,1.2320
EURUSD,20040705,075400,1.2320,1.2320,1.2320,1.2320
EURUSD,20040705,075500,1.2320,1.2320,1.2320,1.2320
EURUSD,20040705,075600,1.2320,1.2320,1.2320,1.2320
EURUSD,20040705,075700,1.2319,1.2319,1.2319,1.2319
EURUSD,20040705,075800,1.2319,1.2320,1.2319,1.2320
EURUSD,20040705,075900,1.2320,1.2320,1.2320,1.2320
EURUSD,20040705,080000,1.2319,1.2319,1.2318,1.2319
EURUSD,20040705,080100,1.2318,1.2319,1.2318,1.2319
EURUSD,20040705,080200,1.2320,1.2320,1.2319,1.2319
EURUSD,20040705,080300,1.2318,1.2319,1.2318,1.2318
EURUSD,20040705,080400,1.2317,1.2318,1.2316,1.2316
EURUSD,20040705,080500,1.2316,1.2317,1.2316,1.2317
EURUSD,20040705,080600,1.2318,1.2318,1.2317,1.2318
EURUSD,20040705,080700,1.2317,1.2317,1.2317,1.2317
EURUSD,20040705,080800,1.2318,1.2319,1.2318,1.2319
EURUSD,20040705,080900,1.2320,1.2321,1.2320,1.2320
EURUSD,20040705,081000,1.2319,1.2319,1.2319,1.2319
EURUSD,20040705,081100,1.2319,1.2319,1.2316,1.2316
EURUSD,20040705,081200,1.2315,1.2315,1.2312,1.2312
EURUSD,20040705,081300,1.2313,1.2316,1.2313,1.2316
EURUSD,20040705,081400,1.2316,1.2316,1.2316,1.2316
EURUSD,20040705,081500,1.2315,1.2316,1.2315,1.2316
EURUSD,20040705,081600,1.2317,1.2319,1.2317,1.2319
EURUSD,20040705,081700,1.2318,1.2319,1.2318,1.2319
EURUSD,20040705,081800,1.2319,1.2319,1.2319,1.2319
EURUSD,20040705,081900,1.2320,1.2320,1.2318,1.2318
EURUSD,20040705,082000,1.2319,1.2319,1.2319,1.2319
EURUSD,20040705,082100,1.2320,1.2323,1.2320,1.2322
EURUSD,20040705,082200,1.2321,1.2322,1.2321,1.2322
EURUSD,20040705,082300,1.2321,1.2321,1.2319,1.2321
EURUSD,20040705,082400,1.2320,1.2320,1.2319,1.2319
EURUSD,20040705,082500,1.2318,1.2320,1.2318,1.2320
EURUSD,20040705,082600,1.2319,1.2319,1.2319,1.2319
EURUSD,20040705,082700,1.2319,1.2319,1.2319,1.2319
EURUSD,20040705,082800,1.2319,1.2319,1.2319,1.2319
EURUSD,20040705,082900,1.2319,1.2319,1.2318,1.2318
EURUSD,20040705,083000,1.2317,1.2317,1.2316,1.2316
EURUSD,20040705,083100,1.2315,1.2315,1.2314,1.2314
EURUSD,20040705,083200,1.2314,1.2314,1.2314,1.2314
EURUSD,20040705,083300,1.2315,1.2318,1.2315,1.2318
EURUSD,20040705,083400,1.2317,1.2318,1.2317,1.2318
EURUSD,20040705,083500,1.2317,1.2317,1.2317,1.2317
EURUSD,20040705,083600,1.2317,1.2318,1.2317,1.2318
EURUSD,20040705,083700,1.2319,1.2319,1.2319,1.2319
EURUSD,20040705,083800,1.2320,1.2323,1.2320,1.2323
EURUSD,20040705,083900,1.2324,1.2324,1.2323,1.2323
EURUSD,20040705,084000,1.2323,1.2323,1.2323,1.2323
EURUSD,20040705,084100,1.2323,1.2323,1.2323,1.2323
EURUSD,20040705,084200,1.2322,1.2322,1.2321,1.2321
EURUSD,20040705,084300,1.2320,1.2320,1.2319,1.2319
EURUSD,20040705,084400,1.2319,1.2319,1.2319,1.2319
EURUSD,20040705,084500,1.2319,1.2319,1.2319,1.2319
EURUSD,20040705,084600,1.2319,1.2321,1.2319,1.2321
EURUSD,20040705,084700,1.2320,1.2321,1.2320,1.2321
EURUSD,20040705,084800,1.2320,1.2321,1.2319,1.2319
EURUSD,20040705,084900,1.2319,1.2322,1.2319,1.2322
EURUSD,20040705,085000,1.2321,1.2323,1.2321,1.2323
EURUSD,20040705,085100,1.2323,1.2323,1.2323,1.2323
EURUSD,20040705,085200,1.2322,1.2323,1.2322,1.2323
EURUSD,20040705,085300,1.2323,1.2323,1.2323,1.2323
EURUSD,20040705,085400,1.2324,1.2325,1.2323,1.2325
EURUSD,20040705,085500,1.2324,1.2325,1.2324,1.2324
EURUSD,20040705,085600,1.2323,1.2323,1.2322,1.2322
EURUSD,20040705,085700,1.2321,1.2322,1.2319,1.2322
EURUSD,20040705,085800,1.2323,1.2323,1.2321,1.2321
EURUSD,20040705,085900,1.2322,1.2322,1.2322,1.2322
EURUSD,20040705,090000,1.2321,1.2321,1.2319,1.2319
EURUSD,20040705,090100,1.2319,1.2319,1.2318,1.2318
EURUSD,20040705,090200,1.2319,1.2319,1.2319,1.2319
EURUSD,20040705,090300,1.2319,1.2319,1.2314,1.2314
EURUSD,20040705,090400,1.2314,1.2314,1.2314,1.2314
EURUSD,20040705,090500,1.2315,1.2315,1.2314,1.2314
EURUSD,20040705,090600,1.2315,1.2316,1.2315,1.2316
EURUSD,20040705,090700,1.2315,1.2316,1.2315,1.2316
EURUSD,20040705,090800,1.2315,1.2318,1.2315,1.2318
EURUSD,20040705,090900,1.2319,1.2319,1.2319,1.2319
EURUSD,20040705,091000,1.2318,1.2318,1.2317,1.2317
EURUSD,20040705,091100,1.2317,1.2317,1.2317,1.2317
EURUSD,20040705,091200,1.2317,1.2317,1.2317,1.2317
EURUSD,20040705,091300,1.2315,1.2315,1.2313,1.2313
EURUSD,20040705,091400,1.2312,1.2312,1.2311,1.2312
EURUSD,20040705,091500,1.2311,1.2311,1.2308,1.2308
EURUSD,20040705,091600,1.2307,1.2307,1.2307,1.2307
EURUSD,20040705,091700,1.2308,1.2308,1.2308,1.2308
EURUSD,20040705,091800,1.2309,1.2309,1.2309,1.2309
EURUSD,20040705,091900,1.2309,1.2311,1.2309,1.2311
EURUSD,20040705,092000,1.2311,1.2311,1.2310,1.2310
EURUSD,20040705,092100,1.2309,1.2309,1.2306,1.2306
EURUSD,20040705,092200,1.2307,1.2307,1.2307,1.2307
EURUSD,20040705,092300,1.2307,1.2307,1.2303,1.2303
EURUSD,20040705,092400,1.2301,1.2302,1.2301,1.2301
EURUSD,20040705,092500,1.2303,1.2303,1.2303,1.2303
EURUSD,20040705,092600,1.2303,1.2303,1.2303,1.2303
EURUSD,20040705,092700,1.2303,1.2303,1.2301,1.2301
EURUSD,20040705,092800,1.2302,1.2302,1.2302,1.2302
EURUSD,20040705,092900,1.2303,1.2303,1.2302,1.2302
EURUSD,20040705,093000,1.2302,1.2303,1.2302,1.2303
EURUSD,20040705,093100,1.2302,1.2302,1.2300,1.2300
EURUSD,20040705,093200,1.2301,1.2301,1.2301,1.2301
EURUSD,20040705,093300,1.2301,1.2301,1.2300,1.2300
EURUSD,20040705,093400,1.2301,1.2301,1.2300,1.2300
EURUSD,20040705,093500,1.2300,1.2300,1.2300,1.2300
EURUSD,20040705,093600,1.2300,1.2300,1.2300,1.2300
EURUSD,20040705,093700,1.2299,1.2300,1.2299,1.2300
EURUSD,20040705,093800,1.2301,1.2302,1.2301,1.2302
EURUSD,20040705,093900,1.2302,1.2302,1.2302,1.2302
EURUSD,20040705,094000,1.2304,1.2304,1.2304,1.2304
EURUSD,20040705,094100,1.2304,1.2304,1.2300,1.2300
EURUSD,20040705,094200,1.2299,1.2299,1.2299,1.2299
EURUSD,20040705,094300,1.2298,1.2300,1.2298,1.2300
EURUSD,20040705,094400,1.2301,1.2301,1.2300,1.2300
EURUSD,20040705,094500,1.2300,1.2300,1.2300,1.2300
EURUSD,20040705,094600,1.2301,1.2301,1.2301,1.2301
EURUSD,20040705,094700,1.2301,1.2301,1.2301,1.2301
EURUSD,20040705,094800,1.2303,1.2303,1.2303,1.2303
EURUSD,20040705,094900,1.2304,1.2305,1.2304,1.2305
EURUSD,20040705,095000,1.2306,1.2307,1.2306,1.2306
EURUSD,20040705,095100,1.2307,1.2307,1.2303,1.2303
EURUSD,20040705,095200,1.2302,1.2302,1.2302,1.2302
EURUSD,20040705,095300,1.2303,1.2305,1.2303,1.2305
EURUSD,20040705,095400,1.2305,1.2305,1.2305,1.2305
EURUSD,20040705,095500,1.2306,1.2306,1.2306,1.2306
EURUSD,20040705,095600,1.2305,1.2305,1.2305,1.2305
EURUSD,20040705,095700,1.2304,1.2304,1.2302,1.2302
EURUSD,20040705,095800,1.2301,1.2307,1.2301,1.2307
EURUSD,20040705,095900,1.2306,1.2307,1.2306,1.2307
EURUSD,20040705,100000,1.2307,1.2307,1.2306,1.2307
EURUSD,20040705,100100,1.2306,1.2306,1.2306,1.2306
EURUSD,20040705,100200,1.2306,1.2306,1.2306,1.2306
EURUSD,20040705,100300,1.2305,1.2305,1.2305,1.2305
EURUSD,20040705,100400,1.2305,1.2305,1.2305,1.2305
EURUSD,20040705,100500,1.2306,1.2306,1.2306,1.2306
EURUSD,20040705,100600,1.2306,1.2307,1.2306,1.2307
EURUSD,20040705,100700,1.2307,1.2307,1.2305,1.2305
EURUSD,20040705,100800,1.2305,1.2305,1.2305,1.2305
EURUSD,20040705,100900,1.2305,1.2305,1.2305,1.2305
EURUSD,20040705,101000,1.2305,1.2305,1.2305,1.2305
EURUSD,20040705,101100,1.2305,1.2305,1.2305,1.2305
EURUSD,20040705,101200,1.2306,1.2306,1.2306,1.2306
EURUSD,20040705,101300,1.2306,1.2306,1.2305,1.2305
EURUSD,20040705,101400,1.2305,1.2305,1.2305,1.2305
EURUSD,20040705,101500,1.2305,1.2305,1.2305,1.2305
EURUSD,20040705,101600,1.2306,1.2306,1.2306,1.2306
EURUSD,20040705,101700,1.2306,1.2306,1.2305,1.2305
EURUSD,20040705,101800,1.2305,1.2305,1.2305,1.2305
EURUSD,20040705,101900,1.2305,1.2305,1.2305,1.2305
EURUSD,20040705,102000,1.2304,1.2304,1.2304,1.2304
EURUSD,20040705,102100,1.2304,1.2304,1.2304,1.2304
EURUSD,20040705,102200,1.2304,1.2305,1.2304,1.2305
EURUSD,20040705,102300,1.2305,1.2305,1.2304,1.2304
EURUSD,20040705,102400,1.2305,1.2305,1.2305,1.2305
EURUSD,20040705,102500,1.2305,1.2305,1.2304,1.2304
EURUSD,20040705,102600,1.2304,1.2304,1.2304,1.2304
EURUSD,20040705,102700,1.2301,1.2301,1.2301,1.2301
EURUSD,20040705,102800,1.2301,1.2301,1.2301,1.2301
EURUSD,20040705,102900,1.2300,1.2300,1.2299,1.2299
EURUSD,20040705,103000,1.2299,1.2300,1.2299,1.2300
EURUSD,20040705,103100,1.2300,1.2300,1.2298,1.2298
EURUSD,20040705,103200,1.2298,1.2298,1.2294,1.2294
EURUSD,20040705,103300,1.2295,1.2295,1.2294,1.2294
EURUSD,20040705,103400,1.2294,1.2294,1.2294,1.2294
EURUSD,20040705,103500,1.2294,1.2296,1.2294,1.2296
EURUSD,20040705,103600,1.2296,1.2296,1.2296,1.2296
EURUSD,20040705,103700,1.2299,1.2299,1.2298,1.2298
EURUSD,20040705,103800,1.2299,1.2299,1.2299,1.2299
EURUSD,20040705,103900,1.2298,1.2299,1.2298,1.2299
EURUSD,20040705,104000,1.2298,1.2298,1.2298,1.2298
EURUSD,20040705,104100,1.2299,1.2299,1.2298,1.2298
EURUSD,20040705,104200,1.2298,1.2298,1.2298,1.2298
EURUSD,20040705,104300,1.2297,1.2298,1.2297,1.2298
EURUSD,20040705,104400,1.2299,1.2299,1.2299,1.2299
EURUSD,20040705,104500,1.2298,1.2298,1.2297,1.2298
EURUSD,20040705,104600,1.2298,1.2298,1.2298,1.2298
EURUSD,20040705,104700,1.2296,1.2296,1.2296,1.2296
EURUSD,20040705,104800,1.2296,1.2297,1.2296,1.2296
EURUSD,20040705,104900,1.2297,1.2297,1.2295,1.2295
EURUSD,20040705,105000,1.2296,1.2296,1.2295,1.2295
EURUSD,20040705,105100,1.2296,1.2296,1.2294,1.2294
EURUSD,20040705,105200,1.2293,1.2293,1.2292,1.2292
EURUSD,20040705,105300,1.2292,1.2292,1.2292,1.2292
EURUSD,20040705,105400,1.2292,1.2292,1.2292,1.2292
EURUSD,20040705,105500,1.2292,1.2293,1.2292,1.2293
EURUSD,20040705,105600,1.2292,1.2292,1.2292,1.2292
EURUSD,20040705,105700,1.2292,1.2292,1.2292,1.2292
EURUSD,20040705,105800,1.2294,1.2294,1.2293,1.2293
EURUSD,20040705,105900,1.2293,1.2293,1.2293,1.2293
EURUSD,20040705,110000,1.2291,1.2292,1.2291,1.2292
EURUSD,20040705,110100,1.2292,1.2292,1.2292,1.2292
EURUSD,20040705,110200,1.2291,1.2291,1.2291,1.2291
EURUSD,20040705,110300,1.2291,1.2292,1.2291,1.2292
EURUSD,20040705,110400,1.2292,1.2292,1.2292,1.2292
EURUSD,20040705,110500,1.2292,1.2292,1.2292,1.2292
EURUSD,20040705,110600,1.2292,1.2293,1.2292,1.2293
EURUSD,20040705,110700,1.2293,1.2293,1.2293,1.2293
EURUSD,20040705,110800,1.2293,1.2294,1.2293,1.2293
EURUSD,20040705,110900,1.2294,1.2294,1.2294,1.2294
EURUSD,20040705,111000,1.2294,1.2294,1.2293,1.2293
EURUSD,20040705,111100,1.2292,1.2293,1.2292,1.2293
EURUSD,20040705,111200,1.2293,1.2293,1.2293,1.2293
EURUSD,20040705,111300,1.2293,1.2293,1.2293,1.2293
EURUSD,20040705,111400,1.2293,1.2293,1.2292,1.2292
EURUSD,20040705,111500,1.2292,1.2292,1.2292,1.2292
EURUSD,20040705,111600,1.2293,1.2293,1.2293,1.2293
EURUSD,20040705,111700,1.2293,1.2293,1.2292,1.2292
EURUSD,20040705,111800,1.2292,1.2292,1.2292,1.2292
EURUSD,20040705,111900,1.2293,1.2293,1.2293,1.2293
EURUSD,20040705,112000,1.2293,1.2293,1.2291,1.2292
EURUSD,20040705,112100,1.2292,1.2292,1.2292,1.2292
EURUSD,20040705,112200,1.2291,1.2292,1.2291,1.2292
EURUSD,20040705,112300,1.2291,1.2291,1.2291,1.2291
EURUSD,20040705,112400,1.2291,1.2291,1.2291,1.2291
EURUSD,20040705,112500,1.2291,1.2292,1.2291,1.2291
EURUSD,20040705,112600,1.2293,1.2293,1.2292,1.2292
EURUSD,20040705,112700,1.2292,1.2292,1.2292,1.2292
EURUSD,20040705,112800,1.2292,1.2292,1.2292,1.2292
EURUSD,20040705,112900,1.2292,1.2292,1.2292,1.2292
EURUSD,20040705,113000,1.2291,1.2291,1.2289,1.2289
EURUSD,20040705,113100,1.2288,1.2290,1.2288,1.2290
EURUSD,20040705,113200,1.2289,1.2289,1.2289,1.2289
EURUSD,20040705,113300,1.2289,1.2290,1.2288,1.2290
EURUSD,20040705,113400,1.2289,1.2289,1.2288,1.2289
EURUSD,20040705,113500,1.2291,1.2291,1.2289,1.2289
EURUSD,20040705,113600,1.2289,1.2289,1.2289,1.2289
EURUSD,20040705,113700,1.2288,1.2288,1.2288,1.2288
EURUSD,20040705,113800,1.2288,1.2288,1.2288,1.2288
EURUSD,20040705,113900,1.2288,1.2288,1.2287,1.2287
EURUSD,20040705,114000,1.2288,1.2289,1.2287,1.2287
EURUSD,20040705,114100,1.2287,1.2287,1.2287,1.2287
EURUSD,20040705,114200,1.2287,1.2287,1.2287,1.2287
EURUSD,20040705,114300,1.2288,1.2288,1.2287,1.2287
EURUSD,20040705,114400,1.2288,1.2288,1.2287,1.2287
EURUSD,20040705,114500,1.2288,1.2288,1.2287,1.2287
EURUSD,20040705,114600,1.2289,1.2290,1.2288,1.2290
EURUSD,20040705,114700,1.2290,1.2290,1.2290,1.2290
EURUSD,20040705,114800,1.2290,1.2290,1.2288,1.2288
EURUSD,20040705,114900,1.2289,1.2289,1.2287,1.2287
EURUSD,20040705,115000,1.2286,1.2287,1.2286,1.2286
EURUSD,20040705,115100,1.2286,1.2286,1.2286,1.2286
EURUSD,20040705,115200,1.2287,1.2287,1.2286,1.2287
EURUSD,20040705,115300,1.2287,1.2287,1.2287,1.2287
EURUSD,20040705,115400,1.2287,1.2287,1.2287,1.2287
EURUSD,20040705,115500,1.2288,1.2289,1.2288,1.2288
EURUSD,20040705,115600,1.2287,1.2287,1.2286,1.2286
EURUSD,20040705,115700,1.2286,1.2286,1.2285,1.2286
EURUSD,20040705,115800,1.2285,1.2285,1.2285,1.2285
EURUSD,20040705,115900,1.2285,1.2286,1.2285,1.2286
EURUSD,20040705,120000,1.2287,1.2287,1.2287,1.2287
EURUSD,20040705,120100,1.2287,1.2288,1.2287,1.2287
EURUSD,20040705,120200,1.2286,1.2286,1.2284,1.2285
EURUSD,20040705,120300,1.2286,1.2286,1.2286,1.2286
EURUSD,20040705,120400,1.2286,1.2287,1.2286,1.2287
EURUSD,20040705,120500,1.2287,1.2287,1.2287,1.2287
EURUSD,20040705,120600,1.2287,1.2287,1.2287,1.2287
EURUSD,20040705,120700,1.2287,1.2287,1.2287,1.2287
EURUSD,20040705,120800,1.2287,1.2287,1.2285,1.2285
EURUSD,20040705,120900,1.2285,1.2285,1.2285,1.2285
EURUSD,20040705,121000,1.2286,1.2286,1.2285,1.2285
EURUSD,20040705,121100,1.2286,1.2287,1.2286,1.2287
EURUSD,20040705,121200,1.2287,1.2287,1.2287,1.2287
EURUSD,20040705,121300,1.2287,1.2287,1.2286,1.2286
EURUSD,20040705,121400,1.2286,1.2286,1.2286,1.2286
EURUSD,20040705,121500,1.2287,1.2287,1.2287,1.2287
EURUSD,20040705,121600,1.2287,1.2287,1.2287,1.2287
EURUSD,20040705,121700,1.2287,1.2287,1.2287,1.2287
EURUSD,20040705,121800,1.2287,1.2289,1.2287,1.2288
EURUSD,20040705,121900,1.2288,1.2288,1.2288,1.2288
EURUSD,20040705,122000,1.2287,1.2288,1.2287,1.2288
EURUSD,20040705,122100,1.2288,1.2289,1.2287,1.2288
EURUSD,20040705,122200,1.2287,1.2287,1.2287,1.2287
EURUSD,20040705,122300,1.2287,1.2288,1.2287,1.2287
EURUSD,20040705,122400,1.2287,1.2287,1.2287,1.2287
EURUSD,20040705,122500,1.2286,1.2286,1.2285,1.2285
EURUSD,20040705,122600,1.2287,1.2287,1.2286,1.2286
EURUSD,20040705,122700,1.2286,1.2286,1.2286,1.2286
EURUSD,20040705,122800,1.2286,1.2286,1.2286,1.2286
EURUSD,20040705,122900,1.2284,1.2285,1.2283,1.2283
EURUSD,20040705,123000,1.2282,1.2282,1.2282,1.2282
EURUSD,20040705,123100,1.2283,1.2284,1.2282,1.2284
EURUSD,20040705,123200,1.2283,1.2283,1.2282,1.2282
EURUSD,20040705,123300,1.2285,1.2285,1.2283,1.2283
EURUSD,20040705,123400,1.2283,1.2284,1.2283,1.2284
EURUSD,20040705,123500,1.2284,1.2285,1.2284,1.2285
EURUSD,20040705,123600,1.2287,1.2287,1.2286,1.2286
EURUSD,20040705,123700,1.2285,1.2285,1.2285,1.2285
EURUSD,20040705,123800,1.2285,1.2287,1.2285,1.2287
EURUSD,20040705,123900,1.2287,1.2287,1.2287,1.2287
EURUSD,20040705,124000,1.2288,1.2291,1.2288,1.2291
EURUSD,20040705,124100,1.2292,1.2293,1.2292,1.2293
EURUSD,20040705,124200,1.2292,1.2292,1.2291,1.2291
EURUSD,20040705,124300,1.2291,1.2291,1.2290,1.2290
EURUSD,20040705,124400,1.2288,1.2288,1.2287,1.2287
EURUSD,20040705,124500,1.2286,1.2286,1.2286,1.2286
EURUSD,20040705,124600,1.2287,1.2288,1.2287,1.2288
EURUSD,20040705,124700,1.2290,1.2290,1.2290,1.2290
EURUSD,20040705,124800,1.2291,1.2291,1.2290,1.2290
EURUSD,20040705,124900,1.2289,1.2290,1.2289,1.2290
EURUSD,20040705,125000,1.2288,1.2289,1.2288,1.2289
EURUSD,20040705,125100,1.2290,1.2290,1.2290,1.2290
EURUSD,20040705,125200,1.2288,1.2289,1.2288,1.2289
EURUSD,20040705,125300,1.2290,1.2290,1.2288,1.2288
EURUSD,20040705,125400,1.2287,1.2287,1.2287,1.2287
EURUSD,20040705,125500,1.2287,1.2287,1.2285,1.2285
EURUSD,20040705,125600,1.2284,1.2285,1.2282,1.2282
EURUSD,20040705,125700,1.2281,1.2283,1.2280,1.2283
EURUSD,20040705,125800,1.2282,1.2282,1.2280,1.2281
EURUSD,20040705,125900,1.2282,1.2285,1.2282,1.2285
EURUSD,20040705,130000,1.2284,1.2285,1.2284,1.2284
EURUSD,20040705,130100,1.2285,1.2285,1.2284,1.2284
EURUSD,20040705,130200,1.2285,1.2285,1.2284,1.2285
EURUSD,20040705,130300,1.2286,1.2286,1.2286,1.2286
EURUSD,20040705,130400,1.2286,1.2286,1.2286,1.2286
EURUSD,20040705,130500,1.2286,1.2288,1.2286,1.2288
EURUSD,20040705,130600,1.2291,1.2291,1.2288,1.2288
EURUSD,20040705,130700,1.2287,1.2288,1.2287,1.2288
EURUSD,20040705,130800,1.2288,1.2289,1.2288,1.2288
EURUSD,20040705,130900,1.2288,1.2288,1.2288,1.2288
EURUSD,20040705,131000,1.2287,1.2287,1.2287,1.2287
EURUSD,20040705,131100,1.2288,1.2288,1.2288,1.2288
EURUSD,20040705,131200,1.2288,1.2288,1.2287,1.2287
EURUSD,20040705,131300,1.2288,1.2289,1.2288,1.2289
EURUSD,20040705,131400,1.2288,1.2289,1.2288,1.2289
EURUSD,20040705,131500,1.2290,1.2291,1.2290,1.2291
EURUSD,20040705,131600,1.2290,1.2290,1.2290,1.2290
EURUSD,20040705,131700,1.2290,1.2291,1.2290,1.2291
EURUSD,20040705,131800,1.2290,1.2290,1.2290,1.2290
EURUSD,20040705,131900,1.2291,1.2291,1.2289,1.2289
EURUSD,20040705,132000,1.2288,1.2288,1.2287,1.2287
EURUSD,20040705,132100,1.2287,1.2287,1.2286,1.2287
EURUSD,20040705,132200,1.2287,1.2287,1.2287,1.2287
EURUSD,20040705,132300,1.2287,1.2287,1.2287,1.2287
EURUSD,20040705,132400,1.2287,1.2287,1.2287,1.2287
EURUSD,20040705,132500,1.2286,1.2286,1.2286,1.2286
EURUSD,20040705,132600,1.2285,1.2285,1.2285,1.2285
EURUSD,20040705,132700,1.2286,1.2286,1.2285,1.2285
EURUSD,20040705,132800,1.2285,1.2286,1.2285,1.2286
EURUSD,20040705,132900,1.2286,1.2286,1.2286,1.2286
EURUSD,20040705,133000,1.2285,1.2287,1.2285,1.2287
EURUSD,20040705,133100,1.2288,1.2291,1.2288,1.2291
EURUSD,20040705,133200,1.2290,1.2290,1.2288,1.2289
EURUSD,20040705,133300,1.2287,1.2290,1.2287,1.2290
EURUSD,20040705,133400,1.2290,1.2290,1.2290,1.2290
EURUSD,20040705,133500,1.2291,1.2291,1.2290,1.2291
EURUSD,20040705,133600,1.2290,1.2292,1.2290,1.2292
EURUSD,20040705,133700,1.2291,1.2291,1.2291,1.2291
EURUSD,20040705,133800,1.2290,1.2290,1.2289,1.2290
EURUSD,20040705,133900,1.2289,1.2290,1.2289,1.2290
EURUSD,20040705,134000,1.2291,1.2292,1.2291,1.2292
EURUSD,20040705,134100,1.2291,1.2291,1.2291,1.2291
EURUSD,20040705,134200,1.2291,1.2291,1.2289,1.2289
EURUSD,20040705,134300,1.2288,1.2289,1.2288,1.2289
EURUSD,20040705,134400,1.2288,1.2288,1.2287,1.2287
EURUSD,20040705,134500,1.2286,1.2286,1.2286,1.2286
EURUSD,20040705,134600,1.2287,1.2287,1.2287,1.2287
EURUSD,20040705,134700,1.2287,1.2287,1.2287,1.2287
EURUSD,20040705,134800,1.2287,1.2288,1.2287,1.2288
EURUSD,20040705,134900,1.2289,1.2289,1.2287,1.2288
EURUSD,20040705,135000,1.2289,1.2289,1.2289,1.2289
EURUSD,20040705,135100,1.2289,1.2290,1.2289,1.2290
EURUSD,20040705,135200,1.2289,1.2289,1.2287,1.2287
EURUSD,20040705,135300,1.2287,1.2287,1.2287,1.2287
EURUSD,20040705,135400,1.2286,1.2287,1.2286,1.2287
EURUSD,20040705,135500,1.2287,1.2287,1.2286,1.2286
EURUSD,20040705,135600,1.2287,1.2287,1.2286,1.2286
EURUSD,20040705,135700,1.2285,1.2285,1.2285,1.2285
EURUSD,20040705,135800,1.2284,1.2284,1.2282,1.2282
EURUSD,20040705,135900,1.2283,1.2283,1.2281,1.2282
EURUSD,20040705,140000,1.2281,1.2281,1.2279,1.2279
EURUSD,20040705,140100,1.2280,1.2280,1.2279,1.2279
EURUSD,20040705,140200,1.2278,1.2280,1.2278,1.2280
EURUSD,20040705,140300,1.2280,1.2281,1.2280,1.2280
EURUSD,20040705,140400,1.2281,1.2281,1.2280,1.2280
EURUSD,20040705,140500,1.2281,1.2283,1.2281,1.2283
EURUSD,20040705,140600,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,140700,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,140800,1.2284,1.2284,1.2284,1.2284
EURUSD,20040705,140900,1.2284,1.2285,1.2284,1.2285
EURUSD,20040705,141000,1.2285,1.2285,1.2285,1.2285
EURUSD,20040705,141100,1.2284,1.2284,1.2282,1.2282
EURUSD,20040705,141200,1.2281,1.2282,1.2281,1.2281
EURUSD,20040705,141300,1.2281,1.2282,1.2280,1.2280
EURUSD,20040705,141400,1.2281,1.2283,1.2281,1.2283
EURUSD,20040705,141500,1.2284,1.2285,1.2284,1.2285
EURUSD,20040705,141600,1.2287,1.2287,1.2286,1.2286
EURUSD,20040705,141700,1.2285,1.2285,1.2284,1.2284
EURUSD,20040705,141800,1.2284,1.2284,1.2284,1.2284
EURUSD,20040705,141900,1.2284,1.2284,1.2283,1.2283
EURUSD,20040705,142000,1.2284,1.2284,1.2284,1.2284
EURUSD,20040705,142100,1.2284,1.2284,1.2281,1.2281
EURUSD,20040705,142200,1.2280,1.2282,1.2280,1.2282
EURUSD,20040705,142300,1.2281,1.2284,1.2281,1.2284
EURUSD,20040705,142400,1.2283,1.2285,1.2283,1.2283
EURUSD,20040705,142500,1.2282,1.2282,1.2280,1.2280
EURUSD,20040705,142600,1.2281,1.2282,1.2281,1.2282
EURUSD,20040705,142700,1.2283,1.2283,1.2282,1.2282
EURUSD,20040705,142800,1.2284,1.2285,1.2283,1.2283
EURUSD,20040705,143000,1.2283,1.2285,1.2283,1.2285
EURUSD,20040705,143100,1.2285,1.2285,1.2285,1.2285
EURUSD,20040705,143200,1.2285,1.2285,1.2284,1.2285
EURUSD,20040705,143300,1.2284,1.2285,1.2284,1.2285
EURUSD,20040705,143400,1.2284,1.2284,1.2284,1.2284
EURUSD,20040705,143500,1.2284,1.2284,1.2284,1.2284
EURUSD,20040705,143600,1.2284,1.2284,1.2284,1.2284
EURUSD,20040705,143700,1.2284,1.2286,1.2284,1.2286
EURUSD,20040705,143800,1.2286,1.2286,1.2285,1.2286
EURUSD,20040705,143900,1.2286,1.2286,1.2286,1.2286
EURUSD,20040705,144000,1.2285,1.2285,1.2285,1.2285
EURUSD,20040705,144100,1.2285,1.2286,1.2285,1.2286
EURUSD,20040705,144200,1.2286,1.2286,1.2286,1.2286
EURUSD,20040705,144300,1.2285,1.2285,1.2285,1.2285
EURUSD,20040705,144400,1.2285,1.2285,1.2285,1.2285
EURUSD,20040705,144500,1.2285,1.2285,1.2285,1.2285
EURUSD,20040705,144600,1.2285,1.2285,1.2285,1.2285
EURUSD,20040705,144700,1.2285,1.2285,1.2285,1.2285
EURUSD,20040705,144800,1.2285,1.2285,1.2285,1.2285
EURUSD,20040705,144900,1.2285,1.2285,1.2285,1.2285
EURUSD,20040705,145000,1.2285,1.2285,1.2285,1.2285
EURUSD,20040705,145100,1.2285,1.2285,1.2285,1.2285
EURUSD,20040705,145200,1.2286,1.2286,1.2285,1.2286
EURUSD,20040705,145300,1.2287,1.2287,1.2286,1.2286
EURUSD,20040705,145400,1.2285,1.2286,1.2285,1.2286
EURUSD,20040705,145500,1.2286,1.2286,1.2285,1.2285
EURUSD,20040705,145600,1.2285,1.2285,1.2285,1.2285
EURUSD,20040705,145700,1.2285,1.2285,1.2285,1.2285
EURUSD,20040705,145800,1.2286,1.2286,1.2286,1.2286
EURUSD,20040705,145900,1.2286,1.2286,1.2286,1.2286
EURUSD,20040705,150000,1.2286,1.2287,1.2286,1.2286
EURUSD,20040705,150100,1.2287,1.2287,1.2287,1.2287
EURUSD,20040705,150200,1.2287,1.2287,1.2287,1.2287
EURUSD,20040705,150300,1.2287,1.2287,1.2287,1.2287
EURUSD,20040705,150400,1.2287,1.2287,1.2285,1.2286
EURUSD,20040705,150500,1.2286,1.2286,1.2286,1.2286
EURUSD,20040705,150600,1.2286,1.2286,1.2286,1.2286
EURUSD,20040705,150700,1.2286,1.2286,1.2286,1.2286
EURUSD,20040705,150800,1.2285,1.2285,1.2285,1.2285
EURUSD,20040705,150900,1.2285,1.2286,1.2285,1.2286
EURUSD,20040705,151000,1.2286,1.2286,1.2286,1.2286
EURUSD,20040705,151100,1.2287,1.2287,1.2287,1.2287
EURUSD,20040705,151200,1.2287,1.2287,1.2287,1.2287
EURUSD,20040705,151300,1.2287,1.2287,1.2287,1.2287
EURUSD,20040705,151400,1.2286,1.2287,1.2286,1.2287
EURUSD,20040705,151500,1.2287,1.2287,1.2287,1.2287
EURUSD,20040705,151600,1.2287,1.2287,1.2287,1.2287
EURUSD,20040705,151700,1.2288,1.2288,1.2288,1.2288
EURUSD,20040705,151800,1.2288,1.2290,1.2288,1.2290
EURUSD,20040705,151900,1.2290,1.2290,1.2290,1.2290
EURUSD,20040705,152000,1.2290,1.2290,1.2289,1.2290
EURUSD,20040705,152100,1.2290,1.2290,1.2290,1.2290
EURUSD,20040705,152200,1.2289,1.2289,1.2289,1.2289
EURUSD,20040705,152300,1.2290,1.2290,1.2290,1.2290
EURUSD,20040705,152400,1.2290,1.2290,1.2290,1.2290
EURUSD,20040705,152500,1.2291,1.2291,1.2291,1.2291
EURUSD,20040705,152600,1.2291,1.2291,1.2290,1.2291
EURUSD,20040705,152700,1.2291,1.2291,1.2290,1.2290
EURUSD,20040705,152800,1.2291,1.2291,1.2290,1.2291
EURUSD,20040705,152900,1.2290,1.2290,1.2288,1.2288
EURUSD,20040705,153000,1.2289,1.2290,1.2289,1.2289
EURUSD,20040705,153100,1.2288,1.2289,1.2288,1.2289
EURUSD,20040705,153200,1.2289,1.2289,1.2289,1.2289
EURUSD,20040705,153300,1.2288,1.2288,1.2288,1.2288
EURUSD,20040705,153400,1.2289,1.2289,1.2289,1.2289
EURUSD,20040705,153500,1.2291,1.2291,1.2289,1.2290
EURUSD,20040705,153600,1.2289,1.2290,1.2289,1.2290
EURUSD,20040705,153700,1.2290,1.2290,1.2289,1.2290
EURUSD,20040705,153800,1.2290,1.2290,1.2290,1.2290
EURUSD,20040705,153900,1.2290,1.2290,1.2290,1.2290
EURUSD,20040705,154000,1.2291,1.2291,1.2291,1.2291
EURUSD,20040705,154100,1.2291,1.2292,1.2291,1.2291
EURUSD,20040705,154200,1.2291,1.2291,1.2291,1.2291
EURUSD,20040705,154300,1.2290,1.2290,1.2290,1.2290
EURUSD,20040705,154400,1.2291,1.2291,1.2290,1.2290
EURUSD,20040705,154500,1.2292,1.2292,1.2291,1.2292
EURUSD,20040705,154600,1.2292,1.2292,1.2292,1.2292
EURUSD,20040705,154700,1.2289,1.2289,1.2289,1.2289
EURUSD,20040705,154800,1.2292,1.2292,1.2291,1.2291
EURUSD,20040705,154900,1.2290,1.2290,1.2290,1.2290
EURUSD,20040705,155000,1.2290,1.2290,1.2290,1.2290
EURUSD,20040705,155100,1.2290,1.2290,1.2290,1.2290
EURUSD,20040705,155200,1.2289,1.2289,1.2286,1.2287
EURUSD,20040705,155300,1.2288,1.2288,1.2286,1.2286
EURUSD,20040705,155400,1.2286,1.2286,1.2286,1.2286
EURUSD,20040705,155500,1.2287,1.2288,1.2287,1.2287
EURUSD,20040705,155600,1.2288,1.2288,1.2287,1.2288
EURUSD,20040705,155700,1.2288,1.2288,1.2288,1.2288
EURUSD,20040705,155800,1.2289,1.2289,1.2288,1.2289
EURUSD,20040705,155900,1.2290,1.2290,1.2289,1.2289
EURUSD,20040705,160000,1.2289,1.2289,1.2288,1.2289
EURUSD,20040705,160100,1.2288,1.2288,1.2286,1.2286
EURUSD,20040705,160200,1.2287,1.2287,1.2287,1.2287
EURUSD,20040705,160300,1.2287,1.2287,1.2287,1.2287
EURUSD,20040705,160400,1.2287,1.2287,1.2287,1.2287
EURUSD,20040705,160500,1.2287,1.2287,1.2287,1.2287
EURUSD,20040705,160600,1.2286,1.2286,1.2286,1.2286
EURUSD,20040705,160700,1.2286,1.2286,1.2283,1.2283
EURUSD,20040705,160800,1.2282,1.2282,1.2278,1.2278
EURUSD,20040705,160900,1.2277,1.2277,1.2276,1.2277
EURUSD,20040705,161000,1.2278,1.2281,1.2278,1.2281
EURUSD,20040705,161100,1.2281,1.2281,1.2281,1.2281
EURUSD,20040705,161200,1.2281,1.2281,1.2281,1.2281
EURUSD,20040705,161300,1.2281,1.2281,1.2281,1.2281
EURUSD,20040705,161400,1.2280,1.2280,1.2278,1.2278
EURUSD,20040705,161500,1.2279,1.2280,1.2278,1.2280
EURUSD,20040705,161600,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,161700,1.2281,1.2281,1.2281,1.2281
EURUSD,20040705,161800,1.2281,1.2281,1.2280,1.2280
EURUSD,20040705,161900,1.2280,1.2281,1.2280,1.2281
EURUSD,20040705,162000,1.2281,1.2281,1.2281,1.2281
EURUSD,20040705,162100,1.2280,1.2281,1.2280,1.2281
EURUSD,20040705,162200,1.2282,1.2282,1.2282,1.2282
EURUSD,20040705,162300,1.2282,1.2284,1.2282,1.2283
EURUSD,20040705,162400,1.2282,1.2283,1.2282,1.2283
EURUSD,20040705,162500,1.2284,1.2284,1.2283,1.2283
EURUSD,20040705,162600,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,162700,1.2282,1.2282,1.2282,1.2282
EURUSD,20040705,162800,1.2282,1.2283,1.2281,1.2281
EURUSD,20040705,162900,1.2283,1.2284,1.2283,1.2283
EURUSD,20040705,163000,1.2282,1.2283,1.2281,1.2281
EURUSD,20040705,163100,1.2281,1.2281,1.2281,1.2281
EURUSD,20040705,163200,1.2280,1.2281,1.2280,1.2280
EURUSD,20040705,163300,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,163400,1.2281,1.2281,1.2279,1.2279
EURUSD,20040705,163500,1.2279,1.2279,1.2279,1.2279
EURUSD,20040705,163600,1.2279,1.2279,1.2279,1.2279
EURUSD,20040705,163700,1.2280,1.2280,1.2279,1.2279
EURUSD,20040705,163800,1.2280,1.2280,1.2279,1.2280
EURUSD,20040705,163900,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,164000,1.2278,1.2279,1.2278,1.2279
EURUSD,20040705,164100,1.2278,1.2278,1.2278,1.2278
EURUSD,20040705,164200,1.2279,1.2279,1.2278,1.2279
EURUSD,20040705,164300,1.2278,1.2278,1.2278,1.2278
EURUSD,20040705,164400,1.2278,1.2278,1.2276,1.2276
EURUSD,20040705,164500,1.2276,1.2276,1.2276,1.2276
EURUSD,20040705,164600,1.2278,1.2278,1.2277,1.2277
EURUSD,20040705,164700,1.2277,1.2278,1.2277,1.2277
EURUSD,20040705,164800,1.2276,1.2277,1.2276,1.2276
EURUSD,20040705,164900,1.2277,1.2277,1.2277,1.2277
EURUSD,20040705,165000,1.2277,1.2277,1.2273,1.2273
EURUSD,20040705,165100,1.2272,1.2276,1.2272,1.2275
EURUSD,20040705,165200,1.2274,1.2276,1.2274,1.2275
EURUSD,20040705,165300,1.2275,1.2278,1.2274,1.2278
EURUSD,20040705,165400,1.2279,1.2280,1.2279,1.2280
EURUSD,20040705,165500,1.2281,1.2283,1.2280,1.2283
EURUSD,20040705,165600,1.2281,1.2282,1.2280,1.2280
EURUSD,20040705,165700,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,165800,1.2279,1.2279,1.2279,1.2279
EURUSD,20040705,165900,1.2278,1.2278,1.2276,1.2276
EURUSD,20040705,170000,1.2273,1.2273,1.2272,1.2272
EURUSD,20040705,170100,1.2271,1.2271,1.2270,1.2271
EURUSD,20040705,170200,1.2271,1.2271,1.2271,1.2271
EURUSD,20040705,170300,1.2270,1.2271,1.2270,1.2271
EURUSD,20040705,170400,1.2272,1.2274,1.2272,1.2274
EURUSD,20040705,170500,1.2275,1.2277,1.2274,1.2277
EURUSD,20040705,170600,1.2276,1.2277,1.2276,1.2276
EURUSD,20040705,170700,1.2278,1.2278,1.2278,1.2278
EURUSD,20040705,170800,1.2277,1.2277,1.2277,1.2277
EURUSD,20040705,170900,1.2277,1.2277,1.2277,1.2277
EURUSD,20040705,171000,1.2276,1.2276,1.2276,1.2276
EURUSD,20040705,171100,1.2276,1.2276,1.2276,1.2276
EURUSD,20040705,171200,1.2277,1.2277,1.2276,1.2276
EURUSD,20040705,171300,1.2276,1.2276,1.2275,1.2275
EURUSD,20040705,171400,1.2276,1.2276,1.2274,1.2274
EURUSD,20040705,171500,1.2274,1.2274,1.2274,1.2274
EURUSD,20040705,171600,1.2274,1.2277,1.2274,1.2276
EURUSD,20040705,171700,1.2276,1.2276,1.2276,1.2276
EURUSD,20040705,171800,1.2277,1.2277,1.2276,1.2276
EURUSD,20040705,171900,1.2277,1.2277,1.2276,1.2276
EURUSD,20040705,172000,1.2276,1.2277,1.2276,1.2277
EURUSD,20040705,172100,1.2276,1.2276,1.2276,1.2276
EURUSD,20040705,172200,1.2277,1.2277,1.2276,1.2276
EURUSD,20040705,172300,1.2276,1.2276,1.2276,1.2276
EURUSD,20040705,172400,1.2276,1.2276,1.2276,1.2276
EURUSD,20040705,172500,1.2278,1.2278,1.2277,1.2277
EURUSD,20040705,172600,1.2278,1.2278,1.2278,1.2278
EURUSD,20040705,172700,1.2278,1.2278,1.2278,1.2278
EURUSD,20040705,172800,1.2278,1.2278,1.2277,1.2277
EURUSD,20040705,172900,1.2277,1.2277,1.2276,1.2276
EURUSD,20040705,173000,1.2276,1.2276,1.2276,1.2276
EURUSD,20040705,173100,1.2277,1.2277,1.2274,1.2276
EURUSD,20040705,173200,1.2276,1.2276,1.2276,1.2276
EURUSD,20040705,173300,1.2274,1.2274,1.2274,1.2274
EURUSD,20040705,173400,1.2274,1.2276,1.2274,1.2275
EURUSD,20040705,173500,1.2276,1.2277,1.2276,1.2277
EURUSD,20040705,173600,1.2277,1.2277,1.2277,1.2277
EURUSD,20040705,173700,1.2278,1.2280,1.2278,1.2280
EURUSD,20040705,173800,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,173900,1.2283,1.2283,1.2282,1.2282
EURUSD,20040705,174000,1.2281,1.2283,1.2281,1.2282
EURUSD,20040705,174100,1.2284,1.2284,1.2283,1.2284
EURUSD,20040705,174200,1.2284,1.2284,1.2284,1.2284
EURUSD,20040705,174300,1.2285,1.2285,1.2284,1.2284
EURUSD,20040705,174400,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,174500,1.2282,1.2282,1.2281,1.2281
EURUSD,20040705,174600,1.2282,1.2282,1.2281,1.2281
EURUSD,20040705,174700,1.2280,1.2283,1.2280,1.2283
EURUSD,20040705,174800,1.2282,1.2283,1.2281,1.2281
EURUSD,20040705,174900,1.2279,1.2279,1.2276,1.2276
EURUSD,20040705,175000,1.2277,1.2278,1.2277,1.2277
EURUSD,20040705,175100,1.2278,1.2278,1.2276,1.2276
EURUSD,20040705,175200,1.2275,1.2275,1.2275,1.2275
EURUSD,20040705,175300,1.2276,1.2276,1.2275,1.2275
EURUSD,20040705,175400,1.2278,1.2278,1.2277,1.2277
EURUSD,20040705,175500,1.2277,1.2277,1.2276,1.2276
EURUSD,20040705,175600,1.2276,1.2277,1.2276,1.2277
EURUSD,20040705,175700,1.2278,1.2278,1.2278,1.2278
EURUSD,20040705,175800,1.2278,1.2278,1.2278,1.2278
EURUSD,20040705,175900,1.2278,1.2278,1.2277,1.2277
EURUSD,20040705,180000,1.2277,1.2278,1.2277,1.2277
EURUSD,20040705,180100,1.2278,1.2278,1.2278,1.2278
EURUSD,20040705,180200,1.2278,1.2278,1.2278,1.2278
EURUSD,20040705,180300,1.2278,1.2278,1.2278,1.2278
EURUSD,20040705,180400,1.2278,1.2279,1.2278,1.2279
EURUSD,20040705,180500,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,180600,1.2280,1.2281,1.2279,1.2281
EURUSD,20040705,180700,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,180800,1.2282,1.2282,1.2282,1.2282
EURUSD,20040705,180900,1.2282,1.2282,1.2281,1.2281
EURUSD,20040705,181000,1.2280,1.2280,1.2279,1.2279
EURUSD,20040705,181100,1.2279,1.2279,1.2279,1.2279
EURUSD,20040705,181200,1.2279,1.2279,1.2279,1.2279
EURUSD,20040705,181300,1.2276,1.2278,1.2276,1.2278
EURUSD,20040705,181400,1.2278,1.2280,1.2278,1.2280
EURUSD,20040705,181500,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,181600,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,181700,1.2279,1.2279,1.2279,1.2279
EURUSD,20040705,181800,1.2279,1.2279,1.2279,1.2279
EURUSD,20040705,181900,1.2279,1.2280,1.2279,1.2279
EURUSD,20040705,182000,1.2279,1.2279,1.2279,1.2279
EURUSD,20040705,182100,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,182200,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,182300,1.2280,1.2281,1.2280,1.2281
EURUSD,20040705,182400,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,182500,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,182600,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,182700,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,182800,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,182900,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,183000,1.2280,1.2280,1.2278,1.2278
EURUSD,20040705,183100,1.2278,1.2280,1.2278,1.2279
EURUSD,20040705,183200,1.2279,1.2279,1.2279,1.2279
EURUSD,20040705,183300,1.2277,1.2277,1.2277,1.2277
EURUSD,20040705,183400,1.2278,1.2278,1.2278,1.2278
EURUSD,20040705,183500,1.2278,1.2278,1.2278,1.2278
EURUSD,20040705,183600,1.2278,1.2280,1.2278,1.2279
EURUSD,20040705,183700,1.2279,1.2279,1.2279,1.2279
EURUSD,20040705,183800,1.2279,1.2279,1.2279,1.2279
EURUSD,20040705,183900,1.2279,1.2279,1.2279,1.2279
EURUSD,20040705,184000,1.2278,1.2278,1.2278,1.2278
EURUSD,20040705,184100,1.2278,1.2278,1.2278,1.2278
EURUSD,20040705,184200,1.2278,1.2278,1.2278,1.2278
EURUSD,20040705,184300,1.2278,1.2278,1.2278,1.2278
EURUSD,20040705,184400,1.2278,1.2278,1.2278,1.2278
EURUSD,20040705,184500,1.2278,1.2278,1.2278,1.2278
EURUSD,20040705,184600,1.2278,1.2278,1.2278,1.2278
EURUSD,20040705,184700,1.2278,1.2278,1.2278,1.2278
EURUSD,20040705,184800,1.2280,1.2280,1.2278,1.2278
EURUSD,20040705,184900,1.2277,1.2277,1.2277,1.2277
EURUSD,20040705,185000,1.2277,1.2277,1.2277,1.2277
EURUSD,20040705,185100,1.2277,1.2277,1.2275,1.2276
EURUSD,20040705,185200,1.2277,1.2277,1.2277,1.2277
EURUSD,20040705,185300,1.2277,1.2277,1.2276,1.2276
EURUSD,20040705,185400,1.2276,1.2276,1.2276,1.2276
EURUSD,20040705,185500,1.2281,1.2281,1.2280,1.2280
EURUSD,20040705,185600,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,185700,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,185800,1.2280,1.2283,1.2280,1.2283
EURUSD,20040705,185900,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,190000,1.2286,1.2286,1.2284,1.2284
EURUSD,20040705,190100,1.2283,1.2284,1.2283,1.2284
EURUSD,20040705,190200,1.2284,1.2284,1.2284,1.2284
EURUSD,20040705,190300,1.2284,1.2284,1.2284,1.2284
EURUSD,20040705,190400,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,190500,1.2284,1.2284,1.2283,1.2283
EURUSD,20040705,190600,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,190700,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,190800,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,190900,1.2283,1.2285,1.2283,1.2285
EURUSD,20040705,191000,1.2285,1.2285,1.2285,1.2285
EURUSD,20040705,191100,1.2285,1.2285,1.2285,1.2285
EURUSD,20040705,191200,1.2285,1.2285,1.2285,1.2285
EURUSD,20040705,191300,1.2285,1.2285,1.2285,1.2285
EURUSD,20040705,191400,1.2285,1.2285,1.2285,1.2285
EURUSD,20040705,191500,1.2285,1.2285,1.2285,1.2285
EURUSD,20040705,191600,1.2285,1.2285,1.2285,1.2285
EURUSD,20040705,191700,1.2285,1.2285,1.2285,1.2285
EURUSD,20040705,191800,1.2285,1.2285,1.2285,1.2285
EURUSD,20040705,191900,1.2284,1.2284,1.2284,1.2284
EURUSD,20040705,192000,1.2285,1.2285,1.2285,1.2285
EURUSD,20040705,192100,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,192200,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,192300,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,192400,1.2282,1.2282,1.2281,1.2281
EURUSD,20040705,192500,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,192600,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,192700,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,192800,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,192900,1.2280,1.2281,1.2280,1.2281
EURUSD,20040705,193000,1.2280,1.2280,1.2279,1.2279
EURUSD,20040705,193100,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,193200,1.2280,1.2280,1.2277,1.2277
EURUSD,20040705,193300,1.2277,1.2277,1.2277,1.2277
EURUSD,20040705,193400,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,193500,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,193600,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,193700,1.2280,1.2280,1.2279,1.2279
EURUSD,20040705,193800,1.2278,1.2278,1.2275,1.2275
EURUSD,20040705,193900,1.2276,1.2279,1.2276,1.2278
EURUSD,20040705,194000,1.2277,1.2277,1.2276,1.2276
EURUSD,20040705,194100,1.2277,1.2277,1.2276,1.2276
EURUSD,20040705,194200,1.2277,1.2277,1.2277,1.2277
EURUSD,20040705,194300,1.2277,1.2279,1.2277,1.2278
EURUSD,20040705,194400,1.2279,1.2280,1.2279,1.2280
EURUSD,20040705,194500,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,194600,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,194700,1.2280,1.2280,1.2279,1.2279
EURUSD,20040705,194800,1.2279,1.2279,1.2279,1.2279
EURUSD,20040705,194900,1.2279,1.2279,1.2279,1.2279
EURUSD,20040705,195000,1.2279,1.2279,1.2279,1.2279
EURUSD,20040705,195100,1.2279,1.2279,1.2279,1.2279
EURUSD,20040705,195200,1.2279,1.2279,1.2279,1.2279
EURUSD,20040705,195300,1.2279,1.2279,1.2279,1.2279
EURUSD,20040705,195400,1.2281,1.2281,1.2281,1.2281
EURUSD,20040705,195500,1.2281,1.2281,1.2281,1.2281
EURUSD,20040705,195600,1.2281,1.2281,1.2281,1.2281
EURUSD,20040705,195700,1.2281,1.2281,1.2281,1.2281
EURUSD,20040705,195800,1.2281,1.2282,1.2281,1.2282
EURUSD,20040705,195900,1.2282,1.2282,1.2282,1.2282
EURUSD,20040705,200000,1.2282,1.2282,1.2282,1.2282
EURUSD,20040705,200100,1.2281,1.2282,1.2280,1.2282
EURUSD,20040705,200200,1.2282,1.2282,1.2282,1.2282
EURUSD,20040705,200300,1.2282,1.2282,1.2282,1.2282
EURUSD,20040705,200400,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,200500,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,200600,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,200700,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,200800,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,200900,1.2280,1.2282,1.2280,1.2282
EURUSD,20040705,201000,1.2282,1.2282,1.2280,1.2281
EURUSD,20040705,201100,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,201200,1.2280,1.2281,1.2279,1.2279
EURUSD,20040705,201300,1.2279,1.2279,1.2279,1.2279
EURUSD,20040705,201400,1.2279,1.2279,1.2279,1.2279
EURUSD,20040705,201500,1.2279,1.2279,1.2279,1.2279
EURUSD,20040705,201600,1.2279,1.2279,1.2279,1.2279
EURUSD,20040705,201700,1.2279,1.2279,1.2279,1.2279
EURUSD,20040705,201800,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,201900,1.2280,1.2281,1.2280,1.2281
EURUSD,20040705,202000,1.2281,1.2281,1.2281,1.2281
EURUSD,20040705,202100,1.2281,1.2281,1.2281,1.2281
EURUSD,20040705,202200,1.2281,1.2281,1.2280,1.2280
EURUSD,20040705,202300,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,202400,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,202500,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,202600,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,202700,1.2280,1.2280,1.2279,1.2279
EURUSD,20040705,202800,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,202900,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,203000,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,203100,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,203200,1.2281,1.2281,1.2281,1.2281
EURUSD,20040705,203300,1.2281,1.2281,1.2281,1.2281
EURUSD,20040705,203400,1.2281,1.2281,1.2281,1.2281
EURUSD,20040705,203500,1.2281,1.2281,1.2281,1.2281
EURUSD,20040705,203600,1.2281,1.2281,1.2281,1.2281
EURUSD,20040705,203700,1.2281,1.2281,1.2281,1.2281
EURUSD,20040705,203800,1.2281,1.2284,1.2281,1.2284
EURUSD,20040705,203900,1.2284,1.2284,1.2284,1.2284
EURUSD,20040705,204000,1.2287,1.2287,1.2286,1.2286
EURUSD,20040705,204100,1.2286,1.2286,1.2286,1.2286
EURUSD,20040705,204200,1.2286,1.2286,1.2286,1.2286
EURUSD,20040705,204300,1.2286,1.2286,1.2286,1.2286
EURUSD,20040705,204400,1.2286,1.2286,1.2286,1.2286
EURUSD,20040705,204500,1.2286,1.2286,1.2286,1.2286
EURUSD,20040705,204600,1.2286,1.2286,1.2286,1.2286
EURUSD,20040705,204700,1.2286,1.2286,1.2286,1.2286
EURUSD,20040705,204800,1.2286,1.2286,1.2286,1.2286
EURUSD,20040705,204900,1.2286,1.2286,1.2286,1.2286
EURUSD,20040705,205000,1.2286,1.2287,1.2286,1.2287
EURUSD,20040705,205100,1.2289,1.2290,1.2289,1.2290
EURUSD,20040705,205200,1.2289,1.2290,1.2288,1.2289
EURUSD,20040705,205300,1.2290,1.2290,1.2289,1.2289
EURUSD,20040705,205400,1.2289,1.2289,1.2289,1.2289
EURUSD,20040705,205500,1.2288,1.2288,1.2288,1.2288
EURUSD,20040705,205600,1.2287,1.2287,1.2287,1.2287
EURUSD,20040705,205700,1.2287,1.2287,1.2287,1.2287
EURUSD,20040705,205800,1.2288,1.2288,1.2288,1.2288
EURUSD,20040705,205900,1.2288,1.2288,1.2288,1.2288
EURUSD,20040705,210000,1.2288,1.2288,1.2286,1.2286
EURUSD,20040705,210100,1.2286,1.2286,1.2286,1.2286
EURUSD,20040705,210200,1.2286,1.2286,1.2286,1.2286
EURUSD,20040705,210300,1.2286,1.2286,1.2286,1.2286
EURUSD,20040705,210400,1.2286,1.2286,1.2286,1.2286
EURUSD,20040705,210500,1.2286,1.2286,1.2286,1.2286
EURUSD,20040705,210600,1.2286,1.2286,1.2286,1.2286
EURUSD,20040705,210700,1.2286,1.2286,1.2286,1.2286
EURUSD,20040705,210800,1.2287,1.2288,1.2287,1.2288
EURUSD,20040705,210900,1.2288,1.2289,1.2288,1.2289
EURUSD,20040705,211000,1.2288,1.2289,1.2288,1.2289
EURUSD,20040705,211100,1.2289,1.2289,1.2289,1.2289
EURUSD,20040705,211200,1.2289,1.2289,1.2289,1.2289
EURUSD,20040705,211300,1.2289,1.2290,1.2289,1.2290
EURUSD,20040705,211400,1.2289,1.2289,1.2288,1.2288
EURUSD,20040705,211500,1.2287,1.2288,1.2287,1.2288
EURUSD,20040705,211600,1.2288,1.2288,1.2287,1.2287
EURUSD,20040705,211700,1.2286,1.2286,1.2286,1.2286
EURUSD,20040705,211800,1.2286,1.2286,1.2286,1.2286
EURUSD,20040705,211900,1.2286,1.2286,1.2286,1.2286
EURUSD,20040705,212000,1.2286,1.2286,1.2286,1.2286
EURUSD,20040705,212100,1.2286,1.2286,1.2285,1.2285
EURUSD,20040705,212200,1.2284,1.2284,1.2284,1.2284
EURUSD,20040705,212300,1.2284,1.2284,1.2284,1.2284
EURUSD,20040705,212400,1.2284,1.2284,1.2284,1.2284
EURUSD,20040705,212500,1.2284,1.2284,1.2284,1.2284
EURUSD,20040705,212600,1.2284,1.2284,1.2284,1.2284
EURUSD,20040705,212700,1.2284,1.2284,1.2284,1.2284
EURUSD,20040705,212800,1.2284,1.2284,1.2284,1.2284
EURUSD,20040705,212900,1.2284,1.2284,1.2284,1.2284
EURUSD,20040705,213000,1.2284,1.2284,1.2284,1.2284
EURUSD,20040705,213100,1.2284,1.2284,1.2284,1.2284
EURUSD,20040705,213200,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,213300,1.2283,1.2284,1.2283,1.2284
EURUSD,20040705,213400,1.2284,1.2284,1.2284,1.2284
EURUSD,20040705,213500,1.2284,1.2284,1.2283,1.2283
EURUSD,20040705,213600,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,213700,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,213800,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,213900,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,214000,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,214100,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,214200,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,214300,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,214400,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,214500,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,214600,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,214700,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,214800,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,214900,1.2282,1.2282,1.2282,1.2282
EURUSD,20040705,215000,1.2282,1.2282,1.2282,1.2282
EURUSD,20040705,215100,1.2282,1.2282,1.2282,1.2282
EURUSD,20040705,215200,1.2281,1.2281,1.2281,1.2281
EURUSD,20040705,215300,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,215400,1.2281,1.2281,1.2280,1.2280
EURUSD,20040705,215500,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,215600,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,215700,1.2281,1.2281,1.2281,1.2281
EURUSD,20040705,215800,1.2281,1.2281,1.2281,1.2281
EURUSD,20040705,215900,1.2281,1.2281,1.2281,1.2281
EURUSD,20040705,220000,1.2281,1.2281,1.2281,1.2281
EURUSD,20040705,220100,1.2281,1.2281,1.2281,1.2281
EURUSD,20040705,220200,1.2281,1.2281,1.2281,1.2281
EURUSD,20040705,220300,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,220400,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,220500,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,220600,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,220700,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,220800,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,220900,1.2281,1.2281,1.2281,1.2281
EURUSD,20040705,221000,1.2281,1.2281,1.2281,1.2281
EURUSD,20040705,221100,1.2281,1.2281,1.2281,1.2281
EURUSD,20040705,221200,1.2281,1.2281,1.2281,1.2281
EURUSD,20040705,221300,1.2281,1.2281,1.2281,1.2281
EURUSD,20040705,221400,1.2281,1.2281,1.2281,1.2281
EURUSD,20040705,221500,1.2281,1.2281,1.2281,1.2281
EURUSD,20040705,221600,1.2281,1.2281,1.2280,1.2281
EURUSD,20040705,221700,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,221800,1.2281,1.2281,1.2281,1.2281
EURUSD,20040705,221900,1.2281,1.2283,1.2281,1.2283
EURUSD,20040705,222000,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,222100,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,222200,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,222300,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,222400,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,222500,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,222600,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,222700,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,222800,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,222900,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,223000,1.2282,1.2282,1.2281,1.2281
EURUSD,20040705,223100,1.2280,1.2281,1.2280,1.2281
EURUSD,20040705,223200,1.2282,1.2282,1.2282,1.2282
EURUSD,20040705,223300,1.2282,1.2282,1.2282,1.2282
EURUSD,20040705,223400,1.2282,1.2282,1.2281,1.2281
EURUSD,20040705,223500,1.2280,1.2281,1.2280,1.2281
EURUSD,20040705,223600,1.2281,1.2281,1.2281,1.2281
EURUSD,20040705,223700,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,223800,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,223900,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,224000,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,224100,1.2280,1.2281,1.2280,1.2281
EURUSD,20040705,224200,1.2281,1.2281,1.2281,1.2281
EURUSD,20040705,224300,1.2280,1.2280,1.2277,1.2277
EURUSD,20040705,224400,1.2277,1.2277,1.2277,1.2277
EURUSD,20040705,224500,1.2276,1.2277,1.2276,1.2276
EURUSD,20040705,224600,1.2277,1.2277,1.2277,1.2277
EURUSD,20040705,224700,1.2277,1.2277,1.2277,1.2277
EURUSD,20040705,224800,1.2277,1.2277,1.2277,1.2277
EURUSD,20040705,224900,1.2277,1.2277,1.2277,1.2277
EURUSD,20040705,225000,1.2277,1.2278,1.2277,1.2278
EURUSD,20040705,225100,1.2279,1.2280,1.2278,1.2280
EURUSD,20040705,225200,1.2281,1.2282,1.2281,1.2282
EURUSD,20040705,225300,1.2282,1.2282,1.2282,1.2282
EURUSD,20040705,225400,1.2282,1.2282,1.2282,1.2282
EURUSD,20040705,225500,1.2282,1.2282,1.2281,1.2281
EURUSD,20040705,225600,1.2282,1.2282,1.2281,1.2281
EURUSD,20040705,225700,1.2281,1.2281,1.2281,1.2281
EURUSD,20040705,225800,1.2281,1.2282,1.2281,1.2282
EURUSD,20040705,225900,1.2282,1.2282,1.2282,1.2282
EURUSD,20040705,230000,1.2283,1.2287,1.2283,1.2287
EURUSD,20040705,230100,1.2288,1.2289,1.2286,1.2286
EURUSD,20040705,230200,1.2287,1.2288,1.2285,1.2285
EURUSD,20040705,230300,1.2285,1.2285,1.2285,1.2285
EURUSD,20040705,230400,1.2285,1.2285,1.2285,1.2285
EURUSD,20040705,230600,1.2285,1.2285,1.2285,1.2285
EURUSD,20040705,230700,1.2285,1.2285,1.2285,1.2285
EURUSD,20040705,230800,1.2285,1.2285,1.2285,1.2285
EURUSD,20040705,230900,1.2285,1.2285,1.2284,1.2284
EURUSD,20040705,231000,1.2284,1.2284,1.2284,1.2284
EURUSD,20040705,231100,1.2284,1.2284,1.2284,1.2284
EURUSD,20040705,231200,1.2285,1.2285,1.2284,1.2284
EURUSD,20040705,231300,1.2284,1.2284,1.2284,1.2284
EURUSD,20040705,231400,1.2284,1.2284,1.2284,1.2284
EURUSD,20040705,231500,1.2284,1.2284,1.2284,1.2284
EURUSD,20040705,231600,1.2284,1.2284,1.2284,1.2284
EURUSD,20040705,231700,1.2284,1.2284,1.2284,1.2284
EURUSD,20040705,231800,1.2284,1.2284,1.2284,1.2284
EURUSD,20040705,231900,1.2284,1.2284,1.2284,1.2284
EURUSD,20040705,232100,1.2284,1.2284,1.2284,1.2284
EURUSD,20040705,232200,1.2284,1.2284,1.2284,1.2284
EURUSD,20040705,232300,1.2284,1.2285,1.2284,1.2285
EURUSD,20040705,232400,1.2286,1.2286,1.2286,1.2286
EURUSD,20040705,232500,1.2286,1.2286,1.2286,1.2286
EURUSD,20040705,232600,1.2286,1.2286,1.2285,1.2285
EURUSD,20040705,232700,1.2285,1.2285,1.2285,1.2285
EURUSD,20040705,232800,1.2284,1.2284,1.2283,1.2283
EURUSD,20040705,232900,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,233000,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,233100,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,233200,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,233300,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,233400,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,233500,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,233600,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,233800,1.2283,1.2283,1.2282,1.2282
EURUSD,20040705,233900,1.2282,1.2282,1.2282,1.2282
EURUSD,20040705,234000,1.2282,1.2282,1.2282,1.2282
EURUSD,20040705,234100,1.2282,1.2282,1.2282,1.2282
EURUSD,20040705,234200,1.2281,1.2281,1.2281,1.2281
EURUSD,20040705,234300,1.2281,1.2281,1.2281,1.2281
EURUSD,20040705,234400,1.2281,1.2282,1.2281,1.2282
EURUSD,20040705,234500,1.2282,1.2282,1.2282,1.2282
EURUSD,20040705,234600,1.2282,1.2282,1.2282,1.2282
EURUSD,20040705,234700,1.2282,1.2282,1.2282,1.2282
EURUSD,20040705,234800,1.2282,1.2282,1.2281,1.2281
EURUSD,20040705,234900,1.2281,1.2281,1.2281,1.2281
EURUSD,20040705,235000,1.2281,1.2281,1.2281,1.2281
EURUSD,20040705,235100,1.2281,1.2281,1.2281,1.2281
EURUSD,20040705,235200,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,235300,1.2280,1.2280,1.2280,1.2280
EURUSD,20040705,235400,1.2280,1.2283,1.2280,1.2282
EURUSD,20040705,235500,1.2282,1.2282,1.2282,1.2282
EURUSD,20040705,235600,1.2282,1.2282,1.2282,1.2282
EURUSD,20040705,235700,1.2283,1.2283,1.2283,1.2283
EURUSD,20040705,235800,1.2283,1.2283,1.2282,1.2283
EURUSD,20040705,235900,1.2283,1.2283,1.2283,1.2283
EURUSD,20040706,000000,1.2283,1.2283,1.2283,1.2283
GBPUSD,20040705,000100,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040705,000200,1.8315,1.8316,1.8315,1.8316
GBPUSD,20040705,000300,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040705,000400,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040705,000500,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040705,000600,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040705,000700,1.8318,1.8320,1.8318,1.8320
GBPUSD,20040705,000800,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040705,000900,1.8322,1.8323,1.8322,1.8323
GBPUSD,20040705,001000,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040705,001100,1.8325,1.8329,1.8325,1.8328
GBPUSD,20040705,001200,1.8327,1.8332,1.8327,1.8331
GBPUSD,20040705,001300,1.8330,1.8330,1.8327,1.8328
GBPUSD,20040705,001400,1.8327,1.8327,1.8326,1.8327
GBPUSD,20040705,001500,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040705,001600,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040705,001700,1.8328,1.8328,1.8326,1.8326
GBPUSD,20040705,001800,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040705,001900,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040705,002000,1.8327,1.8327,1.8320,1.8320
GBPUSD,20040705,002100,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040705,002200,1.8319,1.8321,1.8319,1.8321
GBPUSD,20040705,002300,1.8322,1.8325,1.8322,1.8322
GBPUSD,20040705,002400,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040705,002500,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040705,002600,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040705,002700,1.8323,1.8325,1.8323,1.8325
GBPUSD,20040705,002800,1.8326,1.8328,1.8326,1.8328
GBPUSD,20040705,002900,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040705,003000,1.8328,1.8329,1.8328,1.8328
GBPUSD,20040705,003100,1.8329,1.8330,1.8329,1.8330
GBPUSD,20040705,003200,1.8331,1.8333,1.8331,1.8333
GBPUSD,20040705,003300,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040705,003400,1.8334,1.8335,1.8334,1.8335
GBPUSD,20040705,003500,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,003600,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,003700,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,003800,1.8334,1.8334,1.8333,1.8333
GBPUSD,20040705,003900,1.8332,1.8333,1.8332,1.8333
GBPUSD,20040705,004000,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040705,004100,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040705,004200,1.8332,1.8332,1.8330,1.8330
GBPUSD,20040705,004300,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040705,004400,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040705,004500,1.8327,1.8328,1.8327,1.8328
GBPUSD,20040705,004600,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040705,004700,1.8327,1.8328,1.8327,1.8328
GBPUSD,20040705,004800,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040705,004900,1.8327,1.8328,1.8327,1.8328
GBPUSD,20040705,005000,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040705,005100,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040705,005200,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040705,005300,1.8330,1.8331,1.8330,1.8331
GBPUSD,20040705,005400,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040705,005500,1.8330,1.8330,1.8329,1.8329
GBPUSD,20040705,005600,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040705,005700,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040705,005800,1.8328,1.8329,1.8328,1.8329
GBPUSD,20040705,005900,1.8330,1.8332,1.8330,1.8332
GBPUSD,20040705,010000,1.8331,1.8331,1.8330,1.8330
GBPUSD,20040705,010100,1.8331,1.8332,1.8331,1.8332
GBPUSD,20040705,010200,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040705,010300,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040705,010400,1.8333,1.8333,1.8331,1.8331
GBPUSD,20040705,010500,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040705,010600,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040705,010700,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040705,010800,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040705,010900,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040705,011000,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040705,011100,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040705,011200,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040705,011300,1.8331,1.8331,1.8330,1.8330
GBPUSD,20040705,011400,1.8329,1.8330,1.8328,1.8328
GBPUSD,20040705,011500,1.8327,1.8328,1.8326,1.8328
GBPUSD,20040705,011600,1.8329,1.8330,1.8328,1.8329
GBPUSD,20040705,011700,1.8330,1.8332,1.8330,1.8332
GBPUSD,20040705,011800,1.8333,1.8334,1.8333,1.8333
GBPUSD,20040705,011900,1.8334,1.8334,1.8331,1.8331
GBPUSD,20040705,012000,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040705,012100,1.8330,1.8332,1.8330,1.8332
GBPUSD,20040705,012200,1.8333,1.8340,1.8333,1.8340
GBPUSD,20040705,012300,1.8341,1.8342,1.8341,1.8342
GBPUSD,20040705,012400,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040705,012500,1.8344,1.8344,1.8342,1.8342
GBPUSD,20040705,012600,1.8342,1.8342,1.8341,1.8342
GBPUSD,20040705,012700,1.8341,1.8342,1.8341,1.8342
GBPUSD,20040705,012800,1.8343,1.8344,1.8343,1.8343
GBPUSD,20040705,012900,1.8344,1.8345,1.8343,1.8345
GBPUSD,20040705,013000,1.8344,1.8344,1.8343,1.8344
GBPUSD,20040705,013100,1.8345,1.8345,1.8344,1.8344
GBPUSD,20040705,013200,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040705,013300,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040705,013400,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040705,013500,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040705,013600,1.8342,1.8343,1.8342,1.8342
GBPUSD,20040705,013700,1.8343,1.8347,1.8343,1.8347
GBPUSD,20040705,013800,1.8348,1.8353,1.8348,1.8353
GBPUSD,20040705,013900,1.8353,1.8353,1.8350,1.8350
GBPUSD,20040705,014000,1.8349,1.8351,1.8349,1.8349
GBPUSD,20040705,014100,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040705,014200,1.8349,1.8349,1.8347,1.8349
GBPUSD,20040705,014300,1.8348,1.8348,1.8346,1.8346
GBPUSD,20040705,014400,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040705,014500,1.8347,1.8348,1.8347,1.8348
GBPUSD,20040705,014600,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040705,014700,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040705,014800,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040705,014900,1.8347,1.8348,1.8347,1.8348
GBPUSD,20040705,015000,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040705,015100,1.8348,1.8348,1.8347,1.8347
GBPUSD,20040705,015200,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040705,015300,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040705,015400,1.8346,1.8346,1.8345,1.8345
GBPUSD,20040705,015500,1.8346,1.8346,1.8345,1.8345
GBPUSD,20040705,015600,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040705,015700,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040705,015800,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040705,015900,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040705,020000,1.8343,1.8343,1.8342,1.8343
GBPUSD,20040705,020100,1.8342,1.8343,1.8341,1.8341
GBPUSD,20040705,020200,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040705,020300,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040705,020400,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040705,020500,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040705,020600,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040705,020700,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040705,020800,1.8340,1.8341,1.8340,1.8340
GBPUSD,20040705,020900,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040705,021000,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040705,021100,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040705,021200,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040705,021300,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040705,021400,1.8339,1.8339,1.8336,1.8336
GBPUSD,20040705,021500,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040705,021600,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040705,021700,1.8335,1.8337,1.8335,1.8337
GBPUSD,20040705,021800,1.8338,1.8338,1.8337,1.8338
GBPUSD,20040705,021900,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040705,022000,1.8338,1.8338,1.8337,1.8337
GBPUSD,20040705,022100,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040705,022200,1.8336,1.8337,1.8336,1.8337
GBPUSD,20040705,022300,1.8336,1.8338,1.8336,1.8337
GBPUSD,20040705,022400,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040705,022500,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040705,022600,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040705,022700,1.8336,1.8337,1.8335,1.8337
GBPUSD,20040705,022800,1.8338,1.8339,1.8338,1.8339
GBPUSD,20040705,022900,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040705,023000,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040705,023100,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040705,023200,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040705,023300,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040705,023400,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040705,023500,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040705,023600,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040705,023700,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040705,023800,1.8339,1.8339,1.8338,1.8338
GBPUSD,20040705,023900,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040705,024000,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040705,024100,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040705,024200,1.8337,1.8338,1.8337,1.8338
GBPUSD,20040705,024300,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040705,024400,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040705,024500,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040705,024600,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040705,024700,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040705,024800,1.8338,1.8339,1.8338,1.8339
GBPUSD,20040705,025000,1.8339,1.8339,1.8337,1.8337
GBPUSD,20040705,025100,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040705,025200,1.8337,1.8337,1.8336,1.8336
GBPUSD,20040705,025300,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040705,025400,1.8337,1.8337,1.8336,1.8336
GBPUSD,20040705,025500,1.8336,1.8336,1.8335,1.8335
GBPUSD,20040705,025600,1.8336,1.8336,1.8335,1.8335
GBPUSD,20040705,025700,1.8334,1.8334,1.8332,1.8332
GBPUSD,20040705,025800,1.8332,1.8333,1.8332,1.8333
GBPUSD,20040705,025900,1.8334,1.8336,1.8333,1.8335
GBPUSD,20040705,030000,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,030100,1.8334,1.8335,1.8334,1.8334
GBPUSD,20040705,030200,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040705,030300,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040705,030400,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040705,030500,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040705,030600,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040705,030700,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040705,030800,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040705,030900,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040705,031000,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040705,031100,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040705,031200,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040705,031300,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040705,031400,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040705,031500,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040705,031600,1.8331,1.8331,1.8330,1.8331
GBPUSD,20040705,031700,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040705,031800,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040705,031900,1.8332,1.8332,1.8331,1.8331
GBPUSD,20040705,032000,1.8330,1.8330,1.8329,1.8329
GBPUSD,20040705,032100,1.8329,1.8330,1.8329,1.8330
GBPUSD,20040705,032200,1.8331,1.8331,1.8330,1.8330
GBPUSD,20040705,032300,1.8331,1.8331,1.8330,1.8330
GBPUSD,20040705,032400,1.8329,1.8330,1.8329,1.8329
GBPUSD,20040705,032500,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040705,032600,1.8330,1.8330,1.8329,1.8329
GBPUSD,20040705,032700,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040705,032800,1.8329,1.8330,1.8329,1.8329
GBPUSD,20040705,032900,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040705,033000,1.8329,1.8330,1.8329,1.8330
GBPUSD,20040705,033100,1.8329,1.8330,1.8329,1.8330
GBPUSD,20040705,033200,1.8330,1.8330,1.8329,1.8329
GBPUSD,20040705,033300,1.8330,1.8330,1.8329,1.8330
GBPUSD,20040705,033400,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040705,033500,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040705,033600,1.8331,1.8331,1.8330,1.8330
GBPUSD,20040705,033700,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040705,033800,1.8331,1.8331,1.8330,1.8330
GBPUSD,20040705,033900,1.8331,1.8332,1.8331,1.8332
GBPUSD,20040705,034000,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040705,034100,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040705,034200,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040705,034300,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040705,034400,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040705,034500,1.8334,1.8335,1.8334,1.8335
GBPUSD,20040705,034600,1.8336,1.8338,1.8336,1.8336
GBPUSD,20040705,034700,1.8337,1.8338,1.8337,1.8338
GBPUSD,20040705,034800,1.8337,1.8340,1.8337,1.8340
GBPUSD,20040705,034900,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040705,035000,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040705,035100,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040705,035200,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040705,035300,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040705,035400,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040705,035500,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040705,035600,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040705,035700,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040705,035800,1.8339,1.8339,1.8338,1.8338
GBPUSD,20040705,035900,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040705,040000,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040705,040100,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040705,040200,1.8337,1.8337,1.8336,1.8336
GBPUSD,20040705,040300,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,040400,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,040500,1.8336,1.8336,1.8335,1.8335
GBPUSD,20040705,040600,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,040700,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,040800,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,040900,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040705,041000,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040705,041100,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040705,041300,1.8337,1.8338,1.8337,1.8338
GBPUSD,20040705,041400,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040705,041500,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040705,041600,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040705,041700,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040705,041800,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040705,041900,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040705,042000,1.8339,1.8340,1.8339,1.8339
GBPUSD,20040705,042100,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040705,042200,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040705,042300,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040705,042400,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040705,042500,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040705,042600,1.8339,1.8339,1.8337,1.8337
GBPUSD,20040705,042700,1.8338,1.8338,1.8337,1.8337
GBPUSD,20040705,042800,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040705,042900,1.8337,1.8337,1.8335,1.8335
GBPUSD,20040705,043000,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,043100,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,043200,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040705,043300,1.8334,1.8335,1.8334,1.8335
GBPUSD,20040705,043400,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,043500,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,043600,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,043700,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,043800,1.8334,1.8335,1.8334,1.8335
GBPUSD,20040705,043900,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,044000,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,044100,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040705,044200,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040705,044300,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040705,044400,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040705,044500,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040705,044600,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040705,044700,1.8331,1.8332,1.8331,1.8332
GBPUSD,20040705,044800,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040705,044900,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040705,045000,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040705,045100,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040705,045200,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040705,045300,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040705,045400,1.8332,1.8333,1.8332,1.8333
GBPUSD,20040705,045500,1.8334,1.8334,1.8333,1.8333
GBPUSD,20040705,045600,1.8332,1.8333,1.8332,1.8333
GBPUSD,20040705,045700,1.8332,1.8333,1.8332,1.8333
GBPUSD,20040705,045800,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040705,045900,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040705,050000,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040705,050100,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040705,050200,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040705,050300,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040705,050400,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040705,050500,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040705,050600,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040705,050700,1.8332,1.8332,1.8331,1.8332
GBPUSD,20040705,050800,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040705,050900,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040705,051000,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,051100,1.8334,1.8335,1.8334,1.8335
GBPUSD,20040705,051200,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040705,051300,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040705,051400,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040705,051500,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040705,051600,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040705,051700,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040705,051800,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040705,051900,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040705,052000,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040705,052100,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040705,052200,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040705,052300,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040705,052400,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040705,052500,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040705,052600,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040705,052700,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040705,052800,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,052900,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,053000,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,053100,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,053200,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,053300,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,053400,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,053500,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,053600,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,053700,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,053800,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,053900,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,054000,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040705,054100,1.8334,1.8335,1.8334,1.8335
GBPUSD,20040705,054200,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,054300,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,054400,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,054500,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040705,054600,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040705,054700,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040705,054800,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040705,054900,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040705,055000,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040705,055100,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040705,055200,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040705,055300,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040705,055400,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040705,055500,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,055600,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,055700,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,055800,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,055900,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,060000,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,060100,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040705,060200,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040705,060300,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040705,060400,1.8337,1.8337,1.8335,1.8335
GBPUSD,20040705,060500,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040705,060600,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040705,060700,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,060800,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040705,060900,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,061000,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,061100,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,061200,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040705,061300,1.8337,1.8337,1.8336,1.8336
GBPUSD,20040705,061400,1.8337,1.8337,1.8336,1.8336
GBPUSD,20040705,061500,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040705,061600,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040705,061700,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040705,061800,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040705,061900,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040705,062000,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040705,062100,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040705,062200,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040705,062300,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040705,062400,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040705,062500,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040705,062600,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040705,062700,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040705,062800,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040705,062900,1.8337,1.8337,1.8336,1.8337
GBPUSD,20040705,063000,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040705,063100,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040705,063200,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040705,063300,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040705,063400,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040705,063500,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040705,063600,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040705,063700,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040705,063800,1.8337,1.8337,1.8336,1.8336
GBPUSD,20040705,063900,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040705,064000,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040705,064100,1.8336,1.8336,1.8335,1.8335
GBPUSD,20040705,064200,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040705,064300,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040705,064400,1.8336,1.8337,1.8336,1.8337
GBPUSD,20040705,064500,1.8337,1.8338,1.8337,1.8338
GBPUSD,20040705,064600,1.8339,1.8340,1.8339,1.8340
GBPUSD,20040705,064700,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040705,064800,1.8338,1.8338,1.8336,1.8336
GBPUSD,20040705,064900,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040705,065000,1.8337,1.8337,1.8336,1.8336
GBPUSD,20040705,065100,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040705,065200,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040705,065300,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040705,065400,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,065500,1.8335,1.8335,1.8330,1.8330
GBPUSD,20040705,065600,1.8329,1.8329,1.8328,1.8328
GBPUSD,20040705,065700,1.8329,1.8329,1.8327,1.8328
GBPUSD,20040705,065800,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040705,065900,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040705,070000,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040705,070100,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040705,070200,1.8328,1.8329,1.8328,1.8329
GBPUSD,20040705,070300,1.8330,1.8330,1.8329,1.8329
GBPUSD,20040705,070400,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040705,070500,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040705,070600,1.8328,1.8330,1.8327,1.8330
GBPUSD,20040705,070700,1.8329,1.8329,1.8328,1.8328
GBPUSD,20040705,070800,1.8329,1.8332,1.8329,1.8332
GBPUSD,20040705,070900,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040705,071000,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040705,071100,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040705,071200,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040705,071300,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040705,071400,1.8333,1.8336,1.8333,1.8335
GBPUSD,20040705,071500,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,071600,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,071700,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,071800,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040705,071900,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040705,072000,1.8334,1.8335,1.8333,1.8335
GBPUSD,20040705,072100,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,072200,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040705,072300,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040705,072400,1.8334,1.8334,1.8331,1.8331
GBPUSD,20040705,072500,1.8331,1.8331,1.8329,1.8329
GBPUSD,20040705,072600,1.8330,1.8332,1.8330,1.8332
GBPUSD,20040705,072700,1.8332,1.8332,1.8331,1.8331
GBPUSD,20040705,072800,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040705,072900,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040705,073000,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040705,073100,1.8330,1.8330,1.8327,1.8327
GBPUSD,20040705,073200,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040705,073300,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040705,073400,1.8323,1.8326,1.8323,1.8326
GBPUSD,20040705,073500,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040705,073600,1.8325,1.8325,1.8324,1.8325
GBPUSD,20040705,073700,1.8324,1.8324,1.8323,1.8324
GBPUSD,20040705,073800,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040705,073900,1.8325,1.8325,1.8324,1.8325
GBPUSD,20040705,074000,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040705,074100,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040705,074200,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040705,074300,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040705,074400,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040705,074500,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040705,074600,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040705,074700,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040705,074800,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040705,074900,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040705,075000,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040705,075100,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040705,075200,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040705,075300,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040705,075400,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040705,075500,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040705,075600,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040705,075700,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040705,075800,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040705,075900,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040705,080000,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040705,080100,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040705,080200,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040705,080300,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040705,080400,1.8328,1.8328,1.8326,1.8326
GBPUSD,20040705,080500,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040705,080600,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040705,080700,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040705,080800,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040705,080900,1.8328,1.8332,1.8328,1.8332
GBPUSD,20040705,081000,1.8334,1.8342,1.8334,1.8342
GBPUSD,20040705,081100,1.8341,1.8341,1.8339,1.8339
GBPUSD,20040705,081200,1.8338,1.8338,1.8334,1.8334
GBPUSD,20040705,081300,1.8333,1.8337,1.8333,1.8337
GBPUSD,20040705,081400,1.8338,1.8339,1.8336,1.8336
GBPUSD,20040705,081500,1.8337,1.8339,1.8336,1.8337
GBPUSD,20040705,081600,1.8338,1.8341,1.8338,1.8341
GBPUSD,20040705,081700,1.8342,1.8342,1.8340,1.8342
GBPUSD,20040705,081800,1.8341,1.8342,1.8341,1.8341
GBPUSD,20040705,081900,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040705,082000,1.8340,1.8340,1.8338,1.8338
GBPUSD,20040705,082100,1.8337,1.8337,1.8333,1.8334
GBPUSD,20040705,082200,1.8335,1.8336,1.8335,1.8335
GBPUSD,20040705,082300,1.8337,1.8340,1.8337,1.8339
GBPUSD,20040705,082400,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040705,082500,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040705,082600,1.8338,1.8338,1.8337,1.8337
GBPUSD,20040705,082700,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040705,082800,1.8338,1.8339,1.8338,1.8339
GBPUSD,20040705,082900,1.8338,1.8338,1.8336,1.8337
GBPUSD,20040705,083000,1.8336,1.8336,1.8335,1.8335
GBPUSD,20040705,083100,1.8334,1.8334,1.8332,1.8334
GBPUSD,20040705,083200,1.8333,1.8333,1.8331,1.8332
GBPUSD,20040705,083300,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040705,083400,1.8335,1.8336,1.8335,1.8335
GBPUSD,20040705,083500,1.8336,1.8336,1.8334,1.8334
GBPUSD,20040705,083600,1.8335,1.8337,1.8334,1.8337
GBPUSD,20040705,083700,1.8338,1.8341,1.8338,1.8341
GBPUSD,20040705,083800,1.8342,1.8347,1.8342,1.8347
GBPUSD,20040705,083900,1.8346,1.8350,1.8346,1.8349
GBPUSD,20040705,084000,1.8350,1.8350,1.8348,1.8349
GBPUSD,20040705,084100,1.8350,1.8351,1.8350,1.8350
GBPUSD,20040705,084200,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040705,084300,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040705,084400,1.8350,1.8350,1.8348,1.8348
GBPUSD,20040705,084500,1.8349,1.8350,1.8348,1.8350
GBPUSD,20040705,084600,1.8349,1.8349,1.8346,1.8346
GBPUSD,20040705,084700,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040705,084800,1.8345,1.8345,1.8343,1.8343
GBPUSD,20040705,084900,1.8342,1.8343,1.8340,1.8341
GBPUSD,20040705,085000,1.8342,1.8342,1.8341,1.8342
GBPUSD,20040705,085100,1.8343,1.8344,1.8343,1.8344
GBPUSD,20040705,085200,1.8345,1.8345,1.8342,1.8345
GBPUSD,20040705,085300,1.8344,1.8350,1.8344,1.8350
GBPUSD,20040705,085400,1.8351,1.8361,1.8351,1.8361
GBPUSD,20040705,085500,1.8360,1.8361,1.8352,1.8352
GBPUSD,20040705,085600,1.8353,1.8353,1.8350,1.8350
GBPUSD,20040705,085700,1.8349,1.8349,1.8344,1.8344
GBPUSD,20040705,085800,1.8343,1.8343,1.8341,1.8341
GBPUSD,20040705,085900,1.8342,1.8343,1.8342,1.8342
GBPUSD,20040705,090000,1.8341,1.8341,1.8338,1.8338
GBPUSD,20040705,090100,1.8337,1.8337,1.8327,1.8327
GBPUSD,20040705,090200,1.8326,1.8329,1.8325,1.8329
GBPUSD,20040705,090300,1.8330,1.8334,1.8330,1.8330
GBPUSD,20040705,090400,1.8329,1.8331,1.8329,1.8331
GBPUSD,20040705,090500,1.8332,1.8332,1.8330,1.8330
GBPUSD,20040705,090600,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040705,090700,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040705,090800,1.8331,1.8332,1.8331,1.8332
GBPUSD,20040705,090900,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040705,091000,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040705,091100,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040705,091200,1.8332,1.8332,1.8331,1.8332
GBPUSD,20040705,091300,1.8332,1.8332,1.8330,1.8330
GBPUSD,20040705,091400,1.8331,1.8331,1.8330,1.8331
GBPUSD,20040705,091500,1.8328,1.8328,1.8320,1.8321
GBPUSD,20040705,091600,1.8320,1.8320,1.8319,1.8320
GBPUSD,20040705,091700,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040705,091800,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040705,091900,1.8320,1.8322,1.8320,1.8322
GBPUSD,20040705,092000,1.8323,1.8323,1.8321,1.8321
GBPUSD,20040705,092100,1.8320,1.8320,1.8319,1.8320
GBPUSD,20040705,092200,1.8321,1.8322,1.8321,1.8321
GBPUSD,20040705,092300,1.8319,1.8320,1.8317,1.8317
GBPUSD,20040705,092400,1.8318,1.8318,1.8317,1.8317
GBPUSD,20040705,092500,1.8318,1.8319,1.8318,1.8319
GBPUSD,20040705,092600,1.8320,1.8320,1.8319,1.8319
GBPUSD,20040705,092700,1.8317,1.8317,1.8315,1.8315
GBPUSD,20040705,092800,1.8313,1.8313,1.8308,1.8311
GBPUSD,20040705,092900,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040705,093000,1.8312,1.8313,1.8312,1.8312
GBPUSD,20040705,093100,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040705,093200,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040705,093300,1.8311,1.8312,1.8311,1.8312
GBPUSD,20040705,093400,1.8313,1.8315,1.8313,1.8315
GBPUSD,20040705,093500,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040705,093600,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040705,093700,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040705,093800,1.8314,1.8318,1.8314,1.8318
GBPUSD,20040705,093900,1.8319,1.8322,1.8319,1.8322
GBPUSD,20040705,094000,1.8323,1.8323,1.8318,1.8318
GBPUSD,20040705,094100,1.8317,1.8317,1.8314,1.8314
GBPUSD,20040705,094200,1.8313,1.8313,1.8312,1.8312
GBPUSD,20040705,094300,1.8313,1.8315,1.8312,1.8313
GBPUSD,20040705,094400,1.8312,1.8313,1.8311,1.8311
GBPUSD,20040705,094500,1.8309,1.8310,1.8309,1.8310
GBPUSD,20040705,094600,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040705,094700,1.8313,1.8317,1.8313,1.8317
GBPUSD,20040705,094800,1.8318,1.8321,1.8318,1.8321
GBPUSD,20040705,094900,1.8322,1.8324,1.8322,1.8324
GBPUSD,20040705,095000,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040705,095100,1.8325,1.8325,1.8322,1.8322
GBPUSD,20040705,095200,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040705,095300,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040705,095400,1.8323,1.8324,1.8322,1.8323
GBPUSD,20040705,095500,1.8324,1.8324,1.8322,1.8324
GBPUSD,20040705,095600,1.8324,1.8324,1.8322,1.8322
GBPUSD,20040705,095700,1.8321,1.8321,1.8314,1.8314
GBPUSD,20040705,095800,1.8315,1.8318,1.8315,1.8318
GBPUSD,20040705,095900,1.8319,1.8321,1.8319,1.8320
GBPUSD,20040705,100000,1.8319,1.8319,1.8318,1.8318
GBPUSD,20040705,100100,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040705,100200,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040705,100300,1.8320,1.8322,1.8320,1.8321
GBPUSD,20040705,100400,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040705,100500,1.8322,1.8323,1.8322,1.8323
GBPUSD,20040705,100600,1.8323,1.8325,1.8323,1.8325
GBPUSD,20040705,100700,1.8322,1.8322,1.8321,1.8321
GBPUSD,20040705,100800,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040705,100900,1.8323,1.8323,1.8322,1.8322
GBPUSD,20040705,101000,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040705,101100,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040705,101200,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040705,101300,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040705,101400,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040705,101500,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040705,101600,1.8320,1.8322,1.8320,1.8322
GBPUSD,20040705,101700,1.8323,1.8324,1.8322,1.8322
GBPUSD,20040705,101800,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040705,101900,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040705,102000,1.8320,1.8320,1.8318,1.8318
GBPUSD,20040705,102100,1.8318,1.8318,1.8317,1.8317
GBPUSD,20040705,102200,1.8318,1.8318,1.8317,1.8317
GBPUSD,20040705,102300,1.8315,1.8316,1.8315,1.8316
GBPUSD,20040705,102400,1.8318,1.8318,1.8317,1.8317
GBPUSD,20040705,102500,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040705,102600,1.8318,1.8318,1.8316,1.8316
GBPUSD,20040705,102700,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040705,102800,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040705,102900,1.8313,1.8313,1.8311,1.8312
GBPUSD,20040705,103000,1.8311,1.8313,1.8310,1.8313
GBPUSD,20040705,103100,1.8314,1.8314,1.8310,1.8311
GBPUSD,20040705,103200,1.8310,1.8310,1.8307,1.8307
GBPUSD,20040705,103300,1.8306,1.8307,1.8306,1.8307
GBPUSD,20040705,103400,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040705,103500,1.8308,1.8312,1.8308,1.8312
GBPUSD,20040705,103600,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040705,103700,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040705,103800,1.8315,1.8315,1.8314,1.8314
GBPUSD,20040705,103900,1.8315,1.8315,1.8312,1.8312
GBPUSD,20040705,104000,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040705,104100,1.8315,1.8323,1.8315,1.8322
GBPUSD,20040705,104200,1.8323,1.8323,1.8321,1.8321
GBPUSD,20040705,104300,1.8320,1.8322,1.8320,1.8322
GBPUSD,20040705,104400,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040705,104500,1.8323,1.8323,1.8321,1.8321
GBPUSD,20040705,104600,1.8322,1.8322,1.8320,1.8321
GBPUSD,20040705,104700,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040705,104800,1.8318,1.8319,1.8317,1.8318
GBPUSD,20040705,104900,1.8319,1.8321,1.8318,1.8321
GBPUSD,20040705,105000,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040705,105100,1.8322,1.8322,1.8319,1.8319
GBPUSD,20040705,105200,1.8318,1.8319,1.8318,1.8318
GBPUSD,20040705,105300,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040705,105400,1.8319,1.8319,1.8317,1.8317
GBPUSD,20040705,105500,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040705,105600,1.8319,1.8319,1.8317,1.8317
GBPUSD,20040705,105700,1.8318,1.8319,1.8318,1.8319
GBPUSD,20040705,105800,1.8318,1.8320,1.8318,1.8319
GBPUSD,20040705,105900,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040705,110000,1.8318,1.8318,1.8317,1.8317
GBPUSD,20040705,110100,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040705,110200,1.8317,1.8320,1.8317,1.8320
GBPUSD,20040705,110300,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040705,110400,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040705,110500,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040705,110600,1.8321,1.8321,1.8319,1.8319
GBPUSD,20040705,110700,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040705,110800,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040705,110900,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040705,111000,1.8320,1.8320,1.8319,1.8319
GBPUSD,20040705,111100,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040705,111200,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040705,111300,1.8320,1.8325,1.8320,1.8325
GBPUSD,20040705,111400,1.8326,1.8326,1.8325,1.8326
GBPUSD,20040705,111500,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040705,111600,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040705,111700,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040705,111800,1.8326,1.8326,1.8324,1.8326
GBPUSD,20040705,111900,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040705,112000,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040705,112100,1.8325,1.8325,1.8323,1.8325
GBPUSD,20040705,112200,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040705,112300,1.8323,1.8323,1.8321,1.8321
GBPUSD,20040705,112400,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040705,112500,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040705,112600,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040705,112700,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040705,112800,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040705,112900,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040705,113000,1.8321,1.8321,1.8319,1.8319
GBPUSD,20040705,113100,1.8320,1.8320,1.8318,1.8318
GBPUSD,20040705,113200,1.8319,1.8319,1.8318,1.8319
GBPUSD,20040705,113300,1.8318,1.8318,1.8316,1.8318
GBPUSD,20040705,113400,1.8319,1.8319,1.8318,1.8318
GBPUSD,20040705,113500,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040705,113600,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040705,113700,1.8319,1.8319,1.8318,1.8318
GBPUSD,20040705,113800,1.8318,1.8319,1.8318,1.8319
GBPUSD,20040705,113900,1.8318,1.8318,1.8317,1.8318
GBPUSD,20040705,114000,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040705,114100,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040705,114200,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040705,114300,1.8318,1.8319,1.8317,1.8319
GBPUSD,20040705,114400,1.8317,1.8318,1.8317,1.8317
GBPUSD,20040705,114500,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040705,114600,1.8319,1.8321,1.8319,1.8321
GBPUSD,20040705,114700,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040705,114800,1.8323,1.8323,1.8321,1.8321
GBPUSD,20040705,114900,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040705,115000,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040705,115100,1.8322,1.8323,1.8321,1.8322
GBPUSD,20040705,115200,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040705,115300,1.8323,1.8325,1.8323,1.8324
GBPUSD,20040705,115400,1.8323,1.8325,1.8323,1.8325
GBPUSD,20040705,115500,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040705,115600,1.8326,1.8326,1.8323,1.8323
GBPUSD,20040705,115700,1.8322,1.8323,1.8322,1.8323
GBPUSD,20040705,115800,1.8323,1.8325,1.8323,1.8325
GBPUSD,20040705,115900,1.8324,1.8324,1.8323,1.8324
GBPUSD,20040705,120000,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040705,120100,1.8325,1.8325,1.8322,1.8323
GBPUSD,20040705,120200,1.8322,1.8322,1.8318,1.8319
GBPUSD,20040705,120300,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040705,120400,1.8319,1.8320,1.8318,1.8319
GBPUSD,20040705,120500,1.8320,1.8320,1.8319,1.8320
GBPUSD,20040705,120600,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040705,120700,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040705,120800,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040705,120900,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040705,121000,1.8322,1.8322,1.8319,1.8319
GBPUSD,20040705,121100,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040705,121200,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040705,121300,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040705,121400,1.8321,1.8321,1.8319,1.8319
GBPUSD,20040705,121500,1.8320,1.8320,1.8318,1.8318
GBPUSD,20040705,121600,1.8318,1.8320,1.8318,1.8320
GBPUSD,20040705,121700,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040705,121800,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040705,121900,1.8321,1.8321,1.8318,1.8318
GBPUSD,20040705,122000,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040705,122100,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040705,122200,1.8318,1.8319,1.8318,1.8319
GBPUSD,20040705,122300,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040705,122400,1.8318,1.8319,1.8317,1.8317
GBPUSD,20040705,122500,1.8316,1.8316,1.8313,1.8313
GBPUSD,20040705,122600,1.8312,1.8314,1.8312,1.8314
GBPUSD,20040705,122700,1.8313,1.8313,1.8312,1.8313
GBPUSD,20040705,122800,1.8314,1.8316,1.8313,1.8316
GBPUSD,20040705,122900,1.8315,1.8315,1.8314,1.8314
GBPUSD,20040705,123000,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040705,123100,1.8314,1.8316,1.8314,1.8316
GBPUSD,20040705,123200,1.8315,1.8315,1.8314,1.8314
GBPUSD,20040705,123300,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040705,123400,1.8318,1.8318,1.8316,1.8316
GBPUSD,20040705,123500,1.8317,1.8321,1.8317,1.8321
GBPUSD,20040705,123600,1.8320,1.8321,1.8318,1.8318
GBPUSD,20040705,123700,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040705,123800,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040705,123900,1.8321,1.8326,1.8321,1.8326
GBPUSD,20040705,124000,1.8327,1.8329,1.8327,1.8329
GBPUSD,20040705,124100,1.8330,1.8330,1.8328,1.8328
GBPUSD,20040705,124200,1.8329,1.8330,1.8328,1.8328
GBPUSD,20040705,124300,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040705,124400,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040705,124500,1.8326,1.8326,1.8323,1.8323
GBPUSD,20040705,124600,1.8324,1.8326,1.8323,1.8326
GBPUSD,20040705,124700,1.8327,1.8331,1.8327,1.8330
GBPUSD,20040705,124800,1.8331,1.8331,1.8329,1.8330
GBPUSD,20040705,124900,1.8329,1.8334,1.8329,1.8334
GBPUSD,20040705,125000,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040705,125100,1.8331,1.8333,1.8331,1.8333
GBPUSD,20040705,125200,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040705,125300,1.8330,1.8332,1.8330,1.8330
GBPUSD,20040705,125400,1.8329,1.8329,1.8326,1.8326
GBPUSD,20040705,125500,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040705,125600,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040705,125700,1.8321,1.8322,1.8319,1.8322
GBPUSD,20040705,125800,1.8323,1.8323,1.8321,1.8321
GBPUSD,20040705,125900,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040705,130000,1.8323,1.8325,1.8322,1.8323
GBPUSD,20040705,130100,1.8324,1.8326,1.8323,1.8326
GBPUSD,20040705,130200,1.8327,1.8328,1.8326,1.8328
GBPUSD,20040705,130300,1.8330,1.8330,1.8327,1.8327
GBPUSD,20040705,130400,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040705,130500,1.8328,1.8330,1.8328,1.8330
GBPUSD,20040705,130600,1.8331,1.8333,1.8330,1.8330
GBPUSD,20040705,130700,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040705,130800,1.8328,1.8329,1.8328,1.8329
GBPUSD,20040705,130900,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040705,131000,1.8328,1.8329,1.8328,1.8328
GBPUSD,20040705,131100,1.8328,1.8330,1.8328,1.8329
GBPUSD,20040705,131200,1.8330,1.8330,1.8327,1.8327
GBPUSD,20040705,131300,1.8328,1.8330,1.8328,1.8330
GBPUSD,20040705,131400,1.8330,1.8330,1.8329,1.8329
GBPUSD,20040705,131500,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040705,131600,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040705,131800,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040705,131900,1.8326,1.8326,1.8325,1.8326
GBPUSD,20040705,132000,1.8325,1.8325,1.8323,1.8323
GBPUSD,20040705,132100,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040705,132200,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040705,132300,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040705,132400,1.8323,1.8323,1.8322,1.8322
GBPUSD,20040705,132500,1.8321,1.8321,1.8319,1.8319
GBPUSD,20040705,132600,1.8318,1.8318,1.8317,1.8317
GBPUSD,20040705,132700,1.8318,1.8318,1.8317,1.8318
GBPUSD,20040705,132800,1.8320,1.8321,1.8319,1.8321
GBPUSD,20040705,132900,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040705,133000,1.8323,1.8326,1.8323,1.8326
GBPUSD,20040705,133100,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040705,133200,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040705,133300,1.8324,1.8324,1.8322,1.8323
GBPUSD,20040705,133400,1.8322,1.8323,1.8321,1.8322
GBPUSD,20040705,133500,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040705,133600,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040705,133700,1.8323,1.8323,1.8320,1.8320
GBPUSD,20040705,133800,1.8319,1.8320,1.8318,1.8320
GBPUSD,20040705,133900,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040705,134000,1.8319,1.8323,1.8319,1.8323
GBPUSD,20040705,134100,1.8324,1.8325,1.8324,1.8324
GBPUSD,20040705,134200,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040705,134300,1.8323,1.8324,1.8323,1.8323
GBPUSD,20040705,134400,1.8322,1.8322,1.8317,1.8317
GBPUSD,20040705,134500,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040705,134600,1.8321,1.8321,1.8320,1.8321
GBPUSD,20040705,134700,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040705,134800,1.8323,1.8325,1.8323,1.8325
GBPUSD,20040705,134900,1.8324,1.8327,1.8324,1.8326
GBPUSD,20040705,135000,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040705,135100,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040705,135200,1.8326,1.8327,1.8325,1.8325
GBPUSD,20040705,135300,1.8326,1.8327,1.8325,1.8325
GBPUSD,20040705,135400,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040705,135500,1.8324,1.8325,1.8323,1.8325
GBPUSD,20040705,135600,1.8324,1.8325,1.8324,1.8324
GBPUSD,20040705,135700,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040705,135800,1.8322,1.8323,1.8319,1.8319
GBPUSD,20040705,135900,1.8320,1.8320,1.8318,1.8318
GBPUSD,20040705,140000,1.8319,1.8322,1.8319,1.8320
GBPUSD,20040705,140100,1.8319,1.8320,1.8318,1.8318
GBPUSD,20040705,140200,1.8319,1.8319,1.8318,1.8318
GBPUSD,20040705,140300,1.8319,1.8320,1.8319,1.8319
GBPUSD,20040705,140400,1.8318,1.8318,1.8316,1.8317
GBPUSD,20040705,140500,1.8318,1.8319,1.8318,1.8319
GBPUSD,20040705,140600,1.8321,1.8321,1.8319,1.8319
GBPUSD,20040705,140700,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040705,140800,1.8319,1.8321,1.8319,1.8321
GBPUSD,20040705,140900,1.8322,1.8323,1.8322,1.8323
GBPUSD,20040705,141000,1.8324,1.8326,1.8324,1.8326
GBPUSD,20040705,141100,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040705,141200,1.8326,1.8326,1.8323,1.8323
GBPUSD,20040705,141300,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040705,141400,1.8322,1.8323,1.8322,1.8323
GBPUSD,20040705,141500,1.8322,1.8322,1.8321,1.8321
GBPUSD,20040705,141600,1.8326,1.8326,1.8321,1.8321
GBPUSD,20040705,141700,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040705,141800,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040705,141900,1.8319,1.8319,1.8318,1.8318
GBPUSD,20040705,142000,1.8317,1.8317,1.8312,1.8312
GBPUSD,20040705,142100,1.8311,1.8311,1.8309,1.8309
GBPUSD,20040705,142200,1.8310,1.8312,1.8310,1.8311
GBPUSD,20040705,142300,1.8312,1.8313,1.8312,1.8312
GBPUSD,20040705,142400,1.8313,1.8313,1.8312,1.8312
GBPUSD,20040705,142500,1.8311,1.8312,1.8311,1.8312
GBPUSD,20040705,142600,1.8312,1.8317,1.8312,1.8317
GBPUSD,20040705,142700,1.8318,1.8320,1.8318,1.8320
GBPUSD,20040705,142800,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040705,142900,1.8321,1.8323,1.8321,1.8322
GBPUSD,20040705,143000,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040705,143100,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040705,143200,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040705,143300,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040705,143400,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040705,143500,1.8328,1.8329,1.8327,1.8328
GBPUSD,20040705,143600,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040705,143700,1.8326,1.8328,1.8326,1.8327
GBPUSD,20040705,143800,1.8330,1.8331,1.8329,1.8331
GBPUSD,20040705,143900,1.8332,1.8332,1.8328,1.8329
GBPUSD,20040705,144000,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040705,144100,1.8327,1.8327,1.8326,1.8327
GBPUSD,20040705,144200,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040705,144300,1.8326,1.8326,1.8323,1.8323
GBPUSD,20040705,144400,1.8324,1.8324,1.8321,1.8321
GBPUSD,20040705,144500,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040705,144600,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040705,144700,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040705,144800,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040705,144900,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040705,145000,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040705,145100,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040705,145200,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040705,145300,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040705,145400,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040705,145500,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040705,145600,1.8325,1.8326,1.8324,1.8326
GBPUSD,20040705,145700,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040705,145800,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040705,145900,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040705,150000,1.8324,1.8324,1.8323,1.8323
GBPUSD,20040705,150100,1.8323,1.8326,1.8323,1.8326
GBPUSD,20040705,150200,1.8327,1.8327,1.8326,1.8327
GBPUSD,20040705,150300,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040705,150400,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040705,150500,1.8326,1.8328,1.8326,1.8328
GBPUSD,20040705,150600,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040705,150700,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040705,150800,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040705,150900,1.8325,1.8327,1.8325,1.8327
GBPUSD,20040705,151000,1.8326,1.8328,1.8326,1.8328
GBPUSD,20040705,151100,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040705,151200,1.8328,1.8333,1.8328,1.8333
GBPUSD,20040705,151300,1.8332,1.8332,1.8330,1.8330
GBPUSD,20040705,151400,1.8331,1.8332,1.8331,1.8332
GBPUSD,20040705,151500,1.8333,1.8334,1.8332,1.8334
GBPUSD,20040705,151600,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040705,151700,1.8333,1.8335,1.8333,1.8335
GBPUSD,20040705,151800,1.8334,1.8335,1.8334,1.8335
GBPUSD,20040705,151900,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040705,152000,1.8332,1.8333,1.8332,1.8333
GBPUSD,20040705,152100,1.8335,1.8335,1.8333,1.8333
GBPUSD,20040705,152200,1.8332,1.8332,1.8329,1.8329
GBPUSD,20040705,152300,1.8328,1.8330,1.8328,1.8330
GBPUSD,20040705,152400,1.8331,1.8332,1.8331,1.8331
GBPUSD,20040705,152500,1.8332,1.8332,1.8330,1.8330
GBPUSD,20040705,152600,1.8331,1.8331,1.8330,1.8331
GBPUSD,20040705,152700,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040705,152800,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040705,152900,1.8331,1.8331,1.8330,1.8330
GBPUSD,20040705,153000,1.8331,1.8331,1.8330,1.8331
GBPUSD,20040705,153100,1.8330,1.8330,1.8329,1.8329
GBPUSD,20040705,153200,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040705,153300,1.8328,1.8328,1.8326,1.8326
GBPUSD,20040705,153400,1.8327,1.8328,1.8326,1.8326
GBPUSD,20040705,153500,1.8327,1.8327,1.8325,1.8326
GBPUSD,20040705,153600,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040705,153700,1.8327,1.8328,1.8327,1.8328
GBPUSD,20040705,153800,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040705,153900,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040705,154000,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040705,154100,1.8327,1.8328,1.8327,1.8328
GBPUSD,20040705,154200,1.8327,1.8327,1.8325,1.8325
GBPUSD,20040705,154300,1.8324,1.8324,1.8323,1.8324
GBPUSD,20040705,154400,1.8323,1.8327,1.8323,1.8327
GBPUSD,20040705,154500,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040705,154600,1.8326,1.8327,1.8326,1.8326
GBPUSD,20040705,154700,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040705,154800,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040705,154900,1.8326,1.8326,1.8323,1.8323
GBPUSD,20040705,155000,1.8324,1.8325,1.8324,1.8324
GBPUSD,20040705,155100,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040705,155200,1.8323,1.8323,1.8321,1.8321
GBPUSD,20040705,155300,1.8322,1.8323,1.8321,1.8321
GBPUSD,20040705,155400,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040705,155500,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040705,155600,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040705,155700,1.8323,1.8325,1.8323,1.8325
GBPUSD,20040705,155800,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040705,155900,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040705,160000,1.8325,1.8325,1.8324,1.8324
GBPUSD,20040705,160100,1.8323,1.8323,1.8321,1.8321
GBPUSD,20040705,160200,1.8320,1.8320,1.8317,1.8317
GBPUSD,20040705,160300,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040705,160400,1.8315,1.8316,1.8314,1.8315
GBPUSD,20040705,160500,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040705,160600,1.8313,1.8314,1.8311,1.8311
GBPUSD,20040705,160700,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040705,160800,1.8308,1.8308,1.8295,1.8295
GBPUSD,20040705,160900,1.8294,1.8294,1.8289,1.8291
GBPUSD,20040705,161000,1.8293,1.8293,1.8292,1.8292
GBPUSD,20040705,161100,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040705,161200,1.8293,1.8293,1.8291,1.8291
GBPUSD,20040705,161300,1.8290,1.8290,1.8289,1.8290
GBPUSD,20040705,161400,1.8291,1.8291,1.8288,1.8288
GBPUSD,20040705,161500,1.8287,1.8288,1.8286,1.8286
GBPUSD,20040705,161600,1.8287,1.8288,1.8287,1.8288
GBPUSD,20040705,161700,1.8289,1.8290,1.8287,1.8287
GBPUSD,20040705,161800,1.8288,1.8290,1.8287,1.8290
GBPUSD,20040705,161900,1.8288,1.8290,1.8288,1.8290
GBPUSD,20040705,162000,1.8291,1.8291,1.8290,1.8291
GBPUSD,20040705,162100,1.8290,1.8291,1.8290,1.8290
GBPUSD,20040705,162200,1.8289,1.8291,1.8289,1.8291
GBPUSD,20040705,162300,1.8293,1.8293,1.8291,1.8291
GBPUSD,20040705,162400,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040705,162500,1.8292,1.8293,1.8291,1.8291
GBPUSD,20040705,162600,1.8290,1.8291,1.8287,1.8288
GBPUSD,20040705,162700,1.8289,1.8289,1.8288,1.8289
GBPUSD,20040705,162800,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040705,162900,1.8292,1.8293,1.8291,1.8292
GBPUSD,20040705,163000,1.8291,1.8291,1.8287,1.8287
GBPUSD,20040705,163100,1.8286,1.8286,1.8283,1.8283
GBPUSD,20040705,163200,1.8282,1.8282,1.8278,1.8279
GBPUSD,20040705,163300,1.8277,1.8279,1.8277,1.8279
GBPUSD,20040705,163400,1.8280,1.8281,1.8279,1.8281
GBPUSD,20040705,163500,1.8283,1.8283,1.8282,1.8283
GBPUSD,20040705,163600,1.8284,1.8287,1.8284,1.8287
GBPUSD,20040705,163700,1.8288,1.8290,1.8288,1.8290
GBPUSD,20040705,163800,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040705,163900,1.8291,1.8291,1.8289,1.8290
GBPUSD,20040705,164000,1.8289,1.8289,1.8288,1.8289
GBPUSD,20040705,164100,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040705,164200,1.8290,1.8290,1.8284,1.8286
GBPUSD,20040705,164300,1.8287,1.8287,1.8286,1.8286
GBPUSD,20040705,164400,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040705,164500,1.8287,1.8289,1.8287,1.8288
GBPUSD,20040705,164700,1.8288,1.8288,1.8288,1.8288
GBPUSD,20040705,164800,1.8288,1.8290,1.8288,1.8289
GBPUSD,20040705,164900,1.8288,1.8288,1.8287,1.8287
GBPUSD,20040705,165000,1.8286,1.8286,1.8282,1.8282
GBPUSD,20040705,165100,1.8281,1.8283,1.8281,1.8283
GBPUSD,20040705,165200,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040705,165300,1.8282,1.8286,1.8282,1.8286
GBPUSD,20040705,165400,1.8285,1.8287,1.8285,1.8287
GBPUSD,20040705,165500,1.8288,1.8291,1.8288,1.8291
GBPUSD,20040705,165600,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040705,165700,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040705,165800,1.8287,1.8289,1.8287,1.8289
GBPUSD,20040705,165900,1.8288,1.8288,1.8288,1.8288
GBPUSD,20040705,170000,1.8286,1.8286,1.8279,1.8281
GBPUSD,20040705,170100,1.8280,1.8280,1.8279,1.8279
GBPUSD,20040705,170200,1.8280,1.8280,1.8277,1.8277
GBPUSD,20040705,170300,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040705,170400,1.8274,1.8276,1.8274,1.8276
GBPUSD,20040705,170500,1.8278,1.8279,1.8278,1.8279
GBPUSD,20040705,170600,1.8278,1.8278,1.8276,1.8277
GBPUSD,20040705,170700,1.8278,1.8279,1.8276,1.8276
GBPUSD,20040705,170800,1.8275,1.8276,1.8275,1.8275
GBPUSD,20040705,170900,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040705,171000,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040705,171100,1.8274,1.8276,1.8274,1.8275
GBPUSD,20040705,171200,1.8274,1.8274,1.8272,1.8272
GBPUSD,20040705,171300,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040705,171400,1.8272,1.8272,1.8270,1.8270
GBPUSD,20040705,171500,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040705,171600,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040705,171700,1.8270,1.8274,1.8270,1.8274
GBPUSD,20040705,171800,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040705,171900,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040705,172000,1.8274,1.8275,1.8273,1.8274
GBPUSD,20040705,172100,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040705,172200,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040705,172300,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040705,172400,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040705,172500,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040705,172600,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040705,172700,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040705,172800,1.8273,1.8273,1.8271,1.8271
GBPUSD,20040705,172900,1.8271,1.8272,1.8271,1.8272
GBPUSD,20040705,173000,1.8272,1.8273,1.8272,1.8273
GBPUSD,20040705,173100,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040705,173200,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040705,173300,1.8279,1.8279,1.8277,1.8277
GBPUSD,20040705,173400,1.8278,1.8281,1.8278,1.8281
GBPUSD,20040705,173500,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040705,173600,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040705,173700,1.8279,1.8283,1.8279,1.8283
GBPUSD,20040705,173800,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040705,173900,1.8286,1.8286,1.8285,1.8285
GBPUSD,20040705,174000,1.8283,1.8291,1.8283,1.8291
GBPUSD,20040705,174100,1.8290,1.8290,1.8289,1.8290
GBPUSD,20040705,174200,1.8291,1.8293,1.8290,1.8292
GBPUSD,20040705,174300,1.8291,1.8292,1.8291,1.8291
GBPUSD,20040705,174400,1.8292,1.8294,1.8292,1.8294
GBPUSD,20040705,174500,1.8296,1.8296,1.8294,1.8295
GBPUSD,20040705,174600,1.8296,1.8299,1.8296,1.8299
GBPUSD,20040705,174700,1.8298,1.8299,1.8298,1.8299
GBPUSD,20040705,174800,1.8299,1.8301,1.8298,1.8298
GBPUSD,20040705,174900,1.8297,1.8297,1.8294,1.8294
GBPUSD,20040705,175000,1.8293,1.8294,1.8293,1.8294
GBPUSD,20040705,175100,1.8293,1.8293,1.8292,1.8293
GBPUSD,20040705,175200,1.8293,1.8296,1.8293,1.8296
GBPUSD,20040705,175300,1.8297,1.8298,1.8295,1.8296
GBPUSD,20040705,175400,1.8297,1.8298,1.8297,1.8298
GBPUSD,20040705,175500,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040705,175600,1.8298,1.8298,1.8297,1.8297
GBPUSD,20040705,175700,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040705,175800,1.8297,1.8298,1.8297,1.8298
GBPUSD,20040705,175900,1.8299,1.8300,1.8298,1.8300
GBPUSD,20040705,180000,1.8299,1.8300,1.8299,1.8299
GBPUSD,20040705,180100,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040705,180200,1.8299,1.8305,1.8299,1.8304
GBPUSD,20040705,180300,1.8305,1.8310,1.8305,1.8310
GBPUSD,20040705,180400,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040705,180500,1.8311,1.8311,1.8309,1.8309
GBPUSD,20040705,180600,1.8310,1.8310,1.8307,1.8309
GBPUSD,20040705,180700,1.8310,1.8310,1.8308,1.8308
GBPUSD,20040705,180800,1.8307,1.8307,1.8306,1.8306
GBPUSD,20040705,180900,1.8307,1.8307,1.8305,1.8305
GBPUSD,20040705,181000,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040705,181100,1.8305,1.8305,1.8301,1.8301
GBPUSD,20040705,181200,1.8301,1.8302,1.8301,1.8302
GBPUSD,20040705,181300,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040705,181400,1.8303,1.8304,1.8303,1.8303
GBPUSD,20040705,181500,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040705,181600,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040705,181700,1.8302,1.8302,1.8301,1.8302
GBPUSD,20040705,181800,1.8300,1.8300,1.8299,1.8299
GBPUSD,20040705,181900,1.8299,1.8299,1.8298,1.8298
GBPUSD,20040705,182000,1.8298,1.8299,1.8298,1.8299
GBPUSD,20040705,182100,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040705,182200,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040705,182300,1.8298,1.8298,1.8297,1.8298
GBPUSD,20040705,182400,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040705,182500,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040705,182600,1.8296,1.8296,1.8290,1.8291
GBPUSD,20040705,182700,1.8289,1.8289,1.8285,1.8285
GBPUSD,20040705,182800,1.8285,1.8285,1.8284,1.8284
GBPUSD,20040705,182900,1.8283,1.8283,1.8282,1.8282
GBPUSD,20040705,183000,1.8282,1.8282,1.8278,1.8278
GBPUSD,20040705,183100,1.8278,1.8281,1.8278,1.8281
GBPUSD,20040705,183200,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040705,183300,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040705,183400,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040705,183500,1.8281,1.8281,1.8280,1.8281
GBPUSD,20040705,183600,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040705,183700,1.8278,1.8281,1.8278,1.8281
GBPUSD,20040705,183800,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040705,183900,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040705,184000,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040705,184100,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040705,184200,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040705,184300,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040705,184400,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040705,184500,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040705,184600,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040705,184700,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040705,184800,1.8281,1.8281,1.8279,1.8279
GBPUSD,20040705,184900,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040705,185000,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040705,185100,1.8281,1.8281,1.8279,1.8281
GBPUSD,20040705,185200,1.8280,1.8282,1.8280,1.8282
GBPUSD,20040705,185300,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040705,185400,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040705,185500,1.8283,1.8284,1.8281,1.8283
GBPUSD,20040705,185600,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040705,185700,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040705,185800,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040705,185900,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040705,190000,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040705,190100,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040705,190200,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040705,190300,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040705,190400,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040705,190500,1.8285,1.8285,1.8282,1.8284
GBPUSD,20040705,190600,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040705,190700,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040705,190800,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040705,190900,1.8283,1.8283,1.8282,1.8282
GBPUSD,20040705,191000,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040705,191100,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040705,191200,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040705,191300,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040705,191400,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040705,191500,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040705,191600,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040705,191700,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040705,191800,1.8285,1.8287,1.8285,1.8287
GBPUSD,20040705,191900,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040705,192000,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040705,192100,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040705,192200,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040705,192300,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040705,192400,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040705,192500,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040705,192600,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040705,192700,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040705,192800,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040705,192900,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040705,193000,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040705,193100,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040705,193200,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040705,193300,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040705,193400,1.8283,1.8285,1.8283,1.8285
GBPUSD,20040705,193500,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040705,193600,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040705,193700,1.8281,1.8281,1.8276,1.8276
GBPUSD,20040705,193800,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040705,193900,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040705,194000,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040705,194100,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040705,194200,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040705,194300,1.8276,1.8278,1.8276,1.8277
GBPUSD,20040705,194400,1.8275,1.8275,1.8274,1.8275
GBPUSD,20040705,194500,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040705,194600,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040705,194700,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040705,194800,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040705,194900,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040705,195000,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040705,195100,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040705,195200,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040705,195300,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040705,195400,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040705,195500,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040705,195600,1.8278,1.8280,1.8278,1.8279
GBPUSD,20040705,195700,1.8280,1.8280,1.8278,1.8278
GBPUSD,20040705,195800,1.8280,1.8281,1.8280,1.8281
GBPUSD,20040705,195900,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040705,200000,1.8281,1.8282,1.8281,1.8282
GBPUSD,20040705,200100,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040705,200200,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040705,200300,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040705,200400,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040705,200500,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040705,200600,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040705,200700,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040705,200800,1.8280,1.8281,1.8280,1.8281
GBPUSD,20040705,200900,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040705,201000,1.8283,1.8283,1.8281,1.8281
GBPUSD,20040705,201100,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040705,201200,1.8281,1.8281,1.8279,1.8279
GBPUSD,20040705,201300,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040705,201500,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040705,201600,1.8279,1.8279,1.8278,1.8278
GBPUSD,20040705,201700,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040705,201800,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040705,201900,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040705,202000,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040705,202100,1.8278,1.8280,1.8278,1.8278
GBPUSD,20040705,202200,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040705,202300,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040705,202400,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040705,202500,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040705,202600,1.8279,1.8280,1.8278,1.8278
GBPUSD,20040705,202700,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040705,202800,1.8280,1.8280,1.8279,1.8279
GBPUSD,20040705,202900,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040705,203000,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040705,203100,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040705,203200,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040705,203300,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040705,203400,1.8280,1.8284,1.8280,1.8284
GBPUSD,20040705,203500,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040705,203600,1.8283,1.8284,1.8283,1.8284
GBPUSD,20040705,203700,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040705,203800,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040705,203900,1.8280,1.8281,1.8280,1.8281
GBPUSD,20040705,204000,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040705,204100,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040705,204200,1.8283,1.8284,1.8283,1.8284
GBPUSD,20040705,204300,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040705,204400,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040705,204500,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040705,204600,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040705,204700,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040705,204800,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040705,204900,1.8285,1.8285,1.8283,1.8283
GBPUSD,20040705,205000,1.8283,1.8285,1.8283,1.8285
GBPUSD,20040705,205100,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040705,205200,1.8288,1.8292,1.8286,1.8292
GBPUSD,20040705,205300,1.8290,1.8291,1.8289,1.8289
GBPUSD,20040705,205400,1.8290,1.8293,1.8290,1.8293
GBPUSD,20040705,205500,1.8290,1.8290,1.8289,1.8289
GBPUSD,20040705,205600,1.8289,1.8290,1.8289,1.8290
GBPUSD,20040705,205700,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040705,205800,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040705,205900,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040705,210000,1.8292,1.8292,1.8290,1.8292
GBPUSD,20040705,210100,1.8294,1.8298,1.8294,1.8298
GBPUSD,20040705,210200,1.8299,1.8299,1.8295,1.8295
GBPUSD,20040705,210300,1.8294,1.8295,1.8293,1.8295
GBPUSD,20040705,210400,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040705,210500,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040705,210600,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040705,210700,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040705,210800,1.8294,1.8295,1.8294,1.8295
GBPUSD,20040705,210900,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040705,211000,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040705,211100,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040705,211200,1.8295,1.8295,1.8294,1.8294
GBPUSD,20040705,211300,1.8295,1.8296,1.8295,1.8296
GBPUSD,20040705,211400,1.8296,1.8296,1.8293,1.8293
GBPUSD,20040705,211500,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040705,211600,1.8293,1.8293,1.8292,1.8292
GBPUSD,20040705,211700,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040705,211800,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040705,212000,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040705,212100,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040705,212200,1.8292,1.8293,1.8292,1.8293
GBPUSD,20040705,212300,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040705,212400,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040705,212500,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040705,212600,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040705,212700,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040705,212800,1.8292,1.8293,1.8292,1.8293
GBPUSD,20040705,212900,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040705,213000,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040705,213100,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040705,213200,1.8294,1.8294,1.8293,1.8293
GBPUSD,20040705,213300,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040705,213400,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040705,213500,1.8294,1.8295,1.8294,1.8295
GBPUSD,20040705,213600,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040705,213700,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040705,213800,1.8294,1.8294,1.8292,1.8292
GBPUSD,20040705,213900,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040705,214000,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040705,214100,1.8293,1.8294,1.8293,1.8293
GBPUSD,20040705,214200,1.8293,1.8294,1.8293,1.8294
GBPUSD,20040705,214300,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040705,214400,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040705,214500,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040705,214600,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040705,214700,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040705,214800,1.8293,1.8293,1.8292,1.8292
GBPUSD,20040705,214900,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040705,215000,1.8293,1.8294,1.8293,1.8294
GBPUSD,20040705,215100,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040705,215200,1.8295,1.8295,1.8294,1.8294
GBPUSD,20040705,215300,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040705,215400,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040705,215500,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040705,215600,1.8294,1.8294,1.8293,1.8293
GBPUSD,20040705,215700,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040705,215800,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040705,215900,1.8293,1.8294,1.8293,1.8294
GBPUSD,20040705,220000,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040705,220100,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040705,220200,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040705,220300,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040705,220400,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040705,220500,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040705,220600,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040705,220700,1.8293,1.8293,1.8290,1.8290
GBPUSD,20040705,220800,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040705,220900,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040705,221000,1.8289,1.8290,1.8289,1.8290
GBPUSD,20040705,221100,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040705,221200,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040705,221300,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040705,221400,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040705,221500,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040705,221600,1.8291,1.8292,1.8291,1.8292
GBPUSD,20040705,221700,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040705,221800,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040705,221900,1.8294,1.8295,1.8294,1.8295
GBPUSD,20040705,222000,1.8294,1.8295,1.8294,1.8295
GBPUSD,20040705,222100,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040705,222200,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040705,222300,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040705,222400,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040705,222500,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040705,222600,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040705,222700,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040705,222800,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040705,222900,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040705,223000,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040705,223100,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040705,223200,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040705,223300,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040705,223400,1.8296,1.8296,1.8294,1.8294
GBPUSD,20040705,223500,1.8293,1.8294,1.8293,1.8294
GBPUSD,20040705,223600,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040705,223700,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040705,223800,1.8294,1.8295,1.8294,1.8295
GBPUSD,20040705,223900,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040705,224000,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040705,224100,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040705,224200,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040705,224300,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040705,224400,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040705,224500,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040705,224600,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040705,224700,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040705,224800,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040705,224900,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040705,225000,1.8296,1.8296,1.8293,1.8293
GBPUSD,20040705,225100,1.8294,1.8295,1.8293,1.8293
GBPUSD,20040705,225200,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040705,225300,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040705,225400,1.8292,1.8292,1.8291,1.8291
GBPUSD,20040705,225500,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040705,225600,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040705,225700,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040705,225800,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040705,225900,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040705,230000,1.8290,1.8295,1.8290,1.8293
GBPUSD,20040705,230100,1.8292,1.8296,1.8291,1.8296
GBPUSD,20040705,230200,1.8297,1.8298,1.8296,1.8296
GBPUSD,20040705,230300,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040705,230400,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040705,230500,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040705,230600,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040705,230700,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040705,230800,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040705,230900,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040705,231000,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040705,231100,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040705,231200,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040705,231300,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040705,231400,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040705,231500,1.8296,1.8297,1.8296,1.8296
GBPUSD,20040705,231600,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040705,231700,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040705,231800,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040705,231900,1.8297,1.8298,1.8297,1.8298
GBPUSD,20040705,232000,1.8298,1.8299,1.8298,1.8299
GBPUSD,20040705,232100,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040705,232200,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040705,232300,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040705,232400,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040705,232500,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040705,232600,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040705,232700,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040705,232800,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040705,232900,1.8295,1.8296,1.8295,1.8296
GBPUSD,20040705,233000,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040705,233100,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040705,233200,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040705,233300,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040705,233400,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040705,233500,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040705,233600,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040705,233700,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040705,233800,1.8296,1.8296,1.8294,1.8294
GBPUSD,20040705,233900,1.8294,1.8294,1.8293,1.8293
GBPUSD,20040705,234000,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040705,234100,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040705,234200,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040705,234300,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040705,234400,1.8292,1.8292,1.8291,1.8291
GBPUSD,20040705,234500,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040705,234600,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040705,234700,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040705,234800,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040705,234900,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040705,235000,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040705,235100,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040705,235200,1.8292,1.8292,1.8291,1.8291
GBPUSD,20040705,235300,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040705,235400,1.8292,1.8292,1.8290,1.8291
GBPUSD,20040705,235500,1.8290,1.8292,1.8290,1.8290
GBPUSD,20040705,235600,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040705,235700,1.8290,1.8290,1.8288,1.8288
GBPUSD,20040705,235800,1.8287,1.8287,1.8284,1.8284
GBPUSD,20040705,235900,1.8283,1.8283,1.8282,1.8282
GBPUSD,20040706,000000,1.8282,1.8282,1.8281,1.8281
USDCHF,20040705,000100,1.2278,1.2280,1.2277,1.2279
USDCHF,20040705,000200,1.2278,1.2278,1.2277,1.2277
USDCHF,20040705,000300,1.2276,1.2277,1.2276,1.2277
USDCHF,20040705,000400,1.2277,1.2277,1.2277,1.2277
USDCHF,20040705,000500,1.2278,1.2280,1.2278,1.2280
USDCHF,20040705,000600,1.2281,1.2281,1.2281,1.2281
USDCHF,20040705,000700,1.2282,1.2282,1.2281,1.2281
USDCHF,20040705,000800,1.2280,1.2280,1.2280,1.2280
USDCHF,20040705,000900,1.2280,1.2280,1.2280,1.2280
USDCHF,20040705,001000,1.2280,1.2280,1.2279,1.2279
USDCHF,20040705,001100,1.2279,1.2279,1.2279,1.2279
USDCHF,20040705,001200,1.2279,1.2279,1.2279,1.2279
USDCHF,20040705,001300,1.2279,1.2279,1.2279,1.2279
USDCHF,20040705,001400,1.2279,1.2279,1.2279,1.2279
USDCHF,20040705,001500,1.2279,1.2279,1.2279,1.2279
USDCHF,20040705,001600,1.2278,1.2278,1.2278,1.2278
USDCHF,20040705,001700,1.2277,1.2277,1.2275,1.2275
USDCHF,20040705,001800,1.2274,1.2274,1.2273,1.2273
USDCHF,20040705,001900,1.2272,1.2272,1.2269,1.2269
USDCHF,20040705,002000,1.2270,1.2270,1.2268,1.2269
USDCHF,20040705,002100,1.2270,1.2270,1.2270,1.2270
USDCHF,20040705,002200,1.2271,1.2271,1.2271,1.2271
USDCHF,20040705,002300,1.2272,1.2272,1.2272,1.2272
USDCHF,20040705,002400,1.2272,1.2272,1.2272,1.2272
USDCHF,20040705,002500,1.2272,1.2272,1.2272,1.2272
USDCHF,20040705,002600,1.2272,1.2272,1.2272,1.2272
USDCHF,20040705,002700,1.2272,1.2272,1.2272,1.2272
USDCHF,20040705,002800,1.2272,1.2272,1.2272,1.2272
USDCHF,20040705,002900,1.2272,1.2272,1.2272,1.2272
USDCHF,20040705,003000,1.2272,1.2272,1.2272,1.2272
USDCHF,20040705,003100,1.2272,1.2272,1.2272,1.2272
USDCHF,20040705,003200,1.2272,1.2272,1.2272,1.2272
USDCHF,20040705,003300,1.2272,1.2273,1.2272,1.2273
USDCHF,20040705,003400,1.2274,1.2277,1.2274,1.2277
USDCHF,20040705,003500,1.2276,1.2276,1.2276,1.2276
USDCHF,20040705,003600,1.2276,1.2276,1.2276,1.2276
USDCHF,20040705,003700,1.2277,1.2277,1.2277,1.2277
USDCHF,20040705,003800,1.2277,1.2277,1.2277,1.2277
USDCHF,20040705,003900,1.2277,1.2278,1.2277,1.2278
USDCHF,20040705,004000,1.2278,1.2279,1.2278,1.2279
USDCHF,20040705,004100,1.2279,1.2279,1.2279,1.2279
USDCHF,20040705,004200,1.2280,1.2282,1.2280,1.2282
USDCHF,20040705,004300,1.2283,1.2284,1.2283,1.2284
USDCHF,20040705,004400,1.2285,1.2287,1.2285,1.2287
USDCHF,20040705,004500,1.2288,1.2288,1.2287,1.2287
USDCHF,20040705,004600,1.2287,1.2287,1.2287,1.2287
USDCHF,20040705,004700,1.2287,1.2288,1.2287,1.2288
USDCHF,20040705,004800,1.2288,1.2288,1.2288,1.2288
USDCHF,20040705,004900,1.2289,1.2289,1.2289,1.2289
USDCHF,20040705,005000,1.2290,1.2290,1.2290,1.2290
USDCHF,20040705,005100,1.2291,1.2292,1.2290,1.2291
USDCHF,20040705,005200,1.2290,1.2290,1.2289,1.2289
USDCHF,20040705,005300,1.2288,1.2288,1.2287,1.2287
USDCHF,20040705,005400,1.2287,1.2287,1.2287,1.2287
USDCHF,20040705,005500,1.2287,1.2287,1.2287,1.2287
USDCHF,20040705,005600,1.2287,1.2287,1.2287,1.2287
USDCHF,20040705,005800,1.2287,1.2288,1.2287,1.2288
USDCHF,20040705,005900,1.2287,1.2287,1.2287,1.2287
USDCHF,20040705,010000,1.2287,1.2287,1.2287,1.2287
USDCHF,20040705,010100,1.2287,1.2288,1.2287,1.2288
USDCHF,20040705,010200,1.2288,1.2288,1.2287,1.2287
USDCHF,20040705,010300,1.2286,1.2287,1.2286,1.2287
USDCHF,20040705,010400,1.2286,1.2287,1.2286,1.2287
USDCHF,20040705,010500,1.2288,1.2293,1.2288,1.2292
USDCHF,20040705,010600,1.2293,1.2294,1.2293,1.2294
USDCHF,20040705,010700,1.2294,1.2295,1.2294,1.2295
USDCHF,20040705,010800,1.2295,1.2295,1.2295,1.2295
USDCHF,20040705,010900,1.2295,1.2295,1.2295,1.2295
USDCHF,20040705,011000,1.2294,1.2295,1.2294,1.2295
USDCHF,20040705,011100,1.2295,1.2295,1.2295,1.2295
USDCHF,20040705,011200,1.2295,1.2298,1.2295,1.2298
USDCHF,20040705,011300,1.2299,1.2302,1.2299,1.2302
USDCHF,20040705,011400,1.2303,1.2305,1.2303,1.2305
USDCHF,20040705,011500,1.2305,1.2305,1.2305,1.2305
USDCHF,20040705,011600,1.2304,1.2304,1.2304,1.2304
USDCHF,20040705,011700,1.2304,1.2304,1.2301,1.2301
USDCHF,20040705,011800,1.2300,1.2300,1.2298,1.2299
USDCHF,20040705,011900,1.2300,1.2301,1.2300,1.2301
USDCHF,20040705,012000,1.2300,1.2300,1.2298,1.2298
USDCHF,20040705,012100,1.2297,1.2297,1.2295,1.2295
USDCHF,20040705,012200,1.2295,1.2295,1.2295,1.2295
USDCHF,20040705,012300,1.2295,1.2295,1.2295,1.2295
USDCHF,20040705,012400,1.2294,1.2295,1.2294,1.2295
USDCHF,20040705,012500,1.2296,1.2296,1.2296,1.2296
USDCHF,20040705,012600,1.2296,1.2296,1.2296,1.2296
USDCHF,20040705,012700,1.2295,1.2295,1.2294,1.2294
USDCHF,20040705,012800,1.2293,1.2294,1.2293,1.2293
USDCHF,20040705,012900,1.2292,1.2294,1.2292,1.2293
USDCHF,20040705,013000,1.2294,1.2294,1.2293,1.2293
USDCHF,20040705,013100,1.2293,1.2293,1.2293,1.2293
USDCHF,20040705,013200,1.2294,1.2294,1.2293,1.2293
USDCHF,20040705,013300,1.2294,1.2294,1.2294,1.2294
USDCHF,20040705,013400,1.2294,1.2294,1.2294,1.2294
USDCHF,20040705,013500,1.2295,1.2295,1.2295,1.2295
USDCHF,20040705,013600,1.2295,1.2295,1.2293,1.2293
USDCHF,20040705,013700,1.2292,1.2292,1.2291,1.2291
USDCHF,20040705,013800,1.2290,1.2291,1.2290,1.2290
USDCHF,20040705,013900,1.2290,1.2290,1.2290,1.2290
USDCHF,20040705,014000,1.2291,1.2291,1.2290,1.2290
USDCHF,20040705,014100,1.2290,1.2290,1.2290,1.2290
USDCHF,20040705,014200,1.2289,1.2289,1.2289,1.2289
USDCHF,20040705,014300,1.2290,1.2292,1.2290,1.2292
USDCHF,20040705,014400,1.2292,1.2293,1.2292,1.2293
USDCHF,20040705,014500,1.2294,1.2295,1.2294,1.2295
USDCHF,20040705,014600,1.2295,1.2296,1.2295,1.2295
USDCHF,20040705,014700,1.2296,1.2296,1.2296,1.2296
USDCHF,20040705,014800,1.2296,1.2298,1.2296,1.2298
USDCHF,20040705,014900,1.2297,1.2297,1.2297,1.2297
USDCHF,20040705,015000,1.2298,1.2298,1.2298,1.2298
USDCHF,20040705,015100,1.2297,1.2297,1.2297,1.2297
USDCHF,20040705,015200,1.2297,1.2297,1.2297,1.2297
USDCHF,20040705,015300,1.2297,1.2297,1.2297,1.2297
USDCHF,20040705,015400,1.2297,1.2297,1.2297,1.2297
USDCHF,20040705,015500,1.2296,1.2297,1.2296,1.2296
USDCHF,20040705,015600,1.2296,1.2296,1.2296,1.2296
USDCHF,20040705,015700,1.2296,1.2296,1.2296,1.2296
USDCHF,20040705,015800,1.2297,1.2298,1.2297,1.2297
USDCHF,20040705,015900,1.2297,1.2297,1.2297,1.2297
USDCHF,20040705,020000,1.2298,1.2298,1.2297,1.2297
USDCHF,20040705,020100,1.2298,1.2300,1.2298,1.2300
USDCHF,20040705,020200,1.2301,1.2303,1.2301,1.2302
USDCHF,20040705,020300,1.2301,1.2302,1.2301,1.2302
USDCHF,20040705,020400,1.2303,1.2303,1.2303,1.2303
USDCHF,20040705,020500,1.2303,1.2304,1.2303,1.2304
USDCHF,20040705,020600,1.2305,1.2307,1.2305,1.2307
USDCHF,20040705,020700,1.2308,1.2312,1.2308,1.2312
USDCHF,20040705,020800,1.2311,1.2317,1.2311,1.2317
USDCHF,20040705,020900,1.2318,1.2318,1.2317,1.2317
USDCHF,20040705,021000,1.2316,1.2316,1.2314,1.2314
USDCHF,20040705,021100,1.2313,1.2313,1.2307,1.2308
USDCHF,20040705,021200,1.2309,1.2310,1.2309,1.2310
USDCHF,20040705,021300,1.2310,1.2310,1.2310,1.2310
USDCHF,20040705,021400,1.2311,1.2312,1.2311,1.2312
USDCHF,20040705,021500,1.2312,1.2312,1.2312,1.2312
USDCHF,20040705,021600,1.2311,1.2311,1.2311,1.2311
USDCHF,20040705,021700,1.2311,1.2311,1.2311,1.2311
USDCHF,20040705,021800,1.2312,1.2312,1.2312,1.2312
USDCHF,20040705,021900,1.2312,1.2312,1.2312,1.2312
USDCHF,20040705,022000,1.2313,1.2313,1.2312,1.2312
USDCHF,20040705,022100,1.2312,1.2312,1.2312,1.2312
USDCHF,20040705,022200,1.2312,1.2312,1.2312,1.2312
USDCHF,20040705,022300,1.2312,1.2312,1.2312,1.2312
USDCHF,20040705,022400,1.2312,1.2312,1.2312,1.2312
USDCHF,20040705,022500,1.2312,1.2312,1.2312,1.2312
USDCHF,20040705,022600,1.2311,1.2311,1.2310,1.2311
USDCHF,20040705,022700,1.2312,1.2312,1.2312,1.2312
USDCHF,20040705,022800,1.2311,1.2311,1.2310,1.2310
USDCHF,20040705,022900,1.2309,1.2309,1.2308,1.2308
USDCHF,20040705,023000,1.2307,1.2307,1.2303,1.2304
USDCHF,20040705,023100,1.2304,1.2304,1.2304,1.2304
USDCHF,20040705,023200,1.2305,1.2305,1.2305,1.2305
USDCHF,20040705,023300,1.2305,1.2308,1.2305,1.2307
USDCHF,20040705,023400,1.2308,1.2308,1.2305,1.2305
USDCHF,20040705,023500,1.2305,1.2305,1.2305,1.2305
USDCHF,20040705,023600,1.2305,1.2305,1.2305,1.2305
USDCHF,20040705,023700,1.2306,1.2306,1.2305,1.2305
USDCHF,20040705,023800,1.2305,1.2306,1.2305,1.2306
USDCHF,20040705,023900,1.2305,1.2305,1.2305,1.2305
USDCHF,20040705,024000,1.2306,1.2308,1.2306,1.2308
USDCHF,20040705,024100,1.2309,1.2309,1.2309,1.2309
USDCHF,20040705,024200,1.2308,1.2308,1.2307,1.2307
USDCHF,20040705,024300,1.2306,1.2306,1.2306,1.2306
USDCHF,20040705,024400,1.2306,1.2306,1.2306,1.2306
USDCHF,20040705,024500,1.2305,1.2305,1.2305,1.2305
USDCHF,20040705,024600,1.2305,1.2306,1.2305,1.2306
USDCHF,20040705,024700,1.2306,1.2306,1.2306,1.2306
USDCHF,20040705,024800,1.2306,1.2306,1.2306,1.2306
USDCHF,20040705,024900,1.2305,1.2305,1.2305,1.2305
USDCHF,20040705,025000,1.2305,1.2305,1.2305,1.2305
USDCHF,20040705,025100,1.2305,1.2306,1.2305,1.2306
USDCHF,20040705,025200,1.2305,1.2306,1.2305,1.2306
USDCHF,20040705,025300,1.2306,1.2307,1.2306,1.2307
USDCHF,20040705,025400,1.2307,1.2307,1.2307,1.2307
USDCHF,20040705,025500,1.2307,1.2307,1.2306,1.2306
USDCHF,20040705,025600,1.2306,1.2306,1.2306,1.2306
USDCHF,20040705,025700,1.2307,1.2311,1.2307,1.2311
USDCHF,20040705,025800,1.2310,1.2311,1.2309,1.2309
USDCHF,20040705,025900,1.2309,1.2309,1.2309,1.2309
USDCHF,20040705,030000,1.2309,1.2309,1.2309,1.2309
USDCHF,20040705,030100,1.2308,1.2308,1.2308,1.2308
USDCHF,20040705,030200,1.2307,1.2307,1.2307,1.2307
USDCHF,20040705,030300,1.2307,1.2307,1.2307,1.2307
USDCHF,20040705,030400,1.2308,1.2308,1.2308,1.2308
USDCHF,20040705,030500,1.2309,1.2309,1.2309,1.2309
USDCHF,20040705,030600,1.2309,1.2309,1.2309,1.2309
USDCHF,20040705,030700,1.2309,1.2309,1.2309,1.2309
USDCHF,20040705,030800,1.2309,1.2309,1.2309,1.2309
USDCHF,20040705,030900,1.2309,1.2309,1.2309,1.2309
USDCHF,20040705,031000,1.2309,1.2309,1.2309,1.2309
USDCHF,20040705,031100,1.2309,1.2309,1.2309,1.2309
USDCHF,20040705,031200,1.2309,1.2310,1.2309,1.2310
USDCHF,20040705,031300,1.2310,1.2310,1.2310,1.2310
USDCHF,20040705,031400,1.2310,1.2310,1.2309,1.2309
USDCHF,20040705,031500,1.2310,1.2310,1.2310,1.2310
USDCHF,20040705,031600,1.2310,1.2310,1.2309,1.2309
USDCHF,20040705,031700,1.2309,1.2309,1.2309,1.2309
USDCHF,20040705,031800,1.2309,1.2309,1.2309,1.2309
USDCHF,20040705,031900,1.2309,1.2309,1.2309,1.2309
USDCHF,20040705,032000,1.2309,1.2309,1.2309,1.2309
USDCHF,20040705,032100,1.2309,1.2309,1.2309,1.2309
USDCHF,20040705,032200,1.2309,1.2309,1.2309,1.2309
USDCHF,20040705,032300,1.2309,1.2309,1.2309,1.2309
USDCHF,20040705,032400,1.2309,1.2309,1.2309,1.2309
USDCHF,20040705,032500,1.2309,1.2309,1.2307,1.2307
USDCHF,20040705,032600,1.2308,1.2308,1.2308,1.2308
USDCHF,20040705,032700,1.2308,1.2308,1.2308,1.2308
USDCHF,20040705,032800,1.2307,1.2307,1.2307,1.2307
USDCHF,20040705,032900,1.2308,1.2308,1.2308,1.2308
USDCHF,20040705,033000,1.2307,1.2307,1.2307,1.2307
USDCHF,20040705,033100,1.2307,1.2307,1.2307,1.2307
USDCHF,20040705,033200,1.2307,1.2307,1.2307,1.2307
USDCHF,20040705,033300,1.2307,1.2307,1.2306,1.2306
USDCHF,20040705,033400,1.2306,1.2306,1.2306,1.2306
USDCHF,20040705,033500,1.2306,1.2306,1.2306,1.2306
USDCHF,20040705,033600,1.2306,1.2307,1.2306,1.2307
USDCHF,20040705,033700,1.2307,1.2307,1.2307,1.2307
USDCHF,20040705,033800,1.2307,1.2307,1.2307,1.2307
USDCHF,20040705,033900,1.2307,1.2307,1.2307,1.2307
USDCHF,20040705,034000,1.2306,1.2306,1.2305,1.2305
USDCHF,20040705,034100,1.2305,1.2305,1.2305,1.2305
USDCHF,20040705,034300,1.2305,1.2305,1.2304,1.2304
USDCHF,20040705,034400,1.2305,1.2305,1.2305,1.2305
USDCHF,20040705,034500,1.2305,1.2305,1.2305,1.2305
USDCHF,20040705,034600,1.2304,1.2304,1.2304,1.2304
USDCHF,20040705,034700,1.2304,1.2304,1.2303,1.2303
USDCHF,20040705,034800,1.2304,1.2304,1.2303,1.2303
USDCHF,20040705,034900,1.2302,1.2302,1.2302,1.2302
USDCHF,20040705,035000,1.2302,1.2303,1.2302,1.2303
USDCHF,20040705,035100,1.2303,1.2304,1.2303,1.2304
USDCHF,20040705,035200,1.2304,1.2304,1.2304,1.2304
USDCHF,20040705,035300,1.2305,1.2305,1.2305,1.2305
USDCHF,20040705,035400,1.2305,1.2306,1.2305,1.2305
USDCHF,20040705,035500,1.2305,1.2305,1.2305,1.2305
USDCHF,20040705,035600,1.2305,1.2305,1.2305,1.2305
USDCHF,20040705,035700,1.2305,1.2305,1.2305,1.2305
USDCHF,20040705,035800,1.2305,1.2305,1.2305,1.2305
USDCHF,20040705,035900,1.2305,1.2305,1.2305,1.2305
USDCHF,20040705,040000,1.2306,1.2307,1.2306,1.2307
USDCHF,20040705,040100,1.2308,1.2309,1.2308,1.2309
USDCHF,20040705,040200,1.2310,1.2310,1.2310,1.2310
USDCHF,20040705,040300,1.2310,1.2311,1.2310,1.2311
USDCHF,20040705,040400,1.2310,1.2310,1.2310,1.2310
USDCHF,20040705,040500,1.2310,1.2310,1.2310,1.2310
USDCHF,20040705,040600,1.2310,1.2310,1.2310,1.2310
USDCHF,20040705,040700,1.2310,1.2310,1.2309,1.2309
USDCHF,20040705,040800,1.2310,1.2310,1.2309,1.2309
USDCHF,20040705,040900,1.2309,1.2309,1.2309,1.2309
USDCHF,20040705,041000,1.2308,1.2309,1.2308,1.2309
USDCHF,20040705,041100,1.2309,1.2309,1.2309,1.2309
USDCHF,20040705,041200,1.2309,1.2309,1.2309,1.2309
USDCHF,20040705,041300,1.2310,1.2310,1.2309,1.2309
USDCHF,20040705,041400,1.2309,1.2309,1.2309,1.2309
USDCHF,20040705,041500,1.2309,1.2309,1.2309,1.2309
USDCHF,20040705,041600,1.2310,1.2311,1.2310,1.2311
USDCHF,20040705,041700,1.2311,1.2311,1.2311,1.2311
USDCHF,20040705,041800,1.2311,1.2311,1.2311,1.2311
USDCHF,20040705,041900,1.2311,1.2311,1.2311,1.2311
USDCHF,20040705,042000,1.2311,1.2311,1.2311,1.2311
USDCHF,20040705,042100,1.2311,1.2312,1.2311,1.2312
USDCHF,20040705,042200,1.2312,1.2312,1.2312,1.2312
USDCHF,20040705,042300,1.2312,1.2312,1.2312,1.2312
USDCHF,20040705,042400,1.2312,1.2312,1.2312,1.2312
USDCHF,20040705,042500,1.2313,1.2313,1.2313,1.2313
USDCHF,20040705,042600,1.2313,1.2316,1.2313,1.2316
USDCHF,20040705,042700,1.2317,1.2318,1.2317,1.2318
USDCHF,20040705,042800,1.2318,1.2318,1.2316,1.2317
USDCHF,20040705,042900,1.2316,1.2316,1.2314,1.2314
USDCHF,20040705,043000,1.2315,1.2317,1.2315,1.2316
USDCHF,20040705,043100,1.2316,1.2316,1.2316,1.2316
USDCHF,20040705,043200,1.2316,1.2316,1.2316,1.2316
USDCHF,20040705,043300,1.2315,1.2315,1.2315,1.2315
USDCHF,20040705,043400,1.2315,1.2315,1.2314,1.2314
USDCHF,20040705,043500,1.2314,1.2314,1.2314,1.2314
USDCHF,20040705,043600,1.2314,1.2314,1.2314,1.2314
USDCHF,20040705,043700,1.2314,1.2314,1.2314,1.2314
USDCHF,20040705,043800,1.2314,1.2314,1.2314,1.2314
USDCHF,20040705,043900,1.2315,1.2315,1.2315,1.2315
USDCHF,20040705,044000,1.2315,1.2315,1.2314,1.2314
USDCHF,20040705,044100,1.2314,1.2319,1.2314,1.2319
USDCHF,20040705,044200,1.2320,1.2322,1.2320,1.2321
USDCHF,20040705,044300,1.2321,1.2321,1.2321,1.2321
USDCHF,20040705,044400,1.2321,1.2321,1.2321,1.2321
USDCHF,20040705,044500,1.2321,1.2321,1.2321,1.2321
USDCHF,20040705,044600,1.2321,1.2321,1.2321,1.2321
USDCHF,20040705,044700,1.2320,1.2320,1.2317,1.2317
USDCHF,20040705,044800,1.2318,1.2318,1.2318,1.2318
USDCHF,20040705,044900,1.2318,1.2318,1.2318,1.2318
USDCHF,20040705,045000,1.2318,1.2318,1.2318,1.2318
USDCHF,20040705,045100,1.2318,1.2318,1.2318,1.2318
USDCHF,20040705,045200,1.2318,1.2319,1.2318,1.2319
USDCHF,20040705,045300,1.2318,1.2318,1.2318,1.2318
USDCHF,20040705,045400,1.2318,1.2318,1.2318,1.2318
USDCHF,20040705,045500,1.2318,1.2318,1.2318,1.2318
USDCHF,20040705,045600,1.2319,1.2319,1.2319,1.2319
USDCHF,20040705,045700,1.2318,1.2318,1.2318,1.2318
USDCHF,20040705,045800,1.2318,1.2319,1.2318,1.2319
USDCHF,20040705,045900,1.2319,1.2319,1.2319,1.2319
USDCHF,20040705,050000,1.2319,1.2319,1.2319,1.2319
USDCHF,20040705,050100,1.2319,1.2319,1.2318,1.2318
USDCHF,20040705,050200,1.2318,1.2318,1.2318,1.2318
USDCHF,20040705,050300,1.2317,1.2318,1.2317,1.2318
USDCHF,20040705,050400,1.2317,1.2317,1.2317,1.2317
USDCHF,20040705,050500,1.2316,1.2317,1.2316,1.2317
USDCHF,20040705,050600,1.2316,1.2316,1.2316,1.2316
USDCHF,20040705,050700,1.2316,1.2316,1.2316,1.2316
USDCHF,20040705,050800,1.2316,1.2316,1.2316,1.2316
USDCHF,20040705,050900,1.2316,1.2316,1.2316,1.2316
USDCHF,20040705,051000,1.2317,1.2317,1.2316,1.2316
USDCHF,20040705,051100,1.2316,1.2317,1.2316,1.2317
USDCHF,20040705,051200,1.2317,1.2317,1.2317,1.2317
USDCHF,20040705,051300,1.2318,1.2319,1.2318,1.2319
USDCHF,20040705,051400,1.2318,1.2318,1.2317,1.2317
USDCHF,20040705,051500,1.2318,1.2318,1.2317,1.2317
USDCHF,20040705,051600,1.2316,1.2316,1.2316,1.2316
USDCHF,20040705,051700,1.2316,1.2316,1.2316,1.2316
USDCHF,20040705,051800,1.2316,1.2316,1.2316,1.2316
USDCHF,20040705,051900,1.2316,1.2317,1.2316,1.2317
USDCHF,20040705,052000,1.2317,1.2317,1.2317,1.2317
USDCHF,20040705,052100,1.2317,1.2317,1.2317,1.2317
USDCHF,20040705,052200,1.2317,1.2317,1.2317,1.2317
USDCHF,20040705,052300,1.2317,1.2317,1.2317,1.2317
USDCHF,20040705,052400,1.2317,1.2317,1.2317,1.2317
USDCHF,20040705,052500,1.2317,1.2317,1.2317,1.2317
USDCHF,20040705,052600,1.2317,1.2317,1.2317,1.2317
USDCHF,20040705,052700,1.2317,1.2317,1.2317,1.2317
USDCHF,20040705,052800,1.2317,1.2317,1.2317,1.2317
USDCHF,20040705,052900,1.2318,1.2318,1.2317,1.2317
USDCHF,20040705,053000,1.2317,1.2317,1.2317,1.2317
USDCHF,20040705,053100,1.2318,1.2318,1.2318,1.2318
USDCHF,20040705,053200,1.2318,1.2318,1.2318,1.2318
USDCHF,20040705,053300,1.2318,1.2318,1.2318,1.2318
USDCHF,20040705,053400,1.2318,1.2319,1.2318,1.2319
USDCHF,20040705,053500,1.2319,1.2319,1.2319,1.2319
USDCHF,20040705,053600,1.2319,1.2319,1.2319,1.2319
USDCHF,20040705,053700,1.2319,1.2319,1.2318,1.2318
USDCHF,20040705,053800,1.2318,1.2318,1.2318,1.2318
USDCHF,20040705,053900,1.2319,1.2319,1.2319,1.2319
USDCHF,20040705,054000,1.2319,1.2319,1.2319,1.2319
USDCHF,20040705,054100,1.2319,1.2319,1.2318,1.2318
USDCHF,20040705,054200,1.2318,1.2319,1.2318,1.2319
USDCHF,20040705,054300,1.2318,1.2318,1.2318,1.2318
USDCHF,20040705,054400,1.2318,1.2318,1.2318,1.2318
USDCHF,20040705,054500,1.2318,1.2319,1.2318,1.2319
USDCHF,20040705,054600,1.2319,1.2319,1.2319,1.2319
USDCHF,20040705,054700,1.2319,1.2319,1.2319,1.2319
USDCHF,20040705,054800,1.2319,1.2319,1.2319,1.2319
USDCHF,20040705,054900,1.2319,1.2319,1.2319,1.2319
USDCHF,20040705,055000,1.2319,1.2319,1.2319,1.2319
USDCHF,20040705,055100,1.2319,1.2320,1.2319,1.2320
USDCHF,20040705,055200,1.2320,1.2320,1.2320,1.2320
USDCHF,20040705,055300,1.2320,1.2320,1.2320,1.2320
USDCHF,20040705,055400,1.2320,1.2320,1.2320,1.2320
USDCHF,20040705,055500,1.2319,1.2319,1.2319,1.2319
USDCHF,20040705,055600,1.2319,1.2319,1.2318,1.2318
USDCHF,20040705,055700,1.2319,1.2321,1.2319,1.2320
USDCHF,20040705,055800,1.2320,1.2320,1.2320,1.2320
USDCHF,20040705,055900,1.2319,1.2319,1.2319,1.2319
USDCHF,20040705,060000,1.2319,1.2319,1.2319,1.2319
USDCHF,20040705,060100,1.2319,1.2319,1.2319,1.2319
USDCHF,20040705,060200,1.2319,1.2319,1.2319,1.2319
USDCHF,20040705,060300,1.2319,1.2319,1.2319,1.2319
USDCHF,20040705,060400,1.2320,1.2320,1.2320,1.2320
USDCHF,20040705,060500,1.2320,1.2320,1.2319,1.2319
USDCHF,20040705,060600,1.2319,1.2319,1.2319,1.2319
USDCHF,20040705,060700,1.2319,1.2319,1.2319,1.2319
USDCHF,20040705,060800,1.2319,1.2319,1.2319,1.2319
USDCHF,20040705,060900,1.2319,1.2319,1.2319,1.2319
USDCHF,20040705,061000,1.2319,1.2319,1.2319,1.2319
USDCHF,20040705,061100,1.2319,1.2319,1.2319,1.2319
USDCHF,20040705,061200,1.2319,1.2319,1.2318,1.2318
USDCHF,20040705,061300,1.2318,1.2318,1.2318,1.2318
USDCHF,20040705,061400,1.2318,1.2318,1.2318,1.2318
USDCHF,20040705,061500,1.2318,1.2318,1.2318,1.2318
USDCHF,20040705,061600,1.2318,1.2318,1.2318,1.2318
USDCHF,20040705,061700,1.2318,1.2318,1.2318,1.2318
USDCHF,20040705,061800,1.2317,1.2317,1.2316,1.2316
USDCHF,20040705,061900,1.2316,1.2316,1.2316,1.2316
USDCHF,20040705,062000,1.2316,1.2316,1.2316,1.2316
USDCHF,20040705,062100,1.2316,1.2316,1.2316,1.2316
USDCHF,20040705,062200,1.2316,1.2316,1.2316,1.2316
USDCHF,20040705,062300,1.2316,1.2316,1.2316,1.2316
USDCHF,20040705,062400,1.2316,1.2316,1.2316,1.2316
USDCHF,20040705,062500,1.2315,1.2315,1.2315,1.2315
USDCHF,20040705,062600,1.2315,1.2316,1.2315,1.2316
USDCHF,20040705,062700,1.2316,1.2316,1.2316,1.2316
USDCHF,20040705,062800,1.2316,1.2316,1.2316,1.2316
USDCHF,20040705,062900,1.2316,1.2316,1.2316,1.2316
USDCHF,20040705,063000,1.2316,1.2316,1.2316,1.2316
USDCHF,20040705,063100,1.2316,1.2316,1.2316,1.2316
USDCHF,20040705,063200,1.2316,1.2316,1.2316,1.2316
USDCHF,20040705,063300,1.2316,1.2316,1.2316,1.2316
USDCHF,20040705,063400,1.2316,1.2317,1.2316,1.2317
USDCHF,20040705,063500,1.2317,1.2317,1.2317,1.2317
USDCHF,20040705,063600,1.2317,1.2317,1.2317,1.2317
USDCHF,20040705,063700,1.2317,1.2317,1.2316,1.2316
USDCHF,20040705,063800,1.2316,1.2316,1.2316,1.2316
USDCHF,20040705,063900,1.2316,1.2316,1.2316,1.2316
USDCHF,20040705,064000,1.2316,1.2316,1.2316,1.2316
USDCHF,20040705,064100,1.2316,1.2316,1.2316,1.2316
USDCHF,20040705,064200,1.2315,1.2315,1.2314,1.2314
USDCHF,20040705,064300,1.2313,1.2313,1.2312,1.2312
USDCHF,20040705,064400,1.2312,1.2312,1.2312,1.2312
USDCHF,20040705,064500,1.2312,1.2312,1.2312,1.2312
USDCHF,20040705,064600,1.2312,1.2312,1.2311,1.2311
USDCHF,20040705,064700,1.2310,1.2310,1.2309,1.2309
USDCHF,20040705,064800,1.2309,1.2309,1.2309,1.2309
USDCHF,20040705,064900,1.2309,1.2310,1.2309,1.2310
USDCHF,20040705,065000,1.2309,1.2309,1.2309,1.2309
USDCHF,20040705,065100,1.2309,1.2309,1.2309,1.2309
USDCHF,20040705,065200,1.2309,1.2309,1.2309,1.2309
USDCHF,20040705,065300,1.2309,1.2309,1.2309,1.2309
USDCHF,20040705,065400,1.2310,1.2310,1.2309,1.2310
USDCHF,20040705,065500,1.2310,1.2310,1.2310,1.2310
USDCHF,20040705,065600,1.2311,1.2312,1.2311,1.2312
USDCHF,20040705,065700,1.2311,1.2312,1.2311,1.2312
USDCHF,20040705,065800,1.2312,1.2312,1.2312,1.2312
USDCHF,20040705,065900,1.2311,1.2312,1.2311,1.2312
USDCHF,20040705,070000,1.2312,1.2312,1.2312,1.2312
USDCHF,20040705,070100,1.2312,1.2312,1.2312,1.2312
USDCHF,20040705,070200,1.2313,1.2314,1.2313,1.2314
USDCHF,20040705,070300,1.2313,1.2313,1.2313,1.2313
USDCHF,20040705,070400,1.2314,1.2314,1.2314,1.2314
USDCHF,20040705,070500,1.2315,1.2316,1.2315,1.2316
USDCHF,20040705,070600,1.2317,1.2320,1.2317,1.2320
USDCHF,20040705,070700,1.2319,1.2319,1.2316,1.2316
USDCHF,20040705,070800,1.2315,1.2316,1.2315,1.2315
USDCHF,20040705,070900,1.2316,1.2316,1.2315,1.2316
USDCHF,20040705,071000,1.2315,1.2316,1.2315,1.2315
USDCHF,20040705,071100,1.2316,1.2316,1.2316,1.2316
USDCHF,20040705,071200,1.2316,1.2316,1.2315,1.2315
USDCHF,20040705,071300,1.2314,1.2314,1.2314,1.2314
USDCHF,20040705,071400,1.2314,1.2314,1.2314,1.2314
USDCHF,20040705,071500,1.2314,1.2314,1.2313,1.2313
USDCHF,20040705,071600,1.2313,1.2314,1.2313,1.2314
USDCHF,20040705,071700,1.2314,1.2314,1.2314,1.2314
USDCHF,20040705,071800,1.2315,1.2316,1.2315,1.2316
USDCHF,20040705,071900,1.2316,1.2316,1.2316,1.2316
USDCHF,20040705,072000,1.2315,1.2315,1.2312,1.2313
USDCHF,20040705,072100,1.2314,1.2314,1.2312,1.2314
USDCHF,20040705,072200,1.2315,1.2315,1.2315,1.2315
USDCHF,20040705,072300,1.2315,1.2315,1.2315,1.2315
USDCHF,20040705,072400,1.2315,1.2316,1.2315,1.2316
USDCHF,20040705,072500,1.2317,1.2317,1.2316,1.2316
USDCHF,20040705,072600,1.2314,1.2315,1.2314,1.2315
USDCHF,20040705,072700,1.2314,1.2314,1.2314,1.2314
USDCHF,20040705,072800,1.2314,1.2315,1.2314,1.2315
USDCHF,20040705,072900,1.2315,1.2315,1.2315,1.2315
USDCHF,20040705,073000,1.2316,1.2316,1.2316,1.2316
USDCHF,20040705,073100,1.2317,1.2318,1.2317,1.2318
USDCHF,20040705,073200,1.2318,1.2319,1.2318,1.2319
USDCHF,20040705,073300,1.2319,1.2319,1.2319,1.2319
USDCHF,20040705,073400,1.2318,1.2319,1.2317,1.2317
USDCHF,20040705,073500,1.2316,1.2317,1.2316,1.2317
USDCHF,20040705,073600,1.2317,1.2317,1.2317,1.2317
USDCHF,20040705,073700,1.2317,1.2317,1.2317,1.2317
USDCHF,20040705,073800,1.2317,1.2317,1.2317,1.2317
USDCHF,20040705,073900,1.2316,1.2316,1.2315,1.2316
USDCHF,20040705,074000,1.2316,1.2316,1.2316,1.2316
USDCHF,20040705,074100,1.2317,1.2317,1.2316,1.2317
USDCHF,20040705,074200,1.2316,1.2316,1.2316,1.2316
USDCHF,20040705,074300,1.2316,1.2316,1.2316,1.2316
USDCHF,20040705,074400,1.2316,1.2317,1.2316,1.2317
USDCHF,20040705,074500,1.2318,1.2318,1.2318,1.2318
USDCHF,20040705,074600,1.2318,1.2318,1.2318,1.2318
USDCHF,20040705,074700,1.2318,1.2318,1.2318,1.2318
USDCHF,20040705,074800,1.2319,1.2319,1.2318,1.2318
USDCHF,20040705,074900,1.2318,1.2318,1.2318,1.2318
USDCHF,20040705,075000,1.2318,1.2318,1.2318,1.2318
USDCHF,20040705,075100,1.2317,1.2318,1.2317,1.2318
USDCHF,20040705,075200,1.2318,1.2318,1.2318,1.2318
USDCHF,20040705,075300,1.2318,1.2318,1.2318,1.2318
USDCHF,20040705,075400,1.2317,1.2318,1.2317,1.2318
USDCHF,20040705,075500,1.2319,1.2319,1.2319,1.2319
USDCHF,20040705,075600,1.2318,1.2318,1.2317,1.2317
USDCHF,20040705,075700,1.2317,1.2317,1.2316,1.2317
USDCHF,20040705,075800,1.2317,1.2318,1.2317,1.2318
USDCHF,20040705,075900,1.2318,1.2318,1.2318,1.2318
USDCHF,20040705,080000,1.2319,1.2320,1.2319,1.2320
USDCHF,20040705,080100,1.2321,1.2321,1.2320,1.2321
USDCHF,20040705,080200,1.2321,1.2321,1.2321,1.2321
USDCHF,20040705,080300,1.2321,1.2322,1.2321,1.2322
USDCHF,20040705,080400,1.2323,1.2323,1.2322,1.2323
USDCHF,20040705,080500,1.2322,1.2323,1.2322,1.2323
USDCHF,20040705,080600,1.2322,1.2323,1.2321,1.2323
USDCHF,20040705,080700,1.2322,1.2323,1.2322,1.2322
USDCHF,20040705,080800,1.2323,1.2323,1.2322,1.2322
USDCHF,20040705,080900,1.2321,1.2321,1.2319,1.2320
USDCHF,20040705,081000,1.2321,1.2322,1.2321,1.2322
USDCHF,20040705,081100,1.2323,1.2325,1.2323,1.2325
USDCHF,20040705,081200,1.2326,1.2328,1.2326,1.2327
USDCHF,20040705,081300,1.2326,1.2326,1.2322,1.2322
USDCHF,20040705,081400,1.2323,1.2325,1.2323,1.2325
USDCHF,20040705,081500,1.2324,1.2325,1.2323,1.2323
USDCHF,20040705,081600,1.2323,1.2323,1.2322,1.2322
USDCHF,20040705,081700,1.2323,1.2324,1.2323,1.2323
USDCHF,20040705,081800,1.2322,1.2323,1.2322,1.2323
USDCHF,20040705,081900,1.2324,1.2324,1.2324,1.2324
USDCHF,20040705,082000,1.2324,1.2324,1.2323,1.2323
USDCHF,20040705,082100,1.2322,1.2322,1.2321,1.2321
USDCHF,20040705,082200,1.2322,1.2322,1.2321,1.2321
USDCHF,20040705,082300,1.2322,1.2323,1.2322,1.2323
USDCHF,20040705,082400,1.2323,1.2324,1.2323,1.2324
USDCHF,20040705,082500,1.2324,1.2324,1.2322,1.2322
USDCHF,20040705,082600,1.2322,1.2322,1.2322,1.2322
USDCHF,20040705,082700,1.2322,1.2322,1.2322,1.2322
USDCHF,20040705,082800,1.2322,1.2322,1.2322,1.2322
USDCHF,20040705,082900,1.2323,1.2323,1.2323,1.2323
USDCHF,20040705,083000,1.2324,1.2325,1.2323,1.2324
USDCHF,20040705,083100,1.2325,1.2326,1.2325,1.2326
USDCHF,20040705,083200,1.2326,1.2326,1.2326,1.2326
USDCHF,20040705,083300,1.2325,1.2325,1.2322,1.2322
USDCHF,20040705,083400,1.2321,1.2323,1.2321,1.2323
USDCHF,20040705,083500,1.2324,1.2325,1.2324,1.2324
USDCHF,20040705,083600,1.2324,1.2324,1.2322,1.2322
USDCHF,20040705,083700,1.2323,1.2323,1.2321,1.2322
USDCHF,20040705,083800,1.2321,1.2321,1.2321,1.2321
USDCHF,20040705,083900,1.2321,1.2321,1.2321,1.2321
USDCHF,20040705,084000,1.2321,1.2321,1.2321,1.2321
USDCHF,20040705,084100,1.2321,1.2322,1.2321,1.2321
USDCHF,20040705,084200,1.2322,1.2322,1.2321,1.2322
USDCHF,20040705,084300,1.2323,1.2323,1.2323,1.2323
USDCHF,20040705,084400,1.2324,1.2324,1.2323,1.2324
USDCHF,20040705,084500,1.2325,1.2325,1.2324,1.2325
USDCHF,20040705,084600,1.2324,1.2324,1.2323,1.2323
USDCHF,20040705,084700,1.2324,1.2324,1.2323,1.2323
USDCHF,20040705,084800,1.2324,1.2325,1.2324,1.2325
USDCHF,20040705,084900,1.2326,1.2326,1.2324,1.2324
USDCHF,20040705,085000,1.2323,1.2324,1.2323,1.2323
USDCHF,20040705,085100,1.2322,1.2323,1.2320,1.2320
USDCHF,20040705,085200,1.2321,1.2322,1.2321,1.2322
USDCHF,20040705,085300,1.2321,1.2321,1.2321,1.2321
USDCHF,20040705,085400,1.2320,1.2321,1.2320,1.2321
USDCHF,20040705,085500,1.2320,1.2321,1.2320,1.2321
USDCHF,20040705,085600,1.2322,1.2325,1.2322,1.2324
USDCHF,20040705,085700,1.2325,1.2327,1.2325,1.2326
USDCHF,20040705,085800,1.2325,1.2326,1.2325,1.2326
USDCHF,20040705,085900,1.2326,1.2326,1.2324,1.2324
USDCHF,20040705,090000,1.2325,1.2329,1.2325,1.2329
USDCHF,20040705,090100,1.2328,1.2328,1.2328,1.2328
USDCHF,20040705,090200,1.2329,1.2329,1.2328,1.2328
USDCHF,20040705,090300,1.2329,1.2332,1.2329,1.2332
USDCHF,20040705,090400,1.2333,1.2334,1.2332,1.2332
USDCHF,20040705,090500,1.2332,1.2332,1.2332,1.2332
USDCHF,20040705,090600,1.2333,1.2333,1.2331,1.2331
USDCHF,20040705,090700,1.2331,1.2331,1.2330,1.2330
USDCHF,20040705,090800,1.2329,1.2329,1.2329,1.2329
USDCHF,20040705,090900,1.2328,1.2328,1.2327,1.2328
USDCHF,20040705,091000,1.2327,1.2328,1.2327,1.2328
USDCHF,20040705,091100,1.2329,1.2330,1.2329,1.2330
USDCHF,20040705,091200,1.2329,1.2329,1.2329,1.2329
USDCHF,20040705,091300,1.2329,1.2333,1.2329,1.2333
USDCHF,20040705,091400,1.2334,1.2335,1.2334,1.2334
USDCHF,20040705,091500,1.2335,1.2342,1.2335,1.2342
USDCHF,20040705,091600,1.2341,1.2342,1.2341,1.2342
USDCHF,20040705,091700,1.2343,1.2343,1.2342,1.2343
USDCHF,20040705,091800,1.2342,1.2342,1.2342,1.2342
USDCHF,20040705,091900,1.2343,1.2343,1.2341,1.2341
USDCHF,20040705,092000,1.2340,1.2342,1.2340,1.2342
USDCHF,20040705,092100,1.2343,1.2345,1.2343,1.2345
USDCHF,20040705,092200,1.2344,1.2344,1.2344,1.2344
USDCHF,20040705,092300,1.2345,1.2348,1.2345,1.2348
USDCHF,20040705,092400,1.2348,1.2348,1.2348,1.2348
USDCHF,20040705,092500,1.2347,1.2348,1.2347,1.2348
USDCHF,20040705,092600,1.2347,1.2347,1.2346,1.2346
USDCHF,20040705,092700,1.2348,1.2348,1.2346,1.2347
USDCHF,20040705,092800,1.2348,1.2348,1.2346,1.2346
USDCHF,20040705,092900,1.2347,1.2348,1.2347,1.2347
USDCHF,20040705,093000,1.2347,1.2347,1.2347,1.2347
USDCHF,20040705,093100,1.2348,1.2351,1.2348,1.2351
USDCHF,20040705,093200,1.2350,1.2350,1.2350,1.2350
USDCHF,20040705,093300,1.2349,1.2349,1.2348,1.2349
USDCHF,20040705,093400,1.2348,1.2348,1.2347,1.2348
USDCHF,20040705,093500,1.2348,1.2349,1.2348,1.2349
USDCHF,20040705,093600,1.2349,1.2349,1.2349,1.2349
USDCHF,20040705,093700,1.2351,1.2351,1.2348,1.2348
USDCHF,20040705,093800,1.2347,1.2347,1.2346,1.2346
USDCHF,20040705,093900,1.2346,1.2346,1.2342,1.2342
USDCHF,20040705,094000,1.2343,1.2343,1.2343,1.2343
USDCHF,20040705,094100,1.2343,1.2343,1.2343,1.2343
USDCHF,20040705,094200,1.2346,1.2348,1.2346,1.2346
USDCHF,20040705,094300,1.2345,1.2345,1.2341,1.2341
USDCHF,20040705,094400,1.2342,1.2343,1.2342,1.2343
USDCHF,20040705,094500,1.2344,1.2344,1.2343,1.2343
USDCHF,20040705,094600,1.2342,1.2342,1.2342,1.2342
USDCHF,20040705,094700,1.2341,1.2342,1.2341,1.2342
USDCHF,20040705,094800,1.2340,1.2340,1.2339,1.2340
USDCHF,20040705,094900,1.2339,1.2339,1.2339,1.2339
USDCHF,20040705,095000,1.2338,1.2338,1.2336,1.2336
USDCHF,20040705,095100,1.2335,1.2339,1.2335,1.2339
USDCHF,20040705,095200,1.2338,1.2339,1.2338,1.2339
USDCHF,20040705,095300,1.2340,1.2340,1.2337,1.2338
USDCHF,20040705,095400,1.2337,1.2337,1.2337,1.2337
USDCHF,20040705,095500,1.2337,1.2337,1.2336,1.2337
USDCHF,20040705,095600,1.2336,1.2337,1.2336,1.2337
USDCHF,20040705,095700,1.2338,1.2340,1.2338,1.2340
USDCHF,20040705,095800,1.2339,1.2339,1.2335,1.2335
USDCHF,20040705,095900,1.2334,1.2334,1.2333,1.2333
USDCHF,20040705,100000,1.2332,1.2333,1.2332,1.2332
USDCHF,20040705,100100,1.2332,1.2332,1.2332,1.2332
USDCHF,20040705,100200,1.2333,1.2334,1.2333,1.2333
USDCHF,20040705,100300,1.2333,1.2333,1.2333,1.2333
USDCHF,20040705,100400,1.2333,1.2333,1.2333,1.2333
USDCHF,20040705,100500,1.2333,1.2333,1.2333,1.2333
USDCHF,20040705,100600,1.2332,1.2332,1.2331,1.2331
USDCHF,20040705,100700,1.2330,1.2332,1.2330,1.2332
USDCHF,20040705,100800,1.2332,1.2332,1.2332,1.2332
USDCHF,20040705,100900,1.2331,1.2331,1.2331,1.2331
USDCHF,20040705,101000,1.2331,1.2332,1.2331,1.2332
USDCHF,20040705,101100,1.2332,1.2332,1.2330,1.2330
USDCHF,20040705,101200,1.2330,1.2330,1.2330,1.2330
USDCHF,20040705,101300,1.2330,1.2330,1.2330,1.2330
USDCHF,20040705,101400,1.2329,1.2330,1.2329,1.2329
USDCHF,20040705,101500,1.2330,1.2330,1.2330,1.2330
USDCHF,20040705,101600,1.2330,1.2331,1.2330,1.2331
USDCHF,20040705,101700,1.2331,1.2331,1.2331,1.2331
USDCHF,20040705,101800,1.2330,1.2331,1.2330,1.2331
USDCHF,20040705,101900,1.2331,1.2331,1.2330,1.2330
USDCHF,20040705,102000,1.2331,1.2332,1.2331,1.2332
USDCHF,20040705,102100,1.2333,1.2333,1.2333,1.2333
USDCHF,20040705,102200,1.2333,1.2333,1.2333,1.2333
USDCHF,20040705,102300,1.2333,1.2333,1.2333,1.2333
USDCHF,20040705,102400,1.2333,1.2333,1.2333,1.2333
USDCHF,20040705,102500,1.2333,1.2334,1.2333,1.2334
USDCHF,20040705,102600,1.2335,1.2335,1.2335,1.2335
USDCHF,20040705,102700,1.2335,1.2336,1.2335,1.2336
USDCHF,20040705,102800,1.2337,1.2337,1.2337,1.2337
USDCHF,20040705,102900,1.2339,1.2340,1.2339,1.2339
USDCHF,20040705,103000,1.2339,1.2339,1.2339,1.2339
USDCHF,20040705,103100,1.2339,1.2340,1.2339,1.2340
USDCHF,20040705,103200,1.2339,1.2344,1.2339,1.2344
USDCHF,20040705,103300,1.2343,1.2344,1.2343,1.2344
USDCHF,20040705,103400,1.2344,1.2344,1.2344,1.2344
USDCHF,20040705,103500,1.2345,1.2345,1.2344,1.2344
USDCHF,20040705,103600,1.2344,1.2344,1.2344,1.2344
USDCHF,20040705,103700,1.2344,1.2344,1.2342,1.2342
USDCHF,20040705,103800,1.2342,1.2342,1.2341,1.2341
USDCHF,20040705,103900,1.2342,1.2342,1.2341,1.2341
USDCHF,20040705,104000,1.2340,1.2341,1.2340,1.2341
USDCHF,20040705,104100,1.2342,1.2342,1.2341,1.2341
USDCHF,20040705,104200,1.2342,1.2342,1.2341,1.2341
USDCHF,20040705,104300,1.2342,1.2344,1.2342,1.2342
USDCHF,20040705,104400,1.2342,1.2342,1.2342,1.2342
USDCHF,20040705,104500,1.2341,1.2342,1.2341,1.2342
USDCHF,20040705,104600,1.2342,1.2342,1.2342,1.2342
USDCHF,20040705,104700,1.2342,1.2344,1.2342,1.2344
USDCHF,20040705,104800,1.2344,1.2344,1.2344,1.2344
USDCHF,20040705,104900,1.2345,1.2345,1.2345,1.2345
USDCHF,20040705,105000,1.2346,1.2346,1.2345,1.2345
USDCHF,20040705,105100,1.2346,1.2346,1.2346,1.2346
USDCHF,20040705,105200,1.2347,1.2349,1.2347,1.2349
USDCHF,20040705,105300,1.2348,1.2348,1.2348,1.2348
USDCHF,20040705,105400,1.2347,1.2348,1.2347,1.2348
USDCHF,20040705,105500,1.2348,1.2348,1.2347,1.2347
USDCHF,20040705,105600,1.2345,1.2346,1.2345,1.2346
USDCHF,20040705,105700,1.2347,1.2347,1.2345,1.2345
USDCHF,20040705,105800,1.2345,1.2345,1.2345,1.2345
USDCHF,20040705,105900,1.2346,1.2346,1.2346,1.2346
USDCHF,20040705,110000,1.2349,1.2349,1.2348,1.2348
USDCHF,20040705,110100,1.2347,1.2347,1.2346,1.2347
USDCHF,20040705,110200,1.2348,1.2348,1.2347,1.2348
USDCHF,20040705,110300,1.2349,1.2349,1.2348,1.2348
USDCHF,20040705,110400,1.2349,1.2349,1.2349,1.2349
USDCHF,20040705,110500,1.2348,1.2349,1.2348,1.2349
USDCHF,20040705,110600,1.2348,1.2348,1.2348,1.2348
USDCHF,20040705,110700,1.2348,1.2348,1.2348,1.2348
USDCHF,20040705,110800,1.2348,1.2348,1.2347,1.2347
USDCHF,20040705,110900,1.2346,1.2347,1.2346,1.2347
USDCHF,20040705,111000,1.2347,1.2348,1.2347,1.2347
USDCHF,20040705,111100,1.2347,1.2348,1.2347,1.2347
USDCHF,20040705,111200,1.2347,1.2347,1.2347,1.2347
USDCHF,20040705,111300,1.2348,1.2348,1.2347,1.2347
USDCHF,20040705,111400,1.2345,1.2347,1.2345,1.2347
USDCHF,20040705,111500,1.2346,1.2347,1.2346,1.2347
USDCHF,20040705,111600,1.2346,1.2346,1.2345,1.2345
USDCHF,20040705,111700,1.2345,1.2347,1.2345,1.2346
USDCHF,20040705,111800,1.2346,1.2346,1.2346,1.2346
USDCHF,20040705,111900,1.2347,1.2347,1.2346,1.2346
USDCHF,20040705,112000,1.2346,1.2347,1.2346,1.2347
USDCHF,20040705,112100,1.2347,1.2348,1.2347,1.2348
USDCHF,20040705,112200,1.2348,1.2349,1.2348,1.2349
USDCHF,20040705,112300,1.2348,1.2348,1.2348,1.2348
USDCHF,20040705,112400,1.2348,1.2349,1.2348,1.2349
USDCHF,20040705,112500,1.2348,1.2348,1.2348,1.2348
USDCHF,20040705,112600,1.2347,1.2348,1.2347,1.2348
USDCHF,20040705,112700,1.2348,1.2348,1.2348,1.2348
USDCHF,20040705,112800,1.2348,1.2348,1.2348,1.2348
USDCHF,20040705,112900,1.2349,1.2349,1.2348,1.2348
USDCHF,20040705,113000,1.2349,1.2351,1.2349,1.2351
USDCHF,20040705,113100,1.2352,1.2352,1.2349,1.2350
USDCHF,20040705,113200,1.2351,1.2351,1.2351,1.2351
USDCHF,20040705,113300,1.2351,1.2351,1.2351,1.2351
USDCHF,20040705,113400,1.2351,1.2351,1.2351,1.2351
USDCHF,20040705,113500,1.2351,1.2351,1.2351,1.2351
USDCHF,20040705,113600,1.2351,1.2352,1.2351,1.2351
USDCHF,20040705,113700,1.2350,1.2351,1.2350,1.2351
USDCHF,20040705,113800,1.2351,1.2351,1.2351,1.2351
USDCHF,20040705,113900,1.2352,1.2353,1.2352,1.2353
USDCHF,20040705,114000,1.2355,1.2355,1.2354,1.2354
USDCHF,20040705,114100,1.2354,1.2354,1.2354,1.2354
USDCHF,20040705,114200,1.2355,1.2355,1.2355,1.2355
USDCHF,20040705,114300,1.2356,1.2356,1.2354,1.2355
USDCHF,20040705,114400,1.2356,1.2356,1.2355,1.2356
USDCHF,20040705,114500,1.2356,1.2356,1.2356,1.2356
USDCHF,20040705,114600,1.2355,1.2355,1.2354,1.2354
USDCHF,20040705,114700,1.2353,1.2354,1.2353,1.2353
USDCHF,20040705,114800,1.2354,1.2354,1.2353,1.2354
USDCHF,20040705,114900,1.2353,1.2355,1.2353,1.2355
USDCHF,20040705,115000,1.2355,1.2356,1.2355,1.2356
USDCHF,20040705,115100,1.2356,1.2356,1.2356,1.2356
USDCHF,20040705,115200,1.2355,1.2356,1.2355,1.2355
USDCHF,20040705,115300,1.2354,1.2354,1.2354,1.2354
USDCHF,20040705,115400,1.2354,1.2354,1.2354,1.2354
USDCHF,20040705,115500,1.2354,1.2354,1.2353,1.2353
USDCHF,20040705,115600,1.2354,1.2355,1.2353,1.2355
USDCHF,20040705,115700,1.2355,1.2357,1.2355,1.2357
USDCHF,20040705,115800,1.2356,1.2356,1.2355,1.2355
USDCHF,20040705,115900,1.2355,1.2357,1.2355,1.2356
USDCHF,20040705,120000,1.2355,1.2355,1.2352,1.2352
USDCHF,20040705,120100,1.2351,1.2353,1.2351,1.2353
USDCHF,20040705,120200,1.2354,1.2355,1.2354,1.2355
USDCHF,20040705,120300,1.2355,1.2355,1.2355,1.2355
USDCHF,20040705,120400,1.2355,1.2355,1.2354,1.2354
USDCHF,20040705,120500,1.2354,1.2354,1.2354,1.2354
USDCHF,20040705,120600,1.2354,1.2355,1.2354,1.2355
USDCHF,20040705,120700,1.2356,1.2356,1.2356,1.2356
USDCHF,20040705,120800,1.2355,1.2357,1.2355,1.2356
USDCHF,20040705,120900,1.2356,1.2356,1.2356,1.2356
USDCHF,20040705,121000,1.2357,1.2357,1.2356,1.2356
USDCHF,20040705,121100,1.2357,1.2357,1.2354,1.2355
USDCHF,20040705,121200,1.2355,1.2355,1.2355,1.2355
USDCHF,20040705,121300,1.2354,1.2355,1.2354,1.2355
USDCHF,20040705,121400,1.2354,1.2354,1.2353,1.2353
USDCHF,20040705,121500,1.2352,1.2353,1.2352,1.2353
USDCHF,20040705,121600,1.2353,1.2353,1.2351,1.2351
USDCHF,20040705,121700,1.2352,1.2353,1.2352,1.2353
USDCHF,20040705,121800,1.2353,1.2353,1.2352,1.2352
USDCHF,20040705,121900,1.2354,1.2354,1.2354,1.2354
USDCHF,20040705,122000,1.2351,1.2353,1.2351,1.2353
USDCHF,20040705,122100,1.2353,1.2353,1.2353,1.2353
USDCHF,20040705,122200,1.2352,1.2354,1.2352,1.2354
USDCHF,20040705,122300,1.2353,1.2353,1.2353,1.2353
USDCHF,20040705,122400,1.2353,1.2353,1.2353,1.2353
USDCHF,20040705,122500,1.2354,1.2354,1.2354,1.2354
USDCHF,20040705,122600,1.2354,1.2354,1.2354,1.2354
USDCHF,20040705,122700,1.2354,1.2355,1.2354,1.2354
USDCHF,20040705,122800,1.2353,1.2353,1.2353,1.2353
USDCHF,20040705,122900,1.2353,1.2355,1.2353,1.2355
USDCHF,20040705,123000,1.2355,1.2355,1.2355,1.2355
USDCHF,20040705,123100,1.2354,1.2354,1.2352,1.2353
USDCHF,20040705,123200,1.2354,1.2355,1.2354,1.2355
USDCHF,20040705,123300,1.2353,1.2353,1.2352,1.2352
USDCHF,20040705,123400,1.2351,1.2352,1.2351,1.2352
USDCHF,20040705,123500,1.2352,1.2352,1.2350,1.2350
USDCHF,20040705,123600,1.2349,1.2352,1.2349,1.2351
USDCHF,20040705,123800,1.2351,1.2351,1.2348,1.2348
USDCHF,20040705,123900,1.2347,1.2347,1.2346,1.2346
USDCHF,20040705,124000,1.2347,1.2347,1.2345,1.2345
USDCHF,20040705,124100,1.2344,1.2345,1.2344,1.2345
USDCHF,20040705,124200,1.2344,1.2346,1.2344,1.2346
USDCHF,20040705,124300,1.2347,1.2347,1.2347,1.2347
USDCHF,20040705,124400,1.2348,1.2349,1.2348,1.2349
USDCHF,20040705,124500,1.2350,1.2353,1.2350,1.2353
USDCHF,20040705,124600,1.2351,1.2351,1.2351,1.2351
USDCHF,20040705,124700,1.2350,1.2350,1.2348,1.2349
USDCHF,20040705,124800,1.2350,1.2350,1.2350,1.2350
USDCHF,20040705,124900,1.2350,1.2351,1.2350,1.2351
USDCHF,20040705,125000,1.2351,1.2351,1.2350,1.2350
USDCHF,20040705,125100,1.2350,1.2350,1.2350,1.2350
USDCHF,20040705,125200,1.2351,1.2351,1.2349,1.2349
USDCHF,20040705,125300,1.2350,1.2350,1.2349,1.2350
USDCHF,20040705,125400,1.2351,1.2351,1.2350,1.2350
USDCHF,20040705,125500,1.2351,1.2353,1.2351,1.2353
USDCHF,20040705,125600,1.2354,1.2356,1.2354,1.2356
USDCHF,20040705,125700,1.2357,1.2357,1.2353,1.2353
USDCHF,20040705,125800,1.2354,1.2354,1.2354,1.2354
USDCHF,20040705,125900,1.2354,1.2354,1.2354,1.2354
USDCHF,20040705,130000,1.2350,1.2353,1.2350,1.2352
USDCHF,20040705,130100,1.2351,1.2351,1.2350,1.2351
USDCHF,20040705,130200,1.2350,1.2351,1.2350,1.2351
USDCHF,20040705,130300,1.2348,1.2348,1.2348,1.2348
USDCHF,20040705,130400,1.2347,1.2348,1.2346,1.2347
USDCHF,20040705,130500,1.2348,1.2348,1.2346,1.2346
USDCHF,20040705,130600,1.2347,1.2350,1.2347,1.2350
USDCHF,20040705,130700,1.2350,1.2350,1.2350,1.2350
USDCHF,20040705,130800,1.2351,1.2351,1.2349,1.2349
USDCHF,20040705,130900,1.2350,1.2350,1.2350,1.2350
USDCHF,20040705,131000,1.2350,1.2350,1.2350,1.2350
USDCHF,20040705,131100,1.2350,1.2350,1.2350,1.2350
USDCHF,20040705,131200,1.2350,1.2351,1.2350,1.2351
USDCHF,20040705,131300,1.2350,1.2350,1.2349,1.2349
USDCHF,20040705,131400,1.2350,1.2350,1.2350,1.2350
USDCHF,20040705,131500,1.2349,1.2349,1.2348,1.2348
USDCHF,20040705,131600,1.2348,1.2348,1.2348,1.2348
USDCHF,20040705,131700,1.2348,1.2348,1.2348,1.2348
USDCHF,20040705,131800,1.2348,1.2348,1.2348,1.2348
USDCHF,20040705,131900,1.2350,1.2350,1.2349,1.2350
USDCHF,20040705,132000,1.2351,1.2353,1.2351,1.2353
USDCHF,20040705,132100,1.2352,1.2353,1.2352,1.2353
USDCHF,20040705,132200,1.2353,1.2353,1.2353,1.2353
USDCHF,20040705,132300,1.2353,1.2353,1.2353,1.2353
USDCHF,20040705,132400,1.2353,1.2353,1.2353,1.2353
USDCHF,20040705,132500,1.2353,1.2353,1.2350,1.2351
USDCHF,20040705,132600,1.2353,1.2353,1.2353,1.2353
USDCHF,20040705,132700,1.2351,1.2351,1.2351,1.2351
USDCHF,20040705,132800,1.2351,1.2351,1.2350,1.2350
USDCHF,20040705,132900,1.2350,1.2350,1.2350,1.2350
USDCHF,20040705,133000,1.2350,1.2350,1.2350,1.2350
USDCHF,20040705,133100,1.2348,1.2348,1.2345,1.2345
USDCHF,20040705,133200,1.2346,1.2347,1.2346,1.2347
USDCHF,20040705,133300,1.2347,1.2348,1.2347,1.2347
USDCHF,20040705,133400,1.2347,1.2347,1.2347,1.2347
USDCHF,20040705,133500,1.2345,1.2345,1.2345,1.2345
USDCHF,20040705,133600,1.2345,1.2345,1.2345,1.2345
USDCHF,20040705,133700,1.2346,1.2346,1.2345,1.2345
USDCHF,20040705,133800,1.2346,1.2347,1.2346,1.2346
USDCHF,20040705,133900,1.2344,1.2344,1.2344,1.2344
USDCHF,20040705,134000,1.2344,1.2344,1.2344,1.2344
USDCHF,20040705,134100,1.2346,1.2346,1.2345,1.2346
USDCHF,20040705,134200,1.2346,1.2347,1.2346,1.2347
USDCHF,20040705,134300,1.2346,1.2348,1.2346,1.2348
USDCHF,20040705,134400,1.2347,1.2348,1.2347,1.2348
USDCHF,20040705,134500,1.2350,1.2350,1.2350,1.2350
USDCHF,20040705,134600,1.2350,1.2350,1.2350,1.2350
USDCHF,20040705,134700,1.2350,1.2350,1.2350,1.2350
USDCHF,20040705,134800,1.2349,1.2350,1.2348,1.2350
USDCHF,20040705,134900,1.2348,1.2350,1.2348,1.2349
USDCHF,20040705,135000,1.2348,1.2348,1.2348,1.2348
USDCHF,20040705,135100,1.2348,1.2350,1.2348,1.2350
USDCHF,20040705,135200,1.2349,1.2350,1.2349,1.2350
USDCHF,20040705,135300,1.2350,1.2351,1.2350,1.2351
USDCHF,20040705,135400,1.2351,1.2351,1.2351,1.2351
USDCHF,20040705,135500,1.2351,1.2353,1.2351,1.2353
USDCHF,20040705,135600,1.2354,1.2354,1.2353,1.2353
USDCHF,20040705,135700,1.2354,1.2355,1.2354,1.2355
USDCHF,20040705,135800,1.2355,1.2359,1.2355,1.2359
USDCHF,20040705,135900,1.2360,1.2362,1.2360,1.2362
USDCHF,20040705,140000,1.2361,1.2363,1.2360,1.2363
USDCHF,20040705,140100,1.2362,1.2363,1.2362,1.2362
USDCHF,20040705,140200,1.2361,1.2361,1.2361,1.2361
USDCHF,20040705,140300,1.2360,1.2360,1.2360,1.2360
USDCHF,20040705,140400,1.2361,1.2361,1.2360,1.2360
USDCHF,20040705,140500,1.2359,1.2359,1.2356,1.2356
USDCHF,20040705,140600,1.2357,1.2357,1.2356,1.2356
USDCHF,20040705,140700,1.2357,1.2357,1.2355,1.2355
USDCHF,20040705,140800,1.2355,1.2356,1.2355,1.2356
USDCHF,20040705,140900,1.2357,1.2357,1.2355,1.2355
USDCHF,20040705,141000,1.2354,1.2354,1.2354,1.2354
USDCHF,20040705,141100,1.2355,1.2357,1.2355,1.2356
USDCHF,20040705,141200,1.2356,1.2356,1.2356,1.2356
USDCHF,20040705,141300,1.2357,1.2357,1.2356,1.2356
USDCHF,20040705,141400,1.2356,1.2356,1.2355,1.2355
USDCHF,20040705,141500,1.2355,1.2355,1.2353,1.2353
USDCHF,20040705,141600,1.2353,1.2353,1.2353,1.2353
USDCHF,20040705,141700,1.2353,1.2353,1.2353,1.2353
USDCHF,20040705,141800,1.2354,1.2355,1.2354,1.2355
USDCHF,20040705,141900,1.2355,1.2355,1.2355,1.2355
USDCHF,20040705,142000,1.2355,1.2355,1.2355,1.2355
USDCHF,20040705,142100,1.2356,1.2358,1.2356,1.2358
USDCHF,20040705,142200,1.2357,1.2357,1.2356,1.2356
USDCHF,20040705,142300,1.2356,1.2356,1.2356,1.2356
USDCHF,20040705,142400,1.2355,1.2357,1.2355,1.2357
USDCHF,20040705,142500,1.2357,1.2357,1.2357,1.2357
USDCHF,20040705,142600,1.2357,1.2357,1.2357,1.2357
USDCHF,20040705,142700,1.2355,1.2355,1.2355,1.2355
USDCHF,20040705,142800,1.2355,1.2355,1.2354,1.2354
USDCHF,20040705,142900,1.2355,1.2355,1.2355,1.2355
USDCHF,20040705,143000,1.2355,1.2355,1.2351,1.2351
USDCHF,20040705,143100,1.2352,1.2354,1.2352,1.2354
USDCHF,20040705,143200,1.2354,1.2354,1.2354,1.2354
USDCHF,20040705,143300,1.2355,1.2355,1.2354,1.2354
USDCHF,20040705,143400,1.2354,1.2354,1.2354,1.2354
USDCHF,20040705,143500,1.2353,1.2353,1.2353,1.2353
USDCHF,20040705,143600,1.2353,1.2353,1.2353,1.2353
USDCHF,20040705,143700,1.2352,1.2352,1.2351,1.2351
USDCHF,20040705,143800,1.2351,1.2351,1.2350,1.2350
USDCHF,20040705,143900,1.2350,1.2350,1.2350,1.2350
USDCHF,20040705,144000,1.2350,1.2350,1.2350,1.2350
USDCHF,20040705,144100,1.2351,1.2351,1.2351,1.2351
USDCHF,20040705,144200,1.2351,1.2351,1.2351,1.2351
USDCHF,20040705,144300,1.2353,1.2353,1.2352,1.2352
USDCHF,20040705,144400,1.2351,1.2351,1.2351,1.2351
USDCHF,20040705,144500,1.2352,1.2352,1.2351,1.2352
USDCHF,20040705,144600,1.2352,1.2352,1.2352,1.2352
USDCHF,20040705,144700,1.2351,1.2351,1.2351,1.2351
USDCHF,20040705,144800,1.2351,1.2351,1.2351,1.2351
USDCHF,20040705,144900,1.2351,1.2351,1.2350,1.2350
USDCHF,20040705,145000,1.2351,1.2351,1.2351,1.2351
USDCHF,20040705,145100,1.2351,1.2351,1.2351,1.2351
USDCHF,20040705,145200,1.2351,1.2351,1.2350,1.2351
USDCHF,20040705,145300,1.2352,1.2352,1.2352,1.2352
USDCHF,20040705,145400,1.2353,1.2353,1.2353,1.2353
USDCHF,20040705,145500,1.2354,1.2355,1.2353,1.2355
USDCHF,20040705,145600,1.2355,1.2355,1.2354,1.2354
USDCHF,20040705,145700,1.2354,1.2354,1.2354,1.2354
USDCHF,20040705,145800,1.2355,1.2355,1.2355,1.2355
USDCHF,20040705,145900,1.2355,1.2355,1.2355,1.2355
USDCHF,20040705,150000,1.2355,1.2355,1.2354,1.2354
USDCHF,20040705,150100,1.2355,1.2355,1.2354,1.2355
USDCHF,20040705,150200,1.2355,1.2355,1.2355,1.2355
USDCHF,20040705,150300,1.2355,1.2355,1.2355,1.2355
USDCHF,20040705,150400,1.2356,1.2357,1.2356,1.2357
USDCHF,20040705,150500,1.2357,1.2357,1.2357,1.2357
USDCHF,20040705,150600,1.2357,1.2357,1.2357,1.2357
USDCHF,20040705,150700,1.2357,1.2357,1.2357,1.2357
USDCHF,20040705,150800,1.2357,1.2357,1.2357,1.2357
USDCHF,20040705,150900,1.2356,1.2357,1.2355,1.2356
USDCHF,20040705,151000,1.2356,1.2356,1.2356,1.2356
USDCHF,20040705,151100,1.2354,1.2354,1.2354,1.2354
USDCHF,20040705,151200,1.2353,1.2354,1.2353,1.2354
USDCHF,20040705,151300,1.2354,1.2355,1.2354,1.2355
USDCHF,20040705,151400,1.2355,1.2355,1.2354,1.2354
USDCHF,20040705,151500,1.2355,1.2355,1.2354,1.2354
USDCHF,20040705,151600,1.2354,1.2354,1.2354,1.2354
USDCHF,20040705,151700,1.2355,1.2355,1.2354,1.2354
USDCHF,20040705,151800,1.2353,1.2353,1.2353,1.2353
USDCHF,20040705,151900,1.2353,1.2354,1.2353,1.2353
USDCHF,20040705,152000,1.2353,1.2353,1.2351,1.2351
USDCHF,20040705,152100,1.2350,1.2350,1.2350,1.2350
USDCHF,20040705,152200,1.2350,1.2351,1.2350,1.2351
USDCHF,20040705,152300,1.2350,1.2351,1.2350,1.2350
USDCHF,20040705,152400,1.2351,1.2351,1.2350,1.2350
USDCHF,20040705,152500,1.2351,1.2351,1.2349,1.2350
USDCHF,20040705,152600,1.2351,1.2351,1.2351,1.2351
USDCHF,20040705,152700,1.2351,1.2353,1.2351,1.2353
USDCHF,20040705,152800,1.2354,1.2354,1.2354,1.2354
USDCHF,20040705,152900,1.2353,1.2355,1.2353,1.2355
USDCHF,20040705,153000,1.2355,1.2355,1.2354,1.2354
USDCHF,20040705,153100,1.2354,1.2354,1.2354,1.2354
USDCHF,20040705,153200,1.2354,1.2354,1.2354,1.2354
USDCHF,20040705,153300,1.2353,1.2353,1.2353,1.2353
USDCHF,20040705,153400,1.2352,1.2352,1.2352,1.2352
USDCHF,20040705,153500,1.2352,1.2353,1.2352,1.2353
USDCHF,20040705,153600,1.2354,1.2354,1.2353,1.2353
USDCHF,20040705,153700,1.2353,1.2354,1.2353,1.2354
USDCHF,20040705,153800,1.2353,1.2354,1.2353,1.2354
USDCHF,20040705,153900,1.2353,1.2353,1.2353,1.2353
USDCHF,20040705,154000,1.2353,1.2353,1.2353,1.2353
USDCHF,20040705,154100,1.2353,1.2354,1.2353,1.2353
USDCHF,20040705,154300,1.2353,1.2355,1.2353,1.2354
USDCHF,20040705,154400,1.2353,1.2353,1.2351,1.2351
USDCHF,20040705,154500,1.2353,1.2353,1.2351,1.2351
USDCHF,20040705,154600,1.2352,1.2352,1.2351,1.2351
USDCHF,20040705,154700,1.2352,1.2353,1.2352,1.2353
USDCHF,20040705,154800,1.2353,1.2353,1.2351,1.2351
USDCHF,20040705,154900,1.2351,1.2351,1.2351,1.2351
USDCHF,20040705,155000,1.2351,1.2351,1.2351,1.2351
USDCHF,20040705,155100,1.2351,1.2353,1.2351,1.2353
USDCHF,20040705,155200,1.2354,1.2356,1.2354,1.2355
USDCHF,20040705,155300,1.2354,1.2355,1.2353,1.2355
USDCHF,20040705,155400,1.2355,1.2357,1.2355,1.2356
USDCHF,20040705,155500,1.2355,1.2355,1.2355,1.2355
USDCHF,20040705,155600,1.2355,1.2355,1.2354,1.2355
USDCHF,20040705,155700,1.2355,1.2355,1.2353,1.2353
USDCHF,20040705,155800,1.2352,1.2353,1.2352,1.2353
USDCHF,20040705,155900,1.2351,1.2354,1.2351,1.2354
USDCHF,20040705,160000,1.2353,1.2353,1.2353,1.2353
USDCHF,20040705,160100,1.2354,1.2354,1.2353,1.2354
USDCHF,20040705,160200,1.2353,1.2354,1.2353,1.2353
USDCHF,20040705,160300,1.2354,1.2354,1.2354,1.2354
USDCHF,20040705,160400,1.2353,1.2353,1.2351,1.2352
USDCHF,20040705,160500,1.2352,1.2352,1.2352,1.2352
USDCHF,20040705,160600,1.2352,1.2354,1.2352,1.2354
USDCHF,20040705,160700,1.2353,1.2354,1.2353,1.2354
USDCHF,20040705,160800,1.2354,1.2361,1.2354,1.2361
USDCHF,20040705,160900,1.2360,1.2362,1.2360,1.2360
USDCHF,20040705,161000,1.2359,1.2359,1.2357,1.2357
USDCHF,20040705,161100,1.2357,1.2357,1.2356,1.2356
USDCHF,20040705,161200,1.2357,1.2357,1.2357,1.2357
USDCHF,20040705,161300,1.2358,1.2358,1.2357,1.2357
USDCHF,20040705,161400,1.2358,1.2360,1.2357,1.2360
USDCHF,20040705,161500,1.2359,1.2359,1.2357,1.2358
USDCHF,20040705,161600,1.2357,1.2357,1.2357,1.2357
USDCHF,20040705,161700,1.2356,1.2358,1.2355,1.2358
USDCHF,20040705,161800,1.2359,1.2359,1.2358,1.2359
USDCHF,20040705,161900,1.2359,1.2359,1.2357,1.2358
USDCHF,20040705,162000,1.2358,1.2358,1.2358,1.2358
USDCHF,20040705,162100,1.2357,1.2360,1.2357,1.2360
USDCHF,20040705,162200,1.2361,1.2362,1.2361,1.2361
USDCHF,20040705,162300,1.2359,1.2360,1.2359,1.2359
USDCHF,20040705,162400,1.2360,1.2360,1.2359,1.2360
USDCHF,20040705,162500,1.2359,1.2360,1.2359,1.2360
USDCHF,20040705,162600,1.2360,1.2360,1.2360,1.2360
USDCHF,20040705,162700,1.2360,1.2360,1.2360,1.2360
USDCHF,20040705,162800,1.2361,1.2361,1.2360,1.2360
USDCHF,20040705,162900,1.2358,1.2362,1.2358,1.2362
USDCHF,20040705,163000,1.2361,1.2364,1.2361,1.2364
USDCHF,20040705,163100,1.2364,1.2366,1.2364,1.2366
USDCHF,20040705,163200,1.2367,1.2367,1.2367,1.2367
USDCHF,20040705,163300,1.2367,1.2367,1.2367,1.2367
USDCHF,20040705,163400,1.2368,1.2369,1.2368,1.2368
USDCHF,20040705,163500,1.2368,1.2369,1.2368,1.2369
USDCHF,20040705,163600,1.2368,1.2369,1.2368,1.2369
USDCHF,20040705,163700,1.2368,1.2369,1.2368,1.2369
USDCHF,20040705,163800,1.2369,1.2369,1.2369,1.2369
USDCHF,20040705,163900,1.2369,1.2369,1.2369,1.2369
USDCHF,20040705,164000,1.2370,1.2370,1.2370,1.2370
USDCHF,20040705,164100,1.2370,1.2370,1.2369,1.2369
USDCHF,20040705,164200,1.2369,1.2369,1.2367,1.2368
USDCHF,20040705,164300,1.2369,1.2369,1.2368,1.2369
USDCHF,20040705,164400,1.2371,1.2371,1.2370,1.2370
USDCHF,20040705,164500,1.2369,1.2369,1.2369,1.2369
USDCHF,20040705,164600,1.2369,1.2370,1.2369,1.2370
USDCHF,20040705,164700,1.2370,1.2370,1.2370,1.2370
USDCHF,20040705,164800,1.2370,1.2371,1.2370,1.2371
USDCHF,20040705,164900,1.2371,1.2371,1.2371,1.2371
USDCHF,20040705,165000,1.2371,1.2374,1.2371,1.2374
USDCHF,20040705,165100,1.2371,1.2372,1.2371,1.2372
USDCHF,20040705,165200,1.2372,1.2372,1.2372,1.2372
USDCHF,20040705,165300,1.2373,1.2373,1.2369,1.2369
USDCHF,20040705,165400,1.2370,1.2370,1.2364,1.2364
USDCHF,20040705,165500,1.2365,1.2366,1.2364,1.2364
USDCHF,20040705,165600,1.2367,1.2367,1.2365,1.2365
USDCHF,20040705,165700,1.2364,1.2365,1.2364,1.2364
USDCHF,20040705,165800,1.2363,1.2364,1.2362,1.2363
USDCHF,20040705,165900,1.2364,1.2367,1.2364,1.2367
USDCHF,20040705,170000,1.2368,1.2370,1.2368,1.2370
USDCHF,20040705,170100,1.2371,1.2373,1.2371,1.2372
USDCHF,20040705,170200,1.2371,1.2371,1.2370,1.2370
USDCHF,20040705,170300,1.2371,1.2371,1.2369,1.2369
USDCHF,20040705,170400,1.2368,1.2368,1.2367,1.2367
USDCHF,20040705,170500,1.2366,1.2366,1.2364,1.2364
USDCHF,20040705,170600,1.2363,1.2364,1.2363,1.2364
USDCHF,20040705,170700,1.2363,1.2364,1.2363,1.2364
USDCHF,20040705,170800,1.2363,1.2363,1.2362,1.2363
USDCHF,20040705,170900,1.2364,1.2365,1.2363,1.2365
USDCHF,20040705,171000,1.2364,1.2365,1.2364,1.2364
USDCHF,20040705,171100,1.2363,1.2364,1.2363,1.2364
USDCHF,20040705,171200,1.2364,1.2364,1.2364,1.2364
USDCHF,20040705,171300,1.2365,1.2366,1.2365,1.2365
USDCHF,20040705,171400,1.2365,1.2366,1.2365,1.2366
USDCHF,20040705,171500,1.2366,1.2366,1.2365,1.2365
USDCHF,20040705,171600,1.2364,1.2364,1.2364,1.2364
USDCHF,20040705,171700,1.2364,1.2364,1.2364,1.2364
USDCHF,20040705,171800,1.2365,1.2366,1.2365,1.2366
USDCHF,20040705,171900,1.2365,1.2367,1.2365,1.2367
USDCHF,20040705,172000,1.2367,1.2367,1.2367,1.2367
USDCHF,20040705,172100,1.2367,1.2367,1.2367,1.2367
USDCHF,20040705,172200,1.2368,1.2368,1.2367,1.2367
USDCHF,20040705,172300,1.2366,1.2367,1.2366,1.2366
USDCHF,20040705,172400,1.2366,1.2366,1.2364,1.2364
USDCHF,20040705,172500,1.2363,1.2364,1.2363,1.2364
USDCHF,20040705,172600,1.2364,1.2364,1.2364,1.2364
USDCHF,20040705,172700,1.2364,1.2364,1.2364,1.2364
USDCHF,20040705,172800,1.2363,1.2364,1.2363,1.2364
USDCHF,20040705,172900,1.2364,1.2364,1.2364,1.2364
USDCHF,20040705,173000,1.2364,1.2364,1.2364,1.2364
USDCHF,20040705,173100,1.2364,1.2364,1.2363,1.2364
USDCHF,20040705,173200,1.2364,1.2365,1.2364,1.2365
USDCHF,20040705,173300,1.2364,1.2364,1.2364,1.2364
USDCHF,20040705,173400,1.2364,1.2364,1.2364,1.2364
USDCHF,20040705,173500,1.2364,1.2364,1.2362,1.2362
USDCHF,20040705,173600,1.2361,1.2362,1.2360,1.2360
USDCHF,20040705,173700,1.2359,1.2360,1.2359,1.2359
USDCHF,20040705,173800,1.2358,1.2358,1.2357,1.2357
USDCHF,20040705,173900,1.2355,1.2357,1.2355,1.2356
USDCHF,20040705,174000,1.2355,1.2355,1.2355,1.2355
USDCHF,20040705,174100,1.2355,1.2355,1.2354,1.2354
USDCHF,20040705,174200,1.2355,1.2355,1.2354,1.2354
USDCHF,20040705,174300,1.2355,1.2355,1.2354,1.2354
USDCHF,20040705,174400,1.2354,1.2354,1.2354,1.2354
USDCHF,20040705,174500,1.2355,1.2356,1.2355,1.2356
USDCHF,20040705,174600,1.2355,1.2361,1.2355,1.2360
USDCHF,20040705,174700,1.2359,1.2359,1.2358,1.2358
USDCHF,20040705,174800,1.2356,1.2361,1.2356,1.2361
USDCHF,20040705,174900,1.2362,1.2364,1.2362,1.2364
USDCHF,20040705,175000,1.2363,1.2364,1.2363,1.2364
USDCHF,20040705,175100,1.2365,1.2365,1.2365,1.2365
USDCHF,20040705,175200,1.2366,1.2366,1.2365,1.2365
USDCHF,20040705,175300,1.2366,1.2366,1.2365,1.2366
USDCHF,20040705,175400,1.2365,1.2365,1.2364,1.2364
USDCHF,20040705,175500,1.2362,1.2362,1.2362,1.2362
USDCHF,20040705,175600,1.2362,1.2364,1.2362,1.2363
USDCHF,20040705,175700,1.2362,1.2362,1.2360,1.2360
USDCHF,20040705,175800,1.2360,1.2360,1.2360,1.2360
USDCHF,20040705,175900,1.2361,1.2362,1.2361,1.2362
USDCHF,20040705,180000,1.2362,1.2362,1.2362,1.2362
USDCHF,20040705,180100,1.2364,1.2368,1.2364,1.2368
USDCHF,20040705,180200,1.2368,1.2368,1.2361,1.2361
USDCHF,20040705,180300,1.2360,1.2360,1.2360,1.2360
USDCHF,20040705,180400,1.2361,1.2361,1.2359,1.2359
USDCHF,20040705,180500,1.2359,1.2359,1.2359,1.2359
USDCHF,20040705,180600,1.2358,1.2358,1.2357,1.2357
USDCHF,20040705,180700,1.2356,1.2356,1.2356,1.2356
USDCHF,20040705,180800,1.2356,1.2356,1.2356,1.2356
USDCHF,20040705,180900,1.2356,1.2356,1.2356,1.2356
USDCHF,20040705,181000,1.2356,1.2358,1.2356,1.2358
USDCHF,20040705,181100,1.2358,1.2358,1.2358,1.2358
USDCHF,20040705,181200,1.2358,1.2358,1.2358,1.2358
USDCHF,20040705,181300,1.2358,1.2358,1.2358,1.2358
USDCHF,20040705,181400,1.2358,1.2358,1.2358,1.2358
USDCHF,20040705,181500,1.2358,1.2358,1.2358,1.2358
USDCHF,20040705,181600,1.2357,1.2358,1.2357,1.2358
USDCHF,20040705,181700,1.2358,1.2358,1.2358,1.2358
USDCHF,20040705,181800,1.2358,1.2358,1.2358,1.2358
USDCHF,20040705,181900,1.2358,1.2358,1.2358,1.2358
USDCHF,20040705,182000,1.2358,1.2358,1.2358,1.2358
USDCHF,20040705,182100,1.2357,1.2357,1.2356,1.2356
USDCHF,20040705,182200,1.2356,1.2356,1.2355,1.2355
USDCHF,20040705,182300,1.2355,1.2355,1.2355,1.2355
USDCHF,20040705,182400,1.2355,1.2355,1.2355,1.2355
USDCHF,20040705,182500,1.2356,1.2357,1.2356,1.2357
USDCHF,20040705,182600,1.2355,1.2355,1.2355,1.2355
USDCHF,20040705,182700,1.2355,1.2357,1.2355,1.2357
USDCHF,20040705,182800,1.2357,1.2357,1.2357,1.2357
USDCHF,20040705,182900,1.2357,1.2357,1.2355,1.2355
USDCHF,20040705,183000,1.2356,1.2356,1.2356,1.2356
USDCHF,20040705,183100,1.2356,1.2360,1.2356,1.2360
USDCHF,20040705,183200,1.2361,1.2361,1.2360,1.2360
USDCHF,20040705,183300,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,183400,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,183500,1.2363,1.2364,1.2363,1.2364
USDCHF,20040705,183600,1.2365,1.2365,1.2364,1.2364
USDCHF,20040705,183700,1.2364,1.2364,1.2361,1.2361
USDCHF,20040705,183800,1.2362,1.2363,1.2361,1.2363
USDCHF,20040705,183900,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,184000,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,184100,1.2365,1.2367,1.2365,1.2367
USDCHF,20040705,184200,1.2367,1.2367,1.2367,1.2367
USDCHF,20040705,184300,1.2365,1.2365,1.2365,1.2365
USDCHF,20040705,184400,1.2365,1.2365,1.2365,1.2365
USDCHF,20040705,184500,1.2365,1.2365,1.2365,1.2365
USDCHF,20040705,184600,1.2366,1.2366,1.2365,1.2365
USDCHF,20040705,184700,1.2366,1.2366,1.2366,1.2366
USDCHF,20040705,184800,1.2366,1.2368,1.2366,1.2367
USDCHF,20040705,184900,1.2367,1.2367,1.2367,1.2367
USDCHF,20040705,185000,1.2366,1.2367,1.2365,1.2367
USDCHF,20040705,185100,1.2367,1.2367,1.2366,1.2366
USDCHF,20040705,185200,1.2365,1.2367,1.2365,1.2365
USDCHF,20040705,185300,1.2367,1.2367,1.2367,1.2367
USDCHF,20040705,185400,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,185500,1.2362,1.2362,1.2362,1.2362
USDCHF,20040705,185600,1.2362,1.2362,1.2362,1.2362
USDCHF,20040705,185700,1.2362,1.2362,1.2362,1.2362
USDCHF,20040705,185800,1.2362,1.2362,1.2360,1.2360
USDCHF,20040705,185900,1.2360,1.2360,1.2360,1.2360
USDCHF,20040705,190000,1.2360,1.2360,1.2359,1.2359
USDCHF,20040705,190100,1.2360,1.2360,1.2360,1.2360
USDCHF,20040705,190200,1.2359,1.2360,1.2359,1.2360
USDCHF,20040705,190300,1.2360,1.2360,1.2360,1.2360
USDCHF,20040705,190400,1.2360,1.2361,1.2360,1.2361
USDCHF,20040705,190500,1.2360,1.2360,1.2360,1.2360
USDCHF,20040705,190600,1.2360,1.2360,1.2360,1.2360
USDCHF,20040705,190700,1.2360,1.2360,1.2360,1.2360
USDCHF,20040705,190800,1.2358,1.2358,1.2358,1.2358
USDCHF,20040705,190900,1.2358,1.2358,1.2358,1.2358
USDCHF,20040705,191000,1.2357,1.2358,1.2357,1.2358
USDCHF,20040705,191100,1.2358,1.2358,1.2357,1.2357
USDCHF,20040705,191200,1.2357,1.2357,1.2357,1.2357
USDCHF,20040705,191300,1.2357,1.2357,1.2357,1.2357
USDCHF,20040705,191400,1.2357,1.2357,1.2357,1.2357
USDCHF,20040705,191500,1.2358,1.2358,1.2358,1.2358
USDCHF,20040705,191600,1.2358,1.2358,1.2358,1.2358
USDCHF,20040705,191700,1.2358,1.2358,1.2358,1.2358
USDCHF,20040705,191800,1.2358,1.2358,1.2358,1.2358
USDCHF,20040705,191900,1.2358,1.2358,1.2358,1.2358
USDCHF,20040705,192000,1.2359,1.2359,1.2359,1.2359
USDCHF,20040705,192100,1.2359,1.2362,1.2359,1.2362
USDCHF,20040705,192200,1.2362,1.2362,1.2362,1.2362
USDCHF,20040705,192300,1.2362,1.2362,1.2362,1.2362
USDCHF,20040705,192400,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,192500,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,192600,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,192700,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,192800,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,192900,1.2362,1.2362,1.2362,1.2362
USDCHF,20040705,193000,1.2362,1.2366,1.2362,1.2365
USDCHF,20040705,193100,1.2365,1.2365,1.2365,1.2365
USDCHF,20040705,193200,1.2365,1.2365,1.2364,1.2364
USDCHF,20040705,193300,1.2364,1.2364,1.2364,1.2364
USDCHF,20040705,193400,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,193500,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,193600,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,193700,1.2363,1.2364,1.2363,1.2364
USDCHF,20040705,193800,1.2365,1.2369,1.2365,1.2369
USDCHF,20040705,193900,1.2368,1.2368,1.2366,1.2366
USDCHF,20040705,194000,1.2368,1.2369,1.2368,1.2369
USDCHF,20040705,194100,1.2369,1.2369,1.2368,1.2368
USDCHF,20040705,194200,1.2368,1.2368,1.2368,1.2368
USDCHF,20040705,194300,1.2368,1.2368,1.2365,1.2365
USDCHF,20040705,194400,1.2364,1.2364,1.2363,1.2363
USDCHF,20040705,194500,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,194600,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,194700,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,194800,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,194900,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,195000,1.2363,1.2364,1.2363,1.2364
USDCHF,20040705,195100,1.2364,1.2364,1.2364,1.2364
USDCHF,20040705,195200,1.2364,1.2364,1.2364,1.2364
USDCHF,20040705,195300,1.2363,1.2364,1.2363,1.2364
USDCHF,20040705,195400,1.2364,1.2364,1.2364,1.2364
USDCHF,20040705,195500,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,195600,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,195700,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,195800,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,195900,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,200000,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,200100,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,200200,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,200300,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,200400,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,200500,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,200600,1.2362,1.2362,1.2362,1.2362
USDCHF,20040705,200700,1.2362,1.2362,1.2362,1.2362
USDCHF,20040705,200800,1.2362,1.2363,1.2362,1.2363
USDCHF,20040705,200900,1.2363,1.2363,1.2362,1.2363
USDCHF,20040705,201000,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,201100,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,201200,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,201300,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,201400,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,201500,1.2363,1.2363,1.2362,1.2363
USDCHF,20040705,201700,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,201800,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,201900,1.2363,1.2363,1.2362,1.2362
USDCHF,20040705,202000,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,202100,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,202200,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,202300,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,202400,1.2363,1.2364,1.2363,1.2364
USDCHF,20040705,202500,1.2364,1.2364,1.2363,1.2363
USDCHF,20040705,202600,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,202700,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,202800,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,202900,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,203000,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,203100,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,203200,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,203300,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,203400,1.2362,1.2362,1.2362,1.2362
USDCHF,20040705,203500,1.2362,1.2362,1.2362,1.2362
USDCHF,20040705,203600,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,203700,1.2363,1.2363,1.2362,1.2362
USDCHF,20040705,203800,1.2361,1.2361,1.2361,1.2361
USDCHF,20040705,203900,1.2361,1.2361,1.2361,1.2361
USDCHF,20040705,204000,1.2359,1.2359,1.2359,1.2359
USDCHF,20040705,204100,1.2359,1.2359,1.2359,1.2359
USDCHF,20040705,204200,1.2359,1.2359,1.2359,1.2359
USDCHF,20040705,204300,1.2358,1.2358,1.2358,1.2358
USDCHF,20040705,204400,1.2358,1.2358,1.2358,1.2358
USDCHF,20040705,204500,1.2358,1.2359,1.2358,1.2359
USDCHF,20040705,204600,1.2359,1.2359,1.2359,1.2359
USDCHF,20040705,204700,1.2359,1.2359,1.2359,1.2359
USDCHF,20040705,204800,1.2359,1.2359,1.2359,1.2359
USDCHF,20040705,204900,1.2359,1.2359,1.2359,1.2359
USDCHF,20040705,205000,1.2358,1.2358,1.2358,1.2358
USDCHF,20040705,205100,1.2358,1.2358,1.2356,1.2356
USDCHF,20040705,205200,1.2356,1.2356,1.2356,1.2356
USDCHF,20040705,205300,1.2356,1.2356,1.2356,1.2356
USDCHF,20040705,205400,1.2356,1.2356,1.2356,1.2356
USDCHF,20040705,205500,1.2357,1.2357,1.2357,1.2357
USDCHF,20040705,205600,1.2357,1.2357,1.2357,1.2357
USDCHF,20040705,205700,1.2358,1.2358,1.2358,1.2358
USDCHF,20040705,205800,1.2358,1.2358,1.2357,1.2357
USDCHF,20040705,205900,1.2357,1.2357,1.2357,1.2357
USDCHF,20040705,210000,1.2359,1.2359,1.2359,1.2359
USDCHF,20040705,210100,1.2358,1.2358,1.2358,1.2358
USDCHF,20040705,210200,1.2358,1.2360,1.2358,1.2360
USDCHF,20040705,210300,1.2359,1.2360,1.2359,1.2360
USDCHF,20040705,210400,1.2360,1.2360,1.2360,1.2360
USDCHF,20040705,210500,1.2359,1.2359,1.2359,1.2359
USDCHF,20040705,210600,1.2360,1.2360,1.2360,1.2360
USDCHF,20040705,210700,1.2360,1.2361,1.2360,1.2361
USDCHF,20040705,210800,1.2359,1.2359,1.2359,1.2359
USDCHF,20040705,210900,1.2359,1.2359,1.2358,1.2358
USDCHF,20040705,211000,1.2358,1.2358,1.2356,1.2357
USDCHF,20040705,211100,1.2357,1.2357,1.2357,1.2357
USDCHF,20040705,211200,1.2357,1.2357,1.2357,1.2357
USDCHF,20040705,211300,1.2357,1.2357,1.2357,1.2357
USDCHF,20040705,211400,1.2358,1.2358,1.2358,1.2358
USDCHF,20040705,211500,1.2358,1.2359,1.2358,1.2359
USDCHF,20040705,211600,1.2359,1.2359,1.2359,1.2359
USDCHF,20040705,211700,1.2359,1.2359,1.2359,1.2359
USDCHF,20040705,211800,1.2360,1.2360,1.2360,1.2360
USDCHF,20040705,211900,1.2361,1.2361,1.2361,1.2361
USDCHF,20040705,212000,1.2361,1.2361,1.2361,1.2361
USDCHF,20040705,212100,1.2361,1.2361,1.2361,1.2361
USDCHF,20040705,212200,1.2361,1.2363,1.2361,1.2363
USDCHF,20040705,212300,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,212400,1.2363,1.2363,1.2362,1.2362
USDCHF,20040705,212500,1.2362,1.2362,1.2362,1.2362
USDCHF,20040705,212600,1.2362,1.2362,1.2362,1.2362
USDCHF,20040705,212700,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,212800,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,212900,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,213000,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,213100,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,213200,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,213300,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,213400,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,213500,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,213600,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,213700,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,213800,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,213900,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,214000,1.2364,1.2364,1.2364,1.2364
USDCHF,20040705,214100,1.2364,1.2364,1.2364,1.2364
USDCHF,20040705,214200,1.2364,1.2364,1.2364,1.2364
USDCHF,20040705,214300,1.2364,1.2364,1.2364,1.2364
USDCHF,20040705,214400,1.2364,1.2364,1.2364,1.2364
USDCHF,20040705,214500,1.2364,1.2364,1.2363,1.2363
USDCHF,20040705,214600,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,214700,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,214800,1.2364,1.2364,1.2364,1.2364
USDCHF,20040705,214900,1.2364,1.2364,1.2364,1.2364
USDCHF,20040705,215000,1.2364,1.2364,1.2364,1.2364
USDCHF,20040705,215100,1.2364,1.2364,1.2364,1.2364
USDCHF,20040705,215200,1.2364,1.2365,1.2364,1.2365
USDCHF,20040705,215300,1.2365,1.2365,1.2365,1.2365
USDCHF,20040705,215400,1.2366,1.2366,1.2366,1.2366
USDCHF,20040705,215500,1.2366,1.2366,1.2366,1.2366
USDCHF,20040705,215600,1.2366,1.2366,1.2366,1.2366
USDCHF,20040705,215700,1.2366,1.2366,1.2366,1.2366
USDCHF,20040705,215800,1.2366,1.2366,1.2366,1.2366
USDCHF,20040705,215900,1.2365,1.2366,1.2365,1.2365
USDCHF,20040705,220000,1.2365,1.2365,1.2365,1.2365
USDCHF,20040705,220100,1.2365,1.2365,1.2365,1.2365
USDCHF,20040705,220300,1.2365,1.2366,1.2365,1.2366
USDCHF,20040705,220400,1.2366,1.2366,1.2366,1.2366
USDCHF,20040705,220500,1.2366,1.2366,1.2366,1.2366
USDCHF,20040705,220600,1.2366,1.2366,1.2366,1.2366
USDCHF,20040705,220700,1.2366,1.2366,1.2366,1.2366
USDCHF,20040705,220800,1.2366,1.2366,1.2366,1.2366
USDCHF,20040705,220900,1.2365,1.2365,1.2365,1.2365
USDCHF,20040705,221000,1.2365,1.2365,1.2365,1.2365
USDCHF,20040705,221100,1.2365,1.2365,1.2365,1.2365
USDCHF,20040705,221200,1.2365,1.2365,1.2365,1.2365
USDCHF,20040705,221300,1.2365,1.2365,1.2365,1.2365
USDCHF,20040705,221400,1.2365,1.2365,1.2365,1.2365
USDCHF,20040705,221500,1.2365,1.2365,1.2365,1.2365
USDCHF,20040705,221600,1.2365,1.2365,1.2365,1.2365
USDCHF,20040705,221700,1.2365,1.2365,1.2365,1.2365
USDCHF,20040705,221800,1.2365,1.2365,1.2365,1.2365
USDCHF,20040705,221900,1.2365,1.2365,1.2365,1.2365
USDCHF,20040705,222000,1.2364,1.2364,1.2364,1.2364
USDCHF,20040705,222100,1.2364,1.2364,1.2361,1.2361
USDCHF,20040705,222200,1.2362,1.2362,1.2362,1.2362
USDCHF,20040705,222300,1.2362,1.2363,1.2362,1.2363
USDCHF,20040705,222400,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,222500,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,222600,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,222700,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,222800,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,222900,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,223000,1.2364,1.2364,1.2364,1.2364
USDCHF,20040705,223100,1.2364,1.2364,1.2363,1.2363
USDCHF,20040705,223200,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,223300,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,223400,1.2363,1.2364,1.2363,1.2364
USDCHF,20040705,223500,1.2364,1.2364,1.2364,1.2364
USDCHF,20040705,223600,1.2364,1.2364,1.2364,1.2364
USDCHF,20040705,223700,1.2364,1.2364,1.2364,1.2364
USDCHF,20040705,223800,1.2364,1.2364,1.2364,1.2364
USDCHF,20040705,223900,1.2364,1.2364,1.2364,1.2364
USDCHF,20040705,224000,1.2365,1.2365,1.2365,1.2365
USDCHF,20040705,224100,1.2365,1.2366,1.2365,1.2366
USDCHF,20040705,224200,1.2366,1.2366,1.2366,1.2366
USDCHF,20040705,224300,1.2367,1.2368,1.2367,1.2368
USDCHF,20040705,224400,1.2368,1.2368,1.2368,1.2368
USDCHF,20040705,224500,1.2369,1.2369,1.2369,1.2369
USDCHF,20040705,224600,1.2369,1.2369,1.2368,1.2368
USDCHF,20040705,224700,1.2368,1.2368,1.2368,1.2368
USDCHF,20040705,224800,1.2368,1.2368,1.2368,1.2368
USDCHF,20040705,224900,1.2369,1.2369,1.2369,1.2369
USDCHF,20040705,225000,1.2369,1.2369,1.2368,1.2368
USDCHF,20040705,225100,1.2367,1.2367,1.2365,1.2365
USDCHF,20040705,225200,1.2364,1.2364,1.2364,1.2364
USDCHF,20040705,225300,1.2363,1.2363,1.2363,1.2363
USDCHF,20040705,225400,1.2363,1.2364,1.2363,1.2364
USDCHF,20040705,225500,1.2364,1.2364,1.2364,1.2364
USDCHF,20040705,225600,1.2364,1.2364,1.2364,1.2364
USDCHF,20040705,225700,1.2364,1.2364,1.2364,1.2364
USDCHF,20040705,225800,1.2364,1.2365,1.2364,1.2364
USDCHF,20040705,225900,1.2364,1.2364,1.2364,1.2364
USDCHF,20040705,230000,1.2363,1.2363,1.2359,1.2359
USDCHF,20040705,230100,1.2358,1.2361,1.2358,1.2361
USDCHF,20040705,230200,1.2362,1.2362,1.2361,1.2361
USDCHF,20040705,230300,1.2361,1.2361,1.2361,1.2361
USDCHF,20040705,230400,1.2361,1.2361,1.2361,1.2361
USDCHF,20040705,230500,1.2361,1.2361,1.2361,1.2361
USDCHF,20040705,230600,1.2361,1.2361,1.2361,1.2361
USDCHF,20040705,230700,1.2361,1.2361,1.2361,1.2361
USDCHF,20040705,230800,1.2361,1.2361,1.2361,1.2361
USDCHF,20040705,230900,1.2361,1.2361,1.2361,1.2361
USDCHF,20040705,231000,1.2361,1.2362,1.2361,1.2362
USDCHF,20040705,231100,1.2362,1.2362,1.2362,1.2362
USDCHF,20040705,231200,1.2362,1.2362,1.2362,1.2362
USDCHF,20040705,231300,1.2362,1.2362,1.2362,1.2362
USDCHF,20040705,231400,1.2362,1.2362,1.2362,1.2362
USDCHF,20040705,231500,1.2362,1.2362,1.2362,1.2362
USDCHF,20040705,231600,1.2362,1.2362,1.2362,1.2362
USDCHF,20040705,231700,1.2360,1.2360,1.2359,1.2359
USDCHF,20040705,231800,1.2359,1.2359,1.2359,1.2359
USDCHF,20040705,231900,1.2359,1.2359,1.2359,1.2359
USDCHF,20040705,232000,1.2359,1.2359,1.2359,1.2359
USDCHF,20040705,232100,1.2359,1.2359,1.2359,1.2359
USDCHF,20040705,232200,1.2359,1.2359,1.2359,1.2359
USDCHF,20040705,232300,1.2359,1.2359,1.2359,1.2359
USDCHF,20040705,232400,1.2359,1.2359,1.2359,1.2359
USDCHF,20040705,232500,1.2359,1.2359,1.2359,1.2359
USDCHF,20040705,232600,1.2359,1.2359,1.2359,1.2359
USDCHF,20040705,232700,1.2361,1.2361,1.2361,1.2361
USDCHF,20040705,232800,1.2361,1.2361,1.2361,1.2361
USDCHF,20040705,232900,1.2361,1.2361,1.2361,1.2361
USDCHF,20040705,233000,1.2361,1.2361,1.2361,1.2361
USDCHF,20040705,233100,1.2361,1.2361,1.2360,1.2360
USDCHF,20040705,233200,1.2359,1.2359,1.2359,1.2359
USDCHF,20040705,233300,1.2359,1.2359,1.2359,1.2359
USDCHF,20040705,233400,1.2359,1.2359,1.2359,1.2359
USDCHF,20040705,233500,1.2360,1.2360,1.2360,1.2360
USDCHF,20040705,233600,1.2360,1.2360,1.2360,1.2360
USDCHF,20040705,233700,1.2360,1.2360,1.2360,1.2360
USDCHF,20040705,233800,1.2360,1.2362,1.2360,1.2362
USDCHF,20040705,233900,1.2362,1.2362,1.2362,1.2362
USDCHF,20040705,234000,1.2362,1.2362,1.2362,1.2362
USDCHF,20040705,234100,1.2362,1.2362,1.2362,1.2362
USDCHF,20040705,234200,1.2362,1.2362,1.2362,1.2362
USDCHF,20040705,234400,1.2362,1.2362,1.2361,1.2361
USDCHF,20040705,234500,1.2361,1.2361,1.2361,1.2361
USDCHF,20040705,234600,1.2361,1.2361,1.2361,1.2361
USDCHF,20040705,234700,1.2361,1.2361,1.2361,1.2361
USDCHF,20040705,234800,1.2361,1.2362,1.2361,1.2362
USDCHF,20040705,234900,1.2362,1.2362,1.2362,1.2362
USDCHF,20040705,235000,1.2362,1.2362,1.2362,1.2362
USDCHF,20040705,235100,1.2362,1.2362,1.2362,1.2362
USDCHF,20040705,235200,1.2362,1.2362,1.2362,1.2362
USDCHF,20040705,235300,1.2362,1.2362,1.2362,1.2362
USDCHF,20040705,235400,1.2361,1.2361,1.2361,1.2361
USDCHF,20040705,235500,1.2361,1.2361,1.2361,1.2361
USDCHF,20040705,235600,1.2361,1.2362,1.2361,1.2362
USDCHF,20040705,235700,1.2363,1.2363,1.2362,1.2362
USDCHF,20040705,235800,1.2362,1.2362,1.2362,1.2362
USDCHF,20040705,235900,1.2361,1.2361,1.2361,1.2361
USDCHF,20040706,000000,1.2361,1.2361,1.2361,1.2361
USDJPY,20040705,000100,108.34,108.34,108.34,108.34
USDJPY,20040705,000200,108.33,108.33,108.33,108.33
USDJPY,20040705,000300,108.33,108.33,108.33,108.33
USDJPY,20040705,000400,108.33,108.33,108.32,108.32
USDJPY,20040705,000500,108.31,108.31,108.31,108.31
USDJPY,20040705,000600,108.31,108.31,108.31,108.31
USDJPY,20040705,000700,108.31,108.31,108.31,108.31
USDJPY,20040705,000800,108.31,108.31,108.31,108.31
USDJPY,20040705,000900,108.31,108.31,108.31,108.31
USDJPY,20040705,001000,108.31,108.32,108.31,108.32
USDJPY,20040705,001100,108.32,108.32,108.32,108.32
USDJPY,20040705,001200,108.32,108.32,108.32,108.32
USDJPY,20040705,001300,108.31,108.31,108.31,108.31
USDJPY,20040705,001400,108.31,108.31,108.31,108.31
USDJPY,20040705,001500,108.31,108.31,108.31,108.31
USDJPY,20040705,001600,108.31,108.31,108.31,108.31
USDJPY,20040705,001700,108.30,108.30,108.29,108.30
USDJPY,20040705,001800,108.30,108.30,108.30,108.30
USDJPY,20040705,001900,108.30,108.30,108.30,108.30
USDJPY,20040705,002000,108.30,108.30,108.29,108.29
USDJPY,20040705,002100,108.29,108.29,108.28,108.28
USDJPY,20040705,002200,108.28,108.28,108.28,108.28
USDJPY,20040705,002300,108.28,108.28,108.28,108.28
USDJPY,20040705,002400,108.28,108.28,108.28,108.28
USDJPY,20040705,002500,108.28,108.28,108.28,108.28
USDJPY,20040705,002600,108.27,108.27,108.26,108.27
USDJPY,20040705,002700,108.26,108.26,108.26,108.26
USDJPY,20040705,002800,108.27,108.28,108.27,108.28
USDJPY,20040705,002900,108.27,108.27,108.26,108.26
USDJPY,20040705,003000,108.26,108.26,108.26,108.26
USDJPY,20040705,003100,108.26,108.26,108.24,108.24
USDJPY,20040705,003200,108.24,108.24,108.24,108.24
USDJPY,20040705,003300,108.24,108.24,108.24,108.24
USDJPY,20040705,003400,108.23,108.23,108.23,108.23
USDJPY,20040705,003500,108.23,108.23,108.23,108.23
USDJPY,20040705,003600,108.23,108.23,108.23,108.23
USDJPY,20040705,003700,108.23,108.25,108.23,108.25
USDJPY,20040705,003800,108.26,108.29,108.26,108.29
USDJPY,20040705,003900,108.29,108.29,108.29,108.29
USDJPY,20040705,004000,108.29,108.29,108.29,108.29
USDJPY,20040705,004100,108.30,108.30,108.28,108.28
USDJPY,20040705,004200,108.29,108.31,108.29,108.31
USDJPY,20040705,004300,108.32,108.32,108.32,108.32
USDJPY,20040705,004400,108.32,108.33,108.32,108.32
USDJPY,20040705,004500,108.33,108.33,108.33,108.33
USDJPY,20040705,004600,108.33,108.33,108.32,108.32
USDJPY,20040705,004700,108.32,108.32,108.32,108.32
USDJPY,20040705,004800,108.32,108.32,108.32,108.32
USDJPY,20040705,004900,108.32,108.32,108.32,108.32
USDJPY,20040705,005000,108.32,108.32,108.32,108.32
USDJPY,20040705,005100,108.32,108.33,108.32,108.33
USDJPY,20040705,005200,108.32,108.32,108.31,108.31
USDJPY,20040705,005300,108.30,108.30,108.30,108.30
USDJPY,20040705,005400,108.29,108.29,108.29,108.29
USDJPY,20040705,005500,108.29,108.29,108.29,108.29
USDJPY,20040705,005600,108.29,108.29,108.29,108.29
USDJPY,20040705,005700,108.29,108.29,108.29,108.29
USDJPY,20040705,005800,108.29,108.29,108.29,108.29
USDJPY,20040705,005900,108.29,108.29,108.28,108.28
USDJPY,20040705,010000,108.28,108.28,108.28,108.28
USDJPY,20040705,010100,108.28,108.28,108.26,108.26
USDJPY,20040705,010200,108.26,108.26,108.26,108.26
USDJPY,20040705,010300,108.27,108.27,108.27,108.27
USDJPY,20040705,010400,108.27,108.27,108.27,108.27
USDJPY,20040705,010500,108.28,108.28,108.26,108.26
USDJPY,20040705,010600,108.27,108.28,108.27,108.28
USDJPY,20040705,010700,108.28,108.29,108.28,108.29
USDJPY,20040705,010800,108.30,108.33,108.30,108.33
USDJPY,20040705,010900,108.32,108.33,108.32,108.32
USDJPY,20040705,011000,108.33,108.33,108.33,108.33
USDJPY,20040705,011100,108.34,108.35,108.33,108.35
USDJPY,20040705,011200,108.36,108.37,108.35,108.36
USDJPY,20040705,011300,108.35,108.35,108.33,108.34
USDJPY,20040705,011400,108.35,108.36,108.35,108.36
USDJPY,20040705,011500,108.35,108.36,108.35,108.36
USDJPY,20040705,011600,108.36,108.36,108.36,108.36
USDJPY,20040705,011700,108.35,108.35,108.34,108.35
USDJPY,20040705,011800,108.36,108.39,108.36,108.38
USDJPY,20040705,011900,108.39,108.41,108.39,108.41
USDJPY,20040705,012000,108.40,108.41,108.40,108.41
USDJPY,20040705,012100,108.40,108.40,108.39,108.40
USDJPY,20040705,012200,108.41,108.41,108.40,108.41
USDJPY,20040705,012300,108.42,108.43,108.41,108.43
USDJPY,20040705,012400,108.42,108.43,108.42,108.42
USDJPY,20040705,012500,108.42,108.42,108.42,108.42
USDJPY,20040705,012600,108.43,108.43,108.43,108.43
USDJPY,20040705,012700,108.43,108.43,108.40,108.40
USDJPY,20040705,012800,108.39,108.39,108.38,108.39
USDJPY,20040705,012900,108.38,108.38,108.37,108.37
USDJPY,20040705,013000,108.37,108.37,108.37,108.37
USDJPY,20040705,013100,108.36,108.36,108.36,108.36
USDJPY,20040705,013200,108.36,108.37,108.36,108.37
USDJPY,20040705,013300,108.36,108.37,108.36,108.37
USDJPY,20040705,013400,108.37,108.38,108.37,108.37
USDJPY,20040705,013500,108.38,108.38,108.38,108.38
USDJPY,20040705,013600,108.38,108.39,108.38,108.39
USDJPY,20040705,013700,108.40,108.41,108.40,108.41
USDJPY,20040705,013800,108.42,108.45,108.42,108.45
USDJPY,20040705,013900,108.46,108.47,108.46,108.47
USDJPY,20040705,014000,108.47,108.47,108.46,108.47
USDJPY,20040705,014100,108.46,108.46,108.46,108.46
USDJPY,20040705,014200,108.45,108.45,108.43,108.44
USDJPY,20040705,014300,108.44,108.46,108.44,108.46
USDJPY,20040705,014400,108.45,108.45,108.45,108.45
USDJPY,20040705,014500,108.46,108.46,108.45,108.45
USDJPY,20040705,014600,108.45,108.45,108.41,108.41
USDJPY,20040705,014700,108.42,108.43,108.42,108.42
USDJPY,20040705,014800,108.43,108.43,108.42,108.42
USDJPY,20040705,014900,108.42,108.42,108.40,108.40
USDJPY,20040705,015000,108.39,108.39,108.38,108.38
USDJPY,20040705,015100,108.39,108.39,108.37,108.37
USDJPY,20040705,015200,108.37,108.37,108.37,108.37
USDJPY,20040705,015300,108.36,108.37,108.36,108.37
USDJPY,20040705,015400,108.36,108.36,108.35,108.35
USDJPY,20040705,015500,108.34,108.34,108.32,108.34
USDJPY,20040705,015600,108.34,108.34,108.34,108.34
USDJPY,20040705,015700,108.35,108.35,108.35,108.35
USDJPY,20040705,015800,108.36,108.39,108.36,108.39
USDJPY,20040705,015900,108.40,108.41,108.39,108.41
USDJPY,20040705,020000,108.41,108.41,108.41,108.41
USDJPY,20040705,020100,108.40,108.41,108.40,108.40
USDJPY,20040705,020200,108.41,108.42,108.41,108.42
USDJPY,20040705,020300,108.43,108.43,108.43,108.43
USDJPY,20040705,020400,108.44,108.44,108.43,108.43
USDJPY,20040705,020500,108.42,108.43,108.40,108.43
USDJPY,20040705,020600,108.42,108.44,108.42,108.43
USDJPY,20040705,020700,108.44,108.44,108.43,108.44
USDJPY,20040705,020800,108.43,108.47,108.43,108.47
USDJPY,20040705,020900,108.48,108.48,108.48,108.48
USDJPY,20040705,021000,108.47,108.47,108.46,108.46
USDJPY,20040705,021100,108.45,108.45,108.44,108.44
USDJPY,20040705,021200,108.43,108.43,108.41,108.42
USDJPY,20040705,021300,108.43,108.43,108.43,108.43
USDJPY,20040705,021400,108.43,108.44,108.43,108.44
USDJPY,20040705,021500,108.44,108.44,108.44,108.44
USDJPY,20040705,021600,108.45,108.45,108.44,108.44
USDJPY,20040705,021700,108.45,108.45,108.45,108.45
USDJPY,20040705,021800,108.46,108.48,108.46,108.48
USDJPY,20040705,021900,108.49,108.53,108.49,108.53
USDJPY,20040705,022000,108.54,108.60,108.54,108.57
USDJPY,20040705,022100,108.56,108.58,108.56,108.57
USDJPY,20040705,022200,108.56,108.57,108.56,108.57
USDJPY,20040705,022300,108.58,108.60,108.58,108.60
USDJPY,20040705,022400,108.59,108.60,108.59,108.59
USDJPY,20040705,022500,108.60,108.62,108.59,108.62
USDJPY,20040705,022600,108.63,108.64,108.62,108.64
USDJPY,20040705,022700,108.65,108.66,108.65,108.66
USDJPY,20040705,022800,108.67,108.69,108.67,108.67
USDJPY,20040705,022900,108.66,108.66,108.65,108.65
USDJPY,20040705,023000,108.64,108.64,108.64,108.64
USDJPY,20040705,023100,108.63,108.63,108.63,108.63
USDJPY,20040705,023200,108.62,108.63,108.61,108.61
USDJPY,20040705,023300,108.61,108.61,108.61,108.61
USDJPY,20040705,023400,108.61,108.61,108.61,108.61
USDJPY,20040705,023500,108.60,108.61,108.60,108.61
USDJPY,20040705,023600,108.61,108.61,108.61,108.61
USDJPY,20040705,023700,108.61,108.61,108.60,108.60
USDJPY,20040705,023800,108.60,108.60,108.60,108.60
USDJPY,20040705,023900,108.59,108.61,108.59,108.60
USDJPY,20040705,024000,108.61,108.61,108.60,108.60
USDJPY,20040705,024100,108.60,108.60,108.59,108.59
USDJPY,20040705,024200,108.59,108.59,108.57,108.57
USDJPY,20040705,024300,108.58,108.58,108.57,108.57
USDJPY,20040705,024400,108.57,108.57,108.56,108.56
USDJPY,20040705,024500,108.55,108.57,108.55,108.57
USDJPY,20040705,024600,108.57,108.57,108.57,108.57
USDJPY,20040705,024700,108.58,108.58,108.58,108.58
USDJPY,20040705,024800,108.58,108.58,108.53,108.54
USDJPY,20040705,024900,108.53,108.54,108.52,108.54
USDJPY,20040705,025000,108.53,108.53,108.52,108.53
USDJPY,20040705,025100,108.52,108.52,108.50,108.50
USDJPY,20040705,025200,108.51,108.51,108.49,108.50
USDJPY,20040705,025300,108.51,108.51,108.51,108.51
USDJPY,20040705,025400,108.52,108.53,108.52,108.52
USDJPY,20040705,025500,108.51,108.51,108.51,108.51
USDJPY,20040705,025600,108.51,108.51,108.50,108.50
USDJPY,20040705,025700,108.51,108.53,108.51,108.53
USDJPY,20040705,025800,108.53,108.53,108.53,108.53
USDJPY,20040705,025900,108.52,108.53,108.51,108.51
USDJPY,20040705,030000,108.50,108.50,108.47,108.47
USDJPY,20040705,030100,108.46,108.46,108.42,108.43
USDJPY,20040705,030200,108.44,108.46,108.42,108.42
USDJPY,20040705,030300,108.42,108.42,108.42,108.42
USDJPY,20040705,030400,108.43,108.44,108.43,108.44
USDJPY,20040705,030500,108.43,108.45,108.43,108.44
USDJPY,20040705,030600,108.45,108.46,108.44,108.46
USDJPY,20040705,030700,108.45,108.46,108.45,108.46
USDJPY,20040705,030800,108.47,108.47,108.47,108.47
USDJPY,20040705,030900,108.47,108.48,108.47,108.47
USDJPY,20040705,031000,108.46,108.47,108.46,108.47
USDJPY,20040705,031100,108.47,108.47,108.47,108.47
USDJPY,20040705,031200,108.48,108.48,108.47,108.47
USDJPY,20040705,031300,108.48,108.48,108.48,108.48
USDJPY,20040705,031400,108.48,108.48,108.48,108.48
USDJPY,20040705,031500,108.48,108.49,108.48,108.49
USDJPY,20040705,031600,108.49,108.49,108.49,108.49
USDJPY,20040705,031700,108.49,108.49,108.49,108.49
USDJPY,20040705,031800,108.49,108.49,108.49,108.49
USDJPY,20040705,031900,108.50,108.50,108.50,108.50
USDJPY,20040705,032000,108.51,108.52,108.51,108.51
USDJPY,20040705,032100,108.52,108.52,108.51,108.51
USDJPY,20040705,032200,108.51,108.51,108.50,108.50
USDJPY,20040705,032300,108.51,108.52,108.51,108.51
USDJPY,20040705,032400,108.52,108.54,108.52,108.54
USDJPY,20040705,032500,108.53,108.53,108.53,108.53
USDJPY,20040705,032600,108.54,108.56,108.54,108.56
USDJPY,20040705,032700,108.56,108.56,108.56,108.56
USDJPY,20040705,032800,108.56,108.56,108.56,108.56
USDJPY,20040705,032900,108.56,108.56,108.56,108.56
USDJPY,20040705,033000,108.57,108.58,108.57,108.58
USDJPY,20040705,033100,108.57,108.59,108.57,108.59
USDJPY,20040705,033200,108.58,108.58,108.58,108.58
USDJPY,20040705,033300,108.58,108.58,108.57,108.57
USDJPY,20040705,033400,108.56,108.56,108.56,108.56
USDJPY,20040705,033500,108.56,108.57,108.56,108.56
USDJPY,20040705,033600,108.57,108.57,108.56,108.56
USDJPY,20040705,033700,108.56,108.56,108.56,108.56
USDJPY,20040705,033800,108.56,108.56,108.56,108.56
USDJPY,20040705,033900,108.56,108.56,108.55,108.55
USDJPY,20040705,034000,108.54,108.56,108.54,108.56
USDJPY,20040705,034100,108.56,108.56,108.56,108.56
USDJPY,20040705,034200,108.55,108.55,108.53,108.53
USDJPY,20040705,034300,108.53,108.53,108.53,108.53
USDJPY,20040705,034400,108.54,108.54,108.54,108.54
USDJPY,20040705,034500,108.55,108.56,108.55,108.56
USDJPY,20040705,034600,108.56,108.56,108.56,108.56
USDJPY,20040705,034700,108.56,108.56,108.56,108.56
USDJPY,20040705,034800,108.56,108.56,108.56,108.56
USDJPY,20040705,034900,108.55,108.55,108.55,108.55
USDJPY,20040705,035000,108.56,108.57,108.55,108.57
USDJPY,20040705,035100,108.56,108.57,108.56,108.57
USDJPY,20040705,035200,108.57,108.57,108.57,108.57
USDJPY,20040705,035300,108.57,108.57,108.57,108.57
USDJPY,20040705,035400,108.57,108.58,108.57,108.58
USDJPY,20040705,035500,108.58,108.59,108.58,108.59
USDJPY,20040705,035600,108.58,108.58,108.58,108.58
USDJPY,20040705,035700,108.57,108.57,108.56,108.56
USDJPY,20040705,035800,108.57,108.57,108.56,108.57
USDJPY,20040705,035900,108.57,108.58,108.57,108.58
USDJPY,20040705,040000,108.59,108.61,108.59,108.61
USDJPY,20040705,040100,108.62,108.62,108.61,108.61
USDJPY,20040705,040200,108.62,108.63,108.61,108.63
USDJPY,20040705,040300,108.62,108.62,108.61,108.61
USDJPY,20040705,040400,108.61,108.61,108.61,108.61
USDJPY,20040705,040500,108.60,108.60,108.60,108.60
USDJPY,20040705,040600,108.60,108.60,108.59,108.60
USDJPY,20040705,040700,108.60,108.60,108.60,108.60
USDJPY,20040705,040800,108.60,108.60,108.60,108.60
USDJPY,20040705,040900,108.60,108.60,108.60,108.60
USDJPY,20040705,041000,108.60,108.60,108.60,108.60
USDJPY,20040705,041100,108.61,108.61,108.61,108.61
USDJPY,20040705,041200,108.60,108.61,108.60,108.60
USDJPY,20040705,041300,108.61,108.61,108.61,108.61
USDJPY,20040705,041400,108.61,108.62,108.61,108.62
USDJPY,20040705,041500,108.63,108.63,108.62,108.63
USDJPY,20040705,041600,108.64,108.64,108.64,108.64
USDJPY,20040705,041700,108.64,108.64,108.63,108.63
USDJPY,20040705,041800,108.63,108.63,108.63,108.63
USDJPY,20040705,041900,108.63,108.64,108.63,108.64
USDJPY,20040705,042000,108.65,108.66,108.65,108.66
USDJPY,20040705,042100,108.65,108.66,108.64,108.64
USDJPY,20040705,042200,108.64,108.64,108.64,108.64
USDJPY,20040705,042300,108.63,108.63,108.62,108.62
USDJPY,20040705,042400,108.61,108.61,108.61,108.61
USDJPY,20040705,042500,108.61,108.61,108.60,108.61
USDJPY,20040705,042600,108.60,108.60,108.59,108.59
USDJPY,20040705,042700,108.60,108.61,108.60,108.61
USDJPY,20040705,042800,108.62,108.63,108.62,108.63
USDJPY,20040705,042900,108.63,108.64,108.63,108.64
USDJPY,20040705,043000,108.65,108.68,108.65,108.68
USDJPY,20040705,043100,108.67,108.69,108.67,108.69
USDJPY,20040705,043200,108.68,108.69,108.68,108.69
USDJPY,20040705,043300,108.69,108.69,108.68,108.69
USDJPY,20040705,043400,108.70,108.70,108.70,108.70
USDJPY,20040705,043500,108.69,108.69,108.69,108.69
USDJPY,20040705,043600,108.69,108.70,108.69,108.69
USDJPY,20040705,043700,108.68,108.68,108.68,108.68
USDJPY,20040705,043800,108.68,108.68,108.68,108.68
USDJPY,20040705,043900,108.67,108.68,108.67,108.68
USDJPY,20040705,044000,108.68,108.68,108.68,108.68
USDJPY,20040705,044100,108.68,108.68,108.68,108.68
USDJPY,20040705,044200,108.69,108.69,108.69,108.69
USDJPY,20040705,044300,108.70,108.70,108.69,108.70
USDJPY,20040705,044400,108.70,108.70,108.70,108.70
USDJPY,20040705,044500,108.71,108.71,108.71,108.71
USDJPY,20040705,044600,108.71,108.71,108.71,108.71
USDJPY,20040705,044700,108.70,108.70,108.69,108.69
USDJPY,20040705,044800,108.69,108.69,108.69,108.69
USDJPY,20040705,044900,108.69,108.69,108.68,108.68
USDJPY,20040705,045000,108.69,108.69,108.69,108.69
USDJPY,20040705,045100,108.69,108.69,108.69,108.69
USDJPY,20040705,045200,108.69,108.69,108.67,108.67
USDJPY,20040705,045300,108.66,108.67,108.66,108.67
USDJPY,20040705,045400,108.67,108.67,108.67,108.67
USDJPY,20040705,045500,108.66,108.67,108.66,108.67
USDJPY,20040705,045600,108.66,108.67,108.66,108.67
USDJPY,20040705,045700,108.66,108.66,108.66,108.66
USDJPY,20040705,045800,108.66,108.67,108.66,108.66
USDJPY,20040705,045900,108.66,108.66,108.66,108.66
USDJPY,20040705,050000,108.67,108.67,108.66,108.66
USDJPY,20040705,050100,108.67,108.67,108.66,108.66
USDJPY,20040705,050200,108.65,108.65,108.65,108.65
USDJPY,20040705,050300,108.64,108.65,108.64,108.65
USDJPY,20040705,050400,108.64,108.64,108.64,108.64
USDJPY,20040705,050500,108.63,108.64,108.63,108.64
USDJPY,20040705,050600,108.64,108.64,108.64,108.64
USDJPY,20040705,050700,108.63,108.64,108.63,108.63
USDJPY,20040705,050800,108.64,108.64,108.63,108.63
USDJPY,20040705,050900,108.63,108.63,108.63,108.63
USDJPY,20040705,051000,108.63,108.63,108.63,108.63
USDJPY,20040705,051100,108.63,108.63,108.63,108.63
USDJPY,20040705,051200,108.63,108.64,108.63,108.64
USDJPY,20040705,051300,108.63,108.63,108.63,108.63
USDJPY,20040705,051400,108.63,108.63,108.63,108.63
USDJPY,20040705,051500,108.64,108.64,108.64,108.64
USDJPY,20040705,051600,108.64,108.64,108.63,108.64
USDJPY,20040705,051700,108.64,108.64,108.63,108.63
USDJPY,20040705,051800,108.63,108.63,108.63,108.63
USDJPY,20040705,051900,108.63,108.63,108.63,108.63
USDJPY,20040705,052000,108.63,108.63,108.63,108.63
USDJPY,20040705,052100,108.62,108.64,108.62,108.64
USDJPY,20040705,052200,108.63,108.63,108.63,108.63
USDJPY,20040705,052300,108.63,108.64,108.63,108.63
USDJPY,20040705,052400,108.63,108.63,108.63,108.63
USDJPY,20040705,052500,108.63,108.63,108.62,108.62
USDJPY,20040705,052600,108.61,108.61,108.59,108.59
USDJPY,20040705,052700,108.59,108.59,108.59,108.59
USDJPY,20040705,052800,108.59,108.60,108.59,108.60
USDJPY,20040705,052900,108.60,108.60,108.60,108.60
USDJPY,20040705,053000,108.60,108.60,108.60,108.60
USDJPY,20040705,053100,108.59,108.59,108.59,108.59
USDJPY,20040705,053200,108.60,108.60,108.60,108.60
USDJPY,20040705,053300,108.60,108.61,108.60,108.60
USDJPY,20040705,053400,108.61,108.61,108.61,108.61
USDJPY,20040705,053500,108.61,108.61,108.61,108.61
USDJPY,20040705,053600,108.61,108.61,108.61,108.61
USDJPY,20040705,053700,108.61,108.61,108.61,108.61
USDJPY,20040705,053800,108.60,108.60,108.60,108.60
USDJPY,20040705,053900,108.60,108.60,108.60,108.60
USDJPY,20040705,054000,108.60,108.60,108.60,108.60
USDJPY,20040705,054100,108.60,108.60,108.60,108.60
USDJPY,20040705,054200,108.60,108.60,108.59,108.59
USDJPY,20040705,054300,108.59,108.59,108.58,108.58
USDJPY,20040705,054400,108.59,108.59,108.58,108.59
USDJPY,20040705,054500,108.59,108.59,108.58,108.58
USDJPY,20040705,054600,108.59,108.59,108.59,108.59
USDJPY,20040705,054700,108.59,108.59,108.59,108.59
USDJPY,20040705,054800,108.59,108.59,108.58,108.58
USDJPY,20040705,054900,108.57,108.57,108.57,108.57
USDJPY,20040705,055000,108.58,108.58,108.58,108.58
USDJPY,20040705,055100,108.58,108.58,108.58,108.58
USDJPY,20040705,055200,108.58,108.58,108.58,108.58
USDJPY,20040705,055300,108.58,108.58,108.58,108.58
USDJPY,20040705,055400,108.58,108.58,108.56,108.56
USDJPY,20040705,055500,108.55,108.55,108.53,108.53
USDJPY,20040705,055600,108.54,108.54,108.53,108.53
USDJPY,20040705,055700,108.54,108.54,108.52,108.52
USDJPY,20040705,055800,108.52,108.52,108.52,108.52
USDJPY,20040705,055900,108.51,108.51,108.50,108.50
USDJPY,20040705,060000,108.49,108.49,108.48,108.48
USDJPY,20040705,060100,108.49,108.49,108.49,108.49
USDJPY,20040705,060200,108.49,108.52,108.49,108.52
USDJPY,20040705,060300,108.52,108.52,108.52,108.52
USDJPY,20040705,060400,108.51,108.52,108.51,108.51
USDJPY,20040705,060500,108.50,108.51,108.50,108.51
USDJPY,20040705,060600,108.52,108.52,108.51,108.51
USDJPY,20040705,060700,108.50,108.50,108.50,108.50
USDJPY,20040705,060800,108.50,108.50,108.50,108.50
USDJPY,20040705,060900,108.50,108.50,108.49,108.50
USDJPY,20040705,061000,108.49,108.50,108.49,108.50
USDJPY,20040705,061100,108.50,108.50,108.49,108.49
USDJPY,20040705,061200,108.48,108.49,108.48,108.49
USDJPY,20040705,061300,108.49,108.49,108.49,108.49
USDJPY,20040705,061400,108.48,108.49,108.48,108.49
USDJPY,20040705,061500,108.49,108.49,108.49,108.49
USDJPY,20040705,061600,108.49,108.49,108.49,108.49
USDJPY,20040705,061700,108.49,108.49,108.49,108.49
USDJPY,20040705,061800,108.49,108.49,108.49,108.49
USDJPY,20040705,061900,108.49,108.50,108.49,108.50
USDJPY,20040705,062000,108.50,108.50,108.49,108.49
USDJPY,20040705,062100,108.49,108.49,108.49,108.49
USDJPY,20040705,062200,108.49,108.49,108.49,108.49
USDJPY,20040705,062300,108.49,108.49,108.49,108.49
USDJPY,20040705,062400,108.49,108.50,108.49,108.50
USDJPY,20040705,062500,108.50,108.51,108.50,108.51
USDJPY,20040705,062600,108.52,108.52,108.52,108.52
USDJPY,20040705,062700,108.53,108.56,108.53,108.56
USDJPY,20040705,062800,108.57,108.57,108.57,108.57
USDJPY,20040705,062900,108.58,108.58,108.58,108.58
USDJPY,20040705,063000,108.58,108.58,108.57,108.57
USDJPY,20040705,063100,108.57,108.57,108.57,108.57
USDJPY,20040705,063200,108.56,108.56,108.56,108.56
USDJPY,20040705,063300,108.57,108.57,108.57,108.57
USDJPY,20040705,063400,108.58,108.59,108.58,108.59
USDJPY,20040705,063500,108.59,108.59,108.59,108.59
USDJPY,20040705,063600,108.58,108.59,108.58,108.59
USDJPY,20040705,063700,108.59,108.59,108.58,108.58
USDJPY,20040705,063800,108.58,108.58,108.58,108.58
USDJPY,20040705,063900,108.58,108.58,108.58,108.58
USDJPY,20040705,064000,108.58,108.58,108.58,108.58
USDJPY,20040705,064100,108.59,108.59,108.58,108.58
USDJPY,20040705,064200,108.58,108.60,108.58,108.60
USDJPY,20040705,064300,108.61,108.61,108.61,108.61
USDJPY,20040705,064400,108.62,108.62,108.62,108.62
USDJPY,20040705,064500,108.62,108.63,108.62,108.63
USDJPY,20040705,064600,108.63,108.65,108.63,108.65
USDJPY,20040705,064700,108.64,108.67,108.64,108.67
USDJPY,20040705,064800,108.66,108.66,108.66,108.66
USDJPY,20040705,064900,108.66,108.66,108.65,108.65
USDJPY,20040705,065000,108.64,108.64,108.63,108.63
USDJPY,20040705,065100,108.62,108.66,108.62,108.65
USDJPY,20040705,065200,108.66,108.66,108.65,108.66
USDJPY,20040705,065300,108.66,108.66,108.66,108.66
USDJPY,20040705,065400,108.67,108.69,108.67,108.69
USDJPY,20040705,065500,108.70,108.70,108.69,108.70
USDJPY,20040705,065600,108.70,108.70,108.70,108.70
USDJPY,20040705,065700,108.71,108.71,108.69,108.69
USDJPY,20040705,065800,108.68,108.68,108.67,108.68
USDJPY,20040705,065900,108.68,108.68,108.68,108.68
USDJPY,20040705,070000,108.68,108.68,108.68,108.68
USDJPY,20040705,070100,108.67,108.67,108.64,108.65
USDJPY,20040705,070200,108.66,108.66,108.65,108.65
USDJPY,20040705,070300,108.65,108.65,108.65,108.65
USDJPY,20040705,070400,108.64,108.64,108.64,108.64
USDJPY,20040705,070500,108.63,108.63,108.63,108.63
USDJPY,20040705,070600,108.63,108.63,108.63,108.63
USDJPY,20040705,070700,108.63,108.63,108.63,108.63
USDJPY,20040705,070800,108.63,108.63,108.61,108.61
USDJPY,20040705,070900,108.61,108.61,108.61,108.61
USDJPY,20040705,071000,108.61,108.62,108.61,108.62
USDJPY,20040705,071100,108.61,108.61,108.61,108.61
USDJPY,20040705,071200,108.61,108.62,108.61,108.61
USDJPY,20040705,071300,108.62,108.62,108.61,108.61
USDJPY,20040705,071400,108.62,108.62,108.62,108.62
USDJPY,20040705,071500,108.63,108.63,108.63,108.63
USDJPY,20040705,071600,108.63,108.63,108.63,108.63
USDJPY,20040705,071700,108.63,108.63,108.63,108.63
USDJPY,20040705,071800,108.63,108.64,108.63,108.63
USDJPY,20040705,071900,108.64,108.66,108.64,108.66
USDJPY,20040705,072000,108.65,108.66,108.65,108.66
USDJPY,20040705,072100,108.64,108.64,108.64,108.64
USDJPY,20040705,072200,108.64,108.65,108.64,108.65
USDJPY,20040705,072300,108.66,108.68,108.66,108.68
USDJPY,20040705,072400,108.67,108.72,108.67,108.71
USDJPY,20040705,072500,108.72,108.72,108.72,108.72
USDJPY,20040705,072600,108.72,108.78,108.72,108.76
USDJPY,20040705,072700,108.75,108.77,108.75,108.76
USDJPY,20040705,072800,108.77,108.78,108.76,108.78
USDJPY,20040705,072900,108.79,108.79,108.77,108.78
USDJPY,20040705,073000,108.79,108.79,108.79,108.79
USDJPY,20040705,073100,108.80,108.82,108.80,108.81
USDJPY,20040705,073200,108.82,108.83,108.82,108.83
USDJPY,20040705,073300,108.82,108.82,108.80,108.80
USDJPY,20040705,073400,108.79,108.79,108.78,108.78
USDJPY,20040705,073500,108.77,108.79,108.77,108.79
USDJPY,20040705,073600,108.78,108.79,108.78,108.78
USDJPY,20040705,073700,108.77,108.77,108.75,108.75
USDJPY,20040705,073800,108.76,108.77,108.76,108.77
USDJPY,20040705,073900,108.76,108.77,108.76,108.77
USDJPY,20040705,074000,108.77,108.77,108.77,108.77
USDJPY,20040705,074100,108.77,108.77,108.77,108.77
USDJPY,20040705,074200,108.78,108.79,108.78,108.79
USDJPY,20040705,074300,108.79,108.79,108.78,108.78
USDJPY,20040705,074400,108.79,108.79,108.79,108.79
USDJPY,20040705,074500,108.78,108.80,108.78,108.80
USDJPY,20040705,074600,108.80,108.80,108.80,108.80
USDJPY,20040705,074700,108.79,108.79,108.78,108.78
USDJPY,20040705,074800,108.79,108.79,108.77,108.77
USDJPY,20040705,074900,108.76,108.76,108.76,108.76
USDJPY,20040705,075000,108.75,108.75,108.74,108.74
USDJPY,20040705,075100,108.74,108.74,108.74,108.74
USDJPY,20040705,075200,108.74,108.74,108.74,108.74
USDJPY,20040705,075300,108.73,108.73,108.71,108.72
USDJPY,20040705,075400,108.72,108.72,108.72,108.72
USDJPY,20040705,075500,108.72,108.72,108.72,108.72
USDJPY,20040705,075600,108.71,108.71,108.71,108.71
USDJPY,20040705,075700,108.71,108.71,108.71,108.71
USDJPY,20040705,075800,108.71,108.71,108.71,108.71
USDJPY,20040705,075900,108.71,108.71,108.71,108.71
USDJPY,20040705,080000,108.71,108.72,108.71,108.72
USDJPY,20040705,080100,108.71,108.71,108.68,108.69
USDJPY,20040705,080200,108.70,108.71,108.70,108.71
USDJPY,20040705,080300,108.72,108.74,108.72,108.74
USDJPY,20040705,080400,108.75,108.76,108.74,108.74
USDJPY,20040705,080500,108.75,108.75,108.74,108.75
USDJPY,20040705,080600,108.74,108.75,108.74,108.75
USDJPY,20040705,080700,108.74,108.75,108.74,108.75
USDJPY,20040705,080800,108.74,108.74,108.73,108.73
USDJPY,20040705,080900,108.72,108.74,108.72,108.74
USDJPY,20040705,081000,108.75,108.79,108.75,108.79
USDJPY,20040705,081100,108.78,108.78,108.76,108.77
USDJPY,20040705,081300,108.77,108.77,108.75,108.75
USDJPY,20040705,081400,108.75,108.76,108.75,108.76
USDJPY,20040705,081500,108.75,108.75,108.74,108.74
USDJPY,20040705,081600,108.74,108.74,108.74,108.74
USDJPY,20040705,081700,108.74,108.74,108.72,108.72
USDJPY,20040705,081800,108.71,108.72,108.70,108.71
USDJPY,20040705,081900,108.70,108.71,108.70,108.71
USDJPY,20040705,082000,108.72,108.72,108.71,108.71
USDJPY,20040705,082100,108.70,108.70,108.65,108.65
USDJPY,20040705,082200,108.66,108.66,108.65,108.65
USDJPY,20040705,082300,108.64,108.64,108.62,108.62
USDJPY,20040705,082400,108.63,108.68,108.63,108.68
USDJPY,20040705,082500,108.69,108.69,108.65,108.65
USDJPY,20040705,082600,108.64,108.64,108.64,108.64
USDJPY,20040705,082700,108.64,108.64,108.64,108.64
USDJPY,20040705,082800,108.65,108.65,108.65,108.65
USDJPY,20040705,082900,108.64,108.65,108.64,108.65
USDJPY,20040705,083000,108.66,108.66,108.65,108.65
USDJPY,20040705,083100,108.66,108.67,108.66,108.67
USDJPY,20040705,083200,108.67,108.67,108.67,108.67
USDJPY,20040705,083300,108.66,108.66,108.64,108.64
USDJPY,20040705,083400,108.64,108.64,108.64,108.64
USDJPY,20040705,083500,108.63,108.64,108.63,108.64
USDJPY,20040705,083600,108.64,108.64,108.63,108.63
USDJPY,20040705,083700,108.63,108.63,108.63,108.63
USDJPY,20040705,083800,108.64,108.64,108.61,108.61
USDJPY,20040705,083900,108.62,108.63,108.62,108.62
USDJPY,20040705,084000,108.62,108.62,108.62,108.62
USDJPY,20040705,084100,108.63,108.64,108.63,108.63
USDJPY,20040705,084200,108.64,108.64,108.63,108.64
USDJPY,20040705,084300,108.65,108.65,108.64,108.64
USDJPY,20040705,084400,108.64,108.64,108.64,108.64
USDJPY,20040705,084500,108.63,108.63,108.61,108.63
USDJPY,20040705,084600,108.64,108.66,108.64,108.66
USDJPY,20040705,084700,108.67,108.67,108.67,108.67
USDJPY,20040705,084800,108.67,108.68,108.67,108.68
USDJPY,20040705,084900,108.67,108.67,108.65,108.65
USDJPY,20040705,085000,108.64,108.64,108.63,108.63
USDJPY,20040705,085100,108.63,108.64,108.63,108.63
USDJPY,20040705,085200,108.64,108.65,108.64,108.64
USDJPY,20040705,085300,108.65,108.67,108.65,108.67
USDJPY,20040705,085400,108.67,108.67,108.67,108.67
USDJPY,20040705,085500,108.66,108.66,108.65,108.66
USDJPY,20040705,085600,108.67,108.69,108.67,108.69
USDJPY,20040705,085700,108.70,108.73,108.70,108.73
USDJPY,20040705,085800,108.74,108.75,108.74,108.75
USDJPY,20040705,085900,108.76,108.79,108.75,108.78
USDJPY,20040705,090000,108.77,108.81,108.77,108.81
USDJPY,20040705,090100,108.80,108.80,108.76,108.76
USDJPY,20040705,090200,108.75,108.75,108.74,108.75
USDJPY,20040705,090300,108.76,108.79,108.76,108.79
USDJPY,20040705,090400,108.80,108.82,108.80,108.81
USDJPY,20040705,090500,108.80,108.81,108.79,108.79
USDJPY,20040705,090600,108.78,108.78,108.78,108.78
USDJPY,20040705,090700,108.77,108.77,108.76,108.76
USDJPY,20040705,090800,108.76,108.76,108.73,108.73
USDJPY,20040705,090900,108.72,108.74,108.72,108.74
USDJPY,20040705,091000,108.75,108.75,108.75,108.75
USDJPY,20040705,091100,108.75,108.75,108.71,108.71
USDJPY,20040705,091200,108.70,108.70,108.68,108.69
USDJPY,20040705,091300,108.69,108.73,108.69,108.73
USDJPY,20040705,091400,108.74,108.74,108.74,108.74
USDJPY,20040705,091500,108.73,108.73,108.70,108.71
USDJPY,20040705,091600,108.70,108.70,108.67,108.67
USDJPY,20040705,091700,108.66,108.67,108.65,108.67
USDJPY,20040705,091800,108.68,108.69,108.68,108.69
USDJPY,20040705,091900,108.68,108.69,108.68,108.68
USDJPY,20040705,092000,108.67,108.67,108.65,108.65
USDJPY,20040705,092100,108.64,108.64,108.64,108.64
USDJPY,20040705,092200,108.64,108.65,108.64,108.64
USDJPY,20040705,092300,108.64,108.67,108.64,108.67
USDJPY,20040705,092400,108.66,108.67,108.66,108.67
USDJPY,20040705,092500,108.67,108.69,108.67,108.69
USDJPY,20040705,092600,108.65,108.67,108.65,108.67
USDJPY,20040705,092700,108.68,108.69,108.67,108.69
USDJPY,20040705,092800,108.69,108.69,108.69,108.69
USDJPY,20040705,092900,108.67,108.69,108.67,108.69
USDJPY,20040705,093000,108.70,108.70,108.69,108.69
USDJPY,20040705,093100,108.69,108.69,108.69,108.69
USDJPY,20040705,093200,108.71,108.71,108.70,108.70
USDJPY,20040705,093300,108.70,108.72,108.70,108.72
USDJPY,20040705,093400,108.73,108.75,108.73,108.75
USDJPY,20040705,093500,108.75,108.75,108.75,108.75
USDJPY,20040705,093600,108.75,108.75,108.75,108.75
USDJPY,20040705,093700,108.75,108.75,108.75,108.75
USDJPY,20040705,093800,108.74,108.74,108.74,108.74
USDJPY,20040705,093900,108.73,108.75,108.73,108.74
USDJPY,20040705,094000,108.75,108.75,108.74,108.75
USDJPY,20040705,094100,108.73,108.73,108.73,108.73
USDJPY,20040705,094200,108.73,108.73,108.73,108.73
USDJPY,20040705,094300,108.73,108.73,108.71,108.71
USDJPY,20040705,094400,108.71,108.71,108.70,108.70
USDJPY,20040705,094500,108.71,108.72,108.71,108.71
USDJPY,20040705,094600,108.71,108.71,108.67,108.67
USDJPY,20040705,094700,108.67,108.67,108.65,108.66
USDJPY,20040705,094800,108.67,108.67,108.66,108.67
USDJPY,20040705,094900,108.68,108.68,108.68,108.68
USDJPY,20040705,095000,108.68,108.69,108.68,108.69
USDJPY,20040705,095100,108.67,108.69,108.67,108.69
USDJPY,20040705,095200,108.70,108.70,108.69,108.70
USDJPY,20040705,095300,108.72,108.72,108.70,108.70
USDJPY,20040705,095400,108.70,108.70,108.70,108.70
USDJPY,20040705,095500,108.72,108.72,108.70,108.70
USDJPY,20040705,095600,108.70,108.72,108.70,108.72
USDJPY,20040705,095700,108.71,108.72,108.71,108.72
USDJPY,20040705,095800,108.71,108.71,108.68,108.69
USDJPY,20040705,095900,108.67,108.68,108.67,108.67
USDJPY,20040705,100000,108.67,108.67,108.67,108.67
USDJPY,20040705,100100,108.67,108.67,108.66,108.66
USDJPY,20040705,100200,108.67,108.68,108.67,108.68
USDJPY,20040705,100300,108.68,108.68,108.65,108.66
USDJPY,20040705,100400,108.65,108.67,108.65,108.67
USDJPY,20040705,100500,108.67,108.67,108.67,108.67
USDJPY,20040705,100600,108.67,108.67,108.67,108.67
USDJPY,20040705,100700,108.66,108.67,108.66,108.67
USDJPY,20040705,100800,108.67,108.68,108.67,108.68
USDJPY,20040705,100900,108.68,108.68,108.68,108.68
USDJPY,20040705,101000,108.70,108.70,108.70,108.70
USDJPY,20040705,101100,108.68,108.68,108.68,108.68
USDJPY,20040705,101200,108.68,108.68,108.65,108.65
USDJPY,20040705,101300,108.65,108.65,108.65,108.65
USDJPY,20040705,101400,108.66,108.69,108.66,108.69
USDJPY,20040705,101500,108.69,108.69,108.69,108.69
USDJPY,20040705,101600,108.69,108.69,108.69,108.69
USDJPY,20040705,101700,108.69,108.69,108.67,108.67
USDJPY,20040705,101800,108.67,108.67,108.67,108.67
USDJPY,20040705,101900,108.67,108.67,108.67,108.67
USDJPY,20040705,102000,108.67,108.67,108.67,108.67
USDJPY,20040705,102100,108.69,108.69,108.69,108.69
USDJPY,20040705,102200,108.69,108.69,108.69,108.69
USDJPY,20040705,102300,108.69,108.69,108.69,108.69
USDJPY,20040705,102400,108.69,108.69,108.69,108.69
USDJPY,20040705,102500,108.69,108.69,108.69,108.69
USDJPY,20040705,102600,108.69,108.69,108.69,108.69
USDJPY,20040705,102700,108.69,108.69,108.69,108.69
USDJPY,20040705,102800,108.69,108.69,108.67,108.67
USDJPY,20040705,102900,108.67,108.67,108.67,108.67
USDJPY,20040705,103000,108.67,108.67,108.67,108.67
USDJPY,20040705,103100,108.69,108.72,108.69,108.72
USDJPY,20040705,103200,108.70,108.70,108.68,108.68
USDJPY,20040705,103300,108.69,108.69,108.67,108.68
USDJPY,20040705,103400,108.67,108.67,108.67,108.67
USDJPY,20040705,103500,108.65,108.65,108.60,108.61
USDJPY,20040705,103600,108.62,108.62,108.61,108.61
USDJPY,20040705,103700,108.60,108.62,108.60,108.62
USDJPY,20040705,103800,108.63,108.63,108.60,108.61
USDJPY,20040705,103900,108.62,108.62,108.61,108.62
USDJPY,20040705,104000,108.62,108.62,108.62,108.62
USDJPY,20040705,104100,108.60,108.61,108.59,108.61
USDJPY,20040705,104200,108.62,108.64,108.62,108.64
USDJPY,20040705,104300,108.65,108.65,108.63,108.63
USDJPY,20040705,104400,108.62,108.63,108.62,108.63
USDJPY,20040705,104500,108.63,108.65,108.63,108.65
USDJPY,20040705,104600,108.65,108.65,108.65,108.65
USDJPY,20040705,104700,108.66,108.66,108.66,108.66
USDJPY,20040705,104800,108.65,108.66,108.65,108.66
USDJPY,20040705,104900,108.66,108.66,108.66,108.66
USDJPY,20040705,105000,108.66,108.66,108.66,108.66
USDJPY,20040705,105100,108.66,108.66,108.65,108.65
USDJPY,20040705,105200,108.66,108.66,108.66,108.66
USDJPY,20040705,105300,108.66,108.66,108.66,108.66
USDJPY,20040705,105400,108.66,108.66,108.65,108.65
USDJPY,20040705,105500,108.66,108.66,108.66,108.66
USDJPY,20040705,105600,108.66,108.66,108.65,108.65
USDJPY,20040705,105700,108.66,108.66,108.66,108.66
USDJPY,20040705,105800,108.66,108.66,108.66,108.66
USDJPY,20040705,105900,108.65,108.65,108.65,108.65
USDJPY,20040705,110000,108.65,108.65,108.65,108.65
USDJPY,20040705,110100,108.65,108.65,108.65,108.65
USDJPY,20040705,110200,108.65,108.65,108.65,108.65
USDJPY,20040705,110300,108.65,108.65,108.65,108.65
USDJPY,20040705,110400,108.65,108.65,108.65,108.65
USDJPY,20040705,110500,108.65,108.65,108.65,108.65
USDJPY,20040705,110600,108.65,108.65,108.65,108.65
USDJPY,20040705,110700,108.65,108.68,108.65,108.68
USDJPY,20040705,110800,108.68,108.68,108.68,108.68
USDJPY,20040705,110900,108.67,108.67,108.67,108.67
USDJPY,20040705,111000,108.67,108.67,108.67,108.67
USDJPY,20040705,111100,108.67,108.68,108.67,108.68
USDJPY,20040705,111200,108.68,108.68,108.68,108.68
USDJPY,20040705,111300,108.68,108.68,108.68,108.68
USDJPY,20040705,111400,108.66,108.68,108.66,108.68
USDJPY,20040705,111500,108.67,108.71,108.67,108.71
USDJPY,20040705,111600,108.71,108.71,108.69,108.69
USDJPY,20040705,111700,108.70,108.70,108.70,108.70
USDJPY,20040705,111800,108.69,108.70,108.69,108.70
USDJPY,20040705,111900,108.70,108.70,108.70,108.70
USDJPY,20040705,112000,108.70,108.70,108.70,108.70
USDJPY,20040705,112100,108.69,108.69,108.69,108.69
USDJPY,20040705,112200,108.69,108.70,108.69,108.70
USDJPY,20040705,112300,108.70,108.70,108.70,108.70
USDJPY,20040705,112400,108.69,108.69,108.69,108.69
USDJPY,20040705,112500,108.69,108.69,108.68,108.68
USDJPY,20040705,112600,108.67,108.68,108.67,108.68
USDJPY,20040705,112700,108.68,108.68,108.68,108.68
USDJPY,20040705,112800,108.68,108.68,108.68,108.68
USDJPY,20040705,112900,108.68,108.68,108.68,108.68
USDJPY,20040705,113000,108.69,108.70,108.69,108.70
USDJPY,20040705,113100,108.68,108.68,108.68,108.68
USDJPY,20040705,113200,108.69,108.70,108.69,108.70
USDJPY,20040705,113300,108.71,108.72,108.71,108.71
USDJPY,20040705,113400,108.70,108.72,108.70,108.72
USDJPY,20040705,113500,108.73,108.73,108.73,108.73
USDJPY,20040705,113600,108.73,108.76,108.73,108.75
USDJPY,20040705,113700,108.76,108.77,108.76,108.77
USDJPY,20040705,113800,108.77,108.77,108.76,108.76
USDJPY,20040705,113900,108.76,108.76,108.76,108.76
USDJPY,20040705,114000,108.74,108.76,108.74,108.76
USDJPY,20040705,114100,108.75,108.75,108.75,108.75
USDJPY,20040705,114200,108.75,108.75,108.73,108.73
USDJPY,20040705,114300,108.72,108.73,108.71,108.73
USDJPY,20040705,114400,108.73,108.73,108.73,108.73
USDJPY,20040705,114500,108.73,108.73,108.73,108.73
USDJPY,20040705,114600,108.76,108.77,108.76,108.76
USDJPY,20040705,114700,108.75,108.76,108.75,108.75
USDJPY,20040705,114800,108.74,108.74,108.74,108.74
USDJPY,20040705,114900,108.74,108.74,108.74,108.74
USDJPY,20040705,115000,108.75,108.76,108.75,108.76
USDJPY,20040705,115100,108.76,108.76,108.74,108.74
USDJPY,20040705,115200,108.74,108.74,108.74,108.74
USDJPY,20040705,115300,108.74,108.74,108.74,108.74
USDJPY,20040705,115400,108.74,108.74,108.74,108.74
USDJPY,20040705,115500,108.75,108.75,108.75,108.75
USDJPY,20040705,115600,108.75,108.75,108.73,108.74
USDJPY,20040705,115700,108.74,108.74,108.74,108.74
USDJPY,20040705,115800,108.74,108.74,108.73,108.74
USDJPY,20040705,115900,108.73,108.74,108.71,108.72
USDJPY,20040705,120000,108.71,108.72,108.70,108.70
USDJPY,20040705,120100,108.71,108.71,108.71,108.71
USDJPY,20040705,120200,108.72,108.73,108.72,108.73
USDJPY,20040705,120300,108.73,108.73,108.73,108.73
USDJPY,20040705,120400,108.75,108.75,108.74,108.74
USDJPY,20040705,120500,108.73,108.74,108.73,108.74
USDJPY,20040705,120600,108.74,108.75,108.74,108.75
USDJPY,20040705,120700,108.76,108.76,108.74,108.75
USDJPY,20040705,120800,108.77,108.79,108.77,108.79
USDJPY,20040705,120900,108.80,108.81,108.80,108.81
USDJPY,20040705,121000,108.80,108.81,108.80,108.80
USDJPY,20040705,121100,108.81,108.81,108.79,108.79
USDJPY,20040705,121200,108.80,108.84,108.80,108.84
USDJPY,20040705,121300,108.85,108.85,108.84,108.84
USDJPY,20040705,121400,108.83,108.84,108.83,108.84
USDJPY,20040705,121500,108.83,108.83,108.80,108.81
USDJPY,20040705,121600,108.80,108.80,108.78,108.78
USDJPY,20040705,121700,108.76,108.77,108.73,108.73
USDJPY,20040705,121800,108.71,108.74,108.71,108.74
USDJPY,20040705,121900,108.73,108.73,108.72,108.72
USDJPY,20040705,122000,108.69,108.70,108.68,108.68
USDJPY,20040705,122100,108.69,108.73,108.69,108.72
USDJPY,20040705,122200,108.71,108.73,108.71,108.73
USDJPY,20040705,122300,108.75,108.76,108.75,108.75
USDJPY,20040705,122400,108.76,108.76,108.76,108.76
USDJPY,20040705,122500,108.76,108.76,108.75,108.76
USDJPY,20040705,122600,108.76,108.76,108.76,108.76
USDJPY,20040705,122700,108.76,108.76,108.76,108.76
USDJPY,20040705,122800,108.76,108.76,108.76,108.76
USDJPY,20040705,122900,108.77,108.77,108.76,108.76
USDJPY,20040705,123000,108.76,108.76,108.76,108.76
USDJPY,20040705,123100,108.77,108.77,108.77,108.77
USDJPY,20040705,123200,108.77,108.77,108.77,108.77
USDJPY,20040705,123300,108.76,108.76,108.76,108.76
USDJPY,20040705,123400,108.76,108.77,108.76,108.76
USDJPY,20040705,123500,108.75,108.75,108.74,108.75
USDJPY,20040705,123600,108.76,108.77,108.76,108.76
USDJPY,20040705,123700,108.76,108.76,108.76,108.76
USDJPY,20040705,123800,108.77,108.77,108.76,108.76
USDJPY,20040705,123900,108.76,108.76,108.76,108.76
USDJPY,20040705,124000,108.76,108.76,108.74,108.76
USDJPY,20040705,124100,108.75,108.75,108.74,108.74
USDJPY,20040705,124200,108.74,108.75,108.74,108.75
USDJPY,20040705,124300,108.76,108.76,108.74,108.74
USDJPY,20040705,124400,108.74,108.76,108.74,108.76
USDJPY,20040705,124500,108.77,108.78,108.77,108.78
USDJPY,20040705,124600,108.79,108.79,108.79,108.79
USDJPY,20040705,124700,108.79,108.79,108.75,108.76
USDJPY,20040705,124800,108.76,108.76,108.76,108.76
USDJPY,20040705,125000,108.76,108.77,108.76,108.76
USDJPY,20040705,125100,108.75,108.75,108.74,108.74
USDJPY,20040705,125200,108.76,108.79,108.76,108.78
USDJPY,20040705,125300,108.79,108.79,108.79,108.79
USDJPY,20040705,125400,108.79,108.82,108.79,108.80
USDJPY,20040705,125500,108.82,108.84,108.82,108.84
USDJPY,20040705,125600,108.83,108.84,108.83,108.84
USDJPY,20040705,125700,108.85,108.85,108.81,108.81
USDJPY,20040705,125800,108.82,108.83,108.82,108.83
USDJPY,20040705,125900,108.82,108.83,108.82,108.83
USDJPY,20040705,130000,108.84,108.84,108.82,108.82
USDJPY,20040705,130100,108.83,108.84,108.83,108.84
USDJPY,20040705,130200,108.85,108.86,108.84,108.86
USDJPY,20040705,130300,108.87,108.87,108.84,108.84
USDJPY,20040705,130400,108.85,108.87,108.85,108.86
USDJPY,20040705,130500,108.86,108.86,108.84,108.84
USDJPY,20040705,130600,108.85,108.87,108.85,108.87
USDJPY,20040705,130700,108.86,108.86,108.86,108.86
USDJPY,20040705,130800,108.86,108.86,108.85,108.85
USDJPY,20040705,130900,108.86,108.86,108.86,108.86
USDJPY,20040705,131000,108.87,108.87,108.87,108.87
USDJPY,20040705,131100,108.87,108.87,108.85,108.85
USDJPY,20040705,131200,108.85,108.85,108.85,108.85
USDJPY,20040705,131300,108.84,108.84,108.84,108.84
USDJPY,20040705,131400,108.85,108.85,108.84,108.84
USDJPY,20040705,131500,108.85,108.85,108.85,108.85
USDJPY,20040705,131600,108.86,108.86,108.85,108.86
USDJPY,20040705,131700,108.85,108.86,108.85,108.86
USDJPY,20040705,131800,108.86,108.86,108.86,108.86
USDJPY,20040705,131900,108.87,108.87,108.85,108.87
USDJPY,20040705,132000,108.87,108.87,108.87,108.87
USDJPY,20040705,132100,108.88,108.93,108.87,108.93
USDJPY,20040705,132200,108.94,108.94,108.93,108.93
USDJPY,20040705,132300,108.94,108.95,108.94,108.95
USDJPY,20040705,132400,108.95,108.95,108.92,108.92
USDJPY,20040705,132500,108.92,108.92,108.92,108.92
USDJPY,20040705,132600,108.94,108.95,108.93,108.94
USDJPY,20040705,132700,108.93,108.94,108.93,108.94
USDJPY,20040705,132800,108.93,108.93,108.93,108.93
USDJPY,20040705,132900,108.93,108.93,108.93,108.93
USDJPY,20040705,133000,108.93,108.93,108.93,108.93
USDJPY,20040705,133100,108.93,108.93,108.93,108.93
USDJPY,20040705,133200,108.93,108.95,108.93,108.94
USDJPY,20040705,133300,108.91,108.91,108.91,108.91
USDJPY,20040705,133400,108.91,108.92,108.91,108.92
USDJPY,20040705,133500,108.91,108.91,108.91,108.91
USDJPY,20040705,133600,108.91,108.91,108.89,108.89
USDJPY,20040705,133700,108.88,108.90,108.88,108.90
USDJPY,20040705,133800,108.89,108.91,108.89,108.91
USDJPY,20040705,133900,108.92,108.93,108.91,108.91
USDJPY,20040705,134000,108.93,108.93,108.92,108.92
USDJPY,20040705,134100,108.92,108.93,108.92,108.92
USDJPY,20040705,134200,108.91,108.92,108.91,108.92
USDJPY,20040705,134300,108.93,108.93,108.93,108.93
USDJPY,20040705,134400,108.93,108.94,108.93,108.93
USDJPY,20040705,134500,108.92,108.93,108.92,108.93
USDJPY,20040705,134600,108.92,108.92,108.92,108.92
USDJPY,20040705,134700,108.92,108.93,108.92,108.93
USDJPY,20040705,134800,108.92,108.92,108.92,108.92
USDJPY,20040705,134900,108.92,108.93,108.91,108.91
USDJPY,20040705,135000,108.92,108.92,108.91,108.91
USDJPY,20040705,135100,108.90,108.92,108.90,108.92
USDJPY,20040705,135200,108.93,108.93,108.93,108.93
USDJPY,20040705,135300,108.94,108.94,108.93,108.94
USDJPY,20040705,135400,108.93,108.93,108.93,108.93
USDJPY,20040705,135500,108.94,108.94,108.93,108.94
USDJPY,20040705,135600,108.95,108.95,108.94,108.94
USDJPY,20040705,135700,108.94,108.94,108.94,108.94
USDJPY,20040705,135800,108.94,108.94,108.94,108.94
USDJPY,20040705,135900,108.97,109.04,108.96,109.04
USDJPY,20040705,140000,109.05,109.09,109.03,109.09
USDJPY,20040705,140100,109.08,109.09,109.05,109.07
USDJPY,20040705,140200,109.08,109.08,109.06,109.06
USDJPY,20040705,140300,109.05,109.05,109.03,109.04
USDJPY,20040705,140400,109.03,109.03,109.01,109.02
USDJPY,20040705,140500,109.00,109.00,109.00,109.00
USDJPY,20040705,140600,109.00,109.01,109.00,109.00
USDJPY,20040705,140700,109.01,109.01,108.99,108.99
USDJPY,20040705,140800,108.97,108.97,108.97,108.97
USDJPY,20040705,140900,108.97,108.97,108.96,108.96
USDJPY,20040705,141000,108.96,108.96,108.96,108.96
USDJPY,20040705,141100,108.97,108.99,108.97,108.99
USDJPY,20040705,141200,109.02,109.02,108.99,109.00
USDJPY,20040705,141300,109.01,109.02,109.00,109.02
USDJPY,20040705,141400,109.00,109.00,108.99,108.99
USDJPY,20040705,141500,109.01,109.01,108.99,108.99
USDJPY,20040705,141600,109.00,109.00,109.00,109.00
USDJPY,20040705,141700,109.00,109.00,109.00,109.00
USDJPY,20040705,141800,109.00,109.02,109.00,109.02
USDJPY,20040705,141900,109.03,109.06,109.03,109.06
USDJPY,20040705,142000,109.07,109.13,109.07,109.13
USDJPY,20040705,142100,109.13,109.13,109.13,109.13
USDJPY,20040705,142200,109.11,109.11,109.08,109.08
USDJPY,20040705,142300,109.07,109.07,109.02,109.02
USDJPY,20040705,142400,109.03,109.03,109.03,109.03
USDJPY,20040705,142500,109.03,109.05,109.03,109.04
USDJPY,20040705,142600,109.03,109.05,109.03,109.05
USDJPY,20040705,142700,109.04,109.04,109.02,109.02
USDJPY,20040705,142800,109.02,109.03,109.02,109.03
USDJPY,20040705,142900,109.03,109.03,109.03,109.03
USDJPY,20040705,143000,109.02,109.02,109.02,109.02
USDJPY,20040705,143100,109.02,109.03,109.02,109.03
USDJPY,20040705,143200,109.03,109.03,109.03,109.03
USDJPY,20040705,143300,109.03,109.04,109.03,109.03
USDJPY,20040705,143400,109.03,109.03,109.03,109.03
USDJPY,20040705,143500,109.04,109.05,109.04,109.05
USDJPY,20040705,143600,109.03,109.03,109.03,109.03
USDJPY,20040705,143700,109.02,109.03,109.02,109.03
USDJPY,20040705,143800,109.03,109.03,109.00,109.01
USDJPY,20040705,143900,109.01,109.01,109.01,109.01
USDJPY,20040705,144000,109.00,109.00,108.97,108.97
USDJPY,20040705,144100,108.98,108.99,108.96,108.96
USDJPY,20040705,144200,108.95,108.96,108.95,108.96
USDJPY,20040705,144300,108.95,108.96,108.95,108.96
USDJPY,20040705,144400,108.95,108.96,108.94,108.94
USDJPY,20040705,144500,108.94,108.94,108.94,108.94
USDJPY,20040705,144600,108.94,108.94,108.94,108.94
USDJPY,20040705,144700,108.95,108.95,108.95,108.95
USDJPY,20040705,144800,108.96,108.96,108.94,108.94
USDJPY,20040705,144900,108.96,108.96,108.95,108.95
USDJPY,20040705,145000,108.95,108.95,108.95,108.95
USDJPY,20040705,145100,108.96,108.96,108.96,108.96
USDJPY,20040705,145200,108.94,108.94,108.92,108.93
USDJPY,20040705,145300,108.94,108.94,108.93,108.93
USDJPY,20040705,145400,108.94,108.94,108.93,108.93
USDJPY,20040705,145500,108.93,108.93,108.92,108.92
USDJPY,20040705,145600,108.93,108.93,108.93,108.93
USDJPY,20040705,145700,108.93,108.93,108.93,108.93
USDJPY,20040705,145800,108.92,108.92,108.92,108.92
USDJPY,20040705,145900,108.92,108.92,108.92,108.92
USDJPY,20040705,150000,108.92,108.92,108.92,108.92
USDJPY,20040705,150100,108.93,108.93,108.93,108.93
USDJPY,20040705,150200,108.94,108.94,108.93,108.93
USDJPY,20040705,150300,108.93,108.96,108.93,108.96
USDJPY,20040705,150400,108.97,108.98,108.97,108.97
USDJPY,20040705,150500,108.96,108.97,108.96,108.97
USDJPY,20040705,150600,108.99,109.00,108.99,108.99
USDJPY,20040705,150700,108.99,109.00,108.99,109.00
USDJPY,20040705,150800,109.01,109.04,109.01,109.03
USDJPY,20040705,150900,109.04,109.05,109.04,109.05
USDJPY,20040705,151000,109.04,109.04,109.01,109.01
USDJPY,20040705,151100,109.02,109.02,109.02,109.02
USDJPY,20040705,151200,109.02,109.02,109.01,109.01
USDJPY,20040705,151300,109.02,109.02,109.00,109.00
USDJPY,20040705,151400,109.00,109.00,109.00,109.00
USDJPY,20040705,151500,109.01,109.02,109.01,109.02
USDJPY,20040705,151600,109.00,109.02,109.00,109.02
USDJPY,20040705,151700,109.03,109.07,109.03,109.07
USDJPY,20040705,151800,109.06,109.06,109.03,109.03
USDJPY,20040705,151900,109.02,109.04,109.02,109.04
USDJPY,20040705,152000,109.05,109.05,109.05,109.05
USDJPY,20040705,152100,109.04,109.05,109.04,109.05
USDJPY,20040705,152200,109.06,109.06,109.05,109.06
USDJPY,20040705,152300,109.05,109.05,109.05,109.05
USDJPY,20040705,152400,109.05,109.05,109.05,109.05
USDJPY,20040705,152500,109.04,109.04,109.02,109.02
USDJPY,20040705,152600,109.00,109.00,108.99,108.99
USDJPY,20040705,152700,109.00,109.01,109.00,109.00
USDJPY,20040705,152800,109.01,109.02,109.00,109.00
USDJPY,20040705,152900,109.01,109.03,109.01,109.03
USDJPY,20040705,153000,109.03,109.03,109.03,109.03
USDJPY,20040705,153100,109.04,109.04,109.04,109.04
USDJPY,20040705,153200,109.05,109.05,109.04,109.04
USDJPY,20040705,153300,109.03,109.05,109.03,109.03
USDJPY,20040705,153400,109.00,109.00,109.00,109.00
USDJPY,20040705,153500,108.98,108.98,108.97,108.97
USDJPY,20040705,153600,108.98,108.98,108.97,108.97
USDJPY,20040705,153700,108.98,109.00,108.98,109.00
USDJPY,20040705,153800,109.00,109.00,109.00,109.00
USDJPY,20040705,153900,109.02,109.02,109.02,109.02
USDJPY,20040705,154000,109.02,109.02,108.97,108.98
USDJPY,20040705,154100,108.99,108.99,108.96,108.96
USDJPY,20040705,154200,108.94,108.95,108.94,108.94
USDJPY,20040705,154300,108.94,108.94,108.94,108.94
USDJPY,20040705,154400,108.94,108.95,108.94,108.95
USDJPY,20040705,154500,108.93,108.94,108.93,108.94
USDJPY,20040705,154600,108.92,108.92,108.92,108.92
USDJPY,20040705,154700,108.92,108.92,108.92,108.92
USDJPY,20040705,154800,108.92,108.92,108.92,108.92
USDJPY,20040705,154900,108.92,108.93,108.92,108.92
USDJPY,20040705,155000,108.92,108.92,108.92,108.92
USDJPY,20040705,155100,108.92,108.92,108.92,108.92
USDJPY,20040705,155200,108.94,108.94,108.94,108.94
USDJPY,20040705,155300,108.94,108.95,108.94,108.94
USDJPY,20040705,155400,108.95,108.96,108.95,108.96
USDJPY,20040705,155500,108.96,108.96,108.96,108.96
USDJPY,20040705,155600,108.96,108.96,108.93,108.93
USDJPY,20040705,155700,108.93,108.93,108.93,108.93
USDJPY,20040705,155800,108.93,108.93,108.93,108.93
USDJPY,20040705,155900,108.92,108.92,108.92,108.92
USDJPY,20040705,160000,108.92,108.92,108.92,108.92
USDJPY,20040705,160100,108.91,108.93,108.91,108.93
USDJPY,20040705,160200,108.92,108.93,108.92,108.92
USDJPY,20040705,160300,108.92,108.92,108.92,108.92
USDJPY,20040705,160400,108.92,108.92,108.92,108.92
USDJPY,20040705,160500,108.93,108.93,108.92,108.93
USDJPY,20040705,160600,108.92,108.93,108.92,108.93
USDJPY,20040705,160700,108.94,108.94,108.94,108.94
USDJPY,20040705,160800,108.94,108.94,108.92,108.93
USDJPY,20040705,160900,108.94,108.95,108.94,108.95
USDJPY,20040705,161000,108.94,108.94,108.93,108.93
USDJPY,20040705,161100,108.93,108.93,108.91,108.92
USDJPY,20040705,161200,108.93,108.95,108.93,108.95
USDJPY,20040705,161300,108.96,108.96,108.96,108.96
USDJPY,20040705,161400,108.95,108.96,108.95,108.96
USDJPY,20040705,161500,108.95,108.96,108.95,108.96
USDJPY,20040705,161600,108.96,108.96,108.94,108.94
USDJPY,20040705,161700,108.94,108.94,108.94,108.94
USDJPY,20040705,161800,108.94,108.96,108.94,108.96
USDJPY,20040705,161900,108.94,108.95,108.94,108.95
USDJPY,20040705,162000,108.94,108.96,108.94,108.96
USDJPY,20040705,162100,108.96,108.96,108.96,108.96
USDJPY,20040705,162200,108.96,108.96,108.96,108.96
USDJPY,20040705,162300,108.96,108.96,108.96,108.96
USDJPY,20040705,162400,108.96,108.96,108.96,108.96
USDJPY,20040705,162500,108.96,108.96,108.96,108.96
USDJPY,20040705,162600,108.96,108.96,108.96,108.96
USDJPY,20040705,162700,108.96,108.96,108.94,108.94
USDJPY,20040705,162800,108.95,108.95,108.95,108.95
USDJPY,20040705,162900,108.95,108.95,108.95,108.95
USDJPY,20040705,163000,108.94,108.94,108.94,108.94
USDJPY,20040705,163100,108.94,108.94,108.93,108.94
USDJPY,20040705,163200,108.93,108.94,108.93,108.94
USDJPY,20040705,163300,108.94,108.94,108.94,108.94
USDJPY,20040705,163400,108.95,108.96,108.95,108.96
USDJPY,20040705,163500,108.97,109.01,108.97,109.01
USDJPY,20040705,163600,109.02,109.02,109.02,109.02
USDJPY,20040705,163700,109.02,109.02,109.00,109.01
USDJPY,20040705,163800,109.00,109.00,109.00,109.00
USDJPY,20040705,163900,109.01,109.03,109.01,109.03
USDJPY,20040705,164000,109.03,109.03,109.03,109.03
USDJPY,20040705,164100,109.01,109.02,109.01,109.01
USDJPY,20040705,164200,109.01,109.01,109.01,109.01
USDJPY,20040705,164300,109.02,109.02,109.02,109.02
USDJPY,20040705,164400,109.02,109.02,109.02,109.02
USDJPY,20040705,164500,109.02,109.02,109.02,109.02
USDJPY,20040705,164600,109.02,109.02,109.02,109.02
USDJPY,20040705,164700,109.02,109.03,109.02,109.03
USDJPY,20040705,164800,109.03,109.03,109.03,109.03
USDJPY,20040705,164900,109.03,109.07,109.03,109.07
USDJPY,20040705,165000,109.06,109.07,109.06,109.07
USDJPY,20040705,165100,109.07,109.09,109.07,109.09
USDJPY,20040705,165200,109.08,109.08,109.07,109.07
USDJPY,20040705,165300,109.06,109.07,109.05,109.05
USDJPY,20040705,165400,109.04,109.05,109.04,109.05
USDJPY,20040705,165500,109.03,109.03,109.02,109.02
USDJPY,20040705,165600,109.05,109.06,109.04,109.06
USDJPY,20040705,165700,109.07,109.11,109.07,109.11
USDJPY,20040705,165800,109.10,109.10,109.10,109.10
USDJPY,20040705,165900,109.10,109.12,109.10,109.12
USDJPY,20040705,170000,109.13,109.14,109.13,109.14
USDJPY,20040705,170100,109.15,109.15,109.14,109.14
USDJPY,20040705,170200,109.13,109.13,109.13,109.13
USDJPY,20040705,170300,109.10,109.11,109.10,109.11
USDJPY,20040705,170400,109.11,109.11,109.10,109.10
USDJPY,20040705,170500,109.10,109.10,109.10,109.10
USDJPY,20040705,170600,109.11,109.12,109.11,109.12
USDJPY,20040705,170700,109.13,109.13,109.13,109.13
USDJPY,20040705,170800,109.12,109.12,109.12,109.12
USDJPY,20040705,170900,109.12,109.12,109.11,109.11
USDJPY,20040705,171000,109.11,109.11,109.09,109.09
USDJPY,20040705,171100,109.08,109.08,109.05,109.05
USDJPY,20040705,171200,109.06,109.07,109.06,109.06
USDJPY,20040705,171300,109.06,109.06,109.05,109.06
USDJPY,20040705,171400,109.06,109.06,109.06,109.06
USDJPY,20040705,171500,109.06,109.06,109.06,109.06
USDJPY,20040705,171600,109.05,109.06,109.05,109.05
USDJPY,20040705,171700,109.05,109.05,109.05,109.05
USDJPY,20040705,171800,109.04,109.04,109.04,109.04
USDJPY,20040705,171900,109.03,109.03,109.03,109.03
USDJPY,20040705,172000,109.03,109.04,109.03,109.04
USDJPY,20040705,172100,109.03,109.03,109.03,109.03
USDJPY,20040705,172200,109.03,109.03,109.03,109.03
USDJPY,20040705,172300,109.03,109.03,109.03,109.03
USDJPY,20040705,172400,109.03,109.03,109.03,109.03
USDJPY,20040705,172500,109.02,109.03,109.02,109.02
USDJPY,20040705,172600,109.02,109.02,109.02,109.02
USDJPY,20040705,172700,109.02,109.02,109.02,109.02
USDJPY,20040705,172800,109.02,109.02,109.02,109.02
USDJPY,20040705,172900,109.01,109.02,109.00,109.02
USDJPY,20040705,173000,109.02,109.02,109.02,109.02
USDJPY,20040705,173100,108.99,109.02,108.99,109.02
USDJPY,20040705,173200,109.02,109.02,109.02,109.02
USDJPY,20040705,173300,109.02,109.02,109.02,109.02
USDJPY,20040705,173400,109.05,109.05,109.04,109.05
USDJPY,20040705,173500,109.03,109.03,109.03,109.03
USDJPY,20040705,173600,109.00,109.02,109.00,109.02
USDJPY,20040705,173700,109.01,109.01,109.01,109.01
USDJPY,20040705,173800,109.01,109.02,109.01,109.02
USDJPY,20040705,173900,109.02,109.02,108.99,108.99
USDJPY,20040705,174000,109.00,109.00,109.00,109.00
USDJPY,20040705,174100,109.00,109.00,108.95,108.97
USDJPY,20040705,174200,108.97,108.97,108.96,108.96
USDJPY,20040705,174300,108.96,108.96,108.96,108.96
USDJPY,20040705,174400,108.98,108.98,108.98,108.98
USDJPY,20040705,174500,108.98,109.00,108.98,109.00
USDJPY,20040705,174600,109.00,109.00,109.00,109.00
USDJPY,20040705,174700,109.02,109.02,108.99,109.00
USDJPY,20040705,174800,109.01,109.01,109.00,109.00
USDJPY,20040705,174900,109.01,109.03,109.01,109.03
USDJPY,20040705,175000,109.03,109.03,109.03,109.03
USDJPY,20040705,175100,109.03,109.03,109.03,109.03
USDJPY,20040705,175200,109.05,109.05,109.05,109.05
USDJPY,20040705,175300,109.05,109.05,109.00,109.00
USDJPY,20040705,175400,109.01,109.02,109.01,109.02
USDJPY,20040705,175500,109.02,109.02,109.02,109.02
USDJPY,20040705,175600,108.99,109.00,108.99,109.00
USDJPY,20040705,175700,108.99,108.99,108.99,108.99
USDJPY,20040705,175800,108.99,108.99,108.98,108.99
USDJPY,20040705,175900,109.02,109.02,109.00,109.01
USDJPY,20040705,180000,109.02,109.02,109.02,109.02
USDJPY,20040705,180100,109.02,109.02,109.02,109.02
USDJPY,20040705,180200,109.02,109.02,109.02,109.02
USDJPY,20040705,180300,109.00,109.00,108.99,108.99
USDJPY,20040705,180400,109.00,109.00,109.00,109.00
USDJPY,20040705,180500,109.00,109.00,108.99,108.99
USDJPY,20040705,180600,108.98,108.99,108.98,108.99
USDJPY,20040705,180700,108.99,108.99,108.99,108.99
USDJPY,20040705,180800,109.02,109.02,109.01,109.01
USDJPY,20040705,180900,108.99,109.00,108.99,109.00
USDJPY,20040705,181000,109.00,109.00,109.00,109.00
USDJPY,20040705,181100,109.00,109.00,109.00,109.00
USDJPY,20040705,181200,109.00,109.00,109.00,109.00
USDJPY,20040705,181300,109.03,109.03,109.03,109.03
USDJPY,20040705,181400,109.03,109.03,109.03,109.03
USDJPY,20040705,181500,109.03,109.03,109.02,109.02
USDJPY,20040705,181600,109.02,109.02,109.02,109.02
USDJPY,20040705,181700,109.02,109.02,108.99,108.99
USDJPY,20040705,181800,109.00,109.00,109.00,109.00
USDJPY,20040705,181900,109.00,109.00,109.00,109.00
USDJPY,20040705,182000,109.00,109.00,109.00,109.00
USDJPY,20040705,182100,109.02,109.02,109.02,109.02
USDJPY,20040705,182200,109.02,109.02,109.00,109.00
USDJPY,20040705,182300,109.00,109.00,109.00,109.00
USDJPY,20040705,182400,109.00,109.00,109.00,109.00
USDJPY,20040705,182500,109.00,109.00,109.00,109.00
USDJPY,20040705,182600,109.00,109.00,109.00,109.00
USDJPY,20040705,182700,109.00,109.01,109.00,109.00
USDJPY,20040705,182800,108.99,108.99,108.99,108.99
USDJPY,20040705,182900,108.99,109.02,108.99,109.02
USDJPY,20040705,183000,109.02,109.02,109.02,109.02
USDJPY,20040705,183100,109.02,109.02,109.02,109.02
USDJPY,20040705,183200,109.02,109.02,109.02,109.02
USDJPY,20040705,183300,108.99,109.00,108.99,108.99
USDJPY,20040705,183400,108.99,108.99,108.99,108.99
USDJPY,20040705,183500,108.99,108.99,108.99,108.99
USDJPY,20040705,183600,108.99,109.02,108.99,109.02
USDJPY,20040705,183700,109.00,109.03,109.00,109.03
USDJPY,20040705,183800,109.01,109.03,109.01,109.03
USDJPY,20040705,183900,109.03,109.03,109.03,109.03
USDJPY,20040705,184000,109.04,109.04,109.04,109.04
USDJPY,20040705,184100,109.04,109.04,109.04,109.04
USDJPY,20040705,184200,109.04,109.04,109.04,109.04
USDJPY,20040705,184300,109.04,109.04,109.04,109.04
USDJPY,20040705,184400,109.04,109.04,109.04,109.04
USDJPY,20040705,184500,109.04,109.04,109.04,109.04
USDJPY,20040705,184600,109.03,109.03,109.03,109.03
USDJPY,20040705,184700,109.03,109.05,109.03,109.05
USDJPY,20040705,184800,109.05,109.05,109.05,109.05
USDJPY,20040705,184900,109.04,109.04,109.04,109.04
USDJPY,20040705,185000,109.04,109.05,109.04,109.05
USDJPY,20040705,185100,109.05,109.05,109.05,109.05
USDJPY,20040705,185200,109.05,109.05,109.02,109.02
USDJPY,20040705,185300,109.02,109.02,109.02,109.02
USDJPY,20040705,185400,109.02,109.02,109.02,109.02
USDJPY,20040705,185500,109.02,109.02,109.02,109.02
USDJPY,20040705,185600,109.02,109.02,109.02,109.02
USDJPY,20040705,185700,109.02,109.02,109.02,109.02
USDJPY,20040705,185900,109.02,109.02,109.01,109.02
USDJPY,20040705,190000,109.03,109.04,109.02,109.02
USDJPY,20040705,190100,109.03,109.03,109.03,109.03
USDJPY,20040705,190200,109.03,109.03,109.02,109.02
USDJPY,20040705,190300,109.02,109.02,109.02,109.02
USDJPY,20040705,190400,109.01,109.01,109.00,109.00
USDJPY,20040705,190500,108.97,108.97,108.97,108.97
USDJPY,20040705,190600,108.97,108.97,108.97,108.97
USDJPY,20040705,190700,108.97,108.97,108.96,108.96
USDJPY,20040705,190800,108.96,108.96,108.96,108.96
USDJPY,20040705,190900,108.96,108.96,108.96,108.96
USDJPY,20040705,191000,108.96,108.96,108.96,108.96
USDJPY,20040705,191100,108.95,108.95,108.95,108.95
USDJPY,20040705,191200,108.96,108.96,108.96,108.96
USDJPY,20040705,191300,108.96,108.96,108.96,108.96
USDJPY,20040705,191400,108.96,108.96,108.96,108.96
USDJPY,20040705,191500,108.96,108.96,108.96,108.96
USDJPY,20040705,191600,108.96,108.96,108.96,108.96
USDJPY,20040705,191700,108.96,108.96,108.96,108.96
USDJPY,20040705,191800,108.96,108.97,108.96,108.97
USDJPY,20040705,191900,108.98,108.98,108.98,108.98
USDJPY,20040705,192000,108.98,108.98,108.98,108.98
USDJPY,20040705,192100,108.98,108.98,108.98,108.98
USDJPY,20040705,192200,108.98,108.98,108.98,108.98
USDJPY,20040705,192300,108.98,108.98,108.98,108.98
USDJPY,20040705,192400,108.98,108.98,108.98,108.98
USDJPY,20040705,192500,108.97,108.97,108.97,108.97
USDJPY,20040705,192600,108.97,108.97,108.97,108.97
USDJPY,20040705,192700,108.97,108.97,108.97,108.97
USDJPY,20040705,192800,108.97,108.97,108.97,108.97
USDJPY,20040705,192900,108.97,108.97,108.96,108.96
USDJPY,20040705,193000,108.96,108.97,108.96,108.97
USDJPY,20040705,193100,108.96,108.96,108.96,108.96
USDJPY,20040705,193200,108.96,108.96,108.96,108.96
USDJPY,20040705,193300,108.96,108.96,108.95,108.96
USDJPY,20040705,193400,108.97,108.97,108.97,108.97
USDJPY,20040705,193500,108.97,108.97,108.97,108.97
USDJPY,20040705,193600,108.97,108.97,108.97,108.97
USDJPY,20040705,193700,108.97,109.03,108.97,109.03
USDJPY,20040705,193800,109.03,109.03,109.03,109.03
USDJPY,20040705,193900,109.03,109.03,109.03,109.03
USDJPY,20040705,194000,108.99,109.02,108.99,108.99
USDJPY,20040705,194100,108.99,108.99,108.99,108.99
USDJPY,20040705,194200,108.99,108.99,108.99,108.99
USDJPY,20040705,194300,108.99,108.99,108.99,108.99
USDJPY,20040705,194400,108.99,108.99,108.99,108.99
USDJPY,20040705,194500,108.99,108.99,108.99,108.99
USDJPY,20040705,194600,108.99,108.99,108.99,108.99
USDJPY,20040705,194700,108.99,108.99,108.99,108.99
USDJPY,20040705,194800,108.99,108.99,108.99,108.99
USDJPY,20040705,194900,108.99,108.99,108.99,108.99
USDJPY,20040705,195000,108.99,108.99,108.99,108.99
USDJPY,20040705,195100,108.99,108.99,108.98,108.98
USDJPY,20040705,195200,108.98,108.98,108.98,108.98
USDJPY,20040705,195300,108.98,108.98,108.98,108.98
USDJPY,20040705,195400,108.99,108.99,108.98,108.98
USDJPY,20040705,195500,108.98,108.98,108.98,108.98
USDJPY,20040705,195600,108.98,108.98,108.98,108.98
USDJPY,20040705,195700,108.98,108.98,108.98,108.98
USDJPY,20040705,195800,108.98,108.98,108.98,108.98
USDJPY,20040705,195900,108.98,108.98,108.98,108.98
USDJPY,20040705,200000,108.98,108.98,108.98,108.98
USDJPY,20040705,200100,108.98,108.98,108.98,108.98
USDJPY,20040705,200200,108.98,108.98,108.98,108.98
USDJPY,20040705,200300,108.98,108.98,108.98,108.98
USDJPY,20040705,200400,109.00,109.00,109.00,109.00
USDJPY,20040705,200500,109.00,109.00,109.00,109.00
USDJPY,20040705,200600,109.00,109.00,109.00,109.00
USDJPY,20040705,200700,108.98,108.98,108.98,108.98
USDJPY,20040705,200800,108.98,108.98,108.98,108.98
USDJPY,20040705,200900,108.98,108.98,108.98,108.98
USDJPY,20040705,201000,108.98,108.98,108.98,108.98
USDJPY,20040705,201100,108.98,108.99,108.98,108.99
USDJPY,20040705,201200,108.99,108.99,108.99,108.99
USDJPY,20040705,201300,108.99,108.99,108.99,108.99
USDJPY,20040705,201400,108.99,108.99,108.99,108.99
USDJPY,20040705,201500,108.99,108.99,108.99,108.99
USDJPY,20040705,201600,108.99,108.99,108.99,108.99
USDJPY,20040705,201700,108.99,108.99,108.99,108.99
USDJPY,20040705,201800,108.98,108.98,108.98,108.98
USDJPY,20040705,201900,108.98,108.98,108.98,108.98
USDJPY,20040705,202000,108.98,108.98,108.98,108.98
USDJPY,20040705,202100,108.98,108.98,108.98,108.98
USDJPY,20040705,202200,108.98,108.98,108.96,108.97
USDJPY,20040705,202300,108.97,108.97,108.97,108.97
USDJPY,20040705,202400,108.97,108.97,108.97,108.97
USDJPY,20040705,202500,108.97,108.97,108.97,108.97
USDJPY,20040705,202600,108.97,108.97,108.97,108.97
USDJPY,20040705,202700,108.97,108.97,108.97,108.97
USDJPY,20040705,202800,108.97,108.97,108.97,108.97
USDJPY,20040705,202900,108.97,108.97,108.97,108.97
USDJPY,20040705,203000,108.97,108.97,108.97,108.97
USDJPY,20040705,203100,108.97,108.97,108.97,108.97
USDJPY,20040705,203200,108.97,108.97,108.97,108.97
USDJPY,20040705,203300,108.97,108.97,108.97,108.97
USDJPY,20040705,203400,108.97,108.98,108.97,108.98
USDJPY,20040705,203500,108.98,108.98,108.98,108.98
USDJPY,20040705,203600,108.98,108.98,108.98,108.98
USDJPY,20040705,203700,108.97,108.97,108.97,108.97
USDJPY,20040705,203800,108.97,108.97,108.97,108.97
USDJPY,20040705,203900,108.97,109.00,108.97,109.00
USDJPY,20040705,204000,109.00,109.00,109.00,109.00
USDJPY,20040705,204100,109.00,109.00,109.00,109.00
USDJPY,20040705,204200,109.01,109.01,109.01,109.01
USDJPY,20040705,204300,109.01,109.01,109.01,109.01
USDJPY,20040705,204400,109.01,109.01,109.01,109.01
USDJPY,20040705,204500,109.01,109.01,109.01,109.01
USDJPY,20040705,204600,109.01,109.01,109.01,109.01
USDJPY,20040705,204700,109.02,109.02,109.02,109.02
USDJPY,20040705,204800,109.02,109.02,109.02,109.02
USDJPY,20040705,204900,109.02,109.02,109.00,109.00
USDJPY,20040705,205000,109.00,109.02,109.00,109.02
USDJPY,20040705,205100,109.01,109.01,109.00,109.00
USDJPY,20040705,205200,109.00,109.00,109.00,109.00
USDJPY,20040705,205300,109.00,109.00,109.00,109.00
USDJPY,20040705,205400,109.00,109.01,109.00,109.01
USDJPY,20040705,205500,109.01,109.01,109.01,109.01
USDJPY,20040705,205600,109.01,109.01,109.01,109.01
USDJPY,20040705,205700,109.01,109.01,109.01,109.01
USDJPY,20040705,205800,109.02,109.03,109.02,109.03
USDJPY,20040705,205900,109.03,109.03,109.00,109.00
USDJPY,20040705,210100,109.00,109.00,109.00,109.00
USDJPY,20040705,210200,109.00,109.00,109.00,109.00
USDJPY,20040705,210300,109.00,109.00,109.00,109.00
USDJPY,20040705,210400,109.00,109.01,109.00,109.01
USDJPY,20040705,210500,109.01,109.01,109.00,109.00
USDJPY,20040705,210600,109.00,109.01,109.00,109.01
USDJPY,20040705,210700,109.01,109.01,109.01,109.01
USDJPY,20040705,210800,109.01,109.01,109.01,109.01
USDJPY,20040705,210900,109.01,109.01,109.01,109.01
USDJPY,20040705,211000,109.01,109.01,109.01,109.01
USDJPY,20040705,211100,109.01,109.01,109.01,109.01
USDJPY,20040705,211200,109.01,109.01,109.01,109.01
USDJPY,20040705,211300,109.01,109.01,109.01,109.01
USDJPY,20040705,211400,109.02,109.03,109.02,109.03
USDJPY,20040705,211500,109.02,109.02,109.02,109.02
USDJPY,20040705,211600,109.02,109.03,109.02,109.03
USDJPY,20040705,211700,109.03,109.03,109.03,109.03
USDJPY,20040705,211800,109.03,109.03,109.03,109.03
USDJPY,20040705,211900,109.04,109.04,109.03,109.03
USDJPY,20040705,212000,109.04,109.04,109.04,109.04
USDJPY,20040705,212100,109.04,109.04,109.04,109.04
USDJPY,20040705,212200,109.04,109.04,109.03,109.03
USDJPY,20040705,212300,109.03,109.03,109.03,109.03
USDJPY,20040705,212400,109.02,109.02,109.01,109.02
USDJPY,20040705,212500,109.03,109.03,109.03,109.03
USDJPY,20040705,212600,109.03,109.03,109.03,109.03
USDJPY,20040705,212700,109.03,109.03,109.03,109.03
USDJPY,20040705,212800,109.03,109.03,109.03,109.03
USDJPY,20040705,212900,109.03,109.03,109.03,109.03
USDJPY,20040705,213000,109.03,109.03,109.03,109.03
USDJPY,20040705,213100,109.03,109.03,109.03,109.03
USDJPY,20040705,213200,109.03,109.03,109.03,109.03
USDJPY,20040705,213300,109.02,109.03,109.02,109.03
USDJPY,20040705,213400,109.03,109.03,109.03,109.03
USDJPY,20040705,213500,109.03,109.04,109.03,109.04
USDJPY,20040705,213600,109.05,109.05,109.04,109.04
USDJPY,20040705,213700,109.04,109.04,109.04,109.04
USDJPY,20040705,213800,109.04,109.04,109.04,109.04
USDJPY,20040705,213900,109.04,109.04,109.04,109.04
USDJPY,20040705,214000,109.04,109.04,109.04,109.04
USDJPY,20040705,214100,109.04,109.04,109.04,109.04
USDJPY,20040705,214200,109.04,109.04,109.04,109.04
USDJPY,20040705,214300,109.04,109.04,109.04,109.04
USDJPY,20040705,214400,109.04,109.04,109.04,109.04
USDJPY,20040705,214500,109.05,109.05,109.05,109.05
USDJPY,20040705,214600,109.05,109.05,109.05,109.05
USDJPY,20040705,214700,109.05,109.05,109.05,109.05
USDJPY,20040705,214800,109.05,109.05,109.04,109.04
USDJPY,20040705,214900,109.04,109.04,109.04,109.04
USDJPY,20040705,215000,109.05,109.05,109.05,109.05
USDJPY,20040705,215100,109.05,109.05,109.05,109.05
USDJPY,20040705,215200,109.05,109.05,109.05,109.05
USDJPY,20040705,215300,109.04,109.06,109.04,109.06
USDJPY,20040705,215400,109.07,109.07,109.07,109.07
USDJPY,20040705,215500,109.07,109.08,109.07,109.08
USDJPY,20040705,215600,109.08,109.08,109.07,109.08
USDJPY,20040705,215700,109.07,109.07,109.07,109.07
USDJPY,20040705,215800,109.07,109.08,109.07,109.08
USDJPY,20040705,215900,109.08,109.08,109.08,109.08
USDJPY,20040705,220000,109.08,109.08,109.08,109.08
USDJPY,20040705,220100,109.08,109.08,109.08,109.08
USDJPY,20040705,220200,109.08,109.08,109.08,109.08
USDJPY,20040705,220300,109.09,109.09,109.09,109.09
USDJPY,20040705,220400,109.09,109.09,109.08,109.08
USDJPY,20040705,220500,109.08,109.08,109.08,109.08
USDJPY,20040705,220600,109.07,109.07,109.06,109.06
USDJPY,20040705,220700,109.06,109.06,109.06,109.06
USDJPY,20040705,220800,109.06,109.06,109.06,109.06
USDJPY,20040705,220900,109.06,109.06,109.06,109.06
USDJPY,20040705,221000,109.05,109.06,109.05,109.06
USDJPY,20040705,221100,109.06,109.06,109.05,109.06
USDJPY,20040705,221200,109.06,109.06,109.06,109.06
USDJPY,20040705,221300,109.05,109.05,109.05,109.05
USDJPY,20040705,221400,109.05,109.06,109.05,109.06
USDJPY,20040705,221500,109.05,109.05,109.05,109.05
USDJPY,20040705,221600,109.05,109.05,109.05,109.05
USDJPY,20040705,221700,109.05,109.05,109.05,109.05
USDJPY,20040705,221800,109.05,109.06,109.05,109.06
USDJPY,20040705,221900,109.06,109.06,109.06,109.06
USDJPY,20040705,222000,109.06,109.06,109.06,109.06
USDJPY,20040705,222100,109.05,109.05,109.03,109.03
USDJPY,20040705,222200,109.03,109.03,109.03,109.03
USDJPY,20040705,222300,109.03,109.03,109.03,109.03
USDJPY,20040705,222400,109.02,109.03,109.01,109.03
USDJPY,20040705,222500,109.03,109.03,109.03,109.03
USDJPY,20040705,222600,109.03,109.03,109.03,109.03
USDJPY,20040705,222700,109.03,109.03,109.03,109.03
USDJPY,20040705,222800,109.03,109.03,109.03,109.03
USDJPY,20040705,222900,109.03,109.03,109.03,109.03
USDJPY,20040705,223000,109.03,109.03,109.03,109.03
USDJPY,20040705,223100,109.03,109.03,109.03,109.03
USDJPY,20040705,223200,109.04,109.05,109.04,109.05
USDJPY,20040705,223300,109.05,109.05,109.05,109.05
USDJPY,20040705,223400,109.06,109.07,109.06,109.07
USDJPY,20040705,223500,109.07,109.07,109.07,109.07
USDJPY,20040705,223600,109.07,109.07,109.07,109.07
USDJPY,20040705,223700,109.07,109.07,109.07,109.07
USDJPY,20040705,223800,109.07,109.07,109.07,109.07
USDJPY,20040705,223900,109.07,109.07,109.07,109.07
USDJPY,20040705,224000,109.07,109.07,109.07,109.07
USDJPY,20040705,224100,109.07,109.07,109.07,109.07
USDJPY,20040705,224200,109.08,109.08,109.08,109.08
USDJPY,20040705,224300,109.08,109.08,109.08,109.08
USDJPY,20040705,224400,109.08,109.08,109.08,109.08
USDJPY,20040705,224500,109.08,109.08,109.07,109.07
USDJPY,20040705,224600,109.07,109.07,109.07,109.07
USDJPY,20040705,224700,109.07,109.07,109.07,109.07
USDJPY,20040705,224800,109.07,109.07,109.07,109.07
USDJPY,20040705,224900,109.07,109.07,109.07,109.07
USDJPY,20040705,225000,109.07,109.07,109.07,109.07
USDJPY,20040705,225100,109.07,109.07,109.07,109.07
USDJPY,20040705,225200,109.08,109.08,109.07,109.07
USDJPY,20040705,225300,109.07,109.07,109.06,109.07
USDJPY,20040705,225400,109.07,109.07,109.07,109.07
USDJPY,20040705,225500,109.07,109.07,109.07,109.07
USDJPY,20040705,225600,109.07,109.07,109.07,109.07
USDJPY,20040705,225700,109.06,109.06,109.06,109.06
USDJPY,20040705,225800,109.06,109.06,109.06,109.06
USDJPY,20040705,225900,109.06,109.06,109.06,109.06
USDJPY,20040705,230000,109.06,109.06,109.06,109.06
USDJPY,20040705,230100,109.06,109.06,109.06,109.06
USDJPY,20040705,230200,109.06,109.06,109.06,109.06
USDJPY,20040705,230300,109.06,109.06,109.06,109.06
USDJPY,20040705,230400,109.06,109.06,109.06,109.06
USDJPY,20040705,230500,109.06,109.06,109.06,109.06
USDJPY,20040705,230600,109.07,109.07,109.06,109.06
USDJPY,20040705,230700,109.06,109.06,109.06,109.06
USDJPY,20040705,230800,109.06,109.06,109.06,109.06
USDJPY,20040705,230900,109.06,109.06,109.06,109.06
USDJPY,20040705,231000,109.06,109.06,109.06,109.06
USDJPY,20040705,231100,109.07,109.07,109.07,109.07
USDJPY,20040705,231200,109.07,109.07,109.07,109.07
USDJPY,20040705,231300,109.07,109.07,109.07,109.07
USDJPY,20040705,231400,109.07,109.08,109.07,109.08
USDJPY,20040705,231500,109.08,109.08,109.08,109.08
USDJPY,20040705,231600,109.08,109.08,109.08,109.08
USDJPY,20040705,231700,109.08,109.08,109.08,109.08
USDJPY,20040705,231800,109.07,109.07,109.07,109.07
USDJPY,20040705,231900,109.07,109.07,109.07,109.07
USDJPY,20040705,232000,109.06,109.06,109.06,109.06
USDJPY,20040705,232100,109.06,109.06,109.06,109.06
USDJPY,20040705,232200,109.06,109.06,109.06,109.06
USDJPY,20040705,232300,109.06,109.06,109.06,109.06
USDJPY,20040705,232400,109.06,109.06,109.06,109.06
USDJPY,20040705,232500,109.06,109.06,109.06,109.06
USDJPY,20040705,232600,109.06,109.06,109.06,109.06
USDJPY,20040705,232700,109.06,109.06,109.06,109.06
USDJPY,20040705,232800,109.06,109.06,109.06,109.06
USDJPY,20040705,232900,109.07,109.07,109.07,109.07
USDJPY,20040705,233000,109.07,109.07,109.07,109.07
USDJPY,20040705,233100,109.07,109.07,109.07,109.07
USDJPY,20040705,233200,109.07,109.07,109.07,109.07
USDJPY,20040705,233300,109.07,109.08,109.07,109.08
USDJPY,20040705,233400,109.08,109.08,109.08,109.08
USDJPY,20040705,233500,109.08,109.08,109.08,109.08
USDJPY,20040705,233600,109.08,109.09,109.08,109.09
USDJPY,20040705,233700,109.09,109.09,109.09,109.09
USDJPY,20040705,233800,109.09,109.09,109.09,109.09
USDJPY,20040705,233900,109.10,109.10,109.10,109.10
USDJPY,20040705,234000,109.11,109.11,109.10,109.11
USDJPY,20040705,234100,109.11,109.11,109.11,109.11
USDJPY,20040705,234200,109.11,109.11,109.11,109.11
USDJPY,20040705,234300,109.11,109.11,109.11,109.11
USDJPY,20040705,234400,109.11,109.11,109.11,109.11
USDJPY,20040705,234500,109.11,109.11,109.11,109.11
USDJPY,20040705,234600,109.11,109.11,109.11,109.11
USDJPY,20040705,234700,109.11,109.11,109.11,109.11
USDJPY,20040705,234800,109.11,109.11,109.11,109.11
USDJPY,20040705,234900,109.11,109.11,109.11,109.11
USDJPY,20040705,235000,109.11,109.11,109.11,109.11
USDJPY,20040705,235100,109.11,109.11,109.11,109.11
USDJPY,20040705,235200,109.11,109.12,109.11,109.12
USDJPY,20040705,235400,109.12,109.12,109.11,109.11
USDJPY,20040705,235500,109.12,109.12,109.12,109.12
USDJPY,20040705,235600,109.12,109.12,109.12,109.12
USDJPY,20040705,235700,109.12,109.12,109.12,109.12
USDJPY,20040705,235800,109.12,109.12,109.12,109.12
USDJPY,20040705,235900,109.12,109.12,109.12,109.12
USDJPY,20040706,000000,109.12,109.12,109.12,109.12
EURGBP,20040705,000100,0.6728,0.6728,0.6728,0.6728
EURGBP,20040705,000200,0.6728,0.6728,0.6728,0.6728
EURGBP,20040705,000300,0.6728,0.6728,0.6728,0.6728
EURGBP,20040705,000400,0.6728,0.6728,0.6728,0.6728
EURGBP,20040705,000500,0.6728,0.6728,0.6728,0.6728
EURGBP,20040705,000600,0.6728,0.6728,0.6728,0.6728
EURGBP,20040705,000700,0.6728,0.6728,0.6727,0.6727
EURGBP,20040705,000800,0.6727,0.6727,0.6726,0.6726
EURGBP,20040705,000900,0.6726,0.6726,0.6726,0.6726
EURGBP,20040705,001000,0.6726,0.6726,0.6726,0.6726
EURGBP,20040705,001100,0.6725,0.6725,0.6724,0.6724
EURGBP,20040705,001200,0.6723,0.6723,0.6722,0.6723
EURGBP,20040705,001300,0.6724,0.6724,0.6723,0.6724
EURGBP,20040705,001400,0.6724,0.6724,0.6724,0.6724
EURGBP,20040705,001500,0.6724,0.6724,0.6724,0.6724
EURGBP,20040705,001600,0.6724,0.6724,0.6724,0.6724
EURGBP,20040705,001700,0.6725,0.6726,0.6725,0.6726
EURGBP,20040705,001800,0.6725,0.6725,0.6725,0.6725
EURGBP,20040705,001900,0.6726,0.6727,0.6726,0.6727
EURGBP,20040705,002000,0.6728,0.6729,0.6728,0.6729
EURGBP,20040705,002100,0.6729,0.6729,0.6729,0.6729
EURGBP,20040705,002200,0.6729,0.6729,0.6728,0.6728
EURGBP,20040705,002300,0.6727,0.6728,0.6727,0.6728
EURGBP,20040705,002400,0.6728,0.6728,0.6728,0.6728
EURGBP,20040705,002500,0.6728,0.6728,0.6728,0.6728
EURGBP,20040705,002600,0.6728,0.6728,0.6728,0.6728
EURGBP,20040705,002700,0.6728,0.6728,0.6728,0.6728
EURGBP,20040705,002800,0.6727,0.6727,0.6726,0.6726
EURGBP,20040705,002900,0.6726,0.6726,0.6726,0.6726
EURGBP,20040705,003000,0.6727,0.6727,0.6726,0.6727
EURGBP,20040705,003100,0.6726,0.6726,0.6726,0.6726
EURGBP,20040705,003200,0.6726,0.6726,0.6725,0.6725
EURGBP,20040705,003300,0.6725,0.6725,0.6725,0.6725
EURGBP,20040705,003400,0.6724,0.6724,0.6722,0.6722
EURGBP,20040705,003500,0.6723,0.6723,0.6723,0.6723
EURGBP,20040705,003600,0.6723,0.6723,0.6722,0.6722
EURGBP,20040705,003700,0.6722,0.6722,0.6722,0.6722
EURGBP,20040705,003800,0.6723,0.6723,0.6723,0.6723
EURGBP,20040705,003900,0.6723,0.6723,0.6723,0.6723
EURGBP,20040705,004000,0.6722,0.6722,0.6722,0.6722
EURGBP,20040705,004100,0.6722,0.6722,0.6722,0.6722
EURGBP,20040705,004200,0.6721,0.6721,0.6720,0.6721
EURGBP,20040705,004300,0.6721,0.6721,0.6721,0.6721
EURGBP,20040705,004400,0.6720,0.6720,0.6720,0.6720
EURGBP,20040705,004500,0.6720,0.6720,0.6719,0.6720
EURGBP,20040705,004600,0.6720,0.6720,0.6720,0.6720
EURGBP,20040705,004700,0.6720,0.6720,0.6720,0.6720
EURGBP,20040705,004800,0.6720,0.6720,0.6720,0.6720
EURGBP,20040705,004900,0.6720,0.6720,0.6720,0.6720
EURGBP,20040705,005000,0.6721,0.6721,0.6720,0.6720
EURGBP,20040705,005100,0.6720,0.6720,0.6719,0.6719
EURGBP,20040705,005200,0.6720,0.6721,0.6720,0.6720
EURGBP,20040705,005300,0.6721,0.6721,0.6721,0.6721
EURGBP,20040705,005400,0.6721,0.6722,0.6721,0.6722
EURGBP,20040705,005500,0.6722,0.6722,0.6722,0.6722
EURGBP,20040705,005600,0.6722,0.6722,0.6722,0.6722
EURGBP,20040705,005700,0.6722,0.6722,0.6722,0.6722
EURGBP,20040705,005800,0.6722,0.6722,0.6722,0.6722
EURGBP,20040705,005900,0.6721,0.6721,0.6721,0.6721
EURGBP,20040705,010000,0.6721,0.6722,0.6721,0.6722
EURGBP,20040705,010100,0.6721,0.6721,0.6721,0.6721
EURGBP,20040705,010200,0.6720,0.6721,0.6720,0.6720
EURGBP,20040705,010300,0.6720,0.6720,0.6720,0.6720
EURGBP,20040705,010400,0.6721,0.6721,0.6721,0.6721
EURGBP,20040705,010500,0.6721,0.6721,0.6720,0.6720
EURGBP,20040705,010600,0.6720,0.6720,0.6719,0.6719
EURGBP,20040705,010700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,010800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,010900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,011000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,011100,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,011200,0.6718,0.6718,0.6717,0.6717
EURGBP,20040705,011300,0.6716,0.6716,0.6715,0.6716
EURGBP,20040705,011400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,011500,0.6716,0.6716,0.6715,0.6715
EURGBP,20040705,011600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,011700,0.6714,0.6715,0.6714,0.6715
EURGBP,20040705,011800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,011900,0.6714,0.6715,0.6714,0.6715
EURGBP,20040705,012000,0.6715,0.6716,0.6715,0.6716
EURGBP,20040705,012100,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,012200,0.6716,0.6716,0.6713,0.6714
EURGBP,20040705,012300,0.6713,0.6714,0.6713,0.6713
EURGBP,20040705,012400,0.6714,0.6714,0.6713,0.6714
EURGBP,20040705,012500,0.6713,0.6714,0.6713,0.6714
EURGBP,20040705,012600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,012700,0.6714,0.6715,0.6714,0.6715
EURGBP,20040705,012800,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,012900,0.6717,0.6718,0.6717,0.6717
EURGBP,20040705,013000,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,013100,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,013200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,013300,0.6717,0.6718,0.6717,0.6718
EURGBP,20040705,013400,0.6718,0.6718,0.6717,0.6717
EURGBP,20040705,013500,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,013600,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,013700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,013800,0.6717,0.6717,0.6714,0.6714
EURGBP,20040705,013900,0.6715,0.6716,0.6715,0.6716
EURGBP,20040705,014000,0.6715,0.6716,0.6715,0.6715
EURGBP,20040705,014100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,014200,0.6716,0.6716,0.6715,0.6715
EURGBP,20040705,014300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,014400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,014500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040705,014600,0.6712,0.6713,0.6712,0.6713
EURGBP,20040705,014700,0.6712,0.6713,0.6712,0.6712
EURGBP,20040705,014800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,014900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,015000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040705,015100,0.6712,0.6713,0.6712,0.6713
EURGBP,20040705,015200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040705,015300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040705,015400,0.6714,0.6715,0.6714,0.6715
EURGBP,20040705,015500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,015600,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,015700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,015800,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,015900,0.6716,0.6716,0.6715,0.6715
EURGBP,20040705,020000,0.6716,0.6717,0.6716,0.6717
EURGBP,20040705,020100,0.6718,0.6718,0.6717,0.6718
EURGBP,20040705,020200,0.6717,0.6717,0.6716,0.6716
EURGBP,20040705,020300,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,020400,0.6716,0.6717,0.6716,0.6716
EURGBP,20040705,020500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,020600,0.6715,0.6715,0.6714,0.6714
EURGBP,20040705,020700,0.6713,0.6713,0.6712,0.6713
EURGBP,20040705,020800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,020900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,021000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040705,021100,0.6714,0.6715,0.6714,0.6715
EURGBP,20040705,021200,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,021300,0.6715,0.6715,0.6714,0.6715
EURGBP,20040705,021400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,021500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,021600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,021700,0.6714,0.6715,0.6714,0.6714
EURGBP,20040705,021800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,021900,0.6713,0.6714,0.6713,0.6713
EURGBP,20040705,022000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,022100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,022200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,022300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,022400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,022500,0.6715,0.6715,0.6714,0.6715
EURGBP,20040705,022600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,022700,0.6714,0.6715,0.6714,0.6715
EURGBP,20040705,022800,0.6714,0.6715,0.6714,0.6715
EURGBP,20040705,022900,0.6714,0.6715,0.6714,0.6715
EURGBP,20040705,023000,0.6715,0.6718,0.6715,0.6718
EURGBP,20040705,023100,0.6717,0.6718,0.6717,0.6717
EURGBP,20040705,023200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,023300,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,023400,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,023500,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,023600,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,023700,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,023800,0.6718,0.6718,0.6717,0.6717
EURGBP,20040705,023900,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,024000,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,024100,0.6717,0.6718,0.6717,0.6718
EURGBP,20040705,024200,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,024300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,024400,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,024500,0.6720,0.6720,0.6720,0.6720
EURGBP,20040705,024600,0.6720,0.6720,0.6719,0.6719
EURGBP,20040705,024700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,024800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,024900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,025000,0.6720,0.6720,0.6720,0.6720
EURGBP,20040705,025100,0.6720,0.6720,0.6719,0.6719
EURGBP,20040705,025200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,025300,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,025400,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,025500,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,025600,0.6718,0.6719,0.6718,0.6719
EURGBP,20040705,025700,0.6718,0.6719,0.6717,0.6717
EURGBP,20040705,025800,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,025900,0.6718,0.6719,0.6718,0.6718
EURGBP,20040705,030000,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,030100,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,030200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,030300,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,030400,0.6719,0.6719,0.6718,0.6718
EURGBP,20040705,030500,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,030600,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,030700,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,030800,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,030900,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,031000,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,031100,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,031300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,031400,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,031500,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,031600,0.6718,0.6719,0.6718,0.6718
EURGBP,20040705,031700,0.6718,0.6719,0.6718,0.6719
EURGBP,20040705,031800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,031900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,032000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,032100,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,032200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,032300,0.6720,0.6720,0.6720,0.6720
EURGBP,20040705,032400,0.6720,0.6720,0.6720,0.6720
EURGBP,20040705,032500,0.6721,0.6721,0.6721,0.6721
EURGBP,20040705,032600,0.6721,0.6721,0.6721,0.6721
EURGBP,20040705,032700,0.6721,0.6721,0.6721,0.6721
EURGBP,20040705,032800,0.6721,0.6722,0.6721,0.6721
EURGBP,20040705,032900,0.6721,0.6721,0.6721,0.6721
EURGBP,20040705,033000,0.6721,0.6721,0.6721,0.6721
EURGBP,20040705,033100,0.6721,0.6721,0.6721,0.6721
EURGBP,20040705,033200,0.6721,0.6721,0.6721,0.6721
EURGBP,20040705,033300,0.6721,0.6721,0.6721,0.6721
EURGBP,20040705,033400,0.6721,0.6721,0.6721,0.6721
EURGBP,20040705,033500,0.6721,0.6721,0.6721,0.6721
EURGBP,20040705,033600,0.6721,0.6721,0.6721,0.6721
EURGBP,20040705,033700,0.6721,0.6721,0.6721,0.6721
EURGBP,20040705,033800,0.6721,0.6721,0.6721,0.6721
EURGBP,20040705,033900,0.6721,0.6721,0.6721,0.6721
EURGBP,20040705,034000,0.6720,0.6721,0.6720,0.6721
EURGBP,20040705,034100,0.6720,0.6720,0.6720,0.6720
EURGBP,20040705,034200,0.6720,0.6720,0.6720,0.6720
EURGBP,20040705,034300,0.6721,0.6721,0.6720,0.6720
EURGBP,20040705,034400,0.6720,0.6720,0.6720,0.6720
EURGBP,20040705,034500,0.6720,0.6720,0.6720,0.6720
EURGBP,20040705,034600,0.6719,0.6720,0.6719,0.6720
EURGBP,20040705,034700,0.6720,0.6720,0.6720,0.6720
EURGBP,20040705,034800,0.6720,0.6720,0.6719,0.6719
EURGBP,20040705,034900,0.6720,0.6720,0.6720,0.6720
EURGBP,20040705,035000,0.6720,0.6720,0.6720,0.6720
EURGBP,20040705,035100,0.6720,0.6720,0.6719,0.6719
EURGBP,20040705,035200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,035300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,035400,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,035500,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,035600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,035700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,035800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,035900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,040000,0.6719,0.6719,0.6718,0.6718
EURGBP,20040705,040100,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,040200,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,040300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,040400,0.6719,0.6719,0.6718,0.6718
EURGBP,20040705,040500,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,040600,0.6719,0.6719,0.6718,0.6719
EURGBP,20040705,040700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,040800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,040900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,041000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,041100,0.6719,0.6719,0.6718,0.6718
EURGBP,20040705,041300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,041400,0.6718,0.6719,0.6718,0.6719
EURGBP,20040705,041500,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,041600,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,041700,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,041800,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,041900,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,042000,0.6718,0.6718,0.6717,0.6718
EURGBP,20040705,042100,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,042200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,042300,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,042400,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,042500,0.6717,0.6717,0.6715,0.6715
EURGBP,20040705,042600,0.6715,0.6715,0.6714,0.6715
EURGBP,20040705,042700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,042800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,042900,0.6714,0.6715,0.6714,0.6715
EURGBP,20040705,043000,0.6714,0.6715,0.6714,0.6714
EURGBP,20040705,043100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,043200,0.6715,0.6715,0.6714,0.6715
EURGBP,20040705,043300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,043400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,043500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,043600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,043700,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,043800,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,043900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,044000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,044100,0.6714,0.6715,0.6714,0.6715
EURGBP,20040705,044200,0.6714,0.6715,0.6714,0.6715
EURGBP,20040705,044300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,044400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,044500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,044600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,044700,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,044800,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,044900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,045000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,045100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,045200,0.6715,0.6715,0.6714,0.6715
EURGBP,20040705,045300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,045400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,045500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,045600,0.6715,0.6715,0.6714,0.6715
EURGBP,20040705,045700,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,045800,0.6714,0.6715,0.6714,0.6714
EURGBP,20040705,045900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,050000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,050100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,050200,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,050300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,050400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,050500,0.6715,0.6716,0.6715,0.6716
EURGBP,20040705,050600,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,050700,0.6717,0.6717,0.6716,0.6716
EURGBP,20040705,050800,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,050900,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,051000,0.6715,0.6716,0.6715,0.6715
EURGBP,20040705,051100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,051200,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,051300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,051400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,051500,0.6715,0.6715,0.6714,0.6714
EURGBP,20040705,051600,0.6715,0.6715,0.6714,0.6714
EURGBP,20040705,051700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,051800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,051900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,052000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,052100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,052200,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,052300,0.6715,0.6715,0.6714,0.6714
EURGBP,20040705,052400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,052500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,052600,0.6714,0.6715,0.6714,0.6715
EURGBP,20040705,052700,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,052800,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,052900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,053000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,053100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,053200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,053300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,053400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,053500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,053600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,053700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,053800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,053900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,054000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,054100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,054200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,054300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,054400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,054500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,054600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,054700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,054800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,054900,0.6715,0.6715,0.6714,0.6714
EURGBP,20040705,055000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,055100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,055200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,055300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,055400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,055500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,055600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,055700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,055800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,055900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,060000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,060100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,060200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,060300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,060400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,060500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,060600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,060700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,060800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,060900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,061000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,061100,0.6714,0.6715,0.6714,0.6715
EURGBP,20040705,061200,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,061300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,061400,0.6714,0.6715,0.6714,0.6715
EURGBP,20040705,061500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,061600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,061700,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,061800,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,061900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,062000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,062100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,062200,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,062300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,062400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,062500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,062600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,062700,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,062800,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,062900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,063000,0.6714,0.6715,0.6714,0.6715
EURGBP,20040705,063100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,063200,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,063300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,063400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,063500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,063600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,063700,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,063800,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,063900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,064000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,064100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,064200,0.6716,0.6717,0.6716,0.6717
EURGBP,20040705,064300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,064400,0.6718,0.6718,0.6717,0.6717
EURGBP,20040705,064500,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,064600,0.6717,0.6718,0.6717,0.6718
EURGBP,20040705,064700,0.6717,0.6718,0.6717,0.6718
EURGBP,20040705,064800,0.6717,0.6719,0.6717,0.6719
EURGBP,20040705,064900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,065000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,065100,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,065200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,065300,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,065400,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,065500,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,065600,0.6720,0.6721,0.6720,0.6720
EURGBP,20040705,065700,0.6720,0.6720,0.6720,0.6720
EURGBP,20040705,065800,0.6720,0.6720,0.6720,0.6720
EURGBP,20040705,065900,0.6720,0.6720,0.6720,0.6720
EURGBP,20040705,070000,0.6720,0.6720,0.6720,0.6720
EURGBP,20040705,070100,0.6720,0.6720,0.6720,0.6720
EURGBP,20040705,070200,0.6720,0.6720,0.6719,0.6719
EURGBP,20040705,070300,0.6720,0.6720,0.6719,0.6720
EURGBP,20040705,070400,0.6719,0.6720,0.6719,0.6719
EURGBP,20040705,070500,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,070600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,070700,0.6718,0.6720,0.6718,0.6720
EURGBP,20040705,070800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,070900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,071000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,071100,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,071200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,071300,0.6718,0.6719,0.6718,0.6719
EURGBP,20040705,071400,0.6719,0.6719,0.6718,0.6719
EURGBP,20040705,071500,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,071600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,071700,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,071800,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,071900,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,072000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,072100,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,072200,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,072300,0.6718,0.6719,0.6718,0.6719
EURGBP,20040705,072400,0.6718,0.6719,0.6718,0.6719
EURGBP,20040705,072500,0.6718,0.6720,0.6718,0.6720
EURGBP,20040705,072600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,072700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,072800,0.6719,0.6720,0.6719,0.6720
EURGBP,20040705,072900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,073000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,073100,0.6719,0.6720,0.6719,0.6720
EURGBP,20040705,073200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,073300,0.6719,0.6720,0.6719,0.6720
EURGBP,20040705,073400,0.6721,0.6721,0.6720,0.6720
EURGBP,20040705,073500,0.6720,0.6720,0.6720,0.6720
EURGBP,20040705,073600,0.6720,0.6720,0.6720,0.6720
EURGBP,20040705,073700,0.6721,0.6721,0.6721,0.6721
EURGBP,20040705,073800,0.6721,0.6721,0.6720,0.6720
EURGBP,20040705,073900,0.6720,0.6720,0.6720,0.6720
EURGBP,20040705,074000,0.6720,0.6720,0.6720,0.6720
EURGBP,20040705,074100,0.6720,0.6720,0.6720,0.6720
EURGBP,20040705,074200,0.6721,0.6721,0.6720,0.6720
EURGBP,20040705,074300,0.6721,0.6721,0.6721,0.6721
EURGBP,20040705,074400,0.6721,0.6721,0.6721,0.6721
EURGBP,20040705,074500,0.6721,0.6721,0.6721,0.6721
EURGBP,20040705,074600,0.6721,0.6721,0.6721,0.6721
EURGBP,20040705,074700,0.6721,0.6721,0.6721,0.6721
EURGBP,20040705,074800,0.6721,0.6721,0.6721,0.6721
EURGBP,20040705,074900,0.6721,0.6721,0.6721,0.6721
EURGBP,20040705,075000,0.6721,0.6721,0.6721,0.6721
EURGBP,20040705,075100,0.6721,0.6721,0.6721,0.6721
EURGBP,20040705,075200,0.6721,0.6721,0.6721,0.6721
EURGBP,20040705,075300,0.6721,0.6721,0.6721,0.6721
EURGBP,20040705,075400,0.6721,0.6721,0.6721,0.6721
EURGBP,20040705,075500,0.6721,0.6721,0.6721,0.6721
EURGBP,20040705,075600,0.6721,0.6721,0.6721,0.6721
EURGBP,20040705,075700,0.6721,0.6721,0.6721,0.6721
EURGBP,20040705,075800,0.6721,0.6721,0.6721,0.6721
EURGBP,20040705,075900,0.6721,0.6721,0.6721,0.6721
EURGBP,20040705,080000,0.6720,0.6720,0.6720,0.6720
EURGBP,20040705,080100,0.6720,0.6721,0.6720,0.6720
EURGBP,20040705,080200,0.6721,0.6721,0.6720,0.6720
EURGBP,20040705,080300,0.6721,0.6721,0.6719,0.6719
EURGBP,20040705,080400,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,080600,0.6719,0.6720,0.6719,0.6719
EURGBP,20040705,080700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,080800,0.6720,0.6720,0.6720,0.6720
EURGBP,20040705,080900,0.6720,0.6720,0.6719,0.6719
EURGBP,20040705,081000,0.6718,0.6718,0.6715,0.6715
EURGBP,20040705,081100,0.6714,0.6716,0.6714,0.6715
EURGBP,20040705,081200,0.6714,0.6714,0.6713,0.6714
EURGBP,20040705,081300,0.6715,0.6716,0.6715,0.6716
EURGBP,20040705,081400,0.6715,0.6715,0.6714,0.6715
EURGBP,20040705,081500,0.6714,0.6715,0.6714,0.6715
EURGBP,20040705,081600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,081700,0.6714,0.6715,0.6714,0.6715
EURGBP,20040705,081800,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,081900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,082000,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,082100,0.6717,0.6719,0.6717,0.6719
EURGBP,20040705,082200,0.6720,0.6720,0.6718,0.6719
EURGBP,20040705,082300,0.6718,0.6718,0.6716,0.6717
EURGBP,20040705,082400,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,082500,0.6716,0.6717,0.6716,0.6717
EURGBP,20040705,082600,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,082700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,082800,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,082900,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,083000,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,083100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,083200,0.6715,0.6716,0.6715,0.6715
EURGBP,20040705,083300,0.6716,0.6717,0.6716,0.6716
EURGBP,20040705,083400,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,083500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,083600,0.6716,0.6716,0.6715,0.6715
EURGBP,20040705,083700,0.6716,0.6716,0.6715,0.6715
EURGBP,20040705,083800,0.6714,0.6715,0.6714,0.6715
EURGBP,20040705,083900,0.6714,0.6715,0.6714,0.6714
EURGBP,20040705,084000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,084100,0.6714,0.6714,0.6713,0.6713
EURGBP,20040705,084200,0.6713,0.6713,0.6712,0.6712
EURGBP,20040705,084300,0.6711,0.6712,0.6711,0.6711
EURGBP,20040705,084400,0.6712,0.6712,0.6711,0.6712
EURGBP,20040705,084500,0.6712,0.6712,0.6711,0.6711
EURGBP,20040705,084600,0.6712,0.6714,0.6712,0.6714
EURGBP,20040705,084700,0.6713,0.6714,0.6713,0.6714
EURGBP,20040705,084800,0.6713,0.6714,0.6713,0.6714
EURGBP,20040705,084900,0.6715,0.6716,0.6715,0.6716
EURGBP,20040705,085000,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,085100,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,085200,0.6715,0.6716,0.6715,0.6715
EURGBP,20040705,085300,0.6716,0.6716,0.6714,0.6714
EURGBP,20040705,085400,0.6713,0.6713,0.6710,0.6711
EURGBP,20040705,085500,0.6712,0.6713,0.6712,0.6713
EURGBP,20040705,085600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040705,085700,0.6712,0.6715,0.6712,0.6715
EURGBP,20040705,085800,0.6716,0.6717,0.6715,0.6716
EURGBP,20040705,085900,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,090000,0.6715,0.6716,0.6715,0.6716
EURGBP,20040705,090100,0.6717,0.6719,0.6717,0.6719
EURGBP,20040705,090200,0.6720,0.6721,0.6719,0.6719
EURGBP,20040705,090300,0.6718,0.6718,0.6716,0.6716
EURGBP,20040705,090400,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,090500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,090600,0.6717,0.6717,0.6716,0.6717
EURGBP,20040705,090700,0.6716,0.6717,0.6716,0.6716
EURGBP,20040705,090800,0.6716,0.6718,0.6716,0.6718
EURGBP,20040705,090900,0.6717,0.6718,0.6717,0.6718
EURGBP,20040705,091000,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,091100,0.6718,0.6718,0.6717,0.6717
EURGBP,20040705,091200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,091300,0.6717,0.6717,0.6716,0.6716
EURGBP,20040705,091400,0.6715,0.6715,0.6714,0.6714
EURGBP,20040705,091500,0.6715,0.6716,0.6715,0.6716
EURGBP,20040705,091600,0.6717,0.6717,0.6716,0.6716
EURGBP,20040705,091700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,091800,0.6717,0.6717,0.6716,0.6716
EURGBP,20040705,091900,0.6717,0.6718,0.6717,0.6717
EURGBP,20040705,092000,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,092100,0.6716,0.6716,0.6715,0.6715
EURGBP,20040705,092200,0.6716,0.6716,0.6715,0.6715
EURGBP,20040705,092300,0.6716,0.6716,0.6714,0.6715
EURGBP,20040705,092400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,092500,0.6714,0.6715,0.6714,0.6714
EURGBP,20040705,092600,0.6713,0.6714,0.6713,0.6714
EURGBP,20040705,092700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,092800,0.6715,0.6717,0.6715,0.6716
EURGBP,20040705,092900,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,093000,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,093100,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,093200,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,093300,0.6716,0.6716,0.6715,0.6715
EURGBP,20040705,093400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,093500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,093600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,093700,0.6714,0.6714,0.6713,0.6714
EURGBP,20040705,093800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,093900,0.6714,0.6714,0.6712,0.6712
EURGBP,20040705,094000,0.6713,0.6714,0.6713,0.6714
EURGBP,20040705,094100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,094200,0.6714,0.6714,0.6713,0.6713
EURGBP,20040705,094300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,094400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,094500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,094600,0.6716,0.6716,0.6715,0.6715
EURGBP,20040705,094700,0.6715,0.6715,0.6714,0.6714
EURGBP,20040705,094800,0.6713,0.6714,0.6713,0.6713
EURGBP,20040705,094900,0.6712,0.6713,0.6712,0.6713
EURGBP,20040705,095000,0.6714,0.6714,0.6713,0.6714
EURGBP,20040705,095100,0.6714,0.6714,0.6713,0.6713
EURGBP,20040705,095200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,095300,0.6713,0.6714,0.6712,0.6713
EURGBP,20040705,095400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040705,095500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,095600,0.6714,0.6714,0.6713,0.6714
EURGBP,20040705,095700,0.6714,0.6715,0.6714,0.6715
EURGBP,20040705,095800,0.6714,0.6716,0.6714,0.6716
EURGBP,20040705,095900,0.6715,0.6716,0.6715,0.6716
EURGBP,20040705,100000,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,100100,0.6716,0.6716,0.6715,0.6715
EURGBP,20040705,100200,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,100300,0.6715,0.6715,0.6714,0.6714
EURGBP,20040705,100400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,100500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,100600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,100700,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,100800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,100900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,101000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,101100,0.6714,0.6715,0.6714,0.6715
EURGBP,20040705,101200,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,101300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,101400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,101500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,101600,0.6714,0.6715,0.6714,0.6714
EURGBP,20040705,101700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,101800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,101900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,102000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,102100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,102200,0.6715,0.6716,0.6715,0.6716
EURGBP,20040705,102300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,102400,0.6715,0.6716,0.6715,0.6716
EURGBP,20040705,102500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,102600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,102700,0.6715,0.6715,0.6714,0.6714
EURGBP,20040705,102800,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,102900,0.6714,0.6715,0.6714,0.6715
EURGBP,20040705,103000,0.6714,0.6715,0.6714,0.6715
EURGBP,20040705,103100,0.6714,0.6715,0.6714,0.6715
EURGBP,20040705,103200,0.6714,0.6715,0.6713,0.6714
EURGBP,20040705,103300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,103400,0.6713,0.6714,0.6713,0.6714
EURGBP,20040705,103500,0.6713,0.6714,0.6713,0.6713
EURGBP,20040705,103600,0.6713,0.6713,0.6712,0.6712
EURGBP,20040705,103700,0.6713,0.6714,0.6713,0.6713
EURGBP,20040705,103800,0.6712,0.6713,0.6712,0.6713
EURGBP,20040705,103900,0.6713,0.6714,0.6713,0.6714
EURGBP,20040705,104000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040705,104100,0.6714,0.6714,0.6710,0.6710
EURGBP,20040705,104200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040705,104300,0.6710,0.6710,0.6710,0.6710
EURGBP,20040705,104400,0.6710,0.6710,0.6710,0.6710
EURGBP,20040705,104500,0.6710,0.6710,0.6709,0.6710
EURGBP,20040705,104600,0.6710,0.6711,0.6710,0.6711
EURGBP,20040705,104700,0.6710,0.6710,0.6710,0.6710
EURGBP,20040705,104800,0.6710,0.6711,0.6710,0.6711
EURGBP,20040705,104900,0.6710,0.6710,0.6709,0.6709
EURGBP,20040705,105000,0.6709,0.6709,0.6709,0.6709
EURGBP,20040705,105100,0.6709,0.6709,0.6709,0.6709
EURGBP,20040705,105200,0.6708,0.6709,0.6708,0.6708
EURGBP,20040705,105300,0.6708,0.6708,0.6708,0.6708
EURGBP,20040705,105400,0.6708,0.6708,0.6708,0.6708
EURGBP,20040705,105500,0.6708,0.6709,0.6708,0.6709
EURGBP,20040705,105600,0.6708,0.6709,0.6708,0.6709
EURGBP,20040705,105700,0.6708,0.6708,0.6708,0.6708
EURGBP,20040705,105800,0.6709,0.6709,0.6708,0.6708
EURGBP,20040705,105900,0.6709,0.6709,0.6709,0.6709
EURGBP,20040705,110000,0.6709,0.6709,0.6708,0.6708
EURGBP,20040705,110100,0.6708,0.6708,0.6708,0.6708
EURGBP,20040705,110200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040705,110300,0.6707,0.6707,0.6707,0.6707
EURGBP,20040705,110400,0.6707,0.6707,0.6707,0.6707
EURGBP,20040705,110500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040705,110600,0.6708,0.6708,0.6708,0.6708
EURGBP,20040705,110700,0.6708,0.6708,0.6708,0.6708
EURGBP,20040705,110800,0.6708,0.6708,0.6708,0.6708
EURGBP,20040705,110900,0.6709,0.6709,0.6709,0.6709
EURGBP,20040705,111000,0.6709,0.6709,0.6708,0.6708
EURGBP,20040705,111100,0.6708,0.6708,0.6708,0.6708
EURGBP,20040705,111200,0.6708,0.6708,0.6708,0.6708
EURGBP,20040705,111300,0.6707,0.6707,0.6706,0.6706
EURGBP,20040705,111400,0.6706,0.6706,0.6705,0.6705
EURGBP,20040705,111500,0.6705,0.6705,0.6705,0.6705
EURGBP,20040705,111600,0.6705,0.6705,0.6705,0.6705
EURGBP,20040705,111700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040705,111800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040705,111900,0.6706,0.6706,0.6706,0.6706
EURGBP,20040705,112000,0.6706,0.6706,0.6705,0.6705
EURGBP,20040705,112100,0.6706,0.6706,0.6706,0.6706
EURGBP,20040705,112200,0.6705,0.6706,0.6705,0.6706
EURGBP,20040705,112300,0.6706,0.6707,0.6706,0.6707
EURGBP,20040705,112400,0.6707,0.6707,0.6706,0.6706
EURGBP,20040705,112500,0.6707,0.6707,0.6706,0.6706
EURGBP,20040705,112600,0.6707,0.6707,0.6707,0.6707
EURGBP,20040705,112700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040705,112800,0.6707,0.6707,0.6707,0.6707
EURGBP,20040705,112900,0.6707,0.6707,0.6707,0.6707
EURGBP,20040705,113000,0.6707,0.6707,0.6706,0.6706
EURGBP,20040705,113100,0.6706,0.6707,0.6706,0.6707
EURGBP,20040705,113200,0.6706,0.6706,0.6706,0.6706
EURGBP,20040705,113300,0.6707,0.6707,0.6707,0.6707
EURGBP,20040705,113400,0.6707,0.6707,0.6706,0.6706
EURGBP,20040705,113500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040705,113600,0.6706,0.6706,0.6706,0.6706
EURGBP,20040705,113700,0.6706,0.6706,0.6706,0.6706
EURGBP,20040705,113800,0.6706,0.6706,0.6706,0.6706
EURGBP,20040705,113900,0.6706,0.6706,0.6706,0.6706
EURGBP,20040705,114000,0.6706,0.6706,0.6705,0.6705
EURGBP,20040705,114100,0.6705,0.6705,0.6705,0.6705
EURGBP,20040705,114200,0.6706,0.6706,0.6706,0.6706
EURGBP,20040705,114300,0.6706,0.6706,0.6705,0.6705
EURGBP,20040705,114400,0.6706,0.6706,0.6706,0.6706
EURGBP,20040705,114500,0.6706,0.6706,0.6706,0.6706
EURGBP,20040705,114600,0.6707,0.6707,0.6706,0.6706
EURGBP,20040705,114700,0.6705,0.6706,0.6705,0.6705
EURGBP,20040705,114800,0.6705,0.6706,0.6705,0.6705
EURGBP,20040705,114900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040705,115000,0.6704,0.6704,0.6704,0.6704
EURGBP,20040705,115100,0.6703,0.6703,0.6703,0.6703
EURGBP,20040705,115200,0.6704,0.6704,0.6704,0.6704
EURGBP,20040705,115300,0.6704,0.6704,0.6704,0.6704
EURGBP,20040705,115400,0.6704,0.6704,0.6703,0.6704
EURGBP,20040705,115500,0.6703,0.6704,0.6703,0.6704
EURGBP,20040705,115600,0.6703,0.6704,0.6703,0.6703
EURGBP,20040705,115700,0.6703,0.6703,0.6703,0.6703
EURGBP,20040705,115800,0.6703,0.6703,0.6702,0.6702
EURGBP,20040705,115900,0.6702,0.6702,0.6702,0.6702
EURGBP,20040705,120000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040705,120100,0.6703,0.6704,0.6703,0.6704
EURGBP,20040705,120200,0.6703,0.6705,0.6703,0.6704
EURGBP,20040705,120300,0.6704,0.6705,0.6704,0.6705
EURGBP,20040705,120400,0.6704,0.6705,0.6704,0.6705
EURGBP,20040705,120500,0.6705,0.6705,0.6705,0.6705
EURGBP,20040705,120600,0.6705,0.6705,0.6705,0.6705
EURGBP,20040705,120700,0.6704,0.6704,0.6704,0.6704
EURGBP,20040705,120800,0.6705,0.6705,0.6703,0.6703
EURGBP,20040705,120900,0.6703,0.6703,0.6703,0.6703
EURGBP,20040705,121000,0.6704,0.6704,0.6704,0.6704
EURGBP,20040705,121100,0.6704,0.6704,0.6704,0.6704
EURGBP,20040705,121200,0.6704,0.6704,0.6704,0.6704
EURGBP,20040705,121300,0.6705,0.6705,0.6704,0.6704
EURGBP,20040705,121400,0.6704,0.6705,0.6704,0.6705
EURGBP,20040705,121500,0.6704,0.6705,0.6704,0.6705
EURGBP,20040705,121600,0.6705,0.6705,0.6705,0.6705
EURGBP,20040705,121700,0.6704,0.6705,0.6704,0.6705
EURGBP,20040705,121800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040705,121900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040705,122000,0.6705,0.6705,0.6705,0.6705
EURGBP,20040705,122100,0.6705,0.6705,0.6705,0.6705
EURGBP,20040705,122200,0.6706,0.6706,0.6705,0.6705
EURGBP,20040705,122300,0.6705,0.6705,0.6705,0.6705
EURGBP,20040705,122400,0.6705,0.6705,0.6705,0.6705
EURGBP,20040705,122500,0.6705,0.6706,0.6705,0.6706
EURGBP,20040705,122600,0.6707,0.6707,0.6707,0.6707
EURGBP,20040705,122700,0.6706,0.6707,0.6706,0.6707
EURGBP,20040705,122800,0.6706,0.6706,0.6705,0.6705
EURGBP,20040705,122900,0.6704,0.6704,0.6704,0.6704
EURGBP,20040705,123000,0.6705,0.6705,0.6704,0.6705
EURGBP,20040705,123100,0.6704,0.6705,0.6704,0.6704
EURGBP,20040705,123200,0.6705,0.6705,0.6704,0.6704
EURGBP,20040705,123300,0.6705,0.6705,0.6704,0.6704
EURGBP,20040705,123400,0.6704,0.6704,0.6704,0.6704
EURGBP,20040705,123500,0.6704,0.6704,0.6703,0.6703
EURGBP,20040705,123600,0.6704,0.6705,0.6704,0.6705
EURGBP,20040705,123700,0.6704,0.6704,0.6704,0.6704
EURGBP,20040705,123800,0.6705,0.6705,0.6704,0.6704
EURGBP,20040705,123900,0.6703,0.6703,0.6702,0.6703
EURGBP,20040705,124000,0.6702,0.6704,0.6702,0.6704
EURGBP,20040705,124100,0.6705,0.6705,0.6705,0.6705
EURGBP,20040705,124200,0.6704,0.6704,0.6704,0.6704
EURGBP,20040705,124300,0.6704,0.6704,0.6704,0.6704
EURGBP,20040705,124400,0.6704,0.6704,0.6703,0.6703
EURGBP,20040705,124500,0.6703,0.6703,0.6703,0.6703
EURGBP,20040705,124600,0.6704,0.6704,0.6703,0.6703
EURGBP,20040705,124700,0.6702,0.6702,0.6702,0.6702
EURGBP,20040705,124800,0.6703,0.6703,0.6703,0.6703
EURGBP,20040705,124900,0.6703,0.6703,0.6702,0.6702
EURGBP,20040705,125000,0.6701,0.6702,0.6701,0.6702
EURGBP,20040705,125100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040705,125200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040705,125300,0.6702,0.6702,0.6702,0.6702
EURGBP,20040705,125400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040705,125500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040705,125600,0.6702,0.6702,0.6701,0.6701
EURGBP,20040705,125700,0.6700,0.6702,0.6700,0.6701
EURGBP,20040705,125800,0.6701,0.6701,0.6701,0.6701
EURGBP,20040705,125900,0.6702,0.6703,0.6702,0.6703
EURGBP,20040705,130000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040705,130100,0.6702,0.6702,0.6701,0.6701
EURGBP,20040705,130200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040705,130300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040705,130400,0.6701,0.6701,0.6701,0.6701
EURGBP,20040705,130500,0.6702,0.6702,0.6701,0.6702
EURGBP,20040705,130600,0.6703,0.6703,0.6702,0.6702
EURGBP,20040705,130700,0.6702,0.6702,0.6702,0.6702
EURGBP,20040705,130800,0.6702,0.6703,0.6702,0.6702
EURGBP,20040705,130900,0.6702,0.6702,0.6702,0.6702
EURGBP,20040705,131000,0.6702,0.6703,0.6702,0.6703
EURGBP,20040705,131100,0.6703,0.6703,0.6702,0.6702
EURGBP,20040705,131200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040705,131300,0.6702,0.6702,0.6702,0.6702
EURGBP,20040705,131400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040705,131500,0.6703,0.6703,0.6703,0.6703
EURGBP,20040705,131600,0.6704,0.6704,0.6704,0.6704
EURGBP,20040705,131700,0.6704,0.6705,0.6704,0.6705
EURGBP,20040705,131800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040705,131900,0.6704,0.6705,0.6704,0.6704
EURGBP,20040705,132000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040705,132100,0.6703,0.6703,0.6703,0.6703
EURGBP,20040705,132200,0.6704,0.6704,0.6704,0.6704
EURGBP,20040705,132300,0.6704,0.6704,0.6704,0.6704
EURGBP,20040705,132400,0.6704,0.6704,0.6704,0.6704
EURGBP,20040705,132500,0.6704,0.6704,0.6704,0.6704
EURGBP,20040705,132600,0.6704,0.6705,0.6704,0.6704
EURGBP,20040705,132700,0.6705,0.6705,0.6704,0.6704
EURGBP,20040705,132800,0.6704,0.6704,0.6704,0.6704
EURGBP,20040705,132900,0.6703,0.6703,0.6703,0.6703
EURGBP,20040705,133000,0.6703,0.6703,0.6702,0.6702
EURGBP,20040705,133100,0.6703,0.6705,0.6703,0.6705
EURGBP,20040705,133200,0.6705,0.6705,0.6705,0.6705
EURGBP,20040705,133300,0.6704,0.6705,0.6704,0.6705
EURGBP,20040705,133400,0.6705,0.6705,0.6705,0.6705
EURGBP,20040705,133500,0.6706,0.6706,0.6706,0.6706
EURGBP,20040705,133600,0.6706,0.6706,0.6705,0.6706
EURGBP,20040705,133700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040705,133800,0.6707,0.6707,0.6706,0.6706
EURGBP,20040705,133900,0.6707,0.6707,0.6707,0.6707
EURGBP,20040705,134000,0.6707,0.6707,0.6706,0.6706
EURGBP,20040705,134100,0.6705,0.6705,0.6705,0.6705
EURGBP,20040705,134200,0.6705,0.6705,0.6705,0.6705
EURGBP,20040705,134300,0.6704,0.6705,0.6704,0.6705
EURGBP,20040705,134400,0.6704,0.6706,0.6704,0.6706
EURGBP,20040705,134500,0.6705,0.6705,0.6704,0.6704
EURGBP,20040705,134600,0.6704,0.6704,0.6704,0.6704
EURGBP,20040705,134700,0.6704,0.6704,0.6704,0.6704
EURGBP,20040705,134800,0.6704,0.6704,0.6704,0.6704
EURGBP,20040705,134900,0.6703,0.6703,0.6703,0.6703
EURGBP,20040705,135000,0.6704,0.6704,0.6703,0.6703
EURGBP,20040705,135100,0.6703,0.6704,0.6703,0.6704
EURGBP,20040705,135200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040705,135300,0.6703,0.6703,0.6702,0.6703
EURGBP,20040705,135400,0.6703,0.6703,0.6703,0.6703
EURGBP,20040705,135500,0.6703,0.6703,0.6703,0.6703
EURGBP,20040705,135600,0.6703,0.6703,0.6702,0.6703
EURGBP,20040705,135700,0.6702,0.6702,0.6702,0.6702
EURGBP,20040705,135800,0.6702,0.6702,0.6702,0.6702
EURGBP,20040705,135900,0.6703,0.6703,0.6702,0.6703
EURGBP,20040705,140000,0.6702,0.6702,0.6701,0.6701
EURGBP,20040705,140100,0.6700,0.6702,0.6700,0.6701
EURGBP,20040705,140200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040705,140300,0.6702,0.6702,0.6701,0.6702
EURGBP,20040705,140400,0.6703,0.6703,0.6702,0.6702
EURGBP,20040705,140500,0.6703,0.6703,0.6703,0.6703
EURGBP,20040705,140600,0.6703,0.6703,0.6702,0.6703
EURGBP,20040705,140700,0.6703,0.6703,0.6703,0.6703
EURGBP,20040705,140800,0.6703,0.6703,0.6703,0.6703
EURGBP,20040705,140900,0.6703,0.6703,0.6702,0.6702
EURGBP,20040705,141000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040705,141100,0.6701,0.6701,0.6701,0.6701
EURGBP,20040705,141200,0.6701,0.6701,0.6700,0.6700
EURGBP,20040705,141300,0.6700,0.6701,0.6700,0.6701
EURGBP,20040705,141400,0.6701,0.6702,0.6701,0.6701
EURGBP,20040705,141500,0.6702,0.6703,0.6702,0.6703
EURGBP,20040705,141600,0.6704,0.6704,0.6703,0.6704
EURGBP,20040705,141700,0.6703,0.6703,0.6703,0.6703
EURGBP,20040705,141800,0.6703,0.6703,0.6703,0.6703
EURGBP,20040705,141900,0.6703,0.6703,0.6703,0.6703
EURGBP,20040705,142000,0.6704,0.6705,0.6704,0.6705
EURGBP,20040705,142100,0.6706,0.6706,0.6705,0.6705
EURGBP,20040705,142200,0.6705,0.6705,0.6705,0.6705
EURGBP,20040705,142300,0.6705,0.6705,0.6705,0.6705
EURGBP,20040705,142400,0.6705,0.6705,0.6705,0.6705
EURGBP,20040705,142500,0.6705,0.6705,0.6705,0.6705
EURGBP,20040705,142600,0.6705,0.6705,0.6704,0.6704
EURGBP,20040705,142700,0.6703,0.6703,0.6702,0.6702
EURGBP,20040705,142800,0.6703,0.6703,0.6702,0.6703
EURGBP,20040705,142900,0.6703,0.6703,0.6702,0.6702
EURGBP,20040705,143000,0.6702,0.6703,0.6702,0.6703
EURGBP,20040705,143100,0.6703,0.6703,0.6703,0.6703
EURGBP,20040705,143200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040705,143300,0.6701,0.6702,0.6701,0.6702
EURGBP,20040705,143400,0.6701,0.6701,0.6701,0.6701
EURGBP,20040705,143500,0.6700,0.6701,0.6700,0.6701
EURGBP,20040705,143600,0.6700,0.6700,0.6700,0.6700
EURGBP,20040705,143700,0.6701,0.6702,0.6701,0.6702
EURGBP,20040705,143800,0.6701,0.6701,0.6700,0.6700
EURGBP,20040705,143900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040705,144000,0.6701,0.6701,0.6701,0.6701
EURGBP,20040705,144100,0.6701,0.6702,0.6701,0.6701
EURGBP,20040705,144200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040705,144300,0.6701,0.6703,0.6701,0.6703
EURGBP,20040705,144400,0.6702,0.6703,0.6702,0.6703
EURGBP,20040705,144500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040705,144600,0.6702,0.6702,0.6702,0.6702
EURGBP,20040705,144700,0.6702,0.6702,0.6701,0.6701
EURGBP,20040705,144800,0.6701,0.6701,0.6701,0.6701
EURGBP,20040705,144900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040705,145000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040705,145100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040705,145200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040705,145300,0.6702,0.6702,0.6702,0.6702
EURGBP,20040705,145400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040705,145500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040705,145600,0.6702,0.6702,0.6702,0.6702
EURGBP,20040705,145700,0.6702,0.6702,0.6702,0.6702
EURGBP,20040705,145800,0.6702,0.6702,0.6702,0.6702
EURGBP,20040705,145900,0.6702,0.6703,0.6702,0.6703
EURGBP,20040705,150000,0.6702,0.6703,0.6702,0.6703
EURGBP,20040705,150100,0.6703,0.6703,0.6703,0.6703
EURGBP,20040705,150200,0.6703,0.6703,0.6702,0.6703
EURGBP,20040705,150300,0.6702,0.6702,0.6702,0.6702
EURGBP,20040705,150400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040705,150500,0.6701,0.6701,0.6701,0.6701
EURGBP,20040705,150600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040705,150700,0.6701,0.6702,0.6701,0.6702
EURGBP,20040705,150800,0.6702,0.6702,0.6701,0.6702
EURGBP,20040705,150900,0.6702,0.6702,0.6702,0.6702
EURGBP,20040705,151000,0.6701,0.6702,0.6701,0.6701
EURGBP,20040705,151100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040705,151200,0.6702,0.6702,0.6700,0.6700
EURGBP,20040705,151300,0.6701,0.6701,0.6700,0.6701
EURGBP,20040705,151400,0.6701,0.6701,0.6701,0.6701
EURGBP,20040705,151500,0.6700,0.6700,0.6700,0.6700
EURGBP,20040705,151600,0.6700,0.6700,0.6700,0.6700
EURGBP,20040705,151700,0.6700,0.6700,0.6700,0.6700
EURGBP,20040705,151800,0.6700,0.6701,0.6700,0.6701
EURGBP,20040705,151900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040705,152000,0.6701,0.6702,0.6701,0.6701
EURGBP,20040705,152100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040705,152200,0.6701,0.6703,0.6701,0.6703
EURGBP,20040705,152300,0.6703,0.6703,0.6703,0.6703
EURGBP,20040705,152400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040705,152500,0.6703,0.6703,0.6703,0.6703
EURGBP,20040705,152600,0.6703,0.6703,0.6703,0.6703
EURGBP,20040705,152700,0.6703,0.6703,0.6703,0.6703
EURGBP,20040705,152800,0.6703,0.6703,0.6703,0.6703
EURGBP,20040705,152900,0.6703,0.6703,0.6702,0.6702
EURGBP,20040705,153000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040705,153100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040705,153200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040705,153300,0.6703,0.6703,0.6703,0.6703
EURGBP,20040705,153400,0.6703,0.6704,0.6703,0.6704
EURGBP,20040705,153500,0.6704,0.6704,0.6704,0.6704
EURGBP,20040705,153600,0.6704,0.6704,0.6704,0.6704
EURGBP,20040705,153700,0.6704,0.6704,0.6703,0.6703
EURGBP,20040705,153800,0.6704,0.6704,0.6704,0.6704
EURGBP,20040705,153900,0.6704,0.6704,0.6704,0.6704
EURGBP,20040705,154000,0.6704,0.6705,0.6704,0.6705
EURGBP,20040705,154100,0.6704,0.6704,0.6704,0.6704
EURGBP,20040705,154200,0.6705,0.6705,0.6705,0.6705
EURGBP,20040705,154300,0.6706,0.6706,0.6705,0.6705
EURGBP,20040705,154400,0.6705,0.6705,0.6705,0.6705
EURGBP,20040705,154500,0.6705,0.6705,0.6705,0.6705
EURGBP,20040705,154600,0.6705,0.6705,0.6705,0.6705
EURGBP,20040705,154700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040705,154800,0.6704,0.6705,0.6704,0.6705
EURGBP,20040705,154900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040705,155000,0.6705,0.6705,0.6705,0.6705
EURGBP,20040705,155100,0.6705,0.6705,0.6705,0.6705
EURGBP,20040705,155200,0.6705,0.6705,0.6704,0.6704
EURGBP,20040705,155300,0.6704,0.6704,0.6704,0.6704
EURGBP,20040705,155400,0.6704,0.6704,0.6704,0.6704
EURGBP,20040705,155500,0.6704,0.6704,0.6704,0.6704
EURGBP,20040705,155600,0.6705,0.6705,0.6704,0.6704
EURGBP,20040705,155700,0.6704,0.6704,0.6704,0.6704
EURGBP,20040705,155800,0.6704,0.6704,0.6704,0.6704
EURGBP,20040705,155900,0.6704,0.6704,0.6704,0.6704
EURGBP,20040705,160000,0.6704,0.6704,0.6704,0.6704
EURGBP,20040705,160100,0.6704,0.6704,0.6704,0.6704
EURGBP,20040705,160200,0.6705,0.6706,0.6705,0.6706
EURGBP,20040705,160300,0.6706,0.6706,0.6706,0.6706
EURGBP,20040705,160400,0.6707,0.6707,0.6706,0.6706
EURGBP,20040705,160500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040705,160600,0.6706,0.6707,0.6706,0.6707
EURGBP,20040705,160700,0.6708,0.6708,0.6706,0.6706
EURGBP,20040705,160800,0.6707,0.6709,0.6707,0.6708
EURGBP,20040705,160900,0.6709,0.6710,0.6709,0.6710
EURGBP,20040705,161000,0.6711,0.6712,0.6711,0.6712
EURGBP,20040705,161100,0.6712,0.6712,0.6711,0.6712
EURGBP,20040705,161200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,161300,0.6713,0.6713,0.6712,0.6712
EURGBP,20040705,161400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040705,161500,0.6712,0.6713,0.6712,0.6713
EURGBP,20040705,161600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040705,161700,0.6712,0.6713,0.6712,0.6713
EURGBP,20040705,161800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,161900,0.6713,0.6713,0.6712,0.6713
EURGBP,20040705,162000,0.6712,0.6713,0.6712,0.6712
EURGBP,20040705,162100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,162200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040705,162300,0.6713,0.6713,0.6712,0.6713
EURGBP,20040705,162400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040705,162500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040705,162600,0.6714,0.6715,0.6714,0.6715
EURGBP,20040705,162700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,162800,0.6714,0.6714,0.6713,0.6713
EURGBP,20040705,162900,0.6712,0.6713,0.6712,0.6713
EURGBP,20040705,163000,0.6713,0.6714,0.6713,0.6714
EURGBP,20040705,163100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,163200,0.6716,0.6717,0.6716,0.6716
EURGBP,20040705,163300,0.6717,0.6717,0.6716,0.6716
EURGBP,20040705,163400,0.6717,0.6717,0.6716,0.6716
EURGBP,20040705,163500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,163600,0.6714,0.6714,0.6712,0.6712
EURGBP,20040705,163700,0.6713,0.6713,0.6712,0.6712
EURGBP,20040705,163800,0.6711,0.6712,0.6711,0.6712
EURGBP,20040705,163900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,164000,0.6711,0.6712,0.6711,0.6712
EURGBP,20040705,164100,0.6712,0.6712,0.6711,0.6711
EURGBP,20040705,164200,0.6712,0.6713,0.6712,0.6712
EURGBP,20040705,164300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,164400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040705,164500,0.6711,0.6711,0.6710,0.6711
EURGBP,20040705,164700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040705,164800,0.6711,0.6711,0.6710,0.6710
EURGBP,20040705,164900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040705,165000,0.6711,0.6712,0.6711,0.6711
EURGBP,20040705,165100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,165200,0.6711,0.6712,0.6711,0.6712
EURGBP,20040705,165300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,165400,0.6712,0.6713,0.6712,0.6713
EURGBP,20040705,165500,0.6713,0.6714,0.6713,0.6713
EURGBP,20040705,165600,0.6713,0.6713,0.6712,0.6712
EURGBP,20040705,165700,0.6713,0.6713,0.6712,0.6712
EURGBP,20040705,165800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,165900,0.6711,0.6711,0.6710,0.6710
EURGBP,20040705,170000,0.6711,0.6711,0.6710,0.6711
EURGBP,20040705,170100,0.6710,0.6711,0.6710,0.6711
EURGBP,20040705,170200,0.6710,0.6712,0.6710,0.6712
EURGBP,20040705,170300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,170400,0.6713,0.6714,0.6713,0.6714
EURGBP,20040705,170500,0.6714,0.6715,0.6714,0.6714
EURGBP,20040705,170600,0.6715,0.6715,0.6714,0.6714
EURGBP,20040705,170700,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,170800,0.6716,0.6716,0.6715,0.6715
EURGBP,20040705,170900,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,171000,0.6716,0.6716,0.6715,0.6715
EURGBP,20040705,171100,0.6715,0.6716,0.6715,0.6715
EURGBP,20040705,171200,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,171300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,171400,0.6716,0.6717,0.6716,0.6717
EURGBP,20040705,171500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,171600,0.6716,0.6717,0.6716,0.6717
EURGBP,20040705,171700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,171800,0.6715,0.6716,0.6715,0.6715
EURGBP,20040705,171900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,172000,0.6715,0.6716,0.6715,0.6716
EURGBP,20040705,172100,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,172200,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,172300,0.6716,0.6716,0.6715,0.6715
EURGBP,20040705,172400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,172500,0.6716,0.6717,0.6716,0.6716
EURGBP,20040705,172600,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,172700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,172800,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,172900,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,173000,0.6717,0.6717,0.6716,0.6716
EURGBP,20040705,173100,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,173200,0.6715,0.6715,0.6714,0.6714
EURGBP,20040705,173300,0.6713,0.6714,0.6713,0.6714
EURGBP,20040705,173400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040705,173500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040705,173600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,173700,0.6714,0.6715,0.6714,0.6714
EURGBP,20040705,173800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,173900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,174000,0.6715,0.6715,0.6714,0.6714
EURGBP,20040705,174100,0.6713,0.6714,0.6713,0.6714
EURGBP,20040705,174200,0.6714,0.6714,0.6712,0.6713
EURGBP,20040705,174300,0.6714,0.6714,0.6713,0.6714
EURGBP,20040705,174400,0.6713,0.6713,0.6712,0.6712
EURGBP,20040705,174500,0.6711,0.6711,0.6711,0.6711
EURGBP,20040705,174600,0.6710,0.6711,0.6709,0.6710
EURGBP,20040705,174700,0.6709,0.6710,0.6709,0.6710
EURGBP,20040705,174800,0.6710,0.6710,0.6709,0.6710
EURGBP,20040705,174900,0.6709,0.6709,0.6708,0.6708
EURGBP,20040705,175000,0.6709,0.6709,0.6709,0.6709
EURGBP,20040705,175100,0.6709,0.6710,0.6709,0.6709
EURGBP,20040705,175200,0.6709,0.6709,0.6707,0.6707
EURGBP,20040705,175300,0.6708,0.6708,0.6708,0.6708
EURGBP,20040705,175400,0.6707,0.6708,0.6707,0.6708
EURGBP,20040705,175500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040705,175600,0.6707,0.6708,0.6707,0.6708
EURGBP,20040705,175800,0.6708,0.6709,0.6708,0.6709
EURGBP,20040705,175900,0.6708,0.6708,0.6707,0.6707
EURGBP,20040705,180000,0.6706,0.6707,0.6706,0.6707
EURGBP,20040705,180100,0.6708,0.6708,0.6708,0.6708
EURGBP,20040705,180200,0.6708,0.6708,0.6706,0.6706
EURGBP,20040705,180300,0.6705,0.6705,0.6704,0.6704
EURGBP,20040705,180400,0.6703,0.6704,0.6703,0.6704
EURGBP,20040705,180500,0.6704,0.6705,0.6704,0.6705
EURGBP,20040705,180600,0.6704,0.6706,0.6704,0.6706
EURGBP,20040705,180700,0.6705,0.6706,0.6705,0.6706
EURGBP,20040705,180800,0.6707,0.6707,0.6707,0.6707
EURGBP,20040705,180900,0.6707,0.6708,0.6707,0.6708
EURGBP,20040705,181000,0.6707,0.6707,0.6707,0.6707
EURGBP,20040705,181100,0.6707,0.6707,0.6706,0.6707
EURGBP,20040705,181200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040705,181300,0.6706,0.6707,0.6706,0.6707
EURGBP,20040705,181400,0.6706,0.6707,0.6706,0.6707
EURGBP,20040705,181500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040705,181600,0.6708,0.6708,0.6707,0.6707
EURGBP,20040705,181700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040705,181800,0.6708,0.6708,0.6708,0.6708
EURGBP,20040705,181900,0.6708,0.6708,0.6708,0.6708
EURGBP,20040705,182000,0.6708,0.6708,0.6708,0.6708
EURGBP,20040705,182100,0.6708,0.6708,0.6708,0.6708
EURGBP,20040705,182200,0.6708,0.6709,0.6708,0.6709
EURGBP,20040705,182300,0.6709,0.6710,0.6709,0.6710
EURGBP,20040705,182400,0.6710,0.6710,0.6709,0.6709
EURGBP,20040705,182500,0.6709,0.6709,0.6709,0.6709
EURGBP,20040705,182600,0.6710,0.6711,0.6710,0.6711
EURGBP,20040705,182700,0.6712,0.6714,0.6712,0.6714
EURGBP,20040705,182800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,182900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,183000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,183100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,183200,0.6715,0.6715,0.6714,0.6714
EURGBP,20040705,183300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,183400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,183500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,183600,0.6714,0.6715,0.6714,0.6715
EURGBP,20040705,183700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,183800,0.6716,0.6716,0.6715,0.6715
EURGBP,20040705,183900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,184000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,184100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,184200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,184300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,184400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,184500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,184600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,184700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,184800,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,184900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,185000,0.6715,0.6715,0.6714,0.6714
EURGBP,20040705,185100,0.6714,0.6714,0.6713,0.6713
EURGBP,20040705,185200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040705,185300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040705,185400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,185500,0.6712,0.6715,0.6712,0.6715
EURGBP,20040705,185600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,185700,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,185800,0.6715,0.6716,0.6715,0.6716
EURGBP,20040705,185900,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,190000,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,190100,0.6717,0.6717,0.6716,0.6716
EURGBP,20040705,190200,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,190300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,190400,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,190500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,190600,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,190700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,190800,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,190900,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,191000,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,191100,0.6718,0.6718,0.6717,0.6717
EURGBP,20040705,191200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,191300,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,191400,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,191500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,191600,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,191700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,191800,0.6716,0.6716,0.6715,0.6715
EURGBP,20040705,191900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,192000,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,192100,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,192200,0.6716,0.6716,0.6715,0.6715
EURGBP,20040705,192300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,192400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,192500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,192600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,192700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,192800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,192900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,193000,0.6714,0.6714,0.6713,0.6713
EURGBP,20040705,193100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,193200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,193300,0.6713,0.6713,0.6712,0.6712
EURGBP,20040705,193400,0.6712,0.6714,0.6712,0.6714
EURGBP,20040705,193500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,193600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,193700,0.6715,0.6717,0.6715,0.6717
EURGBP,20040705,193800,0.6717,0.6717,0.6716,0.6716
EURGBP,20040705,193900,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,194000,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,194100,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,194200,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,194300,0.6716,0.6717,0.6716,0.6716
EURGBP,20040705,194400,0.6717,0.6718,0.6717,0.6718
EURGBP,20040705,194500,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,194600,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,194700,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,194800,0.6718,0.6718,0.6717,0.6717
EURGBP,20040705,194900,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,195000,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,195100,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,195200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,195300,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,195400,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,195500,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,195600,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,195700,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,195800,0.6717,0.6717,0.6716,0.6716
EURGBP,20040705,195900,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,200000,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,200100,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,200200,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,200300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,200400,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,200500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,200600,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,200700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,200800,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,200900,0.6715,0.6716,0.6715,0.6716
EURGBP,20040705,201000,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,201100,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,201200,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,201300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,201400,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,201500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,201600,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,201700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,201800,0.6716,0.6717,0.6716,0.6717
EURGBP,20040705,201900,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,202000,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,202100,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,202200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,202300,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,202400,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,202500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,202600,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,202700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,202800,0.6716,0.6716,0.6715,0.6715
EURGBP,20040705,202900,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,203000,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,203100,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,203200,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,203300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,203400,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,203500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,203600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,203700,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,203800,0.6715,0.6716,0.6715,0.6716
EURGBP,20040705,203900,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,204000,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,204100,0.6719,0.6719,0.6718,0.6718
EURGBP,20040705,204200,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,204300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,204400,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,204500,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,204600,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,204700,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,204800,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,204900,0.6717,0.6718,0.6717,0.6718
EURGBP,20040705,205000,0.6718,0.6718,0.6718,0.6718
EURGBP,20040705,205100,0.6719,0.6719,0.6719,0.6719
EURGBP,20040705,205200,0.6718,0.6718,0.6716,0.6717
EURGBP,20040705,205300,0.6716,0.6718,0.6716,0.6718
EURGBP,20040705,205400,0.6718,0.6718,0.6716,0.6716
EURGBP,20040705,205500,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,205600,0.6717,0.6717,0.6717,0.6717
EURGBP,20040705,205700,0.6717,0.6717,0.6716,0.6716
EURGBP,20040705,205800,0.6716,0.6716,0.6716,0.6716
EURGBP,20040705,205900,0.6716,0.6716,0.6715,0.6716
EURGBP,20040705,210000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,210100,0.6714,0.6714,0.6712,0.6712
EURGBP,20040705,210200,0.6713,0.6714,0.6713,0.6714
EURGBP,20040705,210300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,210400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,210500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,210600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,210700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,210800,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,210900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,211000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,211100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,211200,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,211300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,211400,0.6715,0.6716,0.6715,0.6716
EURGBP,20040705,211500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,211600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,211700,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,211800,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,211900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,212000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040705,212100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040705,212200,0.6714,0.6714,0.6713,0.6713
EURGBP,20040705,212300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040705,212400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040705,212500,0.6714,0.6714,0.6713,0.6713
EURGBP,20040705,212600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040705,212700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040705,212800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040705,212900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040705,213000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040705,213100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040705,213200,0.6712,0.6713,0.6712,0.6713
EURGBP,20040705,213300,0.6712,0.6713,0.6712,0.6713
EURGBP,20040705,213400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040705,213500,0.6713,0.6713,0.6712,0.6712
EURGBP,20040705,213600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,213700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,213800,0.6712,0.6713,0.6712,0.6713
EURGBP,20040705,213900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040705,214000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040705,214100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,214200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,214300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,214400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,214500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,214600,0.6712,0.6713,0.6712,0.6713
EURGBP,20040705,214700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040705,214800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040705,214900,0.6713,0.6713,0.6712,0.6712
EURGBP,20040705,215000,0.6711,0.6711,0.6711,0.6711
EURGBP,20040705,215100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040705,215200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040705,215300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040705,215400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040705,215500,0.6711,0.6711,0.6711,0.6711
EURGBP,20040705,215600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040705,215700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040705,215800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040705,215900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040705,220000,0.6711,0.6711,0.6711,0.6711
EURGBP,20040705,220100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040705,220200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040705,220300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040705,220400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040705,220500,0.6711,0.6711,0.6711,0.6711
EURGBP,20040705,220600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040705,220700,0.6711,0.6712,0.6711,0.6712
EURGBP,20040705,220800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040705,220900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040705,221000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040705,221100,0.6713,0.6713,0.6712,0.6712
EURGBP,20040705,221200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,221300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,221400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,221500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,221600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,221700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,221800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,221900,0.6711,0.6712,0.6711,0.6712
EURGBP,20040705,222000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,222100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,222200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,222300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,222400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,222500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,222600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040705,222700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040705,222800,0.6711,0.6712,0.6711,0.6712
EURGBP,20040705,222900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,223000,0.6711,0.6711,0.6710,0.6710
EURGBP,20040705,223100,0.6710,0.6710,0.6710,0.6710
EURGBP,20040705,223200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040705,223300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040705,223400,0.6711,0.6712,0.6711,0.6712
EURGBP,20040705,223500,0.6711,0.6711,0.6711,0.6711
EURGBP,20040705,223600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040705,223700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040705,223800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040705,223900,0.6710,0.6710,0.6710,0.6710
EURGBP,20040705,224000,0.6710,0.6710,0.6710,0.6710
EURGBP,20040705,224100,0.6710,0.6710,0.6710,0.6710
EURGBP,20040705,224200,0.6710,0.6710,0.6710,0.6710
EURGBP,20040705,224300,0.6710,0.6710,0.6708,0.6708
EURGBP,20040705,224400,0.6708,0.6708,0.6708,0.6708
EURGBP,20040705,224500,0.6708,0.6708,0.6708,0.6708
EURGBP,20040705,224600,0.6708,0.6708,0.6708,0.6708
EURGBP,20040705,224700,0.6708,0.6708,0.6708,0.6708
EURGBP,20040705,224800,0.6708,0.6708,0.6708,0.6708
EURGBP,20040705,224900,0.6709,0.6709,0.6709,0.6709
EURGBP,20040705,225000,0.6709,0.6710,0.6709,0.6710
EURGBP,20040705,225100,0.6709,0.6711,0.6709,0.6711
EURGBP,20040705,225200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,225300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,225400,0.6712,0.6713,0.6712,0.6713
EURGBP,20040705,225500,0.6713,0.6713,0.6712,0.6712
EURGBP,20040705,225600,0.6713,0.6713,0.6712,0.6712
EURGBP,20040705,225700,0.6712,0.6713,0.6712,0.6713
EURGBP,20040705,225800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040705,225900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040705,230000,0.6714,0.6715,0.6714,0.6715
EURGBP,20040705,230100,0.6716,0.6716,0.6713,0.6713
EURGBP,20040705,230200,0.6714,0.6714,0.6713,0.6713
EURGBP,20040705,230300,0.6714,0.6714,0.6712,0.6712
EURGBP,20040705,230400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,230500,0.6712,0.6713,0.6712,0.6713
EURGBP,20040705,230600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040705,230700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040705,230800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,230900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,231000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,231100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,231200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,231300,0.6712,0.6712,0.6711,0.6711
EURGBP,20040705,231400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040705,231500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,231600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,231700,0.6712,0.6712,0.6711,0.6711
EURGBP,20040705,231800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040705,231900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040705,232000,0.6711,0.6711,0.6711,0.6711
EURGBP,20040705,232100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040705,232200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040705,232300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,232400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,232500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,232600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,232700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,232800,0.6712,0.6712,0.6711,0.6711
EURGBP,20040705,232900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,233000,0.6712,0.6712,0.6711,0.6711
EURGBP,20040705,233100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040705,233200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040705,233300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040705,233400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040705,233500,0.6711,0.6711,0.6711,0.6711
EURGBP,20040705,233600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040705,233800,0.6711,0.6712,0.6711,0.6712
EURGBP,20040705,233900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,234000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,234100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,234200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,234300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,234400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,234500,0.6712,0.6713,0.6712,0.6713
EURGBP,20040705,234600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040705,234700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040705,234800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,234900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,235000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,235100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,235200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,235300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,235400,0.6712,0.6713,0.6712,0.6713
EURGBP,20040705,235500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040705,235600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040705,235700,0.6713,0.6714,0.6713,0.6714
EURGBP,20040705,235800,0.6714,0.6716,0.6714,0.6716
EURGBP,20040705,235900,0.6716,0.6716,0.6716,0.6716
EURGBP,20040706,000000,0.6717,0.6717,0.6717,0.6717
EURCHF,20040705,000100,1.5136,1.5137,1.5135,1.5137
EURCHF,20040705,000200,1.5138,1.5138,1.5136,1.5136
EURCHF,20040705,000300,1.5135,1.5135,1.5134,1.5134
EURCHF,20040705,000400,1.5135,1.5136,1.5135,1.5136
EURCHF,20040705,000500,1.5137,1.5139,1.5137,1.5139
EURCHF,20040705,000600,1.5140,1.5141,1.5139,1.5141
EURCHF,20040705,000700,1.5140,1.5140,1.5139,1.5139
EURCHF,20040705,000800,1.5138,1.5138,1.5138,1.5138
EURCHF,20040705,000900,1.5138,1.5139,1.5138,1.5139
EURCHF,20040705,001000,1.5139,1.5139,1.5138,1.5138
EURCHF,20040705,001100,1.5137,1.5138,1.5137,1.5138
EURCHF,20040705,001200,1.5137,1.5137,1.5137,1.5137
EURCHF,20040705,001300,1.5137,1.5137,1.5137,1.5137
EURCHF,20040705,001400,1.5137,1.5137,1.5137,1.5137
EURCHF,20040705,001500,1.5137,1.5137,1.5137,1.5137
EURCHF,20040705,001600,1.5137,1.5137,1.5135,1.5135
EURCHF,20040705,001700,1.5136,1.5136,1.5136,1.5136
EURCHF,20040705,001800,1.5135,1.5135,1.5134,1.5134
EURCHF,20040705,001900,1.5133,1.5133,1.5131,1.5131
EURCHF,20040705,002000,1.5130,1.5131,1.5129,1.5130
EURCHF,20040705,002100,1.5129,1.5130,1.5129,1.5130
EURCHF,20040705,002200,1.5131,1.5132,1.5131,1.5132
EURCHF,20040705,002300,1.5132,1.5132,1.5132,1.5132
EURCHF,20040705,002400,1.5133,1.5134,1.5133,1.5133
EURCHF,20040705,002500,1.5134,1.5134,1.5134,1.5134
EURCHF,20040705,002600,1.5134,1.5134,1.5134,1.5134
EURCHF,20040705,002700,1.5134,1.5134,1.5134,1.5134
EURCHF,20040705,002800,1.5134,1.5135,1.5134,1.5135
EURCHF,20040705,002900,1.5134,1.5135,1.5134,1.5135
EURCHF,20040705,003000,1.5136,1.5136,1.5135,1.5135
EURCHF,20040705,003100,1.5136,1.5136,1.5135,1.5136
EURCHF,20040705,003200,1.5136,1.5136,1.5136,1.5136
EURCHF,20040705,003300,1.5136,1.5136,1.5136,1.5136
EURCHF,20040705,003400,1.5137,1.5138,1.5136,1.5136
EURCHF,20040705,003500,1.5136,1.5136,1.5136,1.5136
EURCHF,20040705,003600,1.5135,1.5136,1.5135,1.5136
EURCHF,20040705,003700,1.5136,1.5136,1.5136,1.5136
EURCHF,20040705,003800,1.5137,1.5137,1.5136,1.5137
EURCHF,20040705,003900,1.5136,1.5137,1.5136,1.5137
EURCHF,20040705,004000,1.5138,1.5138,1.5137,1.5137
EURCHF,20040705,004100,1.5137,1.5137,1.5137,1.5137
EURCHF,20040705,004200,1.5138,1.5138,1.5136,1.5137
EURCHF,20040705,004300,1.5136,1.5138,1.5136,1.5138
EURCHF,20040705,004400,1.5137,1.5139,1.5137,1.5139
EURCHF,20040705,004500,1.5138,1.5138,1.5138,1.5138
EURCHF,20040705,004600,1.5138,1.5139,1.5138,1.5139
EURCHF,20040705,004700,1.5139,1.5139,1.5139,1.5139
EURCHF,20040705,004800,1.5140,1.5140,1.5140,1.5140
EURCHF,20040705,004900,1.5140,1.5141,1.5140,1.5141
EURCHF,20040705,005000,1.5142,1.5144,1.5141,1.5144
EURCHF,20040705,005100,1.5143,1.5145,1.5143,1.5144
EURCHF,20040705,005200,1.5145,1.5145,1.5143,1.5143
EURCHF,20040705,005300,1.5144,1.5145,1.5143,1.5145
EURCHF,20040705,005400,1.5145,1.5145,1.5145,1.5145
EURCHF,20040705,005500,1.5145,1.5145,1.5145,1.5145
EURCHF,20040705,005600,1.5145,1.5145,1.5145,1.5145
EURCHF,20040705,005700,1.5145,1.5145,1.5145,1.5145
EURCHF,20040705,005800,1.5145,1.5145,1.5145,1.5145
EURCHF,20040705,005900,1.5144,1.5145,1.5144,1.5145
EURCHF,20040705,010000,1.5145,1.5145,1.5145,1.5145
EURCHF,20040705,010100,1.5146,1.5146,1.5146,1.5146
EURCHF,20040705,010200,1.5145,1.5146,1.5145,1.5146
EURCHF,20040705,010300,1.5145,1.5146,1.5145,1.5146
EURCHF,20040705,010400,1.5147,1.5147,1.5147,1.5147
EURCHF,20040705,010500,1.5146,1.5151,1.5146,1.5151
EURCHF,20040705,010600,1.5152,1.5152,1.5150,1.5150
EURCHF,20040705,010700,1.5149,1.5151,1.5149,1.5151
EURCHF,20040705,010800,1.5152,1.5152,1.5150,1.5151
EURCHF,20040705,010900,1.5151,1.5151,1.5151,1.5151
EURCHF,20040705,011000,1.5150,1.5151,1.5150,1.5151
EURCHF,20040705,011100,1.5151,1.5151,1.5151,1.5151
EURCHF,20040705,011200,1.5150,1.5150,1.5150,1.5150
EURCHF,20040705,011300,1.5149,1.5152,1.5149,1.5152
EURCHF,20040705,011400,1.5153,1.5153,1.5152,1.5152
EURCHF,20040705,011500,1.5152,1.5152,1.5152,1.5152
EURCHF,20040705,011600,1.5151,1.5151,1.5150,1.5150
EURCHF,20040705,011700,1.5149,1.5151,1.5149,1.5150
EURCHF,20040705,011800,1.5149,1.5149,1.5146,1.5147
EURCHF,20040705,011900,1.5148,1.5150,1.5147,1.5149
EURCHF,20040705,012000,1.5148,1.5148,1.5148,1.5148
EURCHF,20040705,012100,1.5147,1.5147,1.5145,1.5147
EURCHF,20040705,012200,1.5147,1.5147,1.5146,1.5146
EURCHF,20040705,012300,1.5147,1.5147,1.5147,1.5147
EURCHF,20040705,012400,1.5148,1.5148,1.5148,1.5148
EURCHF,20040705,012500,1.5149,1.5150,1.5149,1.5150
EURCHF,20040705,012600,1.5150,1.5150,1.5150,1.5150
EURCHF,20040705,012700,1.5151,1.5151,1.5149,1.5149
EURCHF,20040705,012800,1.5150,1.5153,1.5150,1.5153
EURCHF,20040705,012900,1.5154,1.5157,1.5153,1.5157
EURCHF,20040705,013000,1.5156,1.5157,1.5156,1.5157
EURCHF,20040705,013100,1.5156,1.5156,1.5155,1.5155
EURCHF,20040705,013200,1.5155,1.5156,1.5155,1.5156
EURCHF,20040705,013300,1.5156,1.5156,1.5156,1.5156
EURCHF,20040705,013400,1.5156,1.5156,1.5156,1.5156
EURCHF,20040705,013500,1.5157,1.5157,1.5157,1.5157
EURCHF,20040705,013600,1.5157,1.5157,1.5155,1.5155
EURCHF,20040705,013700,1.5154,1.5155,1.5152,1.5152
EURCHF,20040705,013800,1.5153,1.5153,1.5153,1.5153
EURCHF,20040705,013900,1.5153,1.5153,1.5153,1.5153
EURCHF,20040705,014000,1.5153,1.5153,1.5153,1.5153
EURCHF,20040705,014100,1.5152,1.5152,1.5151,1.5151
EURCHF,20040705,014200,1.5150,1.5150,1.5149,1.5149
EURCHF,20040705,014300,1.5150,1.5150,1.5149,1.5149
EURCHF,20040705,014400,1.5148,1.5149,1.5148,1.5149
EURCHF,20040705,014500,1.5149,1.5151,1.5149,1.5151
EURCHF,20040705,014600,1.5150,1.5152,1.5150,1.5152
EURCHF,20040705,014700,1.5152,1.5152,1.5152,1.5152
EURCHF,20040705,014800,1.5152,1.5153,1.5152,1.5153
EURCHF,20040705,014900,1.5153,1.5153,1.5153,1.5153
EURCHF,20040705,015000,1.5154,1.5154,1.5154,1.5154
EURCHF,20040705,015100,1.5155,1.5155,1.5153,1.5153
EURCHF,20040705,015200,1.5153,1.5153,1.5153,1.5153
EURCHF,20040705,015300,1.5153,1.5153,1.5153,1.5153
EURCHF,20040705,015400,1.5154,1.5156,1.5154,1.5156
EURCHF,20040705,015500,1.5155,1.5156,1.5155,1.5155
EURCHF,20040705,015600,1.5156,1.5156,1.5156,1.5156
EURCHF,20040705,015700,1.5155,1.5155,1.5155,1.5155
EURCHF,20040705,015800,1.5155,1.5157,1.5155,1.5156
EURCHF,20040705,015900,1.5156,1.5156,1.5155,1.5155
EURCHF,20040705,020000,1.5156,1.5159,1.5156,1.5159
EURCHF,20040705,020100,1.5160,1.5161,1.5160,1.5161
EURCHF,20040705,020200,1.5161,1.5162,1.5161,1.5161
EURCHF,20040705,020300,1.5162,1.5162,1.5161,1.5161
EURCHF,20040705,020400,1.5162,1.5162,1.5161,1.5162
EURCHF,20040705,020500,1.5161,1.5162,1.5161,1.5162
EURCHF,20040705,020600,1.5161,1.5162,1.5161,1.5162
EURCHF,20040705,020700,1.5163,1.5165,1.5161,1.5165
EURCHF,20040705,020800,1.5164,1.5169,1.5164,1.5169
EURCHF,20040705,020900,1.5171,1.5171,1.5168,1.5168
EURCHF,20040705,021000,1.5167,1.5168,1.5166,1.5166
EURCHF,20040705,021100,1.5165,1.5165,1.5164,1.5165
EURCHF,20040705,021200,1.5166,1.5167,1.5166,1.5166
EURCHF,20040705,021300,1.5167,1.5167,1.5166,1.5166
EURCHF,20040705,021400,1.5165,1.5166,1.5165,1.5165
EURCHF,20040705,021500,1.5164,1.5165,1.5164,1.5165
EURCHF,20040705,021600,1.5164,1.5164,1.5163,1.5163
EURCHF,20040705,021700,1.5164,1.5164,1.5164,1.5164
EURCHF,20040705,021800,1.5164,1.5165,1.5164,1.5165
EURCHF,20040705,021900,1.5165,1.5165,1.5165,1.5165
EURCHF,20040705,022000,1.5164,1.5166,1.5164,1.5165
EURCHF,20040705,022100,1.5164,1.5165,1.5164,1.5164
EURCHF,20040705,022200,1.5165,1.5165,1.5165,1.5165
EURCHF,20040705,022300,1.5165,1.5166,1.5165,1.5165
EURCHF,20040705,022400,1.5165,1.5165,1.5165,1.5165
EURCHF,20040705,022500,1.5166,1.5166,1.5165,1.5165
EURCHF,20040705,022600,1.5164,1.5165,1.5164,1.5164
EURCHF,20040705,022700,1.5165,1.5165,1.5164,1.5165
EURCHF,20040705,022800,1.5166,1.5166,1.5165,1.5166
EURCHF,20040705,022900,1.5165,1.5166,1.5165,1.5165
EURCHF,20040705,023000,1.5166,1.5166,1.5165,1.5165
EURCHF,20040705,023100,1.5166,1.5166,1.5165,1.5165
EURCHF,20040705,023200,1.5166,1.5167,1.5166,1.5166
EURCHF,20040705,023300,1.5167,1.5169,1.5167,1.5169
EURCHF,20040705,023400,1.5168,1.5168,1.5166,1.5166
EURCHF,20040705,023500,1.5167,1.5167,1.5166,1.5167
EURCHF,20040705,023600,1.5166,1.5166,1.5166,1.5166
EURCHF,20040705,023700,1.5166,1.5167,1.5165,1.5165
EURCHF,20040705,023800,1.5166,1.5166,1.5166,1.5166
EURCHF,20040705,023900,1.5165,1.5165,1.5165,1.5165
EURCHF,20040705,024000,1.5165,1.5167,1.5165,1.5167
EURCHF,20040705,024100,1.5168,1.5169,1.5167,1.5169
EURCHF,20040705,024200,1.5170,1.5171,1.5168,1.5168
EURCHF,20040705,024300,1.5169,1.5169,1.5167,1.5168
EURCHF,20040705,024400,1.5169,1.5171,1.5169,1.5171
EURCHF,20040705,024500,1.5170,1.5170,1.5170,1.5170
EURCHF,20040705,024600,1.5171,1.5171,1.5170,1.5170
EURCHF,20040705,024700,1.5170,1.5170,1.5170,1.5170
EURCHF,20040705,024800,1.5170,1.5170,1.5170,1.5170
EURCHF,20040705,024900,1.5171,1.5171,1.5169,1.5170
EURCHF,20040705,025000,1.5169,1.5170,1.5169,1.5170
EURCHF,20040705,025100,1.5169,1.5169,1.5169,1.5169
EURCHF,20040705,025200,1.5169,1.5169,1.5169,1.5169
EURCHF,20040705,025300,1.5170,1.5171,1.5170,1.5170
EURCHF,20040705,025400,1.5170,1.5170,1.5170,1.5170
EURCHF,20040705,025500,1.5169,1.5169,1.5167,1.5167
EURCHF,20040705,025600,1.5168,1.5168,1.5167,1.5167
EURCHF,20040705,025700,1.5168,1.5168,1.5166,1.5167
EURCHF,20040705,025800,1.5166,1.5166,1.5165,1.5165
EURCHF,20040705,025900,1.5166,1.5169,1.5166,1.5169
EURCHF,20040705,030000,1.5169,1.5169,1.5169,1.5169
EURCHF,20040705,030100,1.5168,1.5169,1.5168,1.5168
EURCHF,20040705,030200,1.5169,1.5169,1.5168,1.5168
EURCHF,20040705,030300,1.5168,1.5169,1.5168,1.5169
EURCHF,20040705,030400,1.5168,1.5169,1.5168,1.5168
EURCHF,20040705,030500,1.5169,1.5169,1.5168,1.5168
EURCHF,20040705,030600,1.5168,1.5168,1.5168,1.5168
EURCHF,20040705,030700,1.5168,1.5168,1.5168,1.5168
EURCHF,20040705,030800,1.5168,1.5168,1.5168,1.5168
EURCHF,20040705,030900,1.5168,1.5168,1.5168,1.5168
EURCHF,20040705,031000,1.5168,1.5168,1.5168,1.5168
EURCHF,20040705,031100,1.5168,1.5168,1.5168,1.5168
EURCHF,20040705,031200,1.5169,1.5169,1.5169,1.5169
EURCHF,20040705,031300,1.5168,1.5169,1.5168,1.5168
EURCHF,20040705,031400,1.5168,1.5168,1.5168,1.5168
EURCHF,20040705,031500,1.5168,1.5168,1.5168,1.5168
EURCHF,20040705,031600,1.5167,1.5167,1.5165,1.5166
EURCHF,20040705,031700,1.5167,1.5167,1.5166,1.5167
EURCHF,20040705,031800,1.5167,1.5167,1.5167,1.5167
EURCHF,20040705,031900,1.5168,1.5168,1.5168,1.5168
EURCHF,20040705,032000,1.5168,1.5168,1.5168,1.5168
EURCHF,20040705,032100,1.5168,1.5168,1.5167,1.5168
EURCHF,20040705,032200,1.5168,1.5168,1.5168,1.5168
EURCHF,20040705,032300,1.5169,1.5169,1.5169,1.5169
EURCHF,20040705,032400,1.5169,1.5169,1.5169,1.5169
EURCHF,20040705,032500,1.5170,1.5171,1.5170,1.5170
EURCHF,20040705,032600,1.5169,1.5169,1.5169,1.5169
EURCHF,20040705,032700,1.5169,1.5170,1.5169,1.5169
EURCHF,20040705,032800,1.5170,1.5171,1.5168,1.5168
EURCHF,20040705,032900,1.5169,1.5169,1.5169,1.5169
EURCHF,20040705,033000,1.5169,1.5169,1.5169,1.5169
EURCHF,20040705,033100,1.5169,1.5169,1.5168,1.5168
EURCHF,20040705,033200,1.5168,1.5168,1.5168,1.5168
EURCHF,20040705,033300,1.5167,1.5168,1.5167,1.5168
EURCHF,20040705,033400,1.5168,1.5168,1.5168,1.5168
EURCHF,20040705,033500,1.5168,1.5168,1.5168,1.5168
EURCHF,20040705,033600,1.5169,1.5169,1.5168,1.5169
EURCHF,20040705,033700,1.5169,1.5169,1.5169,1.5169
EURCHF,20040705,033800,1.5169,1.5169,1.5169,1.5169
EURCHF,20040705,033900,1.5169,1.5169,1.5169,1.5169
EURCHF,20040705,034000,1.5168,1.5169,1.5168,1.5169
EURCHF,20040705,034100,1.5168,1.5169,1.5168,1.5169
EURCHF,20040705,034200,1.5169,1.5169,1.5168,1.5168
EURCHF,20040705,034300,1.5168,1.5168,1.5168,1.5168
EURCHF,20040705,034400,1.5168,1.5168,1.5168,1.5168
EURCHF,20040705,034500,1.5168,1.5168,1.5168,1.5168
EURCHF,20040705,034600,1.5168,1.5168,1.5168,1.5168
EURCHF,20040705,034700,1.5168,1.5168,1.5168,1.5168
EURCHF,20040705,034800,1.5169,1.5169,1.5169,1.5169
EURCHF,20040705,034900,1.5169,1.5169,1.5168,1.5168
EURCHF,20040705,035000,1.5169,1.5169,1.5169,1.5169
EURCHF,20040705,035100,1.5169,1.5169,1.5169,1.5169
EURCHF,20040705,035200,1.5169,1.5169,1.5169,1.5169
EURCHF,20040705,035300,1.5168,1.5169,1.5168,1.5169
EURCHF,20040705,035400,1.5169,1.5169,1.5169,1.5169
EURCHF,20040705,035500,1.5168,1.5168,1.5168,1.5168
EURCHF,20040705,035600,1.5168,1.5168,1.5168,1.5168
EURCHF,20040705,035700,1.5168,1.5169,1.5168,1.5169
EURCHF,20040705,035800,1.5170,1.5170,1.5170,1.5170
EURCHF,20040705,035900,1.5169,1.5169,1.5169,1.5169
EURCHF,20040705,040000,1.5168,1.5169,1.5168,1.5169
EURCHF,20040705,040100,1.5169,1.5170,1.5169,1.5170
EURCHF,20040705,040200,1.5171,1.5171,1.5171,1.5171
EURCHF,20040705,040300,1.5171,1.5172,1.5171,1.5172
EURCHF,20040705,040400,1.5171,1.5171,1.5171,1.5171
EURCHF,20040705,040500,1.5171,1.5172,1.5171,1.5171
EURCHF,20040705,040600,1.5172,1.5172,1.5172,1.5172
EURCHF,20040705,040700,1.5172,1.5172,1.5171,1.5171
EURCHF,20040705,040800,1.5172,1.5172,1.5171,1.5171
EURCHF,20040705,040900,1.5170,1.5171,1.5170,1.5171
EURCHF,20040705,041000,1.5170,1.5170,1.5170,1.5170
EURCHF,20040705,041100,1.5170,1.5171,1.5170,1.5171
EURCHF,20040705,041200,1.5171,1.5171,1.5171,1.5171
EURCHF,20040705,041300,1.5172,1.5172,1.5171,1.5172
EURCHF,20040705,041400,1.5173,1.5174,1.5173,1.5174
EURCHF,20040705,041500,1.5174,1.5174,1.5173,1.5174
EURCHF,20040705,041600,1.5173,1.5174,1.5173,1.5174
EURCHF,20040705,041700,1.5174,1.5174,1.5174,1.5174
EURCHF,20040705,041800,1.5174,1.5174,1.5174,1.5174
EURCHF,20040705,041900,1.5174,1.5174,1.5174,1.5174
EURCHF,20040705,042000,1.5174,1.5174,1.5173,1.5173
EURCHF,20040705,042100,1.5174,1.5174,1.5174,1.5174
EURCHF,20040705,042200,1.5173,1.5173,1.5173,1.5173
EURCHF,20040705,042300,1.5173,1.5173,1.5173,1.5173
EURCHF,20040705,042400,1.5174,1.5174,1.5173,1.5173
EURCHF,20040705,042500,1.5172,1.5172,1.5171,1.5171
EURCHF,20040705,042600,1.5170,1.5171,1.5170,1.5171
EURCHF,20040705,042700,1.5172,1.5173,1.5172,1.5173
EURCHF,20040705,042800,1.5173,1.5173,1.5171,1.5171
EURCHF,20040705,042900,1.5172,1.5172,1.5168,1.5168
EURCHF,20040705,043000,1.5169,1.5171,1.5169,1.5170
EURCHF,20040705,043100,1.5170,1.5170,1.5170,1.5170
EURCHF,20040705,043200,1.5170,1.5170,1.5169,1.5169
EURCHF,20040705,043300,1.5170,1.5170,1.5169,1.5169
EURCHF,20040705,043400,1.5169,1.5169,1.5167,1.5167
EURCHF,20040705,043500,1.5167,1.5167,1.5167,1.5167
EURCHF,20040705,043600,1.5167,1.5167,1.5167,1.5167
EURCHF,20040705,043700,1.5167,1.5168,1.5167,1.5168
EURCHF,20040705,043800,1.5167,1.5169,1.5167,1.5169
EURCHF,20040705,043900,1.5169,1.5169,1.5169,1.5169
EURCHF,20040705,044000,1.5170,1.5170,1.5169,1.5169
EURCHF,20040705,044100,1.5168,1.5170,1.5168,1.5170
EURCHF,20040705,044200,1.5173,1.5174,1.5170,1.5174
EURCHF,20040705,044300,1.5174,1.5174,1.5174,1.5174
EURCHF,20040705,044400,1.5174,1.5174,1.5174,1.5174
EURCHF,20040705,044500,1.5174,1.5174,1.5174,1.5174
EURCHF,20040705,044600,1.5174,1.5174,1.5173,1.5173
EURCHF,20040705,044700,1.5171,1.5171,1.5169,1.5169
EURCHF,20040705,044800,1.5170,1.5170,1.5170,1.5170
EURCHF,20040705,044900,1.5170,1.5170,1.5170,1.5170
EURCHF,20040705,045000,1.5170,1.5170,1.5169,1.5169
EURCHF,20040705,045100,1.5169,1.5169,1.5169,1.5169
EURCHF,20040705,045200,1.5170,1.5171,1.5169,1.5171
EURCHF,20040705,045300,1.5170,1.5172,1.5170,1.5172
EURCHF,20040705,045400,1.5172,1.5172,1.5172,1.5172
EURCHF,20040705,045500,1.5172,1.5172,1.5172,1.5172
EURCHF,20040705,045600,1.5171,1.5171,1.5171,1.5171
EURCHF,20040705,045700,1.5171,1.5171,1.5170,1.5170
EURCHF,20040705,045800,1.5171,1.5171,1.5170,1.5171
EURCHF,20040705,045900,1.5171,1.5171,1.5171,1.5171
EURCHF,20040705,050000,1.5171,1.5171,1.5171,1.5171
EURCHF,20040705,050100,1.5172,1.5172,1.5171,1.5171
EURCHF,20040705,050200,1.5170,1.5170,1.5170,1.5170
EURCHF,20040705,050300,1.5170,1.5170,1.5170,1.5170
EURCHF,20040705,050400,1.5170,1.5170,1.5170,1.5170
EURCHF,20040705,050500,1.5169,1.5170,1.5169,1.5170
EURCHF,20040705,050600,1.5170,1.5171,1.5170,1.5171
EURCHF,20040705,050700,1.5170,1.5171,1.5170,1.5171
EURCHF,20040705,050800,1.5172,1.5172,1.5172,1.5172
EURCHF,20040705,050900,1.5171,1.5172,1.5171,1.5171
EURCHF,20040705,051000,1.5172,1.5172,1.5172,1.5172
EURCHF,20040705,051100,1.5172,1.5172,1.5172,1.5172
EURCHF,20040705,051200,1.5172,1.5172,1.5172,1.5172
EURCHF,20040705,051300,1.5172,1.5173,1.5172,1.5173
EURCHF,20040705,051400,1.5173,1.5173,1.5172,1.5172
EURCHF,20040705,051500,1.5171,1.5172,1.5171,1.5171
EURCHF,20040705,051600,1.5170,1.5170,1.5170,1.5170
EURCHF,20040705,051700,1.5170,1.5170,1.5170,1.5170
EURCHF,20040705,051800,1.5170,1.5170,1.5170,1.5170
EURCHF,20040705,051900,1.5171,1.5171,1.5171,1.5171
EURCHF,20040705,052000,1.5171,1.5171,1.5171,1.5171
EURCHF,20040705,052100,1.5172,1.5172,1.5171,1.5171
EURCHF,20040705,052200,1.5171,1.5171,1.5171,1.5171
EURCHF,20040705,052300,1.5171,1.5171,1.5171,1.5171
EURCHF,20040705,052400,1.5171,1.5171,1.5171,1.5171
EURCHF,20040705,052500,1.5171,1.5171,1.5171,1.5171
EURCHF,20040705,052600,1.5171,1.5171,1.5171,1.5171
EURCHF,20040705,052700,1.5171,1.5171,1.5171,1.5171
EURCHF,20040705,052800,1.5171,1.5171,1.5171,1.5171
EURCHF,20040705,052900,1.5172,1.5172,1.5171,1.5171
EURCHF,20040705,053000,1.5171,1.5171,1.5171,1.5171
EURCHF,20040705,053100,1.5171,1.5171,1.5170,1.5170
EURCHF,20040705,053200,1.5170,1.5170,1.5170,1.5170
EURCHF,20040705,053300,1.5170,1.5170,1.5170,1.5170
EURCHF,20040705,053400,1.5171,1.5171,1.5170,1.5170
EURCHF,20040705,053500,1.5170,1.5170,1.5170,1.5170
EURCHF,20040705,053600,1.5170,1.5170,1.5170,1.5170
EURCHF,20040705,053700,1.5171,1.5171,1.5170,1.5170
EURCHF,20040705,053800,1.5170,1.5170,1.5170,1.5170
EURCHF,20040705,053900,1.5170,1.5170,1.5170,1.5170
EURCHF,20040705,054000,1.5171,1.5171,1.5171,1.5171
EURCHF,20040705,054100,1.5171,1.5171,1.5170,1.5170
EURCHF,20040705,054200,1.5170,1.5170,1.5170,1.5170
EURCHF,20040705,054300,1.5169,1.5169,1.5169,1.5169
EURCHF,20040705,054400,1.5169,1.5169,1.5169,1.5169
EURCHF,20040705,054500,1.5169,1.5170,1.5169,1.5170
EURCHF,20040705,054600,1.5170,1.5170,1.5170,1.5170
EURCHF,20040705,054700,1.5170,1.5170,1.5170,1.5170
EURCHF,20040705,054800,1.5171,1.5171,1.5171,1.5171
EURCHF,20040705,054900,1.5172,1.5172,1.5171,1.5171
EURCHF,20040705,055000,1.5171,1.5171,1.5171,1.5171
EURCHF,20040705,055100,1.5171,1.5171,1.5171,1.5171
EURCHF,20040705,055200,1.5172,1.5172,1.5172,1.5172
EURCHF,20040705,055300,1.5172,1.5172,1.5171,1.5171
EURCHF,20040705,055400,1.5172,1.5172,1.5172,1.5172
EURCHF,20040705,055500,1.5172,1.5172,1.5171,1.5172
EURCHF,20040705,055600,1.5171,1.5171,1.5171,1.5171
EURCHF,20040705,055700,1.5172,1.5173,1.5172,1.5172
EURCHF,20040705,055800,1.5173,1.5173,1.5172,1.5172
EURCHF,20040705,055900,1.5172,1.5172,1.5172,1.5172
EURCHF,20040705,060000,1.5172,1.5172,1.5172,1.5172
EURCHF,20040705,060100,1.5172,1.5172,1.5172,1.5172
EURCHF,20040705,060200,1.5172,1.5172,1.5172,1.5172
EURCHF,20040705,060300,1.5172,1.5172,1.5172,1.5172
EURCHF,20040705,060400,1.5172,1.5172,1.5172,1.5172
EURCHF,20040705,060500,1.5172,1.5172,1.5172,1.5172
EURCHF,20040705,060600,1.5172,1.5172,1.5172,1.5172
EURCHF,20040705,060700,1.5173,1.5173,1.5173,1.5173
EURCHF,20040705,060800,1.5173,1.5173,1.5173,1.5173
EURCHF,20040705,060900,1.5173,1.5173,1.5172,1.5172
EURCHF,20040705,061000,1.5173,1.5173,1.5173,1.5173
EURCHF,20040705,061100,1.5173,1.5173,1.5172,1.5173
EURCHF,20040705,061200,1.5174,1.5174,1.5172,1.5172
EURCHF,20040705,061300,1.5172,1.5172,1.5172,1.5172
EURCHF,20040705,061400,1.5172,1.5172,1.5172,1.5172
EURCHF,20040705,061500,1.5172,1.5172,1.5172,1.5172
EURCHF,20040705,061600,1.5172,1.5172,1.5172,1.5172
EURCHF,20040705,061700,1.5173,1.5173,1.5173,1.5173
EURCHF,20040705,061800,1.5173,1.5173,1.5172,1.5172
EURCHF,20040705,061900,1.5172,1.5172,1.5172,1.5172
EURCHF,20040705,062000,1.5172,1.5172,1.5172,1.5172
EURCHF,20040705,062100,1.5171,1.5171,1.5171,1.5171
EURCHF,20040705,062200,1.5171,1.5172,1.5171,1.5172
EURCHF,20040705,062300,1.5171,1.5171,1.5170,1.5170
EURCHF,20040705,062400,1.5170,1.5170,1.5170,1.5170
EURCHF,20040705,062500,1.5170,1.5170,1.5170,1.5170
EURCHF,20040705,062600,1.5170,1.5170,1.5170,1.5170
EURCHF,20040705,062700,1.5171,1.5171,1.5171,1.5171
EURCHF,20040705,062800,1.5171,1.5171,1.5171,1.5171
EURCHF,20040705,062900,1.5171,1.5171,1.5171,1.5171
EURCHF,20040705,063000,1.5170,1.5171,1.5170,1.5171
EURCHF,20040705,063100,1.5171,1.5171,1.5171,1.5171
EURCHF,20040705,063200,1.5171,1.5171,1.5171,1.5171
EURCHF,20040705,063300,1.5171,1.5171,1.5171,1.5171
EURCHF,20040705,063400,1.5171,1.5172,1.5171,1.5172
EURCHF,20040705,063500,1.5171,1.5171,1.5171,1.5171
EURCHF,20040705,063600,1.5172,1.5172,1.5172,1.5172
EURCHF,20040705,063700,1.5172,1.5172,1.5171,1.5171
EURCHF,20040705,063800,1.5172,1.5172,1.5171,1.5171
EURCHF,20040705,063900,1.5171,1.5171,1.5171,1.5171
EURCHF,20040705,064000,1.5171,1.5171,1.5171,1.5171
EURCHF,20040705,064100,1.5171,1.5171,1.5171,1.5171
EURCHF,20040705,064200,1.5171,1.5173,1.5171,1.5173
EURCHF,20040705,064300,1.5172,1.5173,1.5171,1.5173
EURCHF,20040705,064400,1.5172,1.5173,1.5171,1.5171
EURCHF,20040705,064500,1.5172,1.5172,1.5170,1.5171
EURCHF,20040705,064600,1.5172,1.5173,1.5172,1.5173
EURCHF,20040705,064700,1.5174,1.5174,1.5171,1.5171
EURCHF,20040705,064800,1.5169,1.5171,1.5169,1.5171
EURCHF,20040705,064900,1.5172,1.5173,1.5172,1.5173
EURCHF,20040705,065000,1.5172,1.5172,1.5172,1.5172
EURCHF,20040705,065100,1.5171,1.5171,1.5170,1.5171
EURCHF,20040705,065200,1.5172,1.5172,1.5171,1.5171
EURCHF,20040705,065300,1.5170,1.5171,1.5170,1.5171
EURCHF,20040705,065400,1.5170,1.5171,1.5170,1.5171
EURCHF,20040705,065500,1.5170,1.5170,1.5170,1.5170
EURCHF,20040705,065600,1.5170,1.5170,1.5169,1.5169
EURCHF,20040705,065700,1.5170,1.5170,1.5170,1.5170
EURCHF,20040705,065800,1.5170,1.5170,1.5170,1.5170
EURCHF,20040705,065900,1.5170,1.5170,1.5169,1.5170
EURCHF,20040705,070000,1.5169,1.5170,1.5169,1.5170
EURCHF,20040705,070100,1.5170,1.5170,1.5170,1.5170
EURCHF,20040705,070200,1.5171,1.5172,1.5171,1.5172
EURCHF,20040705,070400,1.5172,1.5172,1.5172,1.5172
EURCHF,20040705,070500,1.5172,1.5174,1.5172,1.5174
EURCHF,20040705,070600,1.5175,1.5178,1.5175,1.5177
EURCHF,20040705,070700,1.5178,1.5178,1.5177,1.5177
EURCHF,20040705,070800,1.5175,1.5176,1.5175,1.5176
EURCHF,20040705,070900,1.5177,1.5177,1.5175,1.5176
EURCHF,20040705,071000,1.5175,1.5176,1.5175,1.5176
EURCHF,20040705,071100,1.5176,1.5177,1.5176,1.5177
EURCHF,20040705,071200,1.5175,1.5175,1.5175,1.5175
EURCHF,20040705,071300,1.5174,1.5175,1.5174,1.5175
EURCHF,20040705,071400,1.5175,1.5175,1.5175,1.5175
EURCHF,20040705,071500,1.5175,1.5176,1.5175,1.5176
EURCHF,20040705,071600,1.5175,1.5175,1.5175,1.5175
EURCHF,20040705,071700,1.5175,1.5177,1.5175,1.5175
EURCHF,20040705,071800,1.5174,1.5175,1.5174,1.5175
EURCHF,20040705,071900,1.5175,1.5175,1.5175,1.5175
EURCHF,20040705,072000,1.5176,1.5176,1.5175,1.5175
EURCHF,20040705,072100,1.5176,1.5176,1.5174,1.5176
EURCHF,20040705,072200,1.5175,1.5176,1.5174,1.5174
EURCHF,20040705,072300,1.5175,1.5175,1.5175,1.5175
EURCHF,20040705,072400,1.5175,1.5176,1.5175,1.5175
EURCHF,20040705,072500,1.5174,1.5174,1.5174,1.5174
EURCHF,20040705,072600,1.5175,1.5176,1.5174,1.5175
EURCHF,20040705,072700,1.5175,1.5175,1.5175,1.5175
EURCHF,20040705,072800,1.5174,1.5175,1.5174,1.5174
EURCHF,20040705,072900,1.5175,1.5175,1.5175,1.5175
EURCHF,20040705,073000,1.5175,1.5175,1.5175,1.5175
EURCHF,20040705,073100,1.5175,1.5177,1.5175,1.5176
EURCHF,20040705,073200,1.5175,1.5175,1.5175,1.5175
EURCHF,20040705,073300,1.5175,1.5177,1.5175,1.5177
EURCHF,20040705,073400,1.5176,1.5177,1.5175,1.5175
EURCHF,20040705,073500,1.5174,1.5175,1.5174,1.5174
EURCHF,20040705,073600,1.5175,1.5175,1.5175,1.5175
EURCHF,20040705,073700,1.5175,1.5175,1.5175,1.5175
EURCHF,20040705,073800,1.5175,1.5175,1.5174,1.5175
EURCHF,20040705,073900,1.5174,1.5174,1.5173,1.5173
EURCHF,20040705,074000,1.5173,1.5173,1.5173,1.5173
EURCHF,20040705,074100,1.5174,1.5175,1.5174,1.5175
EURCHF,20040705,074200,1.5174,1.5174,1.5174,1.5174
EURCHF,20040705,074300,1.5174,1.5174,1.5174,1.5174
EURCHF,20040705,074400,1.5175,1.5175,1.5175,1.5175
EURCHF,20040705,074500,1.5175,1.5177,1.5175,1.5177
EURCHF,20040705,074600,1.5177,1.5177,1.5177,1.5177
EURCHF,20040705,074700,1.5178,1.5178,1.5178,1.5178
EURCHF,20040705,074800,1.5178,1.5178,1.5178,1.5178
EURCHF,20040705,074900,1.5178,1.5178,1.5177,1.5177
EURCHF,20040705,075000,1.5178,1.5178,1.5177,1.5178
EURCHF,20040705,075100,1.5177,1.5177,1.5177,1.5177
EURCHF,20040705,075200,1.5177,1.5177,1.5177,1.5177
EURCHF,20040705,075300,1.5177,1.5177,1.5177,1.5177
EURCHF,20040705,075400,1.5177,1.5178,1.5177,1.5178
EURCHF,20040705,075500,1.5178,1.5178,1.5178,1.5178
EURCHF,20040705,075600,1.5177,1.5177,1.5176,1.5176
EURCHF,20040705,075700,1.5177,1.5177,1.5176,1.5176
EURCHF,20040705,075800,1.5176,1.5178,1.5176,1.5177
EURCHF,20040705,075900,1.5178,1.5178,1.5178,1.5178
EURCHF,20040705,080000,1.5177,1.5178,1.5177,1.5178
EURCHF,20040705,080100,1.5179,1.5180,1.5179,1.5180
EURCHF,20040705,080200,1.5181,1.5181,1.5180,1.5180
EURCHF,20040705,080300,1.5181,1.5181,1.5180,1.5180
EURCHF,20040705,080400,1.5181,1.5181,1.5180,1.5180
EURCHF,20040705,080500,1.5179,1.5180,1.5178,1.5180
EURCHF,20040705,080600,1.5181,1.5181,1.5180,1.5181
EURCHF,20040705,080700,1.5180,1.5180,1.5180,1.5180
EURCHF,20040705,080800,1.5180,1.5182,1.5180,1.5182
EURCHF,20040705,080900,1.5181,1.5181,1.5180,1.5180
EURCHF,20040705,081000,1.5182,1.5182,1.5181,1.5181
EURCHF,20040705,081100,1.5182,1.5183,1.5182,1.5182
EURCHF,20040705,081200,1.5181,1.5182,1.5180,1.5180
EURCHF,20040705,081300,1.5179,1.5180,1.5178,1.5178
EURCHF,20040705,081400,1.5180,1.5182,1.5180,1.5182
EURCHF,20040705,081500,1.5181,1.5181,1.5180,1.5180
EURCHF,20040705,081600,1.5181,1.5182,1.5181,1.5182
EURCHF,20040705,081700,1.5183,1.5184,1.5183,1.5183
EURCHF,20040705,081800,1.5182,1.5184,1.5182,1.5184
EURCHF,20040705,081900,1.5185,1.5185,1.5183,1.5183
EURCHF,20040705,082000,1.5184,1.5185,1.5184,1.5185
EURCHF,20040705,082100,1.5184,1.5186,1.5184,1.5186
EURCHF,20040705,082200,1.5185,1.5186,1.5185,1.5186
EURCHF,20040705,082300,1.5185,1.5185,1.5183,1.5185
EURCHF,20040705,082400,1.5186,1.5186,1.5184,1.5185
EURCHF,20040705,082500,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,082600,1.5183,1.5184,1.5182,1.5182
EURCHF,20040705,082700,1.5182,1.5182,1.5182,1.5182
EURCHF,20040705,082900,1.5182,1.5183,1.5182,1.5183
EURCHF,20040705,083000,1.5182,1.5183,1.5181,1.5182
EURCHF,20040705,083100,1.5181,1.5182,1.5180,1.5182
EURCHF,20040705,083200,1.5181,1.5182,1.5181,1.5181
EURCHF,20040705,083300,1.5182,1.5182,1.5181,1.5181
EURCHF,20040705,083400,1.5180,1.5182,1.5180,1.5182
EURCHF,20040705,083500,1.5183,1.5184,1.5182,1.5182
EURCHF,20040705,083600,1.5182,1.5183,1.5182,1.5183
EURCHF,20040705,083700,1.5182,1.5182,1.5181,1.5181
EURCHF,20040705,083800,1.5182,1.5185,1.5182,1.5185
EURCHF,20040705,083900,1.5186,1.5186,1.5185,1.5186
EURCHF,20040705,084000,1.5185,1.5187,1.5185,1.5187
EURCHF,20040705,084100,1.5186,1.5187,1.5185,1.5186
EURCHF,20040705,084200,1.5185,1.5185,1.5184,1.5184
EURCHF,20040705,084300,1.5183,1.5184,1.5183,1.5184
EURCHF,20040705,084400,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,084500,1.5185,1.5186,1.5185,1.5185
EURCHF,20040705,084600,1.5186,1.5186,1.5185,1.5186
EURCHF,20040705,084700,1.5185,1.5186,1.5185,1.5186
EURCHF,20040705,084800,1.5187,1.5187,1.5185,1.5186
EURCHF,20040705,084900,1.5187,1.5189,1.5187,1.5188
EURCHF,20040705,085000,1.5187,1.5189,1.5187,1.5189
EURCHF,20040705,085100,1.5188,1.5188,1.5186,1.5186
EURCHF,20040705,085200,1.5185,1.5186,1.5185,1.5186
EURCHF,20040705,085300,1.5187,1.5187,1.5186,1.5186
EURCHF,20040705,085400,1.5185,1.5187,1.5185,1.5187
EURCHF,20040705,085500,1.5188,1.5188,1.5187,1.5187
EURCHF,20040705,085600,1.5188,1.5190,1.5188,1.5189
EURCHF,20040705,085700,1.5188,1.5190,1.5188,1.5190
EURCHF,20040705,085800,1.5191,1.5192,1.5190,1.5190
EURCHF,20040705,085900,1.5191,1.5191,1.5189,1.5189
EURCHF,20040705,090000,1.5191,1.5191,1.5189,1.5190
EURCHF,20040705,090100,1.5191,1.5191,1.5189,1.5189
EURCHF,20040705,090200,1.5190,1.5191,1.5190,1.5190
EURCHF,20040705,090300,1.5189,1.5192,1.5189,1.5191
EURCHF,20040705,090400,1.5189,1.5190,1.5189,1.5189
EURCHF,20040705,090500,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,090600,1.5189,1.5190,1.5189,1.5190
EURCHF,20040705,090700,1.5189,1.5189,1.5188,1.5189
EURCHF,20040705,090800,1.5188,1.5189,1.5188,1.5189
EURCHF,20040705,090900,1.5188,1.5189,1.5187,1.5188
EURCHF,20040705,091000,1.5189,1.5189,1.5187,1.5187
EURCHF,20040705,091100,1.5188,1.5188,1.5188,1.5188
EURCHF,20040705,091200,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,091300,1.5189,1.5190,1.5189,1.5189
EURCHF,20040705,091400,1.5188,1.5189,1.5188,1.5188
EURCHF,20040705,091500,1.5189,1.5192,1.5189,1.5192
EURCHF,20040705,091600,1.5193,1.5194,1.5192,1.5193
EURCHF,20040705,091700,1.5194,1.5195,1.5194,1.5195
EURCHF,20040705,091800,1.5196,1.5196,1.5194,1.5195
EURCHF,20040705,091900,1.5196,1.5196,1.5194,1.5194
EURCHF,20040705,092000,1.5195,1.5195,1.5194,1.5195
EURCHF,20040705,092100,1.5196,1.5197,1.5195,1.5195
EURCHF,20040705,092200,1.5194,1.5194,1.5194,1.5194
EURCHF,20040705,092300,1.5195,1.5195,1.5194,1.5194
EURCHF,20040705,092400,1.5193,1.5193,1.5193,1.5193
EURCHF,20040705,092500,1.5192,1.5193,1.5192,1.5193
EURCHF,20040705,092600,1.5193,1.5193,1.5193,1.5193
EURCHF,20040705,092700,1.5194,1.5194,1.5192,1.5192
EURCHF,20040705,092800,1.5192,1.5192,1.5192,1.5192
EURCHF,20040705,092900,1.5193,1.5193,1.5192,1.5192
EURCHF,20040705,093000,1.5192,1.5192,1.5192,1.5192
EURCHF,20040705,093100,1.5193,1.5194,1.5193,1.5194
EURCHF,20040705,093200,1.5195,1.5195,1.5194,1.5194
EURCHF,20040705,093300,1.5194,1.5194,1.5192,1.5192
EURCHF,20040705,093400,1.5191,1.5191,1.5190,1.5190
EURCHF,20040705,093500,1.5191,1.5191,1.5191,1.5191
EURCHF,20040705,093600,1.5191,1.5192,1.5191,1.5192
EURCHF,20040705,093700,1.5191,1.5193,1.5191,1.5191
EURCHF,20040705,093800,1.5192,1.5192,1.5190,1.5191
EURCHF,20040705,093900,1.5192,1.5192,1.5189,1.5189
EURCHF,20040705,094000,1.5188,1.5189,1.5188,1.5189
EURCHF,20040705,094100,1.5190,1.5190,1.5188,1.5188
EURCHF,20040705,094200,1.5189,1.5189,1.5187,1.5187
EURCHF,20040705,094300,1.5186,1.5187,1.5186,1.5187
EURCHF,20040705,094400,1.5185,1.5185,1.5184,1.5184
EURCHF,20040705,094500,1.5185,1.5186,1.5184,1.5184
EURCHF,20040705,094600,1.5184,1.5184,1.5183,1.5184
EURCHF,20040705,094700,1.5183,1.5184,1.5183,1.5184
EURCHF,20040705,094800,1.5184,1.5185,1.5184,1.5184
EURCHF,20040705,094900,1.5185,1.5186,1.5185,1.5186
EURCHF,20040705,095000,1.5185,1.5185,1.5184,1.5184
EURCHF,20040705,095100,1.5183,1.5184,1.5182,1.5182
EURCHF,20040705,095200,1.5183,1.5183,1.5182,1.5182
EURCHF,20040705,095300,1.5182,1.5184,1.5182,1.5183
EURCHF,20040705,095400,1.5182,1.5183,1.5182,1.5183
EURCHF,20040705,095500,1.5182,1.5184,1.5182,1.5184
EURCHF,20040705,095600,1.5183,1.5183,1.5182,1.5182
EURCHF,20040705,095700,1.5183,1.5183,1.5182,1.5183
EURCHF,20040705,095800,1.5184,1.5185,1.5182,1.5184
EURCHF,20040705,095900,1.5183,1.5183,1.5181,1.5182
EURCHF,20040705,100000,1.5181,1.5181,1.5178,1.5178
EURCHF,20040705,100100,1.5179,1.5179,1.5178,1.5178
EURCHF,20040705,100200,1.5179,1.5180,1.5179,1.5179
EURCHF,20040705,100300,1.5178,1.5178,1.5178,1.5178
EURCHF,20040705,100400,1.5178,1.5178,1.5178,1.5178
EURCHF,20040705,100500,1.5179,1.5179,1.5179,1.5179
EURCHF,20040705,100600,1.5179,1.5179,1.5178,1.5178
EURCHF,20040705,100700,1.5177,1.5178,1.5177,1.5177
EURCHF,20040705,100800,1.5176,1.5177,1.5176,1.5177
EURCHF,20040705,100900,1.5176,1.5176,1.5176,1.5176
EURCHF,20040705,101000,1.5175,1.5175,1.5174,1.5175
EURCHF,20040705,101100,1.5175,1.5175,1.5175,1.5175
EURCHF,20040705,101200,1.5175,1.5175,1.5175,1.5175
EURCHF,20040705,101300,1.5175,1.5175,1.5175,1.5175
EURCHF,20040705,101400,1.5174,1.5174,1.5173,1.5174
EURCHF,20040705,101500,1.5175,1.5175,1.5175,1.5175
EURCHF,20040705,101600,1.5175,1.5175,1.5175,1.5175
EURCHF,20040705,101700,1.5175,1.5177,1.5175,1.5176
EURCHF,20040705,101800,1.5175,1.5175,1.5175,1.5175
EURCHF,20040705,101900,1.5175,1.5175,1.5175,1.5175
EURCHF,20040705,102000,1.5175,1.5175,1.5175,1.5175
EURCHF,20040705,102100,1.5177,1.5177,1.5177,1.5177
EURCHF,20040705,102200,1.5177,1.5177,1.5177,1.5177
EURCHF,20040705,102300,1.5177,1.5178,1.5177,1.5178
EURCHF,20040705,102400,1.5178,1.5178,1.5178,1.5178
EURCHF,20040705,102500,1.5178,1.5180,1.5178,1.5179
EURCHF,20040705,102600,1.5180,1.5180,1.5180,1.5180
EURCHF,20040705,102700,1.5179,1.5179,1.5177,1.5177
EURCHF,20040705,102800,1.5178,1.5180,1.5178,1.5180
EURCHF,20040705,102900,1.5178,1.5178,1.5178,1.5178
EURCHF,20040705,103000,1.5178,1.5179,1.5178,1.5179
EURCHF,20040705,103100,1.5178,1.5178,1.5178,1.5178
EURCHF,20040705,103200,1.5179,1.5179,1.5178,1.5178
EURCHF,20040705,103300,1.5179,1.5180,1.5179,1.5179
EURCHF,20040705,103400,1.5178,1.5180,1.5178,1.5180
EURCHF,20040705,103500,1.5180,1.5180,1.5180,1.5180
EURCHF,20040705,103600,1.5180,1.5180,1.5180,1.5180
EURCHF,20040705,103700,1.5182,1.5182,1.5181,1.5181
EURCHF,20040705,103800,1.5180,1.5180,1.5179,1.5180
EURCHF,20040705,103900,1.5179,1.5180,1.5179,1.5180
EURCHF,20040705,104000,1.5179,1.5179,1.5178,1.5178
EURCHF,20040705,104100,1.5179,1.5179,1.5178,1.5179
EURCHF,20040705,104200,1.5180,1.5180,1.5180,1.5180
EURCHF,20040705,104300,1.5180,1.5180,1.5180,1.5180
EURCHF,20040705,104400,1.5180,1.5180,1.5180,1.5180
EURCHF,20040705,104500,1.5179,1.5179,1.5177,1.5178
EURCHF,20040705,104600,1.5178,1.5180,1.5178,1.5180
EURCHF,20040705,104700,1.5179,1.5179,1.5178,1.5178
EURCHF,20040705,104800,1.5179,1.5180,1.5179,1.5180
EURCHF,20040705,104900,1.5181,1.5182,1.5181,1.5181
EURCHF,20040705,105000,1.5182,1.5182,1.5180,1.5180
EURCHF,20040705,105100,1.5181,1.5181,1.5179,1.5179
EURCHF,20040705,105200,1.5180,1.5181,1.5180,1.5180
EURCHF,20040705,105300,1.5178,1.5180,1.5178,1.5180
EURCHF,20040705,105400,1.5179,1.5179,1.5178,1.5178
EURCHF,20040705,105500,1.5178,1.5180,1.5178,1.5180
EURCHF,20040705,105600,1.5179,1.5179,1.5177,1.5177
EURCHF,20040705,105700,1.5178,1.5178,1.5178,1.5178
EURCHF,20040705,105800,1.5178,1.5178,1.5178,1.5178
EURCHF,20040705,105900,1.5178,1.5178,1.5178,1.5178
EURCHF,20040705,110000,1.5178,1.5178,1.5177,1.5178
EURCHF,20040705,110100,1.5177,1.5177,1.5177,1.5177
EURCHF,20040705,110200,1.5178,1.5178,1.5177,1.5178
EURCHF,20040705,110300,1.5177,1.5180,1.5177,1.5179
EURCHF,20040705,110400,1.5180,1.5181,1.5180,1.5180
EURCHF,20040705,110500,1.5179,1.5180,1.5179,1.5180
EURCHF,20040705,110600,1.5181,1.5181,1.5180,1.5181
EURCHF,20040705,110700,1.5181,1.5181,1.5181,1.5181
EURCHF,20040705,110800,1.5180,1.5180,1.5180,1.5180
EURCHF,20040705,110900,1.5180,1.5180,1.5180,1.5180
EURCHF,20040705,111000,1.5180,1.5180,1.5180,1.5180
EURCHF,20040705,111100,1.5179,1.5180,1.5179,1.5180
EURCHF,20040705,111200,1.5179,1.5179,1.5179,1.5179
EURCHF,20040705,111300,1.5179,1.5180,1.5179,1.5180
EURCHF,20040705,111400,1.5179,1.5179,1.5178,1.5178
EURCHF,20040705,111500,1.5178,1.5178,1.5178,1.5178
EURCHF,20040705,111600,1.5177,1.5178,1.5177,1.5178
EURCHF,20040705,111700,1.5177,1.5178,1.5177,1.5178
EURCHF,20040705,111800,1.5178,1.5178,1.5177,1.5177
EURCHF,20040705,111900,1.5178,1.5178,1.5178,1.5178
EURCHF,20040705,112000,1.5178,1.5178,1.5177,1.5177
EURCHF,20040705,112100,1.5177,1.5178,1.5177,1.5178
EURCHF,20040705,112200,1.5178,1.5179,1.5178,1.5179
EURCHF,20040705,112300,1.5178,1.5179,1.5178,1.5178
EURCHF,20040705,112400,1.5178,1.5179,1.5178,1.5179
EURCHF,20040705,112500,1.5178,1.5179,1.5178,1.5178
EURCHF,20040705,112600,1.5180,1.5180,1.5178,1.5178
EURCHF,20040705,112700,1.5178,1.5178,1.5178,1.5178
EURCHF,20040705,112800,1.5179,1.5179,1.5179,1.5179
EURCHF,20040705,112900,1.5180,1.5180,1.5180,1.5180
EURCHF,20040705,113000,1.5179,1.5180,1.5178,1.5180
EURCHF,20040705,113100,1.5179,1.5180,1.5178,1.5178
EURCHF,20040705,113200,1.5179,1.5180,1.5179,1.5179
EURCHF,20040705,113300,1.5180,1.5180,1.5180,1.5180
EURCHF,20040705,113400,1.5180,1.5180,1.5179,1.5180
EURCHF,20040705,113500,1.5180,1.5180,1.5180,1.5180
EURCHF,20040705,113600,1.5179,1.5180,1.5179,1.5179
EURCHF,20040705,113700,1.5178,1.5178,1.5177,1.5178
EURCHF,20040705,113800,1.5178,1.5178,1.5178,1.5178
EURCHF,20040705,113900,1.5179,1.5180,1.5179,1.5180
EURCHF,20040705,114000,1.5181,1.5182,1.5181,1.5182
EURCHF,20040705,114100,1.5181,1.5181,1.5181,1.5181
EURCHF,20040705,114200,1.5181,1.5182,1.5181,1.5182
EURCHF,20040705,114300,1.5183,1.5183,1.5182,1.5182
EURCHF,20040705,114400,1.5183,1.5184,1.5182,1.5183
EURCHF,20040705,114500,1.5184,1.5184,1.5183,1.5183
EURCHF,20040705,114600,1.5184,1.5184,1.5182,1.5183
EURCHF,20040705,114700,1.5184,1.5184,1.5183,1.5183
EURCHF,20040705,114800,1.5184,1.5184,1.5182,1.5182
EURCHF,20040705,114900,1.5182,1.5182,1.5182,1.5182
EURCHF,20040705,115000,1.5181,1.5181,1.5181,1.5181
EURCHF,20040705,115100,1.5183,1.5183,1.5182,1.5182
EURCHF,20040705,115200,1.5181,1.5182,1.5181,1.5182
EURCHF,20040705,115300,1.5182,1.5182,1.5182,1.5182
EURCHF,20040705,115400,1.5182,1.5182,1.5182,1.5182
EURCHF,20040705,115500,1.5182,1.5183,1.5182,1.5182
EURCHF,20040705,115600,1.5183,1.5183,1.5181,1.5182
EURCHF,20040705,115700,1.5182,1.5183,1.5182,1.5183
EURCHF,20040705,115800,1.5182,1.5183,1.5182,1.5182
EURCHF,20040705,115900,1.5182,1.5182,1.5181,1.5182
EURCHF,20040705,120000,1.5182,1.5182,1.5182,1.5182
EURCHF,20040705,120100,1.5181,1.5181,1.5179,1.5181
EURCHF,20040705,120200,1.5180,1.5181,1.5180,1.5181
EURCHF,20040705,120300,1.5182,1.5182,1.5182,1.5182
EURCHF,20040705,120400,1.5181,1.5183,1.5181,1.5181
EURCHF,20040705,120500,1.5182,1.5182,1.5182,1.5182
EURCHF,20040705,120600,1.5182,1.5183,1.5182,1.5183
EURCHF,20040705,120700,1.5184,1.5184,1.5183,1.5184
EURCHF,20040705,120800,1.5183,1.5185,1.5182,1.5182
EURCHF,20040705,120900,1.5181,1.5181,1.5181,1.5181
EURCHF,20040705,121000,1.5182,1.5183,1.5182,1.5182
EURCHF,20040705,121100,1.5183,1.5183,1.5182,1.5182
EURCHF,20040705,121200,1.5182,1.5182,1.5182,1.5182
EURCHF,20040705,121300,1.5182,1.5182,1.5182,1.5182
EURCHF,20040705,121400,1.5181,1.5181,1.5180,1.5180
EURCHF,20040705,121500,1.5179,1.5179,1.5179,1.5179
EURCHF,20040705,121600,1.5179,1.5179,1.5179,1.5179
EURCHF,20040705,121700,1.5178,1.5180,1.5178,1.5180
EURCHF,20040705,121800,1.5180,1.5182,1.5180,1.5182
EURCHF,20040705,121900,1.5182,1.5182,1.5182,1.5182
EURCHF,20040705,122000,1.5182,1.5182,1.5181,1.5181
EURCHF,20040705,122100,1.5182,1.5182,1.5182,1.5182
EURCHF,20040705,122200,1.5181,1.5181,1.5180,1.5180
EURCHF,20040705,122300,1.5180,1.5182,1.5180,1.5182
EURCHF,20040705,122400,1.5181,1.5181,1.5180,1.5180
EURCHF,20040705,122500,1.5180,1.5180,1.5180,1.5180
EURCHF,20040705,122600,1.5180,1.5180,1.5180,1.5180
EURCHF,20040705,122700,1.5180,1.5180,1.5180,1.5180
EURCHF,20040705,122800,1.5180,1.5180,1.5180,1.5180
EURCHF,20040705,122900,1.5178,1.5178,1.5177,1.5177
EURCHF,20040705,123000,1.5178,1.5178,1.5177,1.5177
EURCHF,20040705,123100,1.5178,1.5178,1.5175,1.5175
EURCHF,20040705,123200,1.5176,1.5178,1.5176,1.5177
EURCHF,20040705,123300,1.5178,1.5178,1.5175,1.5175
EURCHF,20040705,123400,1.5174,1.5176,1.5174,1.5176
EURCHF,20040705,123500,1.5175,1.5175,1.5175,1.5175
EURCHF,20040705,123600,1.5174,1.5176,1.5174,1.5176
EURCHF,20040705,123700,1.5178,1.5178,1.5175,1.5175
EURCHF,20040705,123800,1.5176,1.5177,1.5175,1.5175
EURCHF,20040705,123900,1.5174,1.5174,1.5173,1.5173
EURCHF,20040705,124000,1.5173,1.5177,1.5173,1.5177
EURCHF,20040705,124100,1.5176,1.5178,1.5176,1.5178
EURCHF,20040705,124200,1.5177,1.5178,1.5177,1.5177
EURCHF,20040705,124300,1.5178,1.5178,1.5177,1.5177
EURCHF,20040705,124400,1.5176,1.5179,1.5176,1.5179
EURCHF,20040705,124500,1.5177,1.5179,1.5177,1.5179
EURCHF,20040705,124600,1.5180,1.5180,1.5180,1.5180
EURCHF,20040705,124700,1.5179,1.5179,1.5178,1.5178
EURCHF,20040705,124800,1.5180,1.5180,1.5180,1.5180
EURCHF,20040705,124900,1.5180,1.5181,1.5180,1.5181
EURCHF,20040705,125000,1.5180,1.5181,1.5180,1.5180
EURCHF,20040705,125100,1.5180,1.5180,1.5180,1.5180
EURCHF,20040705,125200,1.5179,1.5179,1.5178,1.5179
EURCHF,20040705,125300,1.5180,1.5180,1.5178,1.5180
EURCHF,20040705,125400,1.5179,1.5179,1.5178,1.5178
EURCHF,20040705,125500,1.5178,1.5178,1.5177,1.5178
EURCHF,20040705,125600,1.5179,1.5179,1.5178,1.5179
EURCHF,20040705,125700,1.5177,1.5177,1.5176,1.5177
EURCHF,20040705,125800,1.5175,1.5175,1.5174,1.5175
EURCHF,20040705,125900,1.5175,1.5177,1.5175,1.5177
EURCHF,20040705,130000,1.5175,1.5178,1.5175,1.5178
EURCHF,20040705,130100,1.5177,1.5177,1.5174,1.5175
EURCHF,20040705,130200,1.5175,1.5175,1.5175,1.5175
EURCHF,20040705,130300,1.5173,1.5173,1.5173,1.5173
EURCHF,20040705,130400,1.5173,1.5173,1.5171,1.5173
EURCHF,20040705,130500,1.5175,1.5175,1.5175,1.5175
EURCHF,20040705,130600,1.5173,1.5180,1.5173,1.5178
EURCHF,20040705,130700,1.5177,1.5177,1.5177,1.5177
EURCHF,20040705,130800,1.5178,1.5179,1.5178,1.5178
EURCHF,20040705,130900,1.5178,1.5178,1.5178,1.5178
EURCHF,20040705,131000,1.5179,1.5180,1.5179,1.5179
EURCHF,20040705,131100,1.5178,1.5178,1.5178,1.5178
EURCHF,20040705,131200,1.5179,1.5180,1.5179,1.5179
EURCHF,20040705,131300,1.5180,1.5180,1.5178,1.5178
EURCHF,20040705,131400,1.5179,1.5180,1.5179,1.5180
EURCHF,20040705,131500,1.5179,1.5180,1.5179,1.5179
EURCHF,20040705,131600,1.5178,1.5178,1.5178,1.5178
EURCHF,20040705,131700,1.5178,1.5179,1.5178,1.5179
EURCHF,20040705,131800,1.5180,1.5180,1.5179,1.5179
EURCHF,20040705,131900,1.5180,1.5180,1.5179,1.5179
EURCHF,20040705,132000,1.5180,1.5180,1.5179,1.5180
EURCHF,20040705,132100,1.5180,1.5180,1.5180,1.5180
EURCHF,20040705,132200,1.5180,1.5180,1.5180,1.5180
EURCHF,20040705,132300,1.5180,1.5180,1.5180,1.5180
EURCHF,20040705,132400,1.5180,1.5180,1.5180,1.5180
EURCHF,20040705,132500,1.5179,1.5179,1.5177,1.5177
EURCHF,20040705,132600,1.5176,1.5177,1.5176,1.5176
EURCHF,20040705,132700,1.5177,1.5177,1.5176,1.5176
EURCHF,20040705,132800,1.5176,1.5177,1.5176,1.5176
EURCHF,20040705,132900,1.5176,1.5176,1.5176,1.5176
EURCHF,20040705,133000,1.5175,1.5177,1.5175,1.5177
EURCHF,20040705,133100,1.5178,1.5178,1.5177,1.5177
EURCHF,20040705,133200,1.5175,1.5177,1.5175,1.5176
EURCHF,20040705,133300,1.5175,1.5177,1.5174,1.5177
EURCHF,20040705,133400,1.5178,1.5178,1.5177,1.5177
EURCHF,20040705,133500,1.5177,1.5177,1.5175,1.5175
EURCHF,20040705,133600,1.5175,1.5176,1.5175,1.5176
EURCHF,20040705,133700,1.5177,1.5177,1.5177,1.5177
EURCHF,20040705,133800,1.5177,1.5177,1.5175,1.5175
EURCHF,20040705,133900,1.5176,1.5176,1.5175,1.5175
EURCHF,20040705,134000,1.5176,1.5176,1.5175,1.5175
EURCHF,20040705,134100,1.5175,1.5175,1.5175,1.5175
EURCHF,20040705,134200,1.5176,1.5176,1.5175,1.5175
EURCHF,20040705,134300,1.5175,1.5175,1.5175,1.5175
EURCHF,20040705,134400,1.5176,1.5176,1.5175,1.5175
EURCHF,20040705,134500,1.5177,1.5177,1.5176,1.5176
EURCHF,20040705,134600,1.5177,1.5177,1.5177,1.5177
EURCHF,20040705,134700,1.5176,1.5176,1.5176,1.5176
EURCHF,20040705,134800,1.5177,1.5178,1.5177,1.5178
EURCHF,20040705,134900,1.5177,1.5177,1.5177,1.5177
EURCHF,20040705,135000,1.5177,1.5178,1.5177,1.5178
EURCHF,20040705,135100,1.5178,1.5180,1.5178,1.5180
EURCHF,20040705,135200,1.5179,1.5179,1.5177,1.5177
EURCHF,20040705,135300,1.5178,1.5179,1.5178,1.5179
EURCHF,20040705,135400,1.5178,1.5178,1.5178,1.5178
EURCHF,20040705,135500,1.5178,1.5179,1.5178,1.5179
EURCHF,20040705,135600,1.5180,1.5180,1.5179,1.5180
EURCHF,20040705,135700,1.5180,1.5180,1.5180,1.5180
EURCHF,20040705,135800,1.5179,1.5182,1.5179,1.5182
EURCHF,20040705,135900,1.5184,1.5185,1.5184,1.5185
EURCHF,20040705,140000,1.5184,1.5184,1.5182,1.5182
EURCHF,20040705,140100,1.5183,1.5184,1.5182,1.5182
EURCHF,20040705,140200,1.5183,1.5183,1.5181,1.5181
EURCHF,20040705,140300,1.5182,1.5183,1.5182,1.5183
EURCHF,20040705,140400,1.5182,1.5183,1.5182,1.5182
EURCHF,20040705,140500,1.5181,1.5181,1.5178,1.5178
EURCHF,20040705,140600,1.5179,1.5180,1.5179,1.5179
EURCHF,20040705,140700,1.5180,1.5180,1.5180,1.5180
EURCHF,20040705,140800,1.5180,1.5181,1.5178,1.5181
EURCHF,20040705,140900,1.5182,1.5182,1.5181,1.5181
EURCHF,20040705,141000,1.5182,1.5182,1.5179,1.5179
EURCHF,20040705,141100,1.5178,1.5180,1.5178,1.5180
EURCHF,20040705,141200,1.5178,1.5178,1.5178,1.5178
EURCHF,20040705,141300,1.5178,1.5178,1.5177,1.5177
EURCHF,20040705,141400,1.5178,1.5180,1.5178,1.5178
EURCHF,20040705,141500,1.5180,1.5180,1.5178,1.5178
EURCHF,20040705,141600,1.5180,1.5180,1.5179,1.5179
EURCHF,20040705,141700,1.5178,1.5178,1.5178,1.5178
EURCHF,20040705,141800,1.5178,1.5178,1.5178,1.5178
EURCHF,20040705,141900,1.5178,1.5178,1.5178,1.5178
EURCHF,20040705,142000,1.5178,1.5179,1.5178,1.5179
EURCHF,20040705,142100,1.5180,1.5180,1.5179,1.5180
EURCHF,20040705,142200,1.5179,1.5179,1.5178,1.5179
EURCHF,20040705,142300,1.5178,1.5180,1.5178,1.5180
EURCHF,20040705,142400,1.5180,1.5181,1.5180,1.5180
EURCHF,20040705,142500,1.5179,1.5180,1.5178,1.5178
EURCHF,20040705,142700,1.5178,1.5179,1.5178,1.5178
EURCHF,20040705,142800,1.5178,1.5179,1.5178,1.5179
EURCHF,20040705,142900,1.5178,1.5178,1.5177,1.5178
EURCHF,20040705,143000,1.5178,1.5179,1.5178,1.5178
EURCHF,20040705,143100,1.5179,1.5180,1.5179,1.5180
EURCHF,20040705,143200,1.5179,1.5179,1.5179,1.5179
EURCHF,20040705,143300,1.5180,1.5180,1.5178,1.5178
EURCHF,20040705,143400,1.5179,1.5180,1.5178,1.5178
EURCHF,20040705,143500,1.5178,1.5178,1.5177,1.5177
EURCHF,20040705,143600,1.5176,1.5176,1.5176,1.5176
EURCHF,20040705,143700,1.5175,1.5177,1.5175,1.5177
EURCHF,20040705,143800,1.5178,1.5178,1.5177,1.5177
EURCHF,20040705,143900,1.5175,1.5175,1.5175,1.5175
EURCHF,20040705,144000,1.5175,1.5176,1.5175,1.5176
EURCHF,20040705,144100,1.5175,1.5177,1.5175,1.5177
EURCHF,20040705,144200,1.5177,1.5177,1.5177,1.5177
EURCHF,20040705,144300,1.5178,1.5178,1.5177,1.5177
EURCHF,20040705,144400,1.5178,1.5178,1.5178,1.5178
EURCHF,20040705,144500,1.5178,1.5178,1.5178,1.5178
EURCHF,20040705,144600,1.5177,1.5178,1.5177,1.5178
EURCHF,20040705,144700,1.5178,1.5178,1.5177,1.5177
EURCHF,20040705,144800,1.5177,1.5177,1.5176,1.5176
EURCHF,20040705,144900,1.5176,1.5176,1.5176,1.5176
EURCHF,20040705,145000,1.5177,1.5177,1.5177,1.5177
EURCHF,20040705,145100,1.5177,1.5177,1.5177,1.5177
EURCHF,20040705,145200,1.5176,1.5176,1.5175,1.5176
EURCHF,20040705,145300,1.5177,1.5178,1.5177,1.5178
EURCHF,20040705,145400,1.5178,1.5180,1.5178,1.5180
EURCHF,20040705,145500,1.5181,1.5181,1.5180,1.5180
EURCHF,20040705,145600,1.5180,1.5180,1.5180,1.5180
EURCHF,20040705,145700,1.5180,1.5180,1.5180,1.5180
EURCHF,20040705,145800,1.5181,1.5181,1.5181,1.5181
EURCHF,20040705,145900,1.5182,1.5182,1.5182,1.5182
EURCHF,20040705,150000,1.5182,1.5182,1.5182,1.5182
EURCHF,20040705,150100,1.5181,1.5183,1.5180,1.5183
EURCHF,20040705,150200,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,150300,1.5183,1.5184,1.5183,1.5184
EURCHF,20040705,150400,1.5183,1.5183,1.5182,1.5183
EURCHF,20040705,150500,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,150600,1.5184,1.5184,1.5183,1.5183
EURCHF,20040705,150700,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,150800,1.5183,1.5184,1.5183,1.5184
EURCHF,20040705,150900,1.5183,1.5183,1.5182,1.5182
EURCHF,20040705,151000,1.5183,1.5183,1.5183,1.5183
EURCHF,20040705,151100,1.5183,1.5183,1.5182,1.5182
EURCHF,20040705,151200,1.5182,1.5182,1.5182,1.5182
EURCHF,20040705,151300,1.5183,1.5183,1.5182,1.5183
EURCHF,20040705,151400,1.5184,1.5184,1.5182,1.5182
EURCHF,20040705,151500,1.5182,1.5183,1.5182,1.5183
EURCHF,20040705,151600,1.5184,1.5184,1.5183,1.5183
EURCHF,20040705,151700,1.5182,1.5184,1.5182,1.5184
EURCHF,20040705,151800,1.5183,1.5184,1.5183,1.5184
EURCHF,20040705,151900,1.5185,1.5185,1.5184,1.5184
EURCHF,20040705,152000,1.5185,1.5185,1.5182,1.5182
EURCHF,20040705,152100,1.5180,1.5181,1.5180,1.5181
EURCHF,20040705,152200,1.5180,1.5180,1.5180,1.5180
EURCHF,20040705,152300,1.5181,1.5182,1.5181,1.5182
EURCHF,20040705,152400,1.5181,1.5181,1.5181,1.5181
EURCHF,20040705,152500,1.5182,1.5183,1.5182,1.5182
EURCHF,20040705,152600,1.5182,1.5183,1.5182,1.5183
EURCHF,20040705,152700,1.5184,1.5185,1.5184,1.5185
EURCHF,20040705,152800,1.5186,1.5187,1.5186,1.5187
EURCHF,20040705,152900,1.5186,1.5186,1.5185,1.5185
EURCHF,20040705,153000,1.5186,1.5186,1.5185,1.5185
EURCHF,20040705,153100,1.5184,1.5185,1.5184,1.5185
EURCHF,20040705,153200,1.5184,1.5185,1.5184,1.5185
EURCHF,20040705,153300,1.5184,1.5184,1.5182,1.5182
EURCHF,20040705,153400,1.5182,1.5182,1.5182,1.5182
EURCHF,20040705,153500,1.5183,1.5184,1.5183,1.5184
EURCHF,20040705,153600,1.5185,1.5185,1.5184,1.5184
EURCHF,20040705,153700,1.5184,1.5185,1.5184,1.5185
EURCHF,20040705,153800,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,153900,1.5184,1.5184,1.5183,1.5183
EURCHF,20040705,154000,1.5184,1.5186,1.5184,1.5185
EURCHF,20040705,154100,1.5186,1.5186,1.5186,1.5186
EURCHF,20040705,154200,1.5186,1.5186,1.5186,1.5186
EURCHF,20040705,154300,1.5187,1.5187,1.5187,1.5187
EURCHF,20040705,154400,1.5186,1.5186,1.5184,1.5184
EURCHF,20040705,154500,1.5185,1.5185,1.5185,1.5185
EURCHF,20040705,154600,1.5185,1.5185,1.5185,1.5185
EURCHF,20040705,154700,1.5185,1.5185,1.5185,1.5185
EURCHF,20040705,154800,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,154900,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,155000,1.5182,1.5182,1.5182,1.5182
EURCHF,20040705,155100,1.5182,1.5183,1.5182,1.5183
EURCHF,20040705,155200,1.5184,1.5184,1.5182,1.5183
EURCHF,20040705,155300,1.5182,1.5182,1.5181,1.5182
EURCHF,20040705,155400,1.5183,1.5183,1.5183,1.5183
EURCHF,20040705,155500,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,155600,1.5184,1.5185,1.5182,1.5183
EURCHF,20040705,155700,1.5184,1.5185,1.5184,1.5184
EURCHF,20040705,155800,1.5182,1.5182,1.5182,1.5182
EURCHF,20040705,155900,1.5182,1.5184,1.5182,1.5184
EURCHF,20040705,160000,1.5183,1.5183,1.5183,1.5183
EURCHF,20040705,160100,1.5182,1.5182,1.5182,1.5182
EURCHF,20040705,160200,1.5180,1.5182,1.5180,1.5182
EURCHF,20040705,160300,1.5181,1.5181,1.5180,1.5180
EURCHF,20040705,160400,1.5180,1.5181,1.5180,1.5180
EURCHF,20040705,160500,1.5179,1.5179,1.5179,1.5179
EURCHF,20040705,160600,1.5179,1.5179,1.5178,1.5179
EURCHF,20040705,160700,1.5180,1.5180,1.5177,1.5177
EURCHF,20040705,160800,1.5177,1.5178,1.5177,1.5177
EURCHF,20040705,160900,1.5178,1.5179,1.5178,1.5178
EURCHF,20040705,161000,1.5179,1.5180,1.5179,1.5180
EURCHF,20040705,161100,1.5179,1.5180,1.5178,1.5178
EURCHF,20040705,161200,1.5178,1.5178,1.5178,1.5178
EURCHF,20040705,161300,1.5180,1.5180,1.5179,1.5179
EURCHF,20040705,161400,1.5178,1.5179,1.5178,1.5179
EURCHF,20040705,161500,1.5178,1.5179,1.5177,1.5178
EURCHF,20040705,161600,1.5177,1.5178,1.5177,1.5178
EURCHF,20040705,161700,1.5177,1.5179,1.5177,1.5179
EURCHF,20040705,161800,1.5180,1.5180,1.5180,1.5180
EURCHF,20040705,161900,1.5180,1.5180,1.5180,1.5180
EURCHF,20040705,162000,1.5180,1.5180,1.5180,1.5180
EURCHF,20040705,162100,1.5180,1.5180,1.5179,1.5180
EURCHF,20040705,162200,1.5181,1.5185,1.5181,1.5185
EURCHF,20040705,162300,1.5184,1.5184,1.5183,1.5184
EURCHF,20040705,162400,1.5183,1.5184,1.5182,1.5184
EURCHF,20040705,162500,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,162600,1.5185,1.5185,1.5185,1.5185
EURCHF,20040705,162700,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,162800,1.5184,1.5184,1.5183,1.5183
EURCHF,20040705,162900,1.5184,1.5185,1.5184,1.5185
EURCHF,20040705,163000,1.5187,1.5188,1.5187,1.5187
EURCHF,20040705,163100,1.5188,1.5188,1.5188,1.5188
EURCHF,20040705,163200,1.5189,1.5191,1.5189,1.5190
EURCHF,20040705,163300,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,163400,1.5191,1.5192,1.5191,1.5191
EURCHF,20040705,163500,1.5191,1.5192,1.5191,1.5192
EURCHF,20040705,163600,1.5191,1.5191,1.5190,1.5191
EURCHF,20040705,163700,1.5192,1.5192,1.5192,1.5192
EURCHF,20040705,163800,1.5191,1.5192,1.5191,1.5192
EURCHF,20040705,163900,1.5193,1.5193,1.5192,1.5192
EURCHF,20040705,164000,1.5191,1.5191,1.5190,1.5191
EURCHF,20040705,164100,1.5190,1.5190,1.5189,1.5189
EURCHF,20040705,164200,1.5190,1.5190,1.5187,1.5187
EURCHF,20040705,164300,1.5188,1.5189,1.5188,1.5189
EURCHF,20040705,164400,1.5190,1.5190,1.5189,1.5189
EURCHF,20040705,164500,1.5188,1.5188,1.5187,1.5187
EURCHF,20040705,164600,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,164700,1.5189,1.5190,1.5189,1.5190
EURCHF,20040705,164800,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,164900,1.5190,1.5191,1.5190,1.5191
EURCHF,20040705,165000,1.5190,1.5191,1.5190,1.5191
EURCHF,20040705,165100,1.5189,1.5189,1.5187,1.5189
EURCHF,20040705,165200,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,165300,1.5188,1.5189,1.5188,1.5189
EURCHF,20040705,165400,1.5190,1.5191,1.5189,1.5189
EURCHF,20040705,165500,1.5187,1.5190,1.5187,1.5189
EURCHF,20040705,165600,1.5188,1.5189,1.5187,1.5187
EURCHF,20040705,165700,1.5186,1.5186,1.5185,1.5186
EURCHF,20040705,165800,1.5185,1.5185,1.5182,1.5182
EURCHF,20040705,165900,1.5183,1.5184,1.5182,1.5183
EURCHF,20040705,170000,1.5184,1.5184,1.5182,1.5184
EURCHF,20040705,170100,1.5183,1.5185,1.5183,1.5184
EURCHF,20040705,170200,1.5183,1.5183,1.5182,1.5182
EURCHF,20040705,170300,1.5182,1.5182,1.5181,1.5181
EURCHF,20040705,170400,1.5182,1.5183,1.5181,1.5182
EURCHF,20040705,170500,1.5183,1.5184,1.5182,1.5182
EURCHF,20040705,170600,1.5181,1.5181,1.5180,1.5181
EURCHF,20040705,170700,1.5180,1.5180,1.5180,1.5180
EURCHF,20040705,170800,1.5182,1.5182,1.5181,1.5181
EURCHF,20040705,170900,1.5180,1.5182,1.5180,1.5182
EURCHF,20040705,171000,1.5182,1.5182,1.5182,1.5182
EURCHF,20040705,171100,1.5181,1.5181,1.5180,1.5180
EURCHF,20040705,171200,1.5181,1.5181,1.5181,1.5181
EURCHF,20040705,171300,1.5181,1.5182,1.5181,1.5182
EURCHF,20040705,171400,1.5182,1.5182,1.5182,1.5182
EURCHF,20040705,171500,1.5182,1.5182,1.5181,1.5181
EURCHF,20040705,171600,1.5180,1.5182,1.5180,1.5182
EURCHF,20040705,171700,1.5181,1.5181,1.5181,1.5181
EURCHF,20040705,171800,1.5181,1.5182,1.5181,1.5182
EURCHF,20040705,171900,1.5182,1.5183,1.5182,1.5183
EURCHF,20040705,172000,1.5183,1.5183,1.5183,1.5183
EURCHF,20040705,172100,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,172200,1.5184,1.5185,1.5184,1.5185
EURCHF,20040705,172300,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,172400,1.5184,1.5184,1.5182,1.5182
EURCHF,20040705,172500,1.5180,1.5181,1.5180,1.5180
EURCHF,20040705,172600,1.5181,1.5183,1.5181,1.5183
EURCHF,20040705,172700,1.5183,1.5183,1.5183,1.5183
EURCHF,20040705,172800,1.5182,1.5182,1.5182,1.5182
EURCHF,20040705,172900,1.5182,1.5182,1.5182,1.5182
EURCHF,20040705,173000,1.5182,1.5182,1.5182,1.5182
EURCHF,20040705,173100,1.5181,1.5181,1.5179,1.5180
EURCHF,20040705,173200,1.5181,1.5182,1.5181,1.5182
EURCHF,20040705,173300,1.5181,1.5181,1.5179,1.5179
EURCHF,20040705,173400,1.5178,1.5179,1.5178,1.5178
EURCHF,20040705,173500,1.5179,1.5180,1.5179,1.5180
EURCHF,20040705,173600,1.5179,1.5179,1.5177,1.5177
EURCHF,20040705,173700,1.5178,1.5179,1.5178,1.5179
EURCHF,20040705,173800,1.5178,1.5178,1.5178,1.5178
EURCHF,20040705,173900,1.5177,1.5179,1.5177,1.5178
EURCHF,20040705,174000,1.5178,1.5178,1.5178,1.5178
EURCHF,20040705,174100,1.5179,1.5179,1.5178,1.5178
EURCHF,20040705,174200,1.5179,1.5179,1.5179,1.5179
EURCHF,20040705,174300,1.5178,1.5178,1.5178,1.5178
EURCHF,20040705,174400,1.5178,1.5178,1.5178,1.5178
EURCHF,20040705,174500,1.5178,1.5178,1.5176,1.5176
EURCHF,20040705,174600,1.5177,1.5182,1.5176,1.5182
EURCHF,20040705,174700,1.5180,1.5183,1.5180,1.5183
EURCHF,20040705,174800,1.5182,1.5183,1.5180,1.5183
EURCHF,20040705,174900,1.5180,1.5180,1.5179,1.5180
EURCHF,20040705,175000,1.5181,1.5182,1.5181,1.5182
EURCHF,20040705,175100,1.5182,1.5182,1.5182,1.5182
EURCHF,20040705,175200,1.5182,1.5182,1.5182,1.5182
EURCHF,20040705,175300,1.5182,1.5182,1.5182,1.5182
EURCHF,20040705,175400,1.5180,1.5181,1.5180,1.5181
EURCHF,20040705,175500,1.5180,1.5180,1.5180,1.5180
EURCHF,20040705,175600,1.5180,1.5180,1.5178,1.5179
EURCHF,20040705,175700,1.5180,1.5180,1.5178,1.5178
EURCHF,20040705,175800,1.5178,1.5178,1.5178,1.5178
EURCHF,20040705,175900,1.5178,1.5178,1.5178,1.5178
EURCHF,20040705,180000,1.5179,1.5180,1.5179,1.5180
EURCHF,20040705,180100,1.5181,1.5187,1.5181,1.5187
EURCHF,20040705,180200,1.5188,1.5188,1.5185,1.5185
EURCHF,20040705,180300,1.5184,1.5184,1.5180,1.5180
EURCHF,20040705,180400,1.5180,1.5180,1.5179,1.5179
EURCHF,20040705,180500,1.5180,1.5180,1.5180,1.5180
EURCHF,20040705,180600,1.5179,1.5180,1.5178,1.5180
EURCHF,20040705,180700,1.5178,1.5178,1.5178,1.5178
EURCHF,20040705,180800,1.5178,1.5179,1.5178,1.5179
EURCHF,20040705,180900,1.5179,1.5179,1.5177,1.5177
EURCHF,20040705,181000,1.5177,1.5177,1.5177,1.5177
EURCHF,20040705,181100,1.5178,1.5178,1.5178,1.5178
EURCHF,20040705,181200,1.5177,1.5177,1.5177,1.5177
EURCHF,20040705,181300,1.5175,1.5175,1.5175,1.5175
EURCHF,20040705,181400,1.5175,1.5178,1.5175,1.5178
EURCHF,20040705,181500,1.5178,1.5178,1.5178,1.5178
EURCHF,20040705,181600,1.5178,1.5178,1.5178,1.5178
EURCHF,20040705,181700,1.5177,1.5178,1.5177,1.5178
EURCHF,20040705,181800,1.5177,1.5177,1.5177,1.5177
EURCHF,20040705,181900,1.5177,1.5178,1.5177,1.5178
EURCHF,20040705,182000,1.5178,1.5178,1.5178,1.5178
EURCHF,20040705,182100,1.5178,1.5178,1.5176,1.5176
EURCHF,20040705,182200,1.5177,1.5177,1.5176,1.5176
EURCHF,20040705,182300,1.5175,1.5176,1.5175,1.5176
EURCHF,20040705,182400,1.5176,1.5176,1.5175,1.5175
EURCHF,20040705,182500,1.5175,1.5175,1.5175,1.5175
EURCHF,20040705,182600,1.5175,1.5175,1.5175,1.5175
EURCHF,20040705,182700,1.5175,1.5175,1.5175,1.5175
EURCHF,20040705,182800,1.5175,1.5175,1.5175,1.5175
EURCHF,20040705,182900,1.5176,1.5176,1.5175,1.5175
EURCHF,20040705,183000,1.5175,1.5175,1.5175,1.5175
EURCHF,20040705,183100,1.5176,1.5176,1.5176,1.5176
EURCHF,20040705,183200,1.5179,1.5180,1.5179,1.5179
EURCHF,20040705,183300,1.5181,1.5183,1.5181,1.5182
EURCHF,20040705,183400,1.5180,1.5180,1.5180,1.5180
EURCHF,20040705,183500,1.5181,1.5182,1.5181,1.5182
EURCHF,20040705,183600,1.5183,1.5185,1.5183,1.5185
EURCHF,20040705,183700,1.5183,1.5183,1.5182,1.5182
EURCHF,20040705,183800,1.5181,1.5182,1.5181,1.5182
EURCHF,20040705,183900,1.5182,1.5183,1.5182,1.5183
EURCHF,20040705,184000,1.5182,1.5182,1.5182,1.5182
EURCHF,20040705,184100,1.5184,1.5187,1.5184,1.5187
EURCHF,20040705,184200,1.5187,1.5187,1.5187,1.5187
EURCHF,20040705,184300,1.5186,1.5186,1.5185,1.5185
EURCHF,20040705,184400,1.5185,1.5185,1.5185,1.5185
EURCHF,20040705,184500,1.5185,1.5185,1.5185,1.5185
EURCHF,20040705,184600,1.5185,1.5185,1.5185,1.5185
EURCHF,20040705,184700,1.5186,1.5186,1.5186,1.5186
EURCHF,20040705,184800,1.5187,1.5189,1.5187,1.5188
EURCHF,20040705,184900,1.5187,1.5187,1.5185,1.5186
EURCHF,20040705,185000,1.5185,1.5186,1.5185,1.5185
EURCHF,20040705,185100,1.5184,1.5184,1.5182,1.5182
EURCHF,20040705,185200,1.5183,1.5184,1.5183,1.5183
EURCHF,20040705,185300,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,185400,1.5182,1.5182,1.5182,1.5182
EURCHF,20040705,185500,1.5181,1.5184,1.5181,1.5184
EURCHF,20040705,185600,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,185700,1.5184,1.5184,1.5183,1.5183
EURCHF,20040705,185800,1.5183,1.5185,1.5183,1.5184
EURCHF,20040705,185900,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,190000,1.5186,1.5187,1.5186,1.5187
EURCHF,20040705,190100,1.5185,1.5185,1.5185,1.5185
EURCHF,20040705,190200,1.5185,1.5185,1.5185,1.5185
EURCHF,20040705,190300,1.5185,1.5185,1.5185,1.5185
EURCHF,20040705,190400,1.5185,1.5185,1.5185,1.5185
EURCHF,20040705,190500,1.5185,1.5185,1.5185,1.5185
EURCHF,20040705,190600,1.5185,1.5185,1.5184,1.5184
EURCHF,20040705,190700,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,190800,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,190900,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,191000,1.5185,1.5185,1.5184,1.5184
EURCHF,20040705,191100,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,191200,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,191300,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,191400,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,191500,1.5185,1.5185,1.5185,1.5185
EURCHF,20040705,191600,1.5185,1.5185,1.5184,1.5184
EURCHF,20040705,191700,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,191800,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,191900,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,192000,1.5185,1.5185,1.5185,1.5185
EURCHF,20040705,192100,1.5186,1.5187,1.5186,1.5187
EURCHF,20040705,192200,1.5187,1.5187,1.5187,1.5187
EURCHF,20040705,192300,1.5187,1.5187,1.5187,1.5187
EURCHF,20040705,192400,1.5186,1.5187,1.5186,1.5186
EURCHF,20040705,192500,1.5185,1.5185,1.5185,1.5185
EURCHF,20040705,192600,1.5185,1.5185,1.5185,1.5185
EURCHF,20040705,192700,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,192800,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,192900,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,193000,1.5184,1.5184,1.5182,1.5184
EURCHF,20040705,193100,1.5187,1.5187,1.5187,1.5187
EURCHF,20040705,193200,1.5187,1.5187,1.5186,1.5186
EURCHF,20040705,193300,1.5183,1.5183,1.5182,1.5183
EURCHF,20040705,193400,1.5182,1.5183,1.5182,1.5183
EURCHF,20040705,193500,1.5185,1.5185,1.5185,1.5185
EURCHF,20040705,193600,1.5185,1.5185,1.5185,1.5185
EURCHF,20040705,193700,1.5185,1.5185,1.5185,1.5185
EURCHF,20040705,193800,1.5187,1.5187,1.5187,1.5187
EURCHF,20040705,193900,1.5186,1.5187,1.5185,1.5187
EURCHF,20040705,194000,1.5187,1.5187,1.5187,1.5187
EURCHF,20040705,194100,1.5187,1.5187,1.5187,1.5187
EURCHF,20040705,194200,1.5185,1.5187,1.5185,1.5187
EURCHF,20040705,194300,1.5187,1.5187,1.5184,1.5185
EURCHF,20040705,194400,1.5184,1.5185,1.5184,1.5185
EURCHF,20040705,194500,1.5185,1.5185,1.5185,1.5185
EURCHF,20040705,194600,1.5185,1.5185,1.5185,1.5185
EURCHF,20040705,194700,1.5185,1.5185,1.5184,1.5184
EURCHF,20040705,194800,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,194900,1.5183,1.5183,1.5183,1.5183
EURCHF,20040705,195000,1.5183,1.5184,1.5183,1.5184
EURCHF,20040705,195100,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,195200,1.5185,1.5185,1.5185,1.5185
EURCHF,20040705,195300,1.5185,1.5185,1.5185,1.5185
EURCHF,20040705,195400,1.5185,1.5185,1.5185,1.5185
EURCHF,20040705,195500,1.5187,1.5187,1.5187,1.5187
EURCHF,20040705,195600,1.5187,1.5187,1.5187,1.5187
EURCHF,20040705,195700,1.5186,1.5186,1.5186,1.5186
EURCHF,20040705,195800,1.5186,1.5186,1.5186,1.5186
EURCHF,20040705,195900,1.5186,1.5186,1.5186,1.5186
EURCHF,20040705,200000,1.5186,1.5187,1.5186,1.5187
EURCHF,20040705,200100,1.5186,1.5186,1.5186,1.5186
EURCHF,20040705,200200,1.5185,1.5185,1.5185,1.5185
EURCHF,20040705,200300,1.5185,1.5186,1.5185,1.5186
EURCHF,20040705,200400,1.5185,1.5185,1.5185,1.5185
EURCHF,20040705,200500,1.5185,1.5185,1.5185,1.5185
EURCHF,20040705,200600,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,200700,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,200800,1.5183,1.5184,1.5183,1.5184
EURCHF,20040705,200900,1.5185,1.5186,1.5185,1.5185
EURCHF,20040705,201000,1.5186,1.5186,1.5185,1.5185
EURCHF,20040705,201100,1.5185,1.5185,1.5185,1.5185
EURCHF,20040705,201200,1.5185,1.5185,1.5185,1.5185
EURCHF,20040705,201300,1.5185,1.5185,1.5184,1.5184
EURCHF,20040705,201400,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,201500,1.5182,1.5182,1.5182,1.5182
EURCHF,20040705,201600,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,201700,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,201800,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,201900,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,202000,1.5185,1.5185,1.5185,1.5185
EURCHF,20040705,202100,1.5185,1.5186,1.5185,1.5186
EURCHF,20040705,202200,1.5186,1.5186,1.5186,1.5186
EURCHF,20040705,202300,1.5186,1.5186,1.5186,1.5186
EURCHF,20040705,202400,1.5186,1.5186,1.5186,1.5186
EURCHF,20040705,202500,1.5186,1.5186,1.5186,1.5186
EURCHF,20040705,202600,1.5186,1.5186,1.5186,1.5186
EURCHF,20040705,202700,1.5186,1.5186,1.5185,1.5185
EURCHF,20040705,202800,1.5185,1.5185,1.5185,1.5185
EURCHF,20040705,202900,1.5185,1.5185,1.5185,1.5185
EURCHF,20040705,203000,1.5186,1.5186,1.5186,1.5186
EURCHF,20040705,203100,1.5186,1.5186,1.5186,1.5186
EURCHF,20040705,203200,1.5186,1.5186,1.5186,1.5186
EURCHF,20040705,203300,1.5186,1.5186,1.5186,1.5186
EURCHF,20040705,203400,1.5185,1.5185,1.5185,1.5185
EURCHF,20040705,203500,1.5185,1.5185,1.5185,1.5185
EURCHF,20040705,203600,1.5184,1.5185,1.5184,1.5185
EURCHF,20040705,203700,1.5185,1.5185,1.5185,1.5185
EURCHF,20040705,203800,1.5185,1.5186,1.5185,1.5186
EURCHF,20040705,203900,1.5186,1.5186,1.5186,1.5186
EURCHF,20040705,204000,1.5186,1.5186,1.5186,1.5186
EURCHF,20040705,204100,1.5186,1.5186,1.5186,1.5186
EURCHF,20040705,204200,1.5187,1.5187,1.5187,1.5187
EURCHF,20040705,204300,1.5187,1.5187,1.5187,1.5187
EURCHF,20040705,204400,1.5187,1.5187,1.5187,1.5187
EURCHF,20040705,204500,1.5186,1.5187,1.5186,1.5187
EURCHF,20040705,204600,1.5187,1.5187,1.5187,1.5187
EURCHF,20040705,204700,1.5187,1.5187,1.5187,1.5187
EURCHF,20040705,204800,1.5187,1.5187,1.5187,1.5187
EURCHF,20040705,204900,1.5187,1.5187,1.5187,1.5187
EURCHF,20040705,205000,1.5187,1.5187,1.5187,1.5187
EURCHF,20040705,205100,1.5188,1.5189,1.5188,1.5189
EURCHF,20040705,205200,1.5187,1.5187,1.5187,1.5187
EURCHF,20040705,205300,1.5187,1.5187,1.5187,1.5187
EURCHF,20040705,205400,1.5187,1.5187,1.5186,1.5186
EURCHF,20040705,205500,1.5185,1.5186,1.5185,1.5186
EURCHF,20040705,205600,1.5186,1.5186,1.5186,1.5186
EURCHF,20040705,205700,1.5187,1.5187,1.5187,1.5187
EURCHF,20040705,205800,1.5188,1.5188,1.5187,1.5187
EURCHF,20040705,205900,1.5187,1.5187,1.5187,1.5187
EURCHF,20040705,210000,1.5187,1.5187,1.5187,1.5187
EURCHF,20040705,210100,1.5188,1.5188,1.5187,1.5187
EURCHF,20040705,210200,1.5187,1.5189,1.5187,1.5189
EURCHF,20040705,210300,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,210400,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,210500,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,210600,1.5188,1.5188,1.5188,1.5188
EURCHF,20040705,210700,1.5188,1.5189,1.5188,1.5189
EURCHF,20040705,210800,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,210900,1.5189,1.5189,1.5188,1.5189
EURCHF,20040705,211000,1.5188,1.5189,1.5188,1.5188
EURCHF,20040705,211100,1.5187,1.5188,1.5187,1.5188
EURCHF,20040705,211200,1.5188,1.5188,1.5188,1.5188
EURCHF,20040705,211300,1.5188,1.5189,1.5188,1.5189
EURCHF,20040705,211400,1.5188,1.5189,1.5188,1.5189
EURCHF,20040705,211500,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,211600,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,211700,1.5188,1.5188,1.5188,1.5188
EURCHF,20040705,211800,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,211900,1.5188,1.5189,1.5188,1.5189
EURCHF,20040705,212000,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,212100,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,212200,1.5188,1.5189,1.5188,1.5189
EURCHF,20040705,212300,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,212400,1.5189,1.5189,1.5188,1.5188
EURCHF,20040705,212500,1.5188,1.5188,1.5188,1.5188
EURCHF,20040705,212600,1.5188,1.5188,1.5188,1.5188
EURCHF,20040705,212700,1.5189,1.5189,1.5188,1.5188
EURCHF,20040705,212800,1.5188,1.5188,1.5188,1.5188
EURCHF,20040705,212900,1.5188,1.5188,1.5188,1.5188
EURCHF,20040705,213000,1.5188,1.5188,1.5188,1.5188
EURCHF,20040705,213100,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,213200,1.5189,1.5189,1.5188,1.5189
EURCHF,20040705,213300,1.5188,1.5189,1.5188,1.5189
EURCHF,20040705,213400,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,213500,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,213600,1.5188,1.5189,1.5188,1.5189
EURCHF,20040705,213700,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,213800,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,213900,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,214000,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,214100,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,214200,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,214300,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,214400,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,214500,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,214600,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,214700,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,214800,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,214900,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,215000,1.5188,1.5188,1.5187,1.5187
EURCHF,20040705,215100,1.5187,1.5187,1.5187,1.5187
EURCHF,20040705,215200,1.5188,1.5188,1.5187,1.5188
EURCHF,20040705,215300,1.5188,1.5188,1.5187,1.5187
EURCHF,20040705,215400,1.5188,1.5189,1.5188,1.5189
EURCHF,20040705,215500,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,215600,1.5188,1.5188,1.5188,1.5188
EURCHF,20040705,215700,1.5188,1.5189,1.5188,1.5189
EURCHF,20040705,215800,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,215900,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,220000,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,220100,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,220200,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,220300,1.5188,1.5189,1.5188,1.5189
EURCHF,20040705,220400,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,220500,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,220600,1.5188,1.5188,1.5188,1.5188
EURCHF,20040705,220700,1.5188,1.5188,1.5188,1.5188
EURCHF,20040705,220800,1.5188,1.5189,1.5188,1.5189
EURCHF,20040705,220900,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,221000,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,221100,1.5189,1.5189,1.5188,1.5188
EURCHF,20040705,221200,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,221300,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,221400,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,221500,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,221600,1.5189,1.5189,1.5188,1.5188
EURCHF,20040705,221700,1.5188,1.5188,1.5188,1.5188
EURCHF,20040705,221800,1.5189,1.5189,1.5188,1.5188
EURCHF,20040705,221900,1.5189,1.5190,1.5189,1.5190
EURCHF,20040705,222000,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,222100,1.5189,1.5189,1.5186,1.5186
EURCHF,20040705,222200,1.5187,1.5187,1.5187,1.5187
EURCHF,20040705,222300,1.5186,1.5188,1.5186,1.5188
EURCHF,20040705,222400,1.5188,1.5188,1.5188,1.5188
EURCHF,20040705,222500,1.5187,1.5187,1.5187,1.5187
EURCHF,20040705,222600,1.5187,1.5187,1.5187,1.5187
EURCHF,20040705,222700,1.5187,1.5187,1.5187,1.5187
EURCHF,20040705,222800,1.5187,1.5188,1.5187,1.5188
EURCHF,20040705,222900,1.5188,1.5188,1.5188,1.5188
EURCHF,20040705,223000,1.5187,1.5187,1.5186,1.5186
EURCHF,20040705,223100,1.5186,1.5186,1.5186,1.5186
EURCHF,20040705,223200,1.5187,1.5187,1.5187,1.5187
EURCHF,20040705,223300,1.5187,1.5187,1.5187,1.5187
EURCHF,20040705,223400,1.5187,1.5188,1.5187,1.5187
EURCHF,20040705,223500,1.5186,1.5186,1.5186,1.5186
EURCHF,20040705,223600,1.5186,1.5186,1.5186,1.5186
EURCHF,20040705,223700,1.5186,1.5186,1.5186,1.5186
EURCHF,20040705,223800,1.5186,1.5186,1.5186,1.5186
EURCHF,20040705,223900,1.5186,1.5186,1.5186,1.5186
EURCHF,20040705,224000,1.5187,1.5187,1.5186,1.5187
EURCHF,20040705,224100,1.5187,1.5189,1.5187,1.5189
EURCHF,20040705,224200,1.5189,1.5189,1.5189,1.5189
EURCHF,20040705,224300,1.5187,1.5187,1.5186,1.5186
EURCHF,20040705,224400,1.5187,1.5187,1.5186,1.5187
EURCHF,20040705,224500,1.5186,1.5187,1.5186,1.5187
EURCHF,20040705,224600,1.5186,1.5187,1.5186,1.5187
EURCHF,20040705,224700,1.5187,1.5187,1.5187,1.5187
EURCHF,20040705,224800,1.5187,1.5187,1.5187,1.5187
EURCHF,20040705,224900,1.5187,1.5188,1.5187,1.5188
EURCHF,20040705,225000,1.5188,1.5188,1.5188,1.5188
EURCHF,20040705,225100,1.5189,1.5189,1.5187,1.5188
EURCHF,20040705,225200,1.5189,1.5189,1.5187,1.5188
EURCHF,20040705,225300,1.5188,1.5188,1.5188,1.5188
EURCHF,20040705,225400,1.5188,1.5188,1.5188,1.5188
EURCHF,20040705,225500,1.5187,1.5187,1.5186,1.5186
EURCHF,20040705,225600,1.5187,1.5187,1.5186,1.5186
EURCHF,20040705,225700,1.5187,1.5187,1.5187,1.5187
EURCHF,20040705,225800,1.5187,1.5189,1.5187,1.5188
EURCHF,20040705,225900,1.5188,1.5188,1.5188,1.5188
EURCHF,20040705,230000,1.5189,1.5189,1.5187,1.5189
EURCHF,20040705,230100,1.5190,1.5190,1.5189,1.5189
EURCHF,20040705,230200,1.5190,1.5191,1.5190,1.5191
EURCHF,20040705,230300,1.5189,1.5189,1.5188,1.5188
EURCHF,20040705,230400,1.5188,1.5188,1.5188,1.5188
EURCHF,20040705,230500,1.5188,1.5188,1.5188,1.5188
EURCHF,20040705,230600,1.5188,1.5188,1.5188,1.5188
EURCHF,20040705,230700,1.5188,1.5188,1.5188,1.5188
EURCHF,20040705,230800,1.5188,1.5188,1.5188,1.5188
EURCHF,20040705,230900,1.5188,1.5188,1.5187,1.5187
EURCHF,20040705,231000,1.5188,1.5188,1.5188,1.5188
EURCHF,20040705,231100,1.5188,1.5188,1.5188,1.5188
EURCHF,20040705,231200,1.5188,1.5188,1.5187,1.5187
EURCHF,20040705,231300,1.5188,1.5188,1.5188,1.5188
EURCHF,20040705,231400,1.5188,1.5188,1.5188,1.5188
EURCHF,20040705,231500,1.5188,1.5188,1.5188,1.5188
EURCHF,20040705,231600,1.5188,1.5188,1.5188,1.5188
EURCHF,20040705,231700,1.5187,1.5187,1.5185,1.5185
EURCHF,20040705,231800,1.5185,1.5185,1.5185,1.5185
EURCHF,20040705,231900,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,232000,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,232100,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,232200,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,232300,1.5184,1.5186,1.5184,1.5186
EURCHF,20040705,232400,1.5186,1.5186,1.5186,1.5186
EURCHF,20040705,232500,1.5186,1.5186,1.5186,1.5186
EURCHF,20040705,232600,1.5186,1.5186,1.5186,1.5186
EURCHF,20040705,232700,1.5187,1.5187,1.5187,1.5187
EURCHF,20040705,232800,1.5186,1.5186,1.5186,1.5186
EURCHF,20040705,232900,1.5185,1.5185,1.5185,1.5185
EURCHF,20040705,233000,1.5185,1.5185,1.5185,1.5185
EURCHF,20040705,233100,1.5185,1.5185,1.5184,1.5184
EURCHF,20040705,233200,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,233300,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,233400,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,233500,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,233600,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,233700,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,233800,1.5185,1.5185,1.5185,1.5185
EURCHF,20040705,233900,1.5185,1.5185,1.5185,1.5185
EURCHF,20040705,234000,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,234100,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,234200,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,234300,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,234400,1.5185,1.5185,1.5185,1.5185
EURCHF,20040705,234500,1.5185,1.5185,1.5185,1.5185
EURCHF,20040705,234600,1.5185,1.5185,1.5184,1.5184
EURCHF,20040705,234700,1.5185,1.5185,1.5185,1.5185
EURCHF,20040705,234800,1.5185,1.5185,1.5184,1.5184
EURCHF,20040705,234900,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,235000,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,235100,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,235200,1.5184,1.5184,1.5184,1.5184
EURCHF,20040705,235300,1.5183,1.5183,1.5183,1.5183
EURCHF,20040705,235400,1.5183,1.5185,1.5183,1.5185
EURCHF,20040705,235500,1.5184,1.5185,1.5184,1.5185
EURCHF,20040705,235600,1.5185,1.5186,1.5185,1.5186
EURCHF,20040705,235700,1.5187,1.5187,1.5187,1.5187
EURCHF,20040705,235800,1.5186,1.5186,1.5185,1.5185
EURCHF,20040705,235900,1.5186,1.5186,1.5185,1.5185
EURCHF,20040706,000000,1.5185,1.5185,1.5185,1.5185
EURJPY,20040705,000100,133.56,133.57,133.56,133.57
EURJPY,20040705,000200,133.56,133.56,133.56,133.56
EURJPY,20040705,000300,133.56,133.57,133.56,133.57
EURJPY,20040705,000400,133.57,133.57,133.56,133.56
EURJPY,20040705,000500,133.55,133.55,133.54,133.54
EURJPY,20040705,000700,133.54,133.54,133.53,133.54
EURJPY,20040705,000800,133.53,133.54,133.53,133.53
EURJPY,20040705,000900,133.54,133.55,133.54,133.55
EURJPY,20040705,001000,133.55,133.56,133.55,133.56
EURJPY,20040705,001100,133.56,133.56,133.56,133.56
EURJPY,20040705,001200,133.56,133.56,133.56,133.56
EURJPY,20040705,001300,133.55,133.55,133.54,133.54
EURJPY,20040705,001400,133.54,133.55,133.54,133.55
EURJPY,20040705,001500,133.55,133.55,133.55,133.55
EURJPY,20040705,001600,133.54,133.55,133.54,133.55
EURJPY,20040705,001700,133.55,133.55,133.55,133.55
EURJPY,20040705,001800,133.55,133.55,133.55,133.55
EURJPY,20040705,001900,133.56,133.57,133.56,133.57
EURJPY,20040705,002000,133.57,133.57,133.57,133.57
EURJPY,20040705,002100,133.56,133.56,133.56,133.56
EURJPY,20040705,002200,133.55,133.55,133.54,133.54
EURJPY,20040705,002300,133.54,133.55,133.54,133.55
EURJPY,20040705,002400,133.55,133.55,133.55,133.55
EURJPY,20040705,002500,133.55,133.55,133.55,133.55
EURJPY,20040705,002600,133.54,133.54,133.53,133.54
EURJPY,20040705,002700,133.53,133.53,133.53,133.53
EURJPY,20040705,002800,133.54,133.55,133.54,133.55
EURJPY,20040705,002900,133.54,133.54,133.54,133.54
EURJPY,20040705,003000,133.54,133.54,133.54,133.54
EURJPY,20040705,003100,133.54,133.54,133.52,133.53
EURJPY,20040705,003200,133.52,133.53,133.52,133.52
EURJPY,20040705,003300,133.52,133.52,133.51,133.51
EURJPY,20040705,003400,133.49,133.49,133.45,133.46
EURJPY,20040705,003500,133.47,133.47,133.47,133.47
EURJPY,20040705,003600,133.47,133.47,133.46,133.46
EURJPY,20040705,003700,133.47,133.49,133.47,133.49
EURJPY,20040705,003800,133.50,133.53,133.50,133.53
EURJPY,20040705,003900,133.54,133.54,133.54,133.54
EURJPY,20040705,004000,133.54,133.54,133.52,133.52
EURJPY,20040705,004100,133.51,133.53,133.51,133.51
EURJPY,20040705,004200,133.50,133.51,133.47,133.51
EURJPY,20040705,004300,133.52,133.52,133.50,133.50
EURJPY,20040705,004400,133.51,133.51,133.48,133.48
EURJPY,20040705,004500,133.47,133.49,133.47,133.48
EURJPY,20040705,004600,133.49,133.49,133.49,133.49
EURJPY,20040705,004700,133.48,133.48,133.48,133.48
EURJPY,20040705,004800,133.48,133.48,133.48,133.48
EURJPY,20040705,004900,133.48,133.48,133.48,133.48
EURJPY,20040705,005000,133.49,133.49,133.49,133.49
EURJPY,20040705,005100,133.49,133.49,133.48,133.49
EURJPY,20040705,005200,133.50,133.51,133.49,133.51
EURJPY,20040705,005300,133.50,133.50,133.49,133.50
EURJPY,20040705,005400,133.50,133.50,133.50,133.50
EURJPY,20040705,005500,133.50,133.50,133.50,133.50
EURJPY,20040705,005600,133.50,133.50,133.50,133.50
EURJPY,20040705,005700,133.50,133.50,133.50,133.50
EURJPY,20040705,005800,133.49,133.50,133.49,133.50
EURJPY,20040705,005900,133.49,133.49,133.48,133.48
EURJPY,20040705,010000,133.49,133.49,133.49,133.49
EURJPY,20040705,010100,133.49,133.49,133.47,133.47
EURJPY,20040705,010200,133.46,133.46,133.46,133.46
EURJPY,20040705,010300,133.46,133.47,133.46,133.47
EURJPY,20040705,010400,133.47,133.48,133.47,133.48
EURJPY,20040705,010500,133.47,133.47,133.45,133.45
EURJPY,20040705,010600,133.46,133.46,133.45,133.45
EURJPY,20040705,010700,133.44,133.47,133.44,133.47
EURJPY,20040705,010800,133.48,133.50,133.47,133.50
EURJPY,20040705,010900,133.49,133.50,133.49,133.49
EURJPY,20040705,011000,133.50,133.51,133.50,133.51
EURJPY,20040705,011100,133.50,133.53,133.50,133.53
EURJPY,20040705,011200,133.54,133.54,133.51,133.51
EURJPY,20040705,011300,133.50,133.50,133.45,133.45
EURJPY,20040705,011400,133.46,133.46,133.44,133.44
EURJPY,20040705,011500,133.43,133.44,133.43,133.44
EURJPY,20040705,011600,133.44,133.44,133.44,133.44
EURJPY,20040705,011700,133.43,133.45,133.43,133.45
EURJPY,20040705,011800,133.46,133.50,133.46,133.49
EURJPY,20040705,011900,133.50,133.52,133.50,133.52
EURJPY,20040705,012000,133.53,133.54,133.53,133.54
EURJPY,20040705,012100,133.55,133.55,133.53,133.54
EURJPY,20040705,012200,133.55,133.56,133.54,133.56
EURJPY,20040705,012300,133.57,133.59,133.57,133.59
EURJPY,20040705,012400,133.58,133.61,133.58,133.60
EURJPY,20040705,012500,133.61,133.61,133.60,133.60
EURJPY,20040705,012600,133.61,133.62,133.61,133.62
EURJPY,20040705,012700,133.61,133.62,133.60,133.60
EURJPY,20040705,012800,133.59,133.60,133.58,133.60
EURJPY,20040705,012900,133.61,133.65,133.61,133.63
EURJPY,20040705,013000,133.62,133.62,133.61,133.61
EURJPY,20040705,013100,133.61,133.61,133.60,133.61
EURJPY,20040705,013200,133.60,133.61,133.60,133.61
EURJPY,20040705,013300,133.60,133.61,133.60,133.61
EURJPY,20040705,013400,133.61,133.62,133.61,133.62
EURJPY,20040705,013500,133.62,133.62,133.62,133.62
EURJPY,20040705,013600,133.63,133.63,133.62,133.62
EURJPY,20040705,013700,133.63,133.66,133.63,133.66
EURJPY,20040705,013800,133.67,133.72,133.67,133.72
EURJPY,20040705,013900,133.73,133.75,133.73,133.75
EURJPY,20040705,014000,133.74,133.75,133.74,133.74
EURJPY,20040705,014100,133.73,133.73,133.72,133.72
EURJPY,20040705,014200,133.71,133.71,133.69,133.69
EURJPY,20040705,014300,133.68,133.68,133.67,133.68
EURJPY,20040705,014400,133.67,133.67,133.67,133.67
EURJPY,20040705,014500,133.67,133.67,133.66,133.66
EURJPY,20040705,014600,133.65,133.65,133.61,133.61
EURJPY,20040705,014700,133.60,133.63,133.60,133.61
EURJPY,20040705,014800,133.62,133.62,133.61,133.61
EURJPY,20040705,014900,133.60,133.60,133.58,133.58
EURJPY,20040705,015000,133.59,133.59,133.56,133.57
EURJPY,20040705,015100,133.56,133.57,133.56,133.56
EURJPY,20040705,015200,133.55,133.56,133.55,133.55
EURJPY,20040705,015300,133.55,133.55,133.55,133.55
EURJPY,20040705,015400,133.56,133.57,133.56,133.56
EURJPY,20040705,015500,133.55,133.55,133.52,133.54
EURJPY,20040705,015600,133.55,133.55,133.55,133.55
EURJPY,20040705,015700,133.55,133.56,133.55,133.56
EURJPY,20040705,015800,133.57,133.59,133.57,133.59
EURJPY,20040705,015900,133.60,133.62,133.59,133.62
EURJPY,20040705,020000,133.63,133.65,133.63,133.65
EURJPY,20040705,020100,133.66,133.66,133.64,133.64
EURJPY,20040705,020200,133.63,133.63,133.62,133.62
EURJPY,20040705,020300,133.63,133.66,133.63,133.65
EURJPY,20040705,020400,133.64,133.64,133.63,133.63
EURJPY,20040705,020500,133.62,133.63,133.61,133.62
EURJPY,20040705,020600,133.61,133.62,133.61,133.61
EURJPY,20040705,020700,133.60,133.60,133.58,133.58
EURJPY,20040705,020800,133.59,133.62,133.59,133.61
EURJPY,20040705,020900,133.60,133.61,133.60,133.61
EURJPY,20040705,021000,133.60,133.60,133.59,133.60
EURJPY,20040705,021100,133.61,133.63,133.60,133.63
EURJPY,20040705,021200,133.62,133.62,133.59,133.59
EURJPY,20040705,021300,133.60,133.61,133.60,133.60
EURJPY,20040705,021400,133.59,133.59,133.58,133.58
EURJPY,20040705,021500,133.57,133.58,133.57,133.58
EURJPY,20040705,021600,133.58,133.58,133.58,133.58
EURJPY,20040705,021700,133.59,133.60,133.59,133.60
EURJPY,20040705,021800,133.61,133.62,133.61,133.62
EURJPY,20040705,021900,133.63,133.68,133.63,133.68
EURJPY,20040705,022000,133.69,133.75,133.69,133.73
EURJPY,20040705,022100,133.74,133.74,133.74,133.74
EURJPY,20040705,022200,133.73,133.74,133.72,133.74
EURJPY,20040705,022300,133.75,133.78,133.75,133.78
EURJPY,20040705,022400,133.77,133.77,133.77,133.77
EURJPY,20040705,022500,133.77,133.81,133.77,133.81
EURJPY,20040705,022600,133.82,133.84,133.82,133.83
EURJPY,20040705,022700,133.82,133.85,133.82,133.85
EURJPY,20040705,022800,133.86,133.90,133.86,133.88
EURJPY,20040705,022900,133.89,133.90,133.88,133.89
EURJPY,20040705,023000,133.88,133.92,133.88,133.92
EURJPY,20040705,023100,133.91,133.91,133.90,133.90
EURJPY,20040705,023200,133.89,133.90,133.88,133.88
EURJPY,20040705,023300,133.87,133.88,133.87,133.87
EURJPY,20040705,023400,133.87,133.87,133.86,133.87
EURJPY,20040705,023500,133.86,133.87,133.86,133.87
EURJPY,20040705,023600,133.87,133.87,133.87,133.87
EURJPY,20040705,023700,133.86,133.86,133.86,133.86
EURJPY,20040705,023800,133.85,133.85,133.85,133.85
EURJPY,20040705,023900,133.85,133.85,133.84,133.85
EURJPY,20040705,024000,133.86,133.86,133.84,133.84
EURJPY,20040705,024100,133.83,133.84,133.83,133.84
EURJPY,20040705,024200,133.85,133.85,133.83,133.83
EURJPY,20040705,024300,133.84,133.84,133.83,133.84
EURJPY,20040705,024400,133.85,133.85,133.84,133.85
EURJPY,20040705,024500,133.84,133.86,133.84,133.86
EURJPY,20040705,024600,133.85,133.86,133.85,133.85
EURJPY,20040705,024700,133.86,133.86,133.86,133.86
EURJPY,20040705,024800,133.86,133.86,133.81,133.81
EURJPY,20040705,024900,133.80,133.82,133.79,133.82
EURJPY,20040705,025000,133.81,133.81,133.79,133.80
EURJPY,20040705,025100,133.79,133.79,133.76,133.76
EURJPY,20040705,025200,133.77,133.77,133.74,133.75
EURJPY,20040705,025300,133.76,133.77,133.76,133.77
EURJPY,20040705,025400,133.78,133.78,133.77,133.78
EURJPY,20040705,025500,133.77,133.77,133.75,133.76
EURJPY,20040705,025600,133.75,133.75,133.73,133.73
EURJPY,20040705,025700,133.72,133.72,133.70,133.72
EURJPY,20040705,025800,133.71,133.72,133.71,133.71
EURJPY,20040705,025900,133.72,133.75,133.72,133.75
EURJPY,20040705,030000,133.74,133.74,133.68,133.68
EURJPY,20040705,030100,133.67,133.67,133.62,133.64
EURJPY,20040705,030200,133.65,133.67,133.64,133.64
EURJPY,20040705,030300,133.63,133.64,133.63,133.63
EURJPY,20040705,030400,133.64,133.65,133.64,133.64
EURJPY,20040705,030500,133.63,133.65,133.63,133.64
EURJPY,20040705,030600,133.65,133.66,133.64,133.66
EURJPY,20040705,030700,133.65,133.66,133.65,133.66
EURJPY,20040705,030800,133.67,133.67,133.67,133.67
EURJPY,20040705,030900,133.67,133.69,133.67,133.68
EURJPY,20040705,031000,133.67,133.67,133.67,133.67
EURJPY,20040705,031100,133.67,133.68,133.67,133.67
EURJPY,20040705,031200,133.68,133.68,133.67,133.68
EURJPY,20040705,031300,133.67,133.68,133.67,133.68
EURJPY,20040705,031400,133.67,133.68,133.67,133.68
EURJPY,20040705,031500,133.67,133.68,133.67,133.68
EURJPY,20040705,031600,133.68,133.68,133.67,133.68
EURJPY,20040705,031700,133.69,133.69,133.69,133.69
EURJPY,20040705,031800,133.70,133.70,133.69,133.69
EURJPY,20040705,031900,133.70,133.72,133.69,133.72
EURJPY,20040705,032000,133.73,133.74,133.72,133.72
EURJPY,20040705,032100,133.73,133.73,133.71,133.71
EURJPY,20040705,032200,133.72,133.72,133.71,133.72
EURJPY,20040705,032300,133.73,133.74,133.73,133.74
EURJPY,20040705,032400,133.75,133.77,133.75,133.77
EURJPY,20040705,032500,133.76,133.79,133.76,133.79
EURJPY,20040705,032600,133.80,133.81,133.80,133.81
EURJPY,20040705,032700,133.81,133.81,133.81,133.81
EURJPY,20040705,032800,133.82,133.83,133.81,133.81
EURJPY,20040705,032900,133.81,133.81,133.81,133.81
EURJPY,20040705,033000,133.82,133.83,133.82,133.83
EURJPY,20040705,033100,133.84,133.85,133.84,133.85
EURJPY,20040705,033200,133.84,133.84,133.84,133.84
EURJPY,20040705,033300,133.83,133.83,133.83,133.83
EURJPY,20040705,033400,133.82,133.82,133.81,133.82
EURJPY,20040705,033500,133.82,133.83,133.82,133.83
EURJPY,20040705,033600,133.82,133.82,133.82,133.82
EURJPY,20040705,033700,133.82,133.82,133.82,133.82
EURJPY,20040705,033800,133.81,133.81,133.81,133.81
EURJPY,20040705,033900,133.81,133.82,133.81,133.81
EURJPY,20040705,034000,133.80,133.82,133.80,133.82
EURJPY,20040705,034100,133.83,133.83,133.83,133.83
EURJPY,20040705,034200,133.83,133.83,133.81,133.81
EURJPY,20040705,034300,133.80,133.80,133.79,133.80
EURJPY,20040705,034400,133.80,133.81,133.80,133.81
EURJPY,20040705,034500,133.82,133.83,133.82,133.83
EURJPY,20040705,034600,133.84,133.84,133.84,133.84
EURJPY,20040705,034700,133.85,133.85,133.85,133.85
EURJPY,20040705,034800,133.85,133.86,133.84,133.85
EURJPY,20040705,034900,133.86,133.86,133.85,133.85
EURJPY,20040705,035000,133.86,133.87,133.85,133.87
EURJPY,20040705,035100,133.88,133.88,133.87,133.87
EURJPY,20040705,035200,133.86,133.86,133.86,133.86
EURJPY,20040705,035300,133.85,133.85,133.84,133.85
EURJPY,20040705,035400,133.85,133.86,133.85,133.86
EURJPY,20040705,035500,133.86,133.87,133.86,133.87
EURJPY,20040705,035600,133.86,133.86,133.86,133.86
EURJPY,20040705,035700,133.85,133.85,133.85,133.85
EURJPY,20040705,035800,133.85,133.86,133.85,133.86
EURJPY,20040705,035900,133.86,133.86,133.85,133.86
EURJPY,20040705,040000,133.87,133.88,133.86,133.88
EURJPY,20040705,040100,133.87,133.88,133.87,133.87
EURJPY,20040705,040200,133.88,133.90,133.87,133.90
EURJPY,20040705,040300,133.89,133.89,133.88,133.88
EURJPY,20040705,040400,133.87,133.88,133.87,133.87
EURJPY,20040705,040500,133.87,133.87,133.87,133.87
EURJPY,20040705,040600,133.86,133.87,133.86,133.86
EURJPY,20040705,040700,133.86,133.87,133.86,133.87
EURJPY,20040705,040800,133.87,133.87,133.86,133.86
EURJPY,20040705,040900,133.87,133.88,133.87,133.87
EURJPY,20040705,041000,133.88,133.88,133.87,133.87
EURJPY,20040705,041100,133.88,133.89,133.88,133.89
EURJPY,20040705,041200,133.88,133.88,133.88,133.88
EURJPY,20040705,041300,133.88,133.90,133.88,133.90
EURJPY,20040705,041400,133.91,133.91,133.91,133.91
EURJPY,20040705,041500,133.92,133.93,133.92,133.93
EURJPY,20040705,041600,133.93,133.93,133.93,133.93
EURJPY,20040705,041700,133.92,133.92,133.91,133.91
EURJPY,20040705,041800,133.92,133.92,133.92,133.92
EURJPY,20040705,041900,133.92,133.93,133.92,133.93
EURJPY,20040705,042000,133.93,133.94,133.93,133.94
EURJPY,20040705,042100,133.93,133.94,133.92,133.92
EURJPY,20040705,042200,133.91,133.91,133.91,133.91
EURJPY,20040705,042300,133.90,133.90,133.89,133.89
EURJPY,20040705,042400,133.88,133.88,133.86,133.86
EURJPY,20040705,042500,133.85,133.85,133.84,133.84
EURJPY,20040705,042600,133.84,133.84,133.80,133.80
EURJPY,20040705,042700,133.81,133.81,133.80,133.81
EURJPY,20040705,042800,133.82,133.83,133.82,133.83
EURJPY,20040705,042900,133.84,133.84,133.83,133.84
EURJPY,20040705,043000,133.83,133.88,133.83,133.88
EURJPY,20040705,043100,133.87,133.89,133.87,133.89
EURJPY,20040705,043200,133.88,133.90,133.88,133.90
EURJPY,20040705,043300,133.89,133.90,133.88,133.90
EURJPY,20040705,043400,133.91,133.91,133.91,133.91
EURJPY,20040705,043500,133.90,133.90,133.90,133.90
EURJPY,20040705,043600,133.91,133.91,133.91,133.91
EURJPY,20040705,043700,133.90,133.90,133.90,133.90
EURJPY,20040705,043800,133.90,133.90,133.89,133.89
EURJPY,20040705,043900,133.88,133.89,133.88,133.89
EURJPY,20040705,044000,133.90,133.90,133.90,133.90
EURJPY,20040705,044100,133.90,133.90,133.88,133.88
EURJPY,20040705,044200,133.87,133.89,133.87,133.89
EURJPY,20040705,044300,133.89,133.89,133.89,133.89
EURJPY,20040705,044400,133.89,133.89,133.89,133.89
EURJPY,20040705,044500,133.90,133.90,133.90,133.90
EURJPY,20040705,044600,133.90,133.90,133.89,133.90
EURJPY,20040705,044700,133.89,133.89,133.88,133.89
EURJPY,20040705,044800,133.88,133.89,133.88,133.88
EURJPY,20040705,044900,133.87,133.87,133.87,133.87
EURJPY,20040705,045000,133.88,133.89,133.88,133.88
EURJPY,20040705,045100,133.88,133.88,133.88,133.88
EURJPY,20040705,045200,133.87,133.87,133.85,133.85
EURJPY,20040705,045300,133.84,133.87,133.84,133.87
EURJPY,20040705,045400,133.86,133.86,133.86,133.86
EURJPY,20040705,045500,133.86,133.86,133.86,133.86
EURJPY,20040705,045600,133.85,133.85,133.85,133.85
EURJPY,20040705,045700,133.85,133.85,133.85,133.85
EURJPY,20040705,045800,133.85,133.85,133.85,133.85
EURJPY,20040705,045900,133.85,133.85,133.84,133.85
EURJPY,20040705,050000,133.85,133.85,133.85,133.85
EURJPY,20040705,050100,133.85,133.85,133.85,133.85
EURJPY,20040705,050200,133.84,133.84,133.83,133.83
EURJPY,20040705,050300,133.83,133.83,133.82,133.83
EURJPY,20040705,050400,133.83,133.83,133.83,133.83
EURJPY,20040705,050500,133.82,133.83,133.82,133.83
EURJPY,20040705,050600,133.84,133.85,133.84,133.84
EURJPY,20040705,050700,133.84,133.85,133.84,133.85
EURJPY,20040705,050800,133.84,133.85,133.84,133.85
EURJPY,20040705,050900,133.85,133.85,133.83,133.83
EURJPY,20040705,051000,133.84,133.84,133.84,133.84
EURJPY,20040705,051100,133.84,133.84,133.83,133.83
EURJPY,20040705,051200,133.83,133.84,133.83,133.84
EURJPY,20040705,051300,133.83,133.83,133.82,133.82
EURJPY,20040705,051400,133.83,133.83,133.83,133.83
EURJPY,20040705,051500,133.83,133.84,133.83,133.83
EURJPY,20040705,051600,133.83,133.84,133.83,133.84
EURJPY,20040705,051700,133.83,133.83,133.83,133.83
EURJPY,20040705,051800,133.82,133.82,133.82,133.82
EURJPY,20040705,051900,133.82,133.82,133.82,133.82
EURJPY,20040705,052000,133.82,133.82,133.82,133.82
EURJPY,20040705,052100,133.82,133.84,133.82,133.84
EURJPY,20040705,052200,133.83,133.83,133.83,133.83
EURJPY,20040705,052300,133.83,133.83,133.83,133.83
EURJPY,20040705,052400,133.82,133.83,133.82,133.82
EURJPY,20040705,052500,133.81,133.81,133.81,133.81
EURJPY,20040705,052600,133.80,133.80,133.78,133.78
EURJPY,20040705,052700,133.77,133.78,133.77,133.78
EURJPY,20040705,052800,133.77,133.78,133.77,133.78
EURJPY,20040705,052900,133.77,133.78,133.77,133.78
EURJPY,20040705,053000,133.78,133.78,133.78,133.78
EURJPY,20040705,053100,133.78,133.78,133.76,133.76
EURJPY,20040705,053200,133.77,133.77,133.77,133.77
EURJPY,20040705,053300,133.77,133.78,133.77,133.77
EURJPY,20040705,053400,133.77,133.77,133.77,133.77
EURJPY,20040705,053500,133.77,133.77,133.77,133.77
EURJPY,20040705,053600,133.78,133.78,133.77,133.77
EURJPY,20040705,053700,133.78,133.78,133.78,133.78
EURJPY,20040705,053800,133.77,133.77,133.76,133.76
EURJPY,20040705,053900,133.76,133.76,133.76,133.76
EURJPY,20040705,054000,133.77,133.77,133.77,133.77
EURJPY,20040705,054100,133.77,133.77,133.76,133.76
EURJPY,20040705,054200,133.75,133.75,133.75,133.75
EURJPY,20040705,054300,133.74,133.74,133.73,133.73
EURJPY,20040705,054400,133.74,133.75,133.74,133.74
EURJPY,20040705,054500,133.74,133.74,133.74,133.74
EURJPY,20040705,054600,133.74,133.74,133.74,133.74
EURJPY,20040705,054700,133.74,133.74,133.74,133.74
EURJPY,20040705,054800,133.75,133.75,133.75,133.75
EURJPY,20040705,054900,133.75,133.75,133.73,133.73
EURJPY,20040705,055000,133.74,133.74,133.74,133.74
EURJPY,20040705,055100,133.74,133.74,133.74,133.74
EURJPY,20040705,055200,133.74,133.74,133.74,133.74
EURJPY,20040705,055300,133.74,133.74,133.73,133.73
EURJPY,20040705,055400,133.72,133.72,133.71,133.71
EURJPY,20040705,055500,133.70,133.70,133.68,133.69
EURJPY,20040705,055600,133.70,133.70,133.70,133.70
EURJPY,20040705,055700,133.69,133.69,133.68,133.68
EURJPY,20040705,055800,133.67,133.67,133.66,133.66
EURJPY,20040705,055900,133.65,133.65,133.64,133.64
EURJPY,20040705,060000,133.65,133.65,133.62,133.62
EURJPY,20040705,060100,133.63,133.64,133.63,133.64
EURJPY,20040705,060200,133.65,133.67,133.65,133.67
EURJPY,20040705,060300,133.67,133.67,133.67,133.67
EURJPY,20040705,060400,133.68,133.68,133.66,133.67
EURJPY,20040705,060500,133.66,133.66,133.65,133.65
EURJPY,20040705,060600,133.66,133.67,133.66,133.66
EURJPY,20040705,060700,133.65,133.65,133.65,133.65
EURJPY,20040705,060800,133.65,133.66,133.65,133.65
EURJPY,20040705,060900,133.65,133.65,133.65,133.65
EURJPY,20040705,061000,133.65,133.65,133.65,133.65
EURJPY,20040705,061100,133.65,133.65,133.65,133.65
EURJPY,20040705,061200,133.64,133.65,133.64,133.65
EURJPY,20040705,061300,133.64,133.64,133.64,133.64
EURJPY,20040705,061400,133.65,133.65,133.64,133.65
EURJPY,20040705,061500,133.64,133.64,133.64,133.64
EURJPY,20040705,061600,133.64,133.65,133.64,133.65
EURJPY,20040705,061700,133.66,133.67,133.65,133.67
EURJPY,20040705,061800,133.67,133.67,133.67,133.67
EURJPY,20040705,061900,133.67,133.67,133.67,133.67
EURJPY,20040705,062000,133.67,133.67,133.66,133.66
EURJPY,20040705,062100,133.66,133.66,133.66,133.66
EURJPY,20040705,062200,133.66,133.66,133.66,133.66
EURJPY,20040705,062300,133.66,133.66,133.66,133.66
EURJPY,20040705,062400,133.66,133.67,133.66,133.67
EURJPY,20040705,062500,133.68,133.68,133.68,133.68
EURJPY,20040705,062600,133.69,133.70,133.69,133.70
EURJPY,20040705,062700,133.71,133.74,133.71,133.74
EURJPY,20040705,062800,133.75,133.77,133.75,133.77
EURJPY,20040705,062900,133.78,133.78,133.78,133.78
EURJPY,20040705,063000,133.77,133.77,133.76,133.77
EURJPY,20040705,063100,133.76,133.76,133.76,133.76
EURJPY,20040705,063200,133.76,133.76,133.75,133.75
EURJPY,20040705,063300,133.75,133.76,133.75,133.76
EURJPY,20040705,063400,133.77,133.79,133.77,133.79
EURJPY,20040705,063500,133.78,133.79,133.78,133.78
EURJPY,20040705,063600,133.77,133.78,133.77,133.78
EURJPY,20040705,063700,133.78,133.78,133.77,133.77
EURJPY,20040705,063800,133.78,133.78,133.77,133.77
EURJPY,20040705,063900,133.78,133.78,133.78,133.78
EURJPY,20040705,064000,133.78,133.78,133.78,133.78
EURJPY,20040705,064100,133.78,133.78,133.78,133.78
EURJPY,20040705,064200,133.78,133.84,133.78,133.84
EURJPY,20040705,064300,133.85,133.87,133.85,133.87
EURJPY,20040705,064400,133.88,133.88,133.87,133.87
EURJPY,20040705,064500,133.87,133.88,133.86,133.88
EURJPY,20040705,064600,133.89,133.92,133.89,133.92
EURJPY,20040705,064700,133.93,133.96,133.93,133.96
EURJPY,20040705,064800,133.95,133.95,133.93,133.94
EURJPY,20040705,064900,133.95,133.95,133.93,133.94
EURJPY,20040705,065000,133.93,133.94,133.92,133.92
EURJPY,20040705,065100,133.91,133.94,133.89,133.94
EURJPY,20040705,065200,133.93,133.95,133.93,133.95
EURJPY,20040705,065300,133.94,133.94,133.94,133.94
EURJPY,20040705,065400,133.95,133.97,133.94,133.97
EURJPY,20040705,065500,133.98,133.98,133.97,133.97
EURJPY,20040705,065600,133.98,133.98,133.96,133.96
EURJPY,20040705,065700,133.97,133.97,133.95,133.95
EURJPY,20040705,065800,133.94,133.94,133.93,133.93
EURJPY,20040705,065900,133.94,133.94,133.93,133.93
EURJPY,20040705,070000,133.93,133.93,133.93,133.93
EURJPY,20040705,070100,133.92,133.92,133.89,133.90
EURJPY,20040705,070200,133.89,133.89,133.89,133.89
EURJPY,20040705,070300,133.90,133.90,133.90,133.90
EURJPY,20040705,070400,133.89,133.89,133.89,133.89
EURJPY,20040705,070500,133.88,133.88,133.86,133.86
EURJPY,20040705,070600,133.86,133.86,133.85,133.86
EURJPY,20040705,070700,133.85,133.88,133.84,133.87
EURJPY,20040705,070800,133.86,133.86,133.86,133.86
EURJPY,20040705,070900,133.87,133.87,133.86,133.86
EURJPY,20040705,071000,133.87,133.87,133.86,133.87
EURJPY,20040705,071100,133.86,133.86,133.86,133.86
EURJPY,20040705,071200,133.86,133.86,133.86,133.86
EURJPY,20040705,071300,133.87,133.88,133.87,133.88
EURJPY,20040705,071400,133.87,133.88,133.87,133.88
EURJPY,20040705,071500,133.88,133.90,133.88,133.90
EURJPY,20040705,071600,133.89,133.89,133.89,133.89
EURJPY,20040705,071700,133.90,133.90,133.88,133.89
EURJPY,20040705,071800,133.88,133.89,133.87,133.88
EURJPY,20040705,071900,133.89,133.90,133.89,133.90
EURJPY,20040705,072000,133.91,133.94,133.90,133.94
EURJPY,20040705,072100,133.93,133.93,133.90,133.90
EURJPY,20040705,072200,133.89,133.90,133.88,133.90
EURJPY,20040705,072300,133.91,133.95,133.91,133.95
EURJPY,20040705,072400,133.94,133.98,133.93,133.98
EURJPY,20040705,072500,133.98,133.98,133.98,133.98
EURJPY,20040705,072600,133.99,134.06,133.99,134.04
EURJPY,20040705,072700,134.03,134.05,134.03,134.04
EURJPY,20040705,072800,134.05,134.07,134.04,134.06
EURJPY,20040705,072900,134.07,134.07,134.05,134.06
EURJPY,20040705,073000,134.07,134.07,134.07,134.07
EURJPY,20040705,073100,134.08,134.10,134.08,134.09
EURJPY,20040705,073200,134.08,134.10,134.08,134.09
EURJPY,20040705,073300,134.10,134.10,134.07,134.07
EURJPY,20040705,073400,134.06,134.06,134.05,134.05
EURJPY,20040705,073500,134.04,134.05,134.03,134.05
EURJPY,20040705,073600,134.04,134.05,134.04,134.05
EURJPY,20040705,073700,134.04,134.04,134.01,134.01
EURJPY,20040705,073800,134.00,134.02,134.00,134.02
EURJPY,20040705,073900,134.02,134.02,134.02,134.02
EURJPY,20040705,074000,134.03,134.03,134.02,134.03
EURJPY,20040705,074100,134.03,134.04,134.03,134.04
EURJPY,20040705,074200,134.05,134.06,134.05,134.06
EURJPY,20040705,074300,134.06,134.06,134.05,134.05
EURJPY,20040705,074400,134.06,134.06,134.06,134.06
EURJPY,20040705,074500,134.06,134.08,134.05,134.08
EURJPY,20040705,074600,134.08,134.09,134.08,134.08
EURJPY,20040705,074700,134.07,134.07,134.06,134.06
EURJPY,20040705,074800,134.07,134.07,134.04,134.04
EURJPY,20040705,074900,134.05,134.05,134.03,134.03
EURJPY,20040705,075000,134.02,134.02,134.01,134.01
EURJPY,20040705,075100,134.00,134.00,134.00,134.00
EURJPY,20040705,075200,134.01,134.01,134.00,134.00
EURJPY,20040705,075300,133.99,133.99,133.98,133.98
EURJPY,20040705,075400,133.98,133.98,133.98,133.98
EURJPY,20040705,075500,133.98,133.98,133.98,133.98
EURJPY,20040705,075600,133.97,133.98,133.97,133.98
EURJPY,20040705,075700,133.97,133.97,133.96,133.96
EURJPY,20040705,075800,133.97,133.97,133.96,133.97
EURJPY,20040705,075900,133.97,133.97,133.97,133.97
EURJPY,20040705,080000,133.96,133.97,133.96,133.97
EURJPY,20040705,080100,133.96,133.96,133.93,133.95
EURJPY,20040705,080200,133.94,133.97,133.94,133.97
EURJPY,20040705,080300,133.98,133.99,133.98,133.99
EURJPY,20040705,080400,134.00,134.01,133.97,133.97
EURJPY,20040705,080500,133.96,133.99,133.96,133.99
EURJPY,20040705,080600,134.00,134.00,133.99,134.00
EURJPY,20040705,080700,133.99,133.99,133.99,133.99
EURJPY,20040705,080800,133.98,133.99,133.98,133.99
EURJPY,20040705,080900,133.98,134.01,133.98,134.01
EURJPY,20040705,081000,134.02,134.06,134.02,134.06
EURJPY,20040705,081100,134.05,134.05,134.01,134.01
EURJPY,20040705,081200,134.00,134.01,133.96,133.96
EURJPY,20040705,081300,133.97,133.99,133.97,133.99
EURJPY,20040705,081400,133.99,133.99,133.99,133.99
EURJPY,20040705,081500,133.98,133.98,133.97,133.97
EURJPY,20040705,081600,133.98,134.00,133.98,134.00
EURJPY,20040705,081700,133.99,133.99,133.97,133.97
EURJPY,20040705,081800,133.98,133.98,133.96,133.96
EURJPY,20040705,081900,133.96,133.96,133.96,133.96
EURJPY,20040705,082000,133.97,133.99,133.97,133.98
EURJPY,20040705,082100,133.97,133.97,133.93,133.93
EURJPY,20040705,082200,133.94,133.94,133.92,133.93
EURJPY,20040705,082300,133.92,133.92,133.87,133.87
EURJPY,20040705,082400,133.88,133.93,133.87,133.93
EURJPY,20040705,082500,133.92,133.93,133.90,133.90
EURJPY,20040705,082600,133.89,133.89,133.88,133.88
EURJPY,20040705,082700,133.89,133.89,133.89,133.89
EURJPY,20040705,082800,133.88,133.89,133.88,133.89
EURJPY,20040705,082900,133.89,133.89,133.88,133.88
EURJPY,20040705,083000,133.87,133.88,133.87,133.87
EURJPY,20040705,083100,133.86,133.86,133.83,133.85
EURJPY,20040705,083200,133.86,133.86,133.85,133.86
EURJPY,20040705,083300,133.85,133.86,133.84,133.85
EURJPY,20040705,083400,133.86,133.86,133.84,133.85
EURJPY,20040705,083500,133.84,133.85,133.84,133.85
EURJPY,20040705,083600,133.84,133.84,133.84,133.84
EURJPY,20040705,083700,133.84,133.85,133.84,133.85
EURJPY,20040705,083800,133.86,133.88,133.86,133.87
EURJPY,20040705,083900,133.88,133.90,133.88,133.89
EURJPY,20040705,084000,133.88,133.90,133.88,133.89
EURJPY,20040705,084100,133.90,133.91,133.90,133.90
EURJPY,20040705,084200,133.89,133.89,133.88,133.88
EURJPY,20040705,084300,133.87,133.89,133.87,133.87
EURJPY,20040705,084400,133.86,133.86,133.85,133.86
EURJPY,20040705,084500,133.85,133.85,133.84,133.85
EURJPY,20040705,084600,133.86,133.91,133.86,133.90
EURJPY,20040705,084700,133.91,133.92,133.91,133.92
EURJPY,20040705,084800,133.91,133.92,133.91,133.91
EURJPY,20040705,084900,133.90,133.92,133.90,133.91
EURJPY,20040705,085000,133.90,133.90,133.89,133.90
EURJPY,20040705,085100,133.90,133.90,133.90,133.90
EURJPY,20040705,085200,133.91,133.91,133.90,133.90
EURJPY,20040705,085300,133.91,133.96,133.91,133.96
EURJPY,20040705,085400,133.97,133.97,133.97,133.97
EURJPY,20040705,085500,133.96,133.96,133.94,133.95
EURJPY,20040705,085600,133.96,133.97,133.95,133.97
EURJPY,20040705,085700,133.96,134.02,133.96,134.02
EURJPY,20040705,085800,134.03,134.04,134.03,134.03
EURJPY,20040705,085900,134.04,134.08,134.04,134.08
EURJPY,20040705,090000,134.07,134.09,134.06,134.08
EURJPY,20040705,090100,134.07,134.07,134.02,134.02
EURJPY,20040705,090200,134.01,134.01,133.98,134.00
EURJPY,20040705,090300,134.01,134.03,134.00,134.01
EURJPY,20040705,090400,134.02,134.04,134.02,134.03
EURJPY,20040705,090500,134.02,134.03,134.01,134.01
EURJPY,20040705,090600,134.00,134.01,133.99,134.00
EURJPY,20040705,090700,133.99,133.99,133.97,133.98
EURJPY,20040705,090800,133.97,133.99,133.97,133.98
EURJPY,20040705,090900,133.97,133.99,133.96,133.99
EURJPY,20040705,091000,134.00,134.00,133.99,133.99
EURJPY,20040705,091100,133.98,133.98,133.95,133.95
EURJPY,20040705,091200,133.94,133.94,133.90,133.91
EURJPY,20040705,091300,133.92,133.92,133.90,133.92
EURJPY,20040705,091400,133.91,133.91,133.90,133.91
EURJPY,20040705,091500,133.90,133.90,133.84,133.84
EURJPY,20040705,091600,133.83,133.83,133.78,133.78
EURJPY,20040705,091700,133.77,133.80,133.77,133.80
EURJPY,20040705,091800,133.81,133.82,133.81,133.82
EURJPY,20040705,091900,133.82,133.84,133.82,133.83
EURJPY,20040705,092000,133.82,133.83,133.79,133.79
EURJPY,20040705,092100,133.78,133.78,133.73,133.73
EURJPY,20040705,092200,133.74,133.74,133.74,133.74
EURJPY,20040705,092300,133.74,133.74,133.72,133.72
EURJPY,20040705,092400,133.73,133.73,133.71,133.72
EURJPY,20040705,092500,133.73,133.74,133.73,133.74
EURJPY,20040705,092600,133.73,133.73,133.71,133.72
EURJPY,20040705,092700,133.73,133.73,133.73,133.73
EURJPY,20040705,092800,133.74,133.75,133.74,133.75
EURJPY,20040705,092900,133.73,133.74,133.73,133.74
EURJPY,20040705,093000,133.74,133.76,133.74,133.76
EURJPY,20040705,093100,133.75,133.75,133.74,133.74
EURJPY,20040705,093200,133.73,133.76,133.73,133.76
EURJPY,20040705,093300,133.75,133.77,133.75,133.77
EURJPY,20040705,093400,133.78,133.79,133.78,133.79
EURJPY,20040705,093500,133.79,133.79,133.79,133.79
EURJPY,20040705,093600,133.79,133.80,133.79,133.80
EURJPY,20040705,093700,133.79,133.80,133.78,133.80
EURJPY,20040705,093800,133.81,133.81,133.80,133.81
EURJPY,20040705,093900,133.80,133.82,133.80,133.82
EURJPY,20040705,094000,133.82,133.83,133.82,133.83
EURJPY,20040705,094100,133.83,133.83,133.80,133.80
EURJPY,20040705,094200,133.78,133.78,133.76,133.76
EURJPY,20040705,094300,133.76,133.76,133.74,133.75
EURJPY,20040705,094400,133.75,133.75,133.75,133.75
EURJPY,20040705,094500,133.76,133.76,133.75,133.75
EURJPY,20040705,094600,133.75,133.75,133.70,133.71
EURJPY,20040705,094700,133.72,133.72,133.70,133.70
EURJPY,20040705,094800,133.71,133.74,133.71,133.74
EURJPY,20040705,094900,133.73,133.77,133.73,133.77
EURJPY,20040705,095000,133.78,133.79,133.78,133.79
EURJPY,20040705,095100,133.77,133.78,133.76,133.76
EURJPY,20040705,095200,133.76,133.76,133.76,133.76
EURJPY,20040705,095300,133.77,133.79,133.77,133.79
EURJPY,20040705,095400,133.79,133.79,133.79,133.79
EURJPY,20040705,095500,133.80,133.80,133.79,133.79
EURJPY,20040705,095600,133.80,133.81,133.80,133.80
EURJPY,20040705,095700,133.81,133.81,133.77,133.77
EURJPY,20040705,095800,133.78,133.80,133.78,133.79
EURJPY,20040705,095900,133.77,133.79,133.77,133.78
EURJPY,20040705,100000,133.77,133.78,133.76,133.76
EURJPY,20040705,100100,133.77,133.77,133.76,133.76
EURJPY,20040705,100200,133.77,133.77,133.77,133.77
EURJPY,20040705,100300,133.77,133.77,133.73,133.74
EURJPY,20040705,100400,133.74,133.74,133.74,133.74
EURJPY,20040705,100500,133.76,133.77,133.76,133.77
EURJPY,20040705,100600,133.76,133.76,133.76,133.76
EURJPY,20040705,100700,133.76,133.76,133.75,133.75
EURJPY,20040705,100800,133.76,133.76,133.76,133.76
EURJPY,20040705,100900,133.76,133.76,133.76,133.76
EURJPY,20040705,101000,133.77,133.77,133.77,133.77
EURJPY,20040705,101100,133.77,133.77,133.77,133.77
EURJPY,20040705,101200,133.76,133.76,133.75,133.75
EURJPY,20040705,101300,133.75,133.75,133.75,133.75
EURJPY,20040705,101400,133.74,133.78,133.74,133.78
EURJPY,20040705,101500,133.78,133.78,133.78,133.78
EURJPY,20040705,101600,133.79,133.79,133.78,133.78
EURJPY,20040705,101700,133.78,133.78,133.75,133.75
EURJPY,20040705,101800,133.74,133.75,133.74,133.75
EURJPY,20040705,101900,133.75,133.75,133.75,133.75
EURJPY,20040705,102000,133.75,133.75,133.75,133.75
EURJPY,20040705,102100,133.76,133.76,133.76,133.76
EURJPY,20040705,102200,133.76,133.78,133.76,133.78
EURJPY,20040705,102300,133.78,133.78,133.78,133.78
EURJPY,20040705,102400,133.78,133.78,133.78,133.78
EURJPY,20040705,102500,133.77,133.77,133.77,133.77
EURJPY,20040705,102600,133.76,133.76,133.76,133.76
EURJPY,20040705,102700,133.76,133.76,133.74,133.74
EURJPY,20040705,102800,133.74,133.74,133.72,133.72
EURJPY,20040705,102900,133.71,133.71,133.68,133.68
EURJPY,20040705,103000,133.69,133.70,133.69,133.70
EURJPY,20040705,103100,133.72,133.73,133.72,133.73
EURJPY,20040705,103200,133.74,133.74,133.66,133.66
EURJPY,20040705,103300,133.65,133.65,133.65,133.65
EURJPY,20040705,103400,133.64,133.65,133.64,133.65
EURJPY,20040705,103500,133.64,133.64,133.57,133.58
EURJPY,20040705,103600,133.59,133.59,133.59,133.59
EURJPY,20040705,103700,133.59,133.61,133.58,133.60
EURJPY,20040705,103800,133.61,133.61,133.59,133.60
EURJPY,20040705,103900,133.59,133.60,133.59,133.60
EURJPY,20040705,104000,133.61,133.61,133.60,133.60
EURJPY,20040705,104100,133.59,133.59,133.57,133.59
EURJPY,20040705,104200,133.60,133.63,133.60,133.63
EURJPY,20040705,104300,133.63,133.63,133.62,133.62
EURJPY,20040705,104400,133.61,133.62,133.61,133.62
EURJPY,20040705,104500,133.61,133.62,133.61,133.62
EURJPY,20040705,104600,133.63,133.65,133.63,133.65
EURJPY,20040705,104700,133.63,133.63,133.63,133.63
EURJPY,20040705,104800,133.63,133.63,133.63,133.63
EURJPY,20040705,104900,133.63,133.64,133.63,133.63
EURJPY,20040705,105000,133.63,133.63,133.63,133.63
EURJPY,20040705,105100,133.62,133.62,133.61,133.61
EURJPY,20040705,105200,133.60,133.60,133.58,133.59
EURJPY,20040705,105300,133.59,133.59,133.59,133.59
EURJPY,20040705,105400,133.58,133.58,133.58,133.58
EURJPY,20040705,105500,133.59,133.59,133.59,133.59
EURJPY,20040705,105600,133.60,133.60,133.58,133.58
EURJPY,20040705,105700,133.58,133.58,133.58,133.58
EURJPY,20040705,105800,133.61,133.61,133.60,133.60
EURJPY,20040705,105900,133.59,133.59,133.59,133.59
EURJPY,20040705,110000,133.58,133.58,133.56,133.57
EURJPY,20040705,110100,133.57,133.57,133.57,133.57
EURJPY,20040705,110200,133.57,133.57,133.57,133.57
EURJPY,20040705,110300,133.56,133.57,133.56,133.57
EURJPY,20040705,110400,133.57,133.57,133.57,133.57
EURJPY,20040705,110500,133.57,133.57,133.57,133.57
EURJPY,20040705,110600,133.58,133.59,133.58,133.59
EURJPY,20040705,110700,133.62,133.62,133.62,133.62
EURJPY,20040705,110800,133.63,133.63,133.62,133.62
EURJPY,20040705,110900,133.62,133.62,133.62,133.62
EURJPY,20040705,111000,133.62,133.62,133.61,133.61
EURJPY,20040705,111100,133.61,133.61,133.61,133.61
EURJPY,20040705,111200,133.61,133.61,133.61,133.61
EURJPY,20040705,111300,133.61,133.61,133.61,133.61
EURJPY,20040705,111400,133.62,133.62,133.61,133.61
EURJPY,20040705,111500,133.60,133.64,133.60,133.64
EURJPY,20040705,111600,133.65,133.66,133.65,133.66
EURJPY,20040705,111700,133.65,133.65,133.65,133.65
EURJPY,20040705,111800,133.65,133.65,133.62,133.63
EURJPY,20040705,111900,133.64,133.65,133.64,133.65
EURJPY,20040705,112000,133.65,133.65,133.63,133.63
EURJPY,20040705,112100,133.62,133.62,133.62,133.62
EURJPY,20040705,112200,133.62,133.62,133.62,133.62
EURJPY,20040705,112300,133.62,133.62,133.62,133.62
EURJPY,20040705,112400,133.62,133.62,133.62,133.62
EURJPY,20040705,112500,133.62,133.62,133.61,133.61
EURJPY,20040705,112600,133.60,133.61,133.60,133.60
EURJPY,20040705,112700,133.60,133.60,133.60,133.60
EURJPY,20040705,112800,133.60,133.60,133.60,133.60
EURJPY,20040705,112900,133.60,133.60,133.60,133.60
EURJPY,20040705,113000,133.61,133.62,133.59,133.60
EURJPY,20040705,113100,133.58,133.59,133.58,133.59
EURJPY,20040705,113200,133.58,133.61,133.58,133.61
EURJPY,20040705,113300,133.62,133.63,133.62,133.62
EURJPY,20040705,113400,133.63,133.63,133.62,133.63
EURJPY,20040705,113500,133.64,133.65,133.63,133.63
EURJPY,20040705,113600,133.64,133.66,133.64,133.66
EURJPY,20040705,113700,133.66,133.68,133.66,133.68
EURJPY,20040705,113800,133.68,133.68,133.68,133.68
EURJPY,20040705,113900,133.66,133.66,133.66,133.66
EURJPY,20040705,114000,133.66,133.67,133.65,133.66
EURJPY,20040705,114100,133.65,133.65,133.65,133.65
EURJPY,20040705,114200,133.65,133.65,133.63,133.63
EURJPY,20040705,114300,133.62,133.62,133.61,133.62
EURJPY,20040705,114400,133.61,133.62,133.61,133.62
EURJPY,20040705,114500,133.63,133.63,133.62,133.62
EURJPY,20040705,114600,133.63,133.69,133.63,133.69
EURJPY,20040705,114700,133.68,133.68,133.67,133.67
EURJPY,20040705,114800,133.66,133.66,133.66,133.66
EURJPY,20040705,114900,133.65,133.65,133.64,133.64
EURJPY,20040705,115000,133.63,133.64,133.63,133.64
EURJPY,20040705,115100,133.64,133.64,133.63,133.63
EURJPY,20040705,115200,133.62,133.63,133.62,133.63
EURJPY,20040705,115300,133.64,133.64,133.64,133.64
EURJPY,20040705,115400,133.64,133.64,133.64,133.64
EURJPY,20040705,115500,133.65,133.66,133.65,133.66
EURJPY,20040705,115600,133.65,133.65,133.61,133.61
EURJPY,20040705,115700,133.61,133.61,133.61,133.61
EURJPY,20040705,115800,133.60,133.60,133.60,133.60
EURJPY,20040705,115900,133.59,133.59,133.58,133.59
EURJPY,20040705,120000,133.60,133.60,133.59,133.59
EURJPY,20040705,120100,133.58,133.59,133.58,133.59
EURJPY,20040705,120200,133.60,133.60,133.59,133.59
EURJPY,20040705,120300,133.60,133.60,133.60,133.60
EURJPY,20040705,120400,133.61,133.63,133.61,133.63
EURJPY,20040705,120500,133.64,133.64,133.63,133.63
EURJPY,20040705,120600,133.63,133.65,133.63,133.64
EURJPY,20040705,120700,133.63,133.63,133.63,133.63
EURJPY,20040705,120800,133.65,133.67,133.65,133.66
EURJPY,20040705,120900,133.67,133.69,133.67,133.69
EURJPY,20040705,121000,133.70,133.70,133.69,133.69
EURJPY,20040705,121100,133.70,133.70,133.68,133.68
EURJPY,20040705,121200,133.69,133.76,133.69,133.76
EURJPY,20040705,121300,133.77,133.77,133.75,133.75
EURJPY,20040705,121400,133.74,133.75,133.74,133.75
EURJPY,20040705,121500,133.74,133.74,133.71,133.71
EURJPY,20040705,121600,133.70,133.70,133.68,133.68
EURJPY,20040705,121700,133.67,133.67,133.62,133.62
EURJPY,20040705,121800,133.61,133.64,133.60,133.64
EURJPY,20040705,121900,133.63,133.63,133.63,133.63
EURJPY,20040705,122000,133.62,133.62,133.57,133.57
EURJPY,20040705,122100,133.56,133.63,133.56,133.63
EURJPY,20040705,122200,133.62,133.62,133.60,133.61
EURJPY,20040705,122300,133.62,133.65,133.62,133.65
EURJPY,20040705,122400,133.65,133.65,133.65,133.65
EURJPY,20040705,122500,133.64,133.64,133.63,133.63
EURJPY,20040705,122600,133.63,133.63,133.63,133.63
EURJPY,20040705,122700,133.63,133.63,133.63,133.63
EURJPY,20040705,122800,133.63,133.65,133.63,133.65
EURJPY,20040705,122900,133.64,133.64,133.61,133.61
EURJPY,20040705,123000,133.60,133.60,133.60,133.60
EURJPY,20040705,123100,133.61,133.63,133.61,133.63
EURJPY,20040705,123200,133.63,133.63,133.63,133.63
EURJPY,20040705,123300,133.62,133.62,133.61,133.62
EURJPY,20040705,123400,133.63,133.63,133.62,133.62
EURJPY,20040705,123500,133.61,133.62,133.61,133.62
EURJPY,20040705,123600,133.64,133.64,133.64,133.64
EURJPY,20040705,123700,133.65,133.65,133.63,133.63
EURJPY,20040705,123800,133.64,133.64,133.64,133.64
EURJPY,20040705,123900,133.65,133.66,133.65,133.66
EURJPY,20040705,124000,133.68,133.69,133.67,133.69
EURJPY,20040705,124100,133.70,133.71,133.69,133.69
EURJPY,20040705,124200,133.69,133.69,133.69,133.69
EURJPY,20040705,124300,133.68,133.68,133.67,133.67
EURJPY,20040705,124400,133.66,133.66,133.66,133.66
EURJPY,20040705,124500,133.65,133.66,133.65,133.66
EURJPY,20040705,124600,133.67,133.69,133.67,133.69
EURJPY,20040705,124700,133.71,133.72,133.67,133.67
EURJPY,20040705,124800,133.68,133.69,133.68,133.69
EURJPY,20040705,124900,133.69,133.69,133.69,133.69
EURJPY,20040705,125000,133.68,133.69,133.68,133.69
EURJPY,20040705,125100,133.69,133.69,133.67,133.67
EURJPY,20040705,125200,133.66,133.70,133.66,133.70
EURJPY,20040705,125300,133.71,133.72,133.71,133.72
EURJPY,20040705,125400,133.71,133.73,133.70,133.71
EURJPY,20040705,125500,133.70,133.72,133.70,133.72
EURJPY,20040705,125600,133.73,133.73,133.71,133.71
EURJPY,20040705,125700,133.70,133.70,133.67,133.67
EURJPY,20040705,125800,133.66,133.67,133.66,133.67
EURJPY,20040705,125900,133.68,133.70,133.68,133.70
EURJPY,20040705,130000,133.71,133.73,133.71,133.71
EURJPY,20040705,130100,133.72,133.73,133.72,133.72
EURJPY,20040705,130200,133.73,133.75,133.73,133.74
EURJPY,20040705,130300,133.75,133.77,133.75,133.75
EURJPY,20040705,130400,133.76,133.77,133.76,133.77
EURJPY,20040705,130500,133.78,133.79,133.78,133.78
EURJPY,20040705,130600,133.77,133.81,133.77,133.81
EURJPY,20040705,130700,133.80,133.80,133.78,133.78
EURJPY,20040705,130800,133.79,133.79,133.79,133.79
EURJPY,20040705,130900,133.79,133.79,133.79,133.79
EURJPY,20040705,131000,133.80,133.80,133.80,133.80
EURJPY,20040705,131100,133.80,133.80,133.79,133.79
EURJPY,20040705,131200,133.78,133.79,133.78,133.79
EURJPY,20040705,131300,133.78,133.79,133.78,133.78
EURJPY,20040705,131400,133.79,133.79,133.78,133.78
EURJPY,20040705,131500,133.79,133.81,133.79,133.80
EURJPY,20040705,131600,133.81,133.81,133.81,133.81
EURJPY,20040705,131700,133.81,133.82,133.80,133.82
EURJPY,20040705,131800,133.81,133.81,133.81,133.81
EURJPY,20040705,131900,133.81,133.81,133.80,133.80
EURJPY,20040705,132000,133.79,133.79,133.78,133.78
EURJPY,20040705,132100,133.79,133.84,133.79,133.84
EURJPY,20040705,132200,133.85,133.87,133.85,133.86
EURJPY,20040705,132300,133.87,133.88,133.87,133.88
EURJPY,20040705,132400,133.88,133.88,133.87,133.87
EURJPY,20040705,132500,133.85,133.86,133.84,133.84
EURJPY,20040705,132600,133.85,133.87,133.85,133.85
EURJPY,20040705,132700,133.86,133.86,133.85,133.86
EURJPY,20040705,132800,133.85,133.85,133.85,133.85
EURJPY,20040705,132900,133.85,133.85,133.85,133.85
EURJPY,20040705,133000,133.84,133.85,133.84,133.85
EURJPY,20040705,133100,133.86,133.91,133.86,133.91
EURJPY,20040705,133200,133.90,133.91,133.89,133.91
EURJPY,20040705,133300,133.89,133.89,133.86,133.87
EURJPY,20040705,133400,133.88,133.88,133.88,133.88
EURJPY,20040705,133500,133.88,133.88,133.88,133.88
EURJPY,20040705,133600,133.88,133.89,133.88,133.89
EURJPY,20040705,133700,133.86,133.87,133.86,133.87
EURJPY,20040705,133800,133.86,133.86,133.85,133.86
EURJPY,20040705,133900,133.87,133.89,133.87,133.89
EURJPY,20040705,134000,133.90,133.92,133.90,133.91
EURJPY,20040705,134100,133.90,133.90,133.90,133.90
EURJPY,20040705,134200,133.90,133.90,133.87,133.87
EURJPY,20040705,134300,133.88,133.89,133.87,133.89
EURJPY,20040705,134400,133.88,133.89,133.88,133.88
EURJPY,20040705,134500,133.87,133.87,133.86,133.86
EURJPY,20040705,134600,133.85,133.86,133.85,133.86
EURJPY,20040705,134700,133.85,133.87,133.85,133.87
EURJPY,20040705,134800,133.88,133.88,133.87,133.87
EURJPY,20040705,134900,133.88,133.88,133.87,133.87
EURJPY,20040705,135000,133.86,133.87,133.86,133.87
EURJPY,20040705,135100,133.86,133.88,133.86,133.88
EURJPY,20040705,135200,133.89,133.89,133.87,133.88
EURJPY,20040705,135300,133.87,133.88,133.87,133.88
EURJPY,20040705,135400,133.87,133.87,133.86,133.86
EURJPY,20040705,135500,133.87,133.88,133.87,133.88
EURJPY,20040705,135600,133.87,133.88,133.87,133.88
EURJPY,20040705,135700,133.87,133.87,133.86,133.86
EURJPY,20040705,135800,133.85,133.85,133.83,133.83
EURJPY,20040705,135900,133.84,133.95,133.84,133.95
EURJPY,20040705,140000,133.94,133.99,133.94,133.99
EURJPY,20040705,140100,133.98,133.99,133.94,133.98
EURJPY,20040705,140200,133.96,133.98,133.94,133.94
EURJPY,20040705,140300,133.93,133.94,133.92,133.94
EURJPY,20040705,140400,133.93,133.93,133.89,133.89
EURJPY,20040705,140500,133.89,133.90,133.89,133.90
EURJPY,20040705,140600,133.91,133.92,133.91,133.92
EURJPY,20040705,140700,133.92,133.92,133.91,133.91
EURJPY,20040705,140800,133.89,133.89,133.88,133.88
EURJPY,20040705,140900,133.89,133.89,133.89,133.89
EURJPY,20040705,141000,133.89,133.89,133.89,133.89
EURJPY,20040705,141100,133.89,133.90,133.89,133.89
EURJPY,20040705,141200,133.91,133.91,133.89,133.89
EURJPY,20040705,141300,133.90,133.90,133.89,133.89
EURJPY,20040705,141400,133.90,133.91,133.89,133.89
EURJPY,20040705,141500,133.90,133.92,133.90,133.92
EURJPY,20040705,141600,133.94,133.95,133.94,133.95
EURJPY,20040705,141700,133.93,133.93,133.93,133.93
EURJPY,20040705,141800,133.93,133.94,133.92,133.94
EURJPY,20040705,141900,133.95,133.99,133.95,133.99
EURJPY,20040705,142000,134.00,134.08,134.00,134.08
EURJPY,20040705,142100,134.07,134.07,134.05,134.05
EURJPY,20040705,142200,134.04,134.04,134.01,134.01
EURJPY,20040705,142300,134.00,134.00,133.97,133.97
EURJPY,20040705,142400,133.96,133.97,133.93,133.96
EURJPY,20040705,142500,133.95,133.95,133.94,133.94
EURJPY,20040705,142600,133.93,133.96,133.92,133.95
EURJPY,20040705,142700,133.94,133.94,133.93,133.93
EURJPY,20040705,142800,133.94,133.97,133.94,133.97
EURJPY,20040705,142900,133.95,133.95,133.95,133.95
EURJPY,20040705,143000,133.95,133.95,133.94,133.94
EURJPY,20040705,143100,133.95,133.96,133.95,133.96
EURJPY,20040705,143200,133.96,133.97,133.96,133.96
EURJPY,20040705,143300,133.96,133.96,133.96,133.96
EURJPY,20040705,143400,133.97,133.97,133.96,133.96
EURJPY,20040705,143500,133.97,133.99,133.97,133.99
EURJPY,20040705,143600,133.96,133.96,133.95,133.96
EURJPY,20040705,143700,133.95,133.97,133.95,133.97
EURJPY,20040705,143800,133.98,133.98,133.95,133.95
EURJPY,20040705,143900,133.95,133.95,133.95,133.95
EURJPY,20040705,144000,133.94,133.94,133.91,133.91
EURJPY,20040705,144100,133.92,133.92,133.90,133.90
EURJPY,20040705,144200,133.88,133.88,133.88,133.88
EURJPY,20040705,144300,133.88,133.89,133.88,133.89
EURJPY,20040705,144400,133.88,133.88,133.86,133.86
EURJPY,20040705,144500,133.87,133.87,133.87,133.87
EURJPY,20040705,144600,133.87,133.87,133.87,133.87
EURJPY,20040705,144700,133.87,133.87,133.87,133.87
EURJPY,20040705,144800,133.87,133.87,133.87,133.87
EURJPY,20040705,144900,133.87,133.88,133.87,133.88
EURJPY,20040705,145000,133.88,133.88,133.88,133.88
EURJPY,20040705,145100,133.88,133.88,133.88,133.88
EURJPY,20040705,145200,133.87,133.87,133.84,133.86
EURJPY,20040705,145300,133.87,133.87,133.87,133.87
EURJPY,20040705,145400,133.86,133.86,133.85,133.86
EURJPY,20040705,145500,133.86,133.86,133.85,133.85
EURJPY,20040705,145600,133.85,133.85,133.85,133.85
EURJPY,20040705,145700,133.84,133.84,133.84,133.84
EURJPY,20040705,145800,133.85,133.85,133.85,133.85
EURJPY,20040705,145900,133.84,133.85,133.84,133.85
EURJPY,20040705,150000,133.86,133.86,133.86,133.86
EURJPY,20040705,150100,133.85,133.86,133.85,133.86
EURJPY,20040705,150200,133.87,133.88,133.87,133.87
EURJPY,20040705,150300,133.87,133.89,133.87,133.89
EURJPY,20040705,150400,133.90,133.91,133.89,133.90
EURJPY,20040705,150500,133.91,133.91,133.89,133.89
EURJPY,20040705,150600,133.91,133.93,133.91,133.93
EURJPY,20040705,150700,133.94,133.95,133.94,133.95
EURJPY,20040705,150800,133.94,133.96,133.94,133.96
EURJPY,20040705,150900,133.98,134.01,133.98,134.00
EURJPY,20040705,151000,133.99,133.99,133.96,133.96
EURJPY,20040705,151100,133.97,133.99,133.97,133.99
EURJPY,20040705,151200,133.98,133.98,133.97,133.97
EURJPY,20040705,151300,133.98,133.98,133.97,133.97
EURJPY,20040705,151400,133.96,133.96,133.96,133.96
EURJPY,20040705,151500,133.97,133.98,133.97,133.98
EURJPY,20040705,151600,133.97,133.98,133.97,133.98
EURJPY,20040705,151700,133.99,134.04,133.99,134.04
EURJPY,20040705,151800,134.03,134.04,134.03,134.03
EURJPY,20040705,151900,134.02,134.03,134.02,134.03
EURJPY,20040705,152000,134.04,134.05,134.04,134.04
EURJPY,20040705,152100,134.04,134.06,134.04,134.05
EURJPY,20040705,152200,134.06,134.06,134.06,134.06
EURJPY,20040705,152300,134.06,134.07,134.05,134.05
EURJPY,20040705,152400,134.05,134.05,134.05,134.05
EURJPY,20040705,152500,134.04,134.04,134.02,134.02
EURJPY,20040705,152600,134.01,134.01,133.99,133.99
EURJPY,20040705,152700,133.99,134.00,133.99,134.00
EURJPY,20040705,152800,134.01,134.01,134.00,134.00
EURJPY,20040705,152900,134.01,134.01,133.99,134.01
EURJPY,20040705,153000,134.02,134.03,134.02,134.02
EURJPY,20040705,153100,134.03,134.03,134.03,134.03
EURJPY,20040705,153200,134.03,134.03,134.03,134.03
EURJPY,20040705,153300,134.02,134.02,134.02,134.02
EURJPY,20040705,153400,134.00,134.00,134.00,134.00
EURJPY,20040705,153500,133.95,133.96,133.94,133.96
EURJPY,20040705,153600,133.95,133.96,133.95,133.95
EURJPY,20040705,153700,133.96,133.98,133.96,133.98
EURJPY,20040705,153800,133.98,133.99,133.98,133.99
EURJPY,20040705,153900,134.00,134.00,134.00,134.00
EURJPY,20040705,154000,134.00,134.01,133.97,133.97
EURJPY,20040705,154100,133.98,133.98,133.95,133.95
EURJPY,20040705,154200,133.94,133.94,133.93,133.93
EURJPY,20040705,154300,133.93,133.93,133.93,133.93
EURJPY,20040705,154400,133.92,133.92,133.92,133.92
EURJPY,20040705,154500,133.93,133.94,133.92,133.93
EURJPY,20040705,154600,133.91,133.91,133.91,133.91
EURJPY,20040705,154700,133.91,133.91,133.89,133.89
EURJPY,20040705,154800,133.89,133.89,133.89,133.89
EURJPY,20040705,154900,133.90,133.91,133.90,133.90
EURJPY,20040705,155000,133.90,133.90,133.90,133.90
EURJPY,20040705,155100,133.90,133.90,133.90,133.90
EURJPY,20040705,155200,133.89,133.91,133.87,133.88
EURJPY,20040705,155300,133.89,133.89,133.87,133.88
EURJPY,20040705,155400,133.88,133.88,133.88,133.88
EURJPY,20040705,155500,133.89,133.89,133.89,133.89
EURJPY,20040705,155600,133.89,133.91,133.89,133.89
EURJPY,20040705,155700,133.89,133.89,133.89,133.89
EURJPY,20040705,155800,133.89,133.89,133.89,133.89
EURJPY,20040705,155900,133.89,133.89,133.88,133.88
EURJPY,20040705,160100,133.88,133.88,133.85,133.85
EURJPY,20040705,160200,133.86,133.87,133.85,133.86
EURJPY,20040705,160300,133.85,133.86,133.85,133.86
EURJPY,20040705,160400,133.86,133.86,133.86,133.86
EURJPY,20040705,160500,133.87,133.87,133.86,133.86
EURJPY,20040705,160600,133.85,133.85,133.84,133.84
EURJPY,20040705,160700,133.83,133.83,133.83,133.83
EURJPY,20040705,160800,133.83,133.83,133.77,133.77
EURJPY,20040705,160900,133.78,133.78,133.77,133.78
EURJPY,20040705,161000,133.79,133.81,133.79,133.81
EURJPY,20040705,161100,133.80,133.80,133.79,133.80
EURJPY,20040705,161200,133.81,133.83,133.81,133.83
EURJPY,20040705,161300,133.84,133.84,133.84,133.84
EURJPY,20040705,161400,133.83,133.83,133.81,133.81
EURJPY,20040705,161500,133.80,133.82,133.80,133.82
EURJPY,20040705,161600,133.82,133.82,133.81,133.81
EURJPY,20040705,161700,133.81,133.81,133.81,133.81
EURJPY,20040705,161800,133.82,133.82,133.82,133.82
EURJPY,20040705,161900,133.81,133.83,133.81,133.83
EURJPY,20040705,162000,133.84,133.85,133.84,133.84
EURJPY,20040705,162100,133.83,133.84,133.83,133.84
EURJPY,20040705,162200,133.85,133.86,133.85,133.86
EURJPY,20040705,162300,133.86,133.87,133.86,133.87
EURJPY,20040705,162400,133.86,133.87,133.86,133.87
EURJPY,20040705,162500,133.87,133.87,133.87,133.87
EURJPY,20040705,162600,133.87,133.87,133.87,133.87
EURJPY,20040705,162700,133.86,133.86,133.85,133.85
EURJPY,20040705,162800,133.84,133.84,133.84,133.84
EURJPY,20040705,162900,133.84,133.85,133.84,133.85
EURJPY,20040705,163000,133.84,133.84,133.83,133.83
EURJPY,20040705,163100,133.83,133.83,133.81,133.82
EURJPY,20040705,163200,133.81,133.82,133.81,133.81
EURJPY,20040705,163300,133.81,133.81,133.81,133.81
EURJPY,20040705,163400,133.82,133.84,133.82,133.84
EURJPY,20040705,163500,133.85,133.89,133.85,133.89
EURJPY,20040705,163600,133.91,133.91,133.90,133.90
EURJPY,20040705,163700,133.91,133.91,133.89,133.89
EURJPY,20040705,163800,133.88,133.89,133.87,133.89
EURJPY,20040705,163900,133.90,133.92,133.90,133.92
EURJPY,20040705,164000,133.91,133.91,133.88,133.91
EURJPY,20040705,164100,133.89,133.89,133.88,133.88
EURJPY,20040705,164200,133.87,133.87,133.87,133.87
EURJPY,20040705,164300,133.88,133.88,133.88,133.88
EURJPY,20040705,164400,133.88,133.88,133.86,133.86
EURJPY,20040705,164500,133.86,133.86,133.86,133.86
EURJPY,20040705,164600,133.86,133.88,133.86,133.88
EURJPY,20040705,164700,133.88,133.89,133.88,133.89
EURJPY,20040705,164800,133.88,133.88,133.87,133.87
EURJPY,20040705,164900,133.88,133.93,133.88,133.93
EURJPY,20040705,165000,133.94,133.94,133.89,133.89
EURJPY,20040705,165100,133.90,133.94,133.90,133.94
EURJPY,20040705,165200,133.93,133.93,133.91,133.91
EURJPY,20040705,165300,133.90,133.91,133.89,133.91
EURJPY,20040705,165400,133.92,133.93,133.91,133.93
EURJPY,20040705,165500,133.92,133.94,133.92,133.93
EURJPY,20040705,165600,133.92,133.97,133.92,133.95
EURJPY,20040705,165700,133.96,134.01,133.96,134.01
EURJPY,20040705,165800,134.00,134.00,134.00,134.00
EURJPY,20040705,165900,133.99,133.99,133.96,133.97
EURJPY,20040705,170000,133.98,133.98,133.94,133.96
EURJPY,20040705,170100,133.97,133.97,133.95,133.95
EURJPY,20040705,170200,133.95,133.95,133.94,133.94
EURJPY,20040705,170300,133.93,133.93,133.91,133.91
EURJPY,20040705,170400,133.92,133.94,133.92,133.94
EURJPY,20040705,170500,133.95,133.97,133.95,133.97
EURJPY,20040705,170600,133.96,133.98,133.96,133.98
EURJPY,20040705,170700,133.98,133.98,133.98,133.98
EURJPY,20040705,170800,133.99,134.01,133.99,134.00
EURJPY,20040705,170900,133.99,133.99,133.98,133.98
EURJPY,20040705,171000,133.97,133.97,133.95,133.95
EURJPY,20040705,171100,133.94,133.94,133.90,133.90
EURJPY,20040705,171200,133.91,133.92,133.91,133.92
EURJPY,20040705,171300,133.92,133.92,133.90,133.90
EURJPY,20040705,171400,133.90,133.90,133.89,133.89
EURJPY,20040705,171500,133.89,133.89,133.89,133.89
EURJPY,20040705,171600,133.88,133.91,133.88,133.91
EURJPY,20040705,171700,133.90,133.90,133.89,133.89
EURJPY,20040705,171800,133.89,133.89,133.89,133.89
EURJPY,20040705,171900,133.88,133.88,133.88,133.88
EURJPY,20040705,172000,133.88,133.88,133.88,133.88
EURJPY,20040705,172100,133.88,133.88,133.88,133.88
EURJPY,20040705,172200,133.88,133.88,133.88,133.88
EURJPY,20040705,172300,133.88,133.88,133.88,133.88
EURJPY,20040705,172400,133.88,133.88,133.88,133.88
EURJPY,20040705,172500,133.87,133.88,133.87,133.87
EURJPY,20040705,172600,133.87,133.87,133.87,133.87
EURJPY,20040705,172700,133.87,133.87,133.87,133.87
EURJPY,20040705,172800,133.87,133.87,133.87,133.87
EURJPY,20040705,172900,133.86,133.86,133.85,133.85
EURJPY,20040705,173000,133.85,133.85,133.85,133.85
EURJPY,20040705,173100,133.84,133.85,133.83,133.85
EURJPY,20040705,173200,133.85,133.85,133.85,133.85
EURJPY,20040705,173300,133.84,133.84,133.84,133.84
EURJPY,20040705,173400,133.86,133.88,133.86,133.88
EURJPY,20040705,173500,133.87,133.87,133.87,133.87
EURJPY,20040705,173600,133.86,133.86,133.85,133.85
EURJPY,20040705,173700,133.86,133.89,133.86,133.89
EURJPY,20040705,173800,133.91,133.91,133.91,133.91
EURJPY,20040705,173900,133.92,133.93,133.89,133.89
EURJPY,20040705,174000,133.90,133.90,133.90,133.90
EURJPY,20040705,174100,133.91,133.91,133.87,133.88
EURJPY,20040705,174200,133.89,133.89,133.89,133.89
EURJPY,20040705,174300,133.88,133.88,133.87,133.88
EURJPY,20040705,174400,133.89,133.89,133.89,133.89
EURJPY,20040705,174500,133.89,133.89,133.88,133.89
EURJPY,20040705,174600,133.90,133.90,133.90,133.90
EURJPY,20040705,174700,133.89,133.91,133.89,133.91
EURJPY,20040705,174800,133.90,133.91,133.89,133.89
EURJPY,20040705,174900,133.88,133.89,133.88,133.88
EURJPY,20040705,175000,133.89,133.89,133.89,133.89
EURJPY,20040705,175100,133.88,133.89,133.88,133.88
EURJPY,20040705,175200,133.87,133.88,133.87,133.88
EURJPY,20040705,175300,133.88,133.88,133.84,133.84
EURJPY,20040705,175400,133.83,133.86,133.83,133.86
EURJPY,20040705,175500,133.86,133.86,133.86,133.86
EURJPY,20040705,175600,133.84,133.84,133.82,133.84
EURJPY,20040705,175700,133.83,133.84,133.83,133.84
EURJPY,20040705,175800,133.84,133.85,133.84,133.84
EURJPY,20040705,175900,133.86,133.86,133.86,133.86
EURJPY,20040705,180000,133.86,133.86,133.86,133.86
EURJPY,20040705,180100,133.87,133.87,133.87,133.87
EURJPY,20040705,180200,133.87,133.87,133.87,133.87
EURJPY,20040705,180300,133.87,133.88,133.86,133.86
EURJPY,20040705,180400,133.85,133.87,133.85,133.87
EURJPY,20040705,180500,133.88,133.88,133.87,133.87
EURJPY,20040705,180600,133.86,133.87,133.85,133.87
EURJPY,20040705,180700,133.89,133.89,133.89,133.89
EURJPY,20040705,180800,133.91,133.91,133.91,133.91
EURJPY,20040705,180900,133.91,133.91,133.89,133.89
EURJPY,20040705,181000,133.89,133.89,133.88,133.88
EURJPY,20040705,181100,133.88,133.88,133.88,133.88
EURJPY,20040705,181200,133.88,133.88,133.88,133.88
EURJPY,20040705,181300,133.89,133.89,133.89,133.89
EURJPY,20040705,181400,133.89,133.91,133.89,133.91
EURJPY,20040705,181500,133.91,133.91,133.91,133.91
EURJPY,20040705,181600,133.90,133.90,133.90,133.90
EURJPY,20040705,181700,133.89,133.89,133.88,133.88
EURJPY,20040705,181800,133.86,133.87,133.85,133.87
EURJPY,20040705,181900,133.87,133.87,133.87,133.87
EURJPY,20040705,182000,133.87,133.87,133.87,133.87
EURJPY,20040705,182100,133.88,133.89,133.88,133.89
EURJPY,20040705,182200,133.88,133.88,133.87,133.88
EURJPY,20040705,182300,133.89,133.89,133.88,133.89
EURJPY,20040705,182400,133.89,133.89,133.89,133.89
EURJPY,20040705,182500,133.87,133.87,133.87,133.87
EURJPY,20040705,182600,133.87,133.87,133.87,133.87
EURJPY,20040705,182700,133.87,133.89,133.87,133.89
EURJPY,20040705,182800,133.88,133.88,133.87,133.87
EURJPY,20040705,182900,133.87,133.87,133.87,133.87
EURJPY,20040705,183000,133.90,133.90,133.89,133.89
EURJPY,20040705,183100,133.89,133.89,133.89,133.89
EURJPY,20040705,183200,133.89,133.89,133.89,133.89
EURJPY,20040705,183300,133.89,133.89,133.85,133.85
EURJPY,20040705,183400,133.84,133.84,133.84,133.84
EURJPY,20040705,183500,133.84,133.84,133.84,133.84
EURJPY,20040705,183600,133.84,133.87,133.84,133.87
EURJPY,20040705,183700,133.88,133.89,133.88,133.89
EURJPY,20040705,183800,133.89,133.89,133.89,133.89
EURJPY,20040705,183900,133.89,133.91,133.89,133.91
EURJPY,20040705,184000,133.92,133.92,133.92,133.92
EURJPY,20040705,184100,133.92,133.92,133.91,133.91
EURJPY,20040705,184200,133.91,133.91,133.91,133.91
EURJPY,20040705,184300,133.91,133.91,133.91,133.91
EURJPY,20040705,184400,133.91,133.91,133.91,133.91
EURJPY,20040705,184500,133.91,133.91,133.91,133.91
EURJPY,20040705,184600,133.91,133.91,133.90,133.90
EURJPY,20040705,184700,133.90,133.90,133.90,133.90
EURJPY,20040705,184800,133.92,133.92,133.91,133.91
EURJPY,20040705,184900,133.92,133.92,133.91,133.91
EURJPY,20040705,185000,133.91,133.91,133.91,133.91
EURJPY,20040705,185100,133.89,133.89,133.88,133.89
EURJPY,20040705,185200,133.89,133.89,133.89,133.89
EURJPY,20040705,185300,133.87,133.87,133.87,133.87
EURJPY,20040705,185400,133.87,133.87,133.87,133.87
EURJPY,20040705,185500,133.89,133.92,133.89,133.92
EURJPY,20040705,185600,133.92,133.92,133.92,133.92
EURJPY,20040705,185700,133.92,133.92,133.91,133.91
EURJPY,20040705,185800,133.91,133.94,133.91,133.94
EURJPY,20040705,185900,133.93,133.93,133.93,133.93
EURJPY,20040705,190000,133.94,133.97,133.94,133.95
EURJPY,20040705,190100,133.95,133.95,133.95,133.95
EURJPY,20040705,190200,133.95,133.95,133.95,133.95
EURJPY,20040705,190300,133.95,133.95,133.95,133.95
EURJPY,20040705,190400,133.93,133.93,133.92,133.92
EURJPY,20040705,190500,133.91,133.91,133.90,133.90
EURJPY,20040705,190600,133.88,133.88,133.88,133.88
EURJPY,20040705,190700,133.88,133.88,133.87,133.87
EURJPY,20040705,190800,133.85,133.85,133.85,133.85
EURJPY,20040705,190900,133.85,133.87,133.85,133.87
EURJPY,20040705,191000,133.88,133.89,133.88,133.89
EURJPY,20040705,191100,133.89,133.89,133.89,133.89
EURJPY,20040705,191200,133.89,133.89,133.88,133.88
EURJPY,20040705,191300,133.88,133.88,133.88,133.88
EURJPY,20040705,191400,133.88,133.88,133.88,133.88
EURJPY,20040705,191500,133.88,133.88,133.88,133.88
EURJPY,20040705,191600,133.88,133.88,133.88,133.88
EURJPY,20040705,191700,133.88,133.88,133.88,133.88
EURJPY,20040705,191800,133.88,133.89,133.88,133.89
EURJPY,20040705,191900,133.90,133.90,133.90,133.90
EURJPY,20040705,192000,133.90,133.90,133.90,133.90
EURJPY,20040705,192100,133.90,133.90,133.90,133.90
EURJPY,20040705,192300,133.90,133.90,133.90,133.90
EURJPY,20040705,192400,133.90,133.90,133.88,133.88
EURJPY,20040705,192500,133.87,133.87,133.87,133.87
EURJPY,20040705,192600,133.87,133.87,133.87,133.87
EURJPY,20040705,192700,133.87,133.87,133.87,133.87
EURJPY,20040705,192800,133.87,133.87,133.87,133.87
EURJPY,20040705,192900,133.85,133.85,133.85,133.85
EURJPY,20040705,193000,133.85,133.85,133.83,133.83
EURJPY,20040705,193100,133.84,133.84,133.82,133.83
EURJPY,20040705,193200,133.83,133.83,133.83,133.83
EURJPY,20040705,193300,133.82,133.82,133.81,133.81
EURJPY,20040705,193400,133.81,133.84,133.81,133.84
EURJPY,20040705,193500,133.85,133.86,133.85,133.86
EURJPY,20040705,193600,133.86,133.86,133.86,133.86
EURJPY,20040705,193700,133.90,133.90,133.90,133.90
EURJPY,20040705,193800,133.90,133.90,133.88,133.88
EURJPY,20040705,193900,133.89,133.90,133.89,133.90
EURJPY,20040705,194000,133.88,133.88,133.84,133.84
EURJPY,20040705,194100,133.84,133.84,133.84,133.84
EURJPY,20040705,194200,133.84,133.84,133.84,133.84
EURJPY,20040705,194300,133.85,133.86,133.85,133.86
EURJPY,20040705,194400,133.87,133.88,133.87,133.88
EURJPY,20040705,194500,133.88,133.88,133.88,133.88
EURJPY,20040705,194600,133.88,133.88,133.88,133.88
EURJPY,20040705,194700,133.88,133.88,133.88,133.88
EURJPY,20040705,194800,133.88,133.88,133.88,133.88
EURJPY,20040705,194900,133.88,133.88,133.87,133.87
EURJPY,20040705,195000,133.87,133.87,133.87,133.87
EURJPY,20040705,195100,133.87,133.87,133.86,133.86
EURJPY,20040705,195200,133.86,133.86,133.86,133.86
EURJPY,20040705,195300,133.85,133.85,133.85,133.85
EURJPY,20040705,195400,133.86,133.87,133.86,133.87
EURJPY,20040705,195500,133.88,133.88,133.88,133.88
EURJPY,20040705,195600,133.88,133.88,133.88,133.88
EURJPY,20040705,195700,133.88,133.88,133.88,133.88
EURJPY,20040705,195800,133.88,133.88,133.88,133.88
EURJPY,20040705,195900,133.88,133.88,133.88,133.88
EURJPY,20040705,200000,133.88,133.89,133.88,133.89
EURJPY,20040705,200100,133.88,133.88,133.88,133.88
EURJPY,20040705,200200,133.88,133.88,133.88,133.88
EURJPY,20040705,200300,133.88,133.88,133.88,133.88
EURJPY,20040705,200400,133.88,133.88,133.88,133.88
EURJPY,20040705,200500,133.88,133.88,133.88,133.88
EURJPY,20040705,200600,133.88,133.88,133.88,133.88
EURJPY,20040705,200700,133.87,133.87,133.87,133.87
EURJPY,20040705,200800,133.87,133.87,133.87,133.87
EURJPY,20040705,200900,133.87,133.87,133.87,133.87
EURJPY,20040705,201000,133.87,133.88,133.87,133.88
EURJPY,20040705,201100,133.87,133.88,133.87,133.88
EURJPY,20040705,201200,133.88,133.88,133.88,133.88
EURJPY,20040705,201300,133.88,133.88,133.88,133.88
EURJPY,20040705,201400,133.88,133.88,133.88,133.88
EURJPY,20040705,201500,133.88,133.88,133.86,133.86
EURJPY,20040705,201600,133.86,133.86,133.86,133.86
EURJPY,20040705,201700,133.87,133.87,133.87,133.87
EURJPY,20040705,201800,133.87,133.87,133.87,133.87
EURJPY,20040705,201900,133.87,133.88,133.87,133.88
EURJPY,20040705,202000,133.88,133.88,133.88,133.88
EURJPY,20040705,202100,133.88,133.88,133.88,133.88
EURJPY,20040705,202200,133.88,133.88,133.86,133.86
EURJPY,20040705,202300,133.86,133.86,133.86,133.86
EURJPY,20040705,202400,133.86,133.86,133.85,133.85
EURJPY,20040705,202500,133.85,133.85,133.85,133.85
EURJPY,20040705,202600,133.85,133.85,133.85,133.85
EURJPY,20040705,202700,133.85,133.85,133.84,133.84
EURJPY,20040705,202800,133.84,133.84,133.84,133.84
EURJPY,20040705,202900,133.84,133.84,133.84,133.84
EURJPY,20040705,203000,133.84,133.84,133.84,133.84
EURJPY,20040705,203100,133.86,133.86,133.86,133.86
EURJPY,20040705,203200,133.86,133.86,133.86,133.86
EURJPY,20040705,203300,133.86,133.86,133.86,133.86
EURJPY,20040705,203400,133.86,133.87,133.86,133.87
EURJPY,20040705,203500,133.88,133.88,133.88,133.88
EURJPY,20040705,203600,133.88,133.88,133.88,133.88
EURJPY,20040705,203700,133.87,133.87,133.87,133.87
EURJPY,20040705,203800,133.88,133.88,133.88,133.88
EURJPY,20040705,203900,133.88,133.90,133.88,133.90
EURJPY,20040705,204000,133.91,133.94,133.91,133.94
EURJPY,20040705,204100,133.94,133.94,133.94,133.94
EURJPY,20040705,204200,133.96,133.97,133.96,133.97
EURJPY,20040705,204300,133.97,133.97,133.97,133.97
EURJPY,20040705,204400,133.97,133.97,133.97,133.97
EURJPY,20040705,204500,133.97,133.97,133.97,133.97
EURJPY,20040705,204600,133.97,133.97,133.96,133.96
EURJPY,20040705,204700,133.96,133.96,133.96,133.96
EURJPY,20040705,204800,133.96,133.96,133.96,133.96
EURJPY,20040705,204900,133.96,133.96,133.96,133.96
EURJPY,20040705,205000,133.96,133.97,133.96,133.97
EURJPY,20040705,205100,133.98,133.99,133.98,133.98
EURJPY,20040705,205200,133.99,133.99,133.99,133.99
EURJPY,20040705,205300,133.99,133.99,133.99,133.99
EURJPY,20040705,205400,133.99,134.00,133.99,133.99
EURJPY,20040705,205500,134.00,134.00,134.00,134.00
EURJPY,20040705,205600,134.00,134.00,134.00,134.00
EURJPY,20040705,205700,134.00,134.00,134.00,134.00
EURJPY,20040705,205800,133.99,134.00,133.99,134.00
EURJPY,20040705,205900,134.00,134.00,134.00,134.00
EURJPY,20040705,210000,133.99,133.99,133.97,133.97
EURJPY,20040705,210100,133.96,133.96,133.96,133.96
EURJPY,20040705,210200,133.96,133.96,133.96,133.96
EURJPY,20040705,210300,133.96,133.96,133.96,133.96
EURJPY,20040705,210400,133.96,133.97,133.96,133.97
EURJPY,20040705,210500,133.97,133.97,133.96,133.96
EURJPY,20040705,210600,133.96,133.96,133.96,133.96
EURJPY,20040705,210700,133.97,133.97,133.97,133.97
EURJPY,20040705,210800,133.97,133.98,133.97,133.98
EURJPY,20040705,210900,133.99,133.99,133.99,133.99
EURJPY,20040705,211000,133.99,134.00,133.99,133.99
EURJPY,20040705,211100,134.00,134.00,134.00,134.00
EURJPY,20040705,211200,134.00,134.00,134.00,134.00
EURJPY,20040705,211300,134.00,134.01,134.00,134.01
EURJPY,20040705,211400,134.00,134.01,134.00,134.01
EURJPY,20040705,211500,134.00,134.00,134.00,134.00
EURJPY,20040705,211600,134.00,134.00,134.00,134.00
EURJPY,20040705,211700,133.99,133.99,133.99,133.99
EURJPY,20040705,211800,133.99,133.99,133.99,133.99
EURJPY,20040705,211900,133.99,134.00,133.99,134.00
EURJPY,20040705,212000,134.00,134.00,134.00,134.00
EURJPY,20040705,212100,133.99,133.99,133.99,133.99
EURJPY,20040705,212200,133.99,133.99,133.97,133.97
EURJPY,20040705,212300,133.97,133.97,133.97,133.97
EURJPY,20040705,212400,133.96,133.96,133.95,133.95
EURJPY,20040705,212500,133.96,133.97,133.96,133.97
EURJPY,20040705,212600,133.97,133.97,133.97,133.97
EURJPY,20040705,212700,133.97,133.97,133.97,133.97
EURJPY,20040705,212800,133.96,133.97,133.96,133.97
EURJPY,20040705,212900,133.97,133.97,133.97,133.97
EURJPY,20040705,213000,133.97,133.97,133.97,133.97
EURJPY,20040705,213100,133.96,133.96,133.95,133.95
EURJPY,20040705,213200,133.95,133.95,133.95,133.95
EURJPY,20040705,213300,133.94,133.96,133.94,133.96
EURJPY,20040705,213400,133.96,133.96,133.96,133.96
EURJPY,20040705,213500,133.97,133.97,133.97,133.97
EURJPY,20040705,213600,133.98,133.98,133.97,133.97
EURJPY,20040705,213700,133.98,133.98,133.97,133.97
EURJPY,20040705,213800,133.97,133.97,133.97,133.97
EURJPY,20040705,213900,133.97,133.97,133.97,133.97
EURJPY,20040705,214000,133.96,133.96,133.96,133.96
EURJPY,20040705,214100,133.97,133.97,133.96,133.96
EURJPY,20040705,214200,133.96,133.96,133.96,133.96
EURJPY,20040705,214300,133.96,133.96,133.96,133.96
EURJPY,20040705,214400,133.97,133.97,133.97,133.97
EURJPY,20040705,214500,133.98,133.98,133.98,133.98
EURJPY,20040705,214600,133.98,133.98,133.98,133.98
EURJPY,20040705,214700,133.98,133.98,133.98,133.98
EURJPY,20040705,214800,133.98,133.98,133.97,133.97
EURJPY,20040705,214900,133.97,133.97,133.97,133.97
EURJPY,20040705,215000,133.96,133.96,133.96,133.96
EURJPY,20040705,215100,133.96,133.96,133.96,133.96
EURJPY,20040705,215200,133.96,133.96,133.96,133.96
EURJPY,20040705,215300,133.96,133.97,133.95,133.97
EURJPY,20040705,215400,133.98,133.98,133.98,133.98
EURJPY,20040705,215500,133.98,133.99,133.98,133.99
EURJPY,20040705,215600,133.98,133.98,133.98,133.98
EURJPY,20040705,215700,133.98,133.99,133.98,133.99
EURJPY,20040705,215800,133.99,133.99,133.99,133.99
EURJPY,20040705,215900,133.99,133.99,133.99,133.99
EURJPY,20040705,220000,133.99,133.99,133.99,133.99
EURJPY,20040705,220100,133.99,133.99,133.99,133.99
EURJPY,20040705,220200,133.99,133.99,133.99,133.99
EURJPY,20040705,220300,134.00,134.00,134.00,134.00
EURJPY,20040705,220400,134.00,134.00,134.00,134.00
EURJPY,20040705,220500,133.99,133.99,133.98,133.98
EURJPY,20040705,220600,133.98,133.98,133.96,133.96
EURJPY,20040705,220700,133.96,133.96,133.96,133.96
EURJPY,20040705,220800,133.96,133.97,133.96,133.97
EURJPY,20040705,220900,133.98,133.98,133.97,133.97
EURJPY,20040705,221000,133.96,133.96,133.96,133.96
EURJPY,20040705,221100,133.96,133.96,133.96,133.96
EURJPY,20040705,221200,133.96,133.97,133.96,133.97
EURJPY,20040705,221300,133.97,133.97,133.96,133.96
EURJPY,20040705,221400,133.96,133.97,133.96,133.97
EURJPY,20040705,221500,133.96,133.96,133.96,133.96
EURJPY,20040705,221600,133.96,133.96,133.95,133.95
EURJPY,20040705,221700,133.95,133.95,133.95,133.95
EURJPY,20040705,221800,133.96,133.96,133.96,133.96
EURJPY,20040705,221900,133.96,133.98,133.96,133.98
EURJPY,20040705,222000,133.99,133.99,133.99,133.99
EURJPY,20040705,222100,133.99,133.99,133.95,133.95
EURJPY,20040705,222200,133.95,133.95,133.95,133.95
EURJPY,20040705,222300,133.96,133.96,133.96,133.96
EURJPY,20040705,222400,133.95,133.95,133.94,133.95
EURJPY,20040705,222500,133.96,133.96,133.96,133.96
EURJPY,20040705,222600,133.95,133.96,133.95,133.96
EURJPY,20040705,222700,133.96,133.96,133.96,133.96
EURJPY,20040705,222800,133.95,133.96,133.95,133.96
EURJPY,20040705,222900,133.96,133.96,133.96,133.96
EURJPY,20040705,223000,133.95,133.95,133.93,133.93
EURJPY,20040705,223100,133.93,133.93,133.93,133.93
EURJPY,20040705,223200,133.94,133.97,133.94,133.97
EURJPY,20040705,223300,133.97,133.97,133.97,133.97
EURJPY,20040705,223400,133.98,134.00,133.98,133.99
EURJPY,20040705,223500,133.98,133.99,133.98,133.99
EURJPY,20040705,223600,133.99,133.99,133.99,133.99
EURJPY,20040705,223700,133.98,133.98,133.98,133.98
EURJPY,20040705,223800,133.98,133.98,133.98,133.98
EURJPY,20040705,223900,133.98,133.98,133.98,133.98
EURJPY,20040705,224000,133.98,133.98,133.98,133.98
EURJPY,20040705,224100,133.98,133.98,133.98,133.98
EURJPY,20040705,224200,133.98,133.99,133.98,133.99
EURJPY,20040705,224300,133.98,133.98,133.94,133.94
EURJPY,20040705,224400,133.94,133.94,133.94,133.94
EURJPY,20040705,224500,133.93,133.93,133.93,133.93
EURJPY,20040705,224600,133.93,133.94,133.93,133.94
EURJPY,20040705,224700,133.94,133.94,133.94,133.94
EURJPY,20040705,224800,133.94,133.94,133.94,133.94
EURJPY,20040705,224900,133.94,133.94,133.94,133.94
EURJPY,20040705,225000,133.94,133.95,133.94,133.95
EURJPY,20040705,225100,133.96,133.98,133.96,133.98
EURJPY,20040705,225200,133.99,133.99,133.98,133.99
EURJPY,20040705,225300,133.99,133.99,133.99,133.99
EURJPY,20040705,225400,133.99,134.00,133.99,134.00
EURJPY,20040705,225500,133.99,133.99,133.99,133.99
EURJPY,20040705,225600,133.98,133.98,133.98,133.98
EURJPY,20040705,225700,133.98,133.98,133.98,133.98
EURJPY,20040705,225800,133.98,133.99,133.98,133.99
EURJPY,20040705,225900,133.98,133.98,133.98,133.98
EURJPY,20040705,230000,133.98,134.04,133.98,134.04
EURJPY,20040705,230100,134.05,134.05,134.03,134.03
EURJPY,20040705,230200,134.04,134.05,134.02,134.02
EURJPY,20040705,230300,134.01,134.01,134.01,134.01
EURJPY,20040705,230400,134.01,134.01,134.01,134.01
EURJPY,20040705,230500,134.02,134.02,134.02,134.02
EURJPY,20040705,230600,134.03,134.03,134.03,134.03
EURJPY,20040705,230700,134.03,134.03,134.03,134.03
EURJPY,20040705,230800,134.03,134.03,134.02,134.02
EURJPY,20040705,230900,134.02,134.02,134.02,134.02
EURJPY,20040705,231000,134.02,134.02,134.01,134.01
EURJPY,20040705,231100,134.02,134.02,134.02,134.02
EURJPY,20040705,231200,134.03,134.03,134.03,134.03
EURJPY,20040705,231300,134.03,134.03,134.02,134.02
EURJPY,20040705,231400,134.02,134.02,134.02,134.02
EURJPY,20040705,231500,134.02,134.02,134.02,134.02
EURJPY,20040705,231600,134.02,134.02,134.02,134.02
EURJPY,20040705,231700,134.03,134.03,134.02,134.02
EURJPY,20040705,231800,134.02,134.02,134.02,134.02
EURJPY,20040705,231900,134.02,134.02,134.02,134.02
EURJPY,20040705,232000,134.01,134.01,134.00,134.00
EURJPY,20040705,232100,134.00,134.00,134.00,134.00
EURJPY,20040705,232200,134.00,134.00,134.00,134.00
EURJPY,20040705,232300,134.01,134.02,134.01,134.02
EURJPY,20040705,232400,134.02,134.02,134.02,134.02
EURJPY,20040705,232500,134.02,134.02,134.02,134.02
EURJPY,20040705,232600,134.02,134.02,134.02,134.02
EURJPY,20040705,232700,134.01,134.01,134.01,134.01
EURJPY,20040705,232800,134.01,134.01,134.00,134.00
EURJPY,20040705,232900,134.00,134.00,134.00,134.00
EURJPY,20040705,233100,134.00,134.00,134.00,134.00
EURJPY,20040705,233200,134.00,134.01,134.00,134.01
EURJPY,20040705,233300,134.02,134.02,134.02,134.02
EURJPY,20040705,233400,134.02,134.02,134.02,134.02
EURJPY,20040705,233500,134.02,134.02,134.02,134.02
EURJPY,20040705,233600,134.02,134.03,134.02,134.03
EURJPY,20040705,233700,134.03,134.03,134.03,134.03
EURJPY,20040705,233800,134.02,134.02,134.02,134.02
EURJPY,20040705,233900,134.03,134.03,134.03,134.03
EURJPY,20040705,234000,134.03,134.03,134.03,134.03
EURJPY,20040705,234100,134.03,134.04,134.03,134.04
EURJPY,20040705,234200,134.04,134.04,134.04,134.04
EURJPY,20040705,234300,134.04,134.04,134.04,134.04
EURJPY,20040705,234400,134.03,134.04,134.03,134.04
EURJPY,20040705,234500,134.04,134.04,134.04,134.04
EURJPY,20040705,234600,134.05,134.05,134.05,134.05
EURJPY,20040705,234700,134.05,134.05,134.05,134.05
EURJPY,20040705,234800,134.05,134.05,134.04,134.04
EURJPY,20040705,234900,134.04,134.04,134.04,134.04
EURJPY,20040705,235000,134.04,134.04,134.04,134.04
EURJPY,20040705,235100,134.04,134.04,134.04,134.04
EURJPY,20040705,235200,134.04,134.04,134.04,134.04
EURJPY,20040705,235300,134.04,134.04,134.04,134.04
EURJPY,20040705,235400,134.05,134.06,134.05,134.06
EURJPY,20040705,235500,134.06,134.06,134.06,134.06
EURJPY,20040705,235600,134.06,134.06,134.06,134.06
EURJPY,20040705,235700,134.07,134.07,134.07,134.07
EURJPY,20040705,235800,134.07,134.07,134.06,134.07
EURJPY,20040705,235900,134.06,134.06,134.06,134.06
EURJPY,20040706,000000,134.06,134.06,134.06,134.06
GBPCHF,20040705,000100,2.2491,2.2493,2.2488,2.2493
GBPCHF,20040705,000200,2.2492,2.2492,2.2490,2.2490
GBPCHF,20040705,000300,2.2489,2.2489,2.2488,2.2488
GBPCHF,20040705,000400,2.2489,2.2490,2.2489,2.2490
GBPCHF,20040705,000500,2.2491,2.2495,2.2491,2.2495
GBPCHF,20040705,000600,2.2496,2.2497,2.2496,2.2497
GBPCHF,20040705,000700,2.2498,2.2498,2.2498,2.2498
GBPCHF,20040705,000800,2.2499,2.2499,2.2498,2.2499
GBPCHF,20040705,000900,2.2498,2.2501,2.2498,2.2501
GBPCHF,20040705,001000,2.2501,2.2501,2.2500,2.2501
GBPCHF,20040705,001100,2.2502,2.2507,2.2502,2.2507
GBPCHF,20040705,001200,2.2506,2.2511,2.2505,2.2511
GBPCHF,20040705,001300,2.2510,2.2510,2.2505,2.2507
GBPCHF,20040705,001400,2.2505,2.2505,2.2503,2.2504
GBPCHF,20040705,001500,2.2505,2.2506,2.2505,2.2506
GBPCHF,20040705,001600,2.2505,2.2506,2.2503,2.2503
GBPCHF,20040705,001700,2.2502,2.2502,2.2498,2.2498
GBPCHF,20040705,001800,2.2497,2.2497,2.2494,2.2494
GBPCHF,20040705,001900,2.2493,2.2493,2.2487,2.2487
GBPCHF,20040705,002000,2.2486,2.2486,2.2477,2.2477
GBPCHF,20040705,002100,2.2476,2.2479,2.2476,2.2479
GBPCHF,20040705,002200,2.2478,2.2484,2.2478,2.2484
GBPCHF,20040705,002300,2.2483,2.2488,2.2483,2.2485
GBPCHF,20040705,002400,2.2486,2.2487,2.2486,2.2487
GBPCHF,20040705,002500,2.2487,2.2487,2.2487,2.2487
GBPCHF,20040705,002600,2.2488,2.2488,2.2487,2.2487
GBPCHF,20040705,002700,2.2488,2.2489,2.2488,2.2489
GBPCHF,20040705,002800,2.2490,2.2494,2.2490,2.2494
GBPCHF,20040705,002900,2.2493,2.2493,2.2493,2.2493
GBPCHF,20040705,003000,2.2494,2.2494,2.2494,2.2494
GBPCHF,20040705,003100,2.2494,2.2495,2.2494,2.2494
GBPCHF,20040705,003200,2.2495,2.2498,2.2495,2.2498
GBPCHF,20040705,003300,2.2499,2.2502,2.2499,2.2502
GBPCHF,20040705,003400,2.2503,2.2510,2.2503,2.2510
GBPCHF,20040705,003500,2.2511,2.2511,2.2508,2.2508
GBPCHF,20040705,003600,2.2507,2.2509,2.2507,2.2509
GBPCHF,20040705,003700,2.2509,2.2510,2.2509,2.2510
GBPCHF,20040705,003800,2.2511,2.2511,2.2508,2.2508
GBPCHF,20040705,003900,2.2509,2.2509,2.2508,2.2508
GBPCHF,20040705,004000,2.2509,2.2511,2.2509,2.2511
GBPCHF,20040705,004100,2.2511,2.2511,2.2511,2.2511
GBPCHF,20040705,004200,2.2512,2.2515,2.2512,2.2515
GBPCHF,20040705,004300,2.2514,2.2516,2.2514,2.2516
GBPCHF,20040705,004400,2.2517,2.2521,2.2517,2.2521
GBPCHF,20040705,004500,2.2522,2.2522,2.2520,2.2520
GBPCHF,20040705,004600,2.2520,2.2520,2.2520,2.2520
GBPCHF,20040705,004700,2.2521,2.2522,2.2520,2.2522
GBPCHF,20040705,004800,2.2521,2.2523,2.2521,2.2523
GBPCHF,20040705,004900,2.2522,2.2523,2.2522,2.2523
GBPCHF,20040705,005000,2.2524,2.2527,2.2524,2.2527
GBPCHF,20040705,005100,2.2528,2.2531,2.2527,2.2530
GBPCHF,20040705,005200,2.2529,2.2529,2.2526,2.2526
GBPCHF,20040705,005300,2.2525,2.2525,2.2525,2.2525
GBPCHF,20040705,005400,2.2524,2.2524,2.2524,2.2524
GBPCHF,20040705,005500,2.2524,2.2524,2.2523,2.2523
GBPCHF,20040705,005600,2.2523,2.2523,2.2523,2.2523
GBPCHF,20040705,005700,2.2522,2.2523,2.2522,2.2523
GBPCHF,20040705,005800,2.2523,2.2523,2.2523,2.2523
GBPCHF,20040705,005900,2.2524,2.2526,2.2524,2.2526
GBPCHF,20040705,010000,2.2527,2.2527,2.2525,2.2525
GBPCHF,20040705,010100,2.2524,2.2526,2.2524,2.2526
GBPCHF,20040705,010200,2.2528,2.2529,2.2528,2.2529
GBPCHF,20040705,010300,2.2530,2.2530,2.2529,2.2530
GBPCHF,20040705,010400,2.2529,2.2529,2.2528,2.2528
GBPCHF,20040705,010500,2.2527,2.2538,2.2527,2.2537
GBPCHF,20040705,010600,2.2538,2.2541,2.2538,2.2541
GBPCHF,20040705,010700,2.2540,2.2541,2.2540,2.2541
GBPCHF,20040705,010800,2.2542,2.2542,2.2542,2.2542
GBPCHF,20040705,010900,2.2542,2.2542,2.2542,2.2542
GBPCHF,20040705,011000,2.2542,2.2542,2.2541,2.2542
GBPCHF,20040705,011100,2.2542,2.2542,2.2542,2.2542
GBPCHF,20040705,011200,2.2543,2.2546,2.2543,2.2546
GBPCHF,20040705,011300,2.2548,2.2553,2.2548,2.2552
GBPCHF,20040705,011400,2.2553,2.2557,2.2552,2.2557
GBPCHF,20040705,011500,2.2556,2.2557,2.2554,2.2556
GBPCHF,20040705,011600,2.2557,2.2557,2.2554,2.2555
GBPCHF,20040705,011700,2.2556,2.2557,2.2555,2.2555
GBPCHF,20040705,011800,2.2554,2.2554,2.2550,2.2551
GBPCHF,20040705,011900,2.2553,2.2554,2.2552,2.2552
GBPCHF,20040705,012000,2.2553,2.2553,2.2548,2.2548
GBPCHF,20040705,012100,2.2547,2.2547,2.2542,2.2543
GBPCHF,20040705,012200,2.2544,2.2553,2.2544,2.2552
GBPCHF,20040705,012300,2.2553,2.2554,2.2553,2.2554
GBPCHF,20040705,012400,2.2553,2.2556,2.2553,2.2556
GBPCHF,20040705,012500,2.2557,2.2558,2.2556,2.2556
GBPCHF,20040705,012600,2.2557,2.2557,2.2556,2.2556
GBPCHF,20040705,012700,2.2557,2.2557,2.2554,2.2554
GBPCHF,20040705,012800,2.2553,2.2555,2.2553,2.2554
GBPCHF,20040705,012900,2.2553,2.2557,2.2552,2.2556
GBPCHF,20040705,013000,2.2555,2.2555,2.2553,2.2555
GBPCHF,20040705,013100,2.2554,2.2554,2.2554,2.2554
GBPCHF,20040705,013200,2.2553,2.2554,2.2553,2.2554
GBPCHF,20040705,013300,2.2553,2.2553,2.2553,2.2553
GBPCHF,20040705,013400,2.2553,2.2554,2.2553,2.2554
GBPCHF,20040705,013500,2.2555,2.2555,2.2555,2.2555
GBPCHF,20040705,013600,2.2555,2.2556,2.2553,2.2553
GBPCHF,20040705,013700,2.2552,2.2553,2.2550,2.2553
GBPCHF,20040705,013800,2.2552,2.2560,2.2552,2.2560
GBPCHF,20040705,013900,2.2559,2.2559,2.2557,2.2557
GBPCHF,20040705,014000,2.2556,2.2557,2.2555,2.2556
GBPCHF,20040705,014100,2.2555,2.2556,2.2555,2.2556
GBPCHF,20040705,014200,2.2555,2.2555,2.2550,2.2552
GBPCHF,20040705,014300,2.2551,2.2555,2.2551,2.2555
GBPCHF,20040705,014400,2.2555,2.2556,2.2555,2.2556
GBPCHF,20040705,014500,2.2557,2.2563,2.2557,2.2563
GBPCHF,20040705,014600,2.2562,2.2564,2.2562,2.2563
GBPCHF,20040705,014700,2.2564,2.2565,2.2564,2.2564
GBPCHF,20040705,014800,2.2565,2.2567,2.2565,2.2567
GBPCHF,20040705,014900,2.2567,2.2567,2.2567,2.2567
GBPCHF,20040705,015000,2.2566,2.2568,2.2566,2.2567
GBPCHF,20040705,015100,2.2568,2.2568,2.2566,2.2566
GBPCHF,20040705,015200,2.2565,2.2565,2.2565,2.2565
GBPCHF,20040705,015300,2.2565,2.2565,2.2565,2.2565
GBPCHF,20040705,015400,2.2564,2.2565,2.2562,2.2562
GBPCHF,20040705,015500,2.2561,2.2562,2.2560,2.2560
GBPCHF,20040705,015600,2.2559,2.2559,2.2557,2.2557
GBPCHF,20040705,015700,2.2558,2.2558,2.2558,2.2558
GBPCHF,20040705,015800,2.2559,2.2560,2.2559,2.2560
GBPCHF,20040705,015900,2.2560,2.2560,2.2560,2.2560
GBPCHF,20040705,020000,2.2559,2.2560,2.2559,2.2559
GBPCHF,20040705,020100,2.2560,2.2562,2.2560,2.2562
GBPCHF,20040705,020200,2.2561,2.2566,2.2561,2.2566
GBPCHF,20040705,020300,2.2565,2.2565,2.2564,2.2565
GBPCHF,20040705,020400,2.2566,2.2568,2.2566,2.2568
GBPCHF,20040705,020500,2.2567,2.2569,2.2567,2.2569
GBPCHF,20040705,020600,2.2570,2.2574,2.2570,2.2574
GBPCHF,20040705,020700,2.2575,2.2583,2.2574,2.2583
GBPCHF,20040705,020800,2.2582,2.2592,2.2581,2.2592
GBPCHF,20040705,020900,2.2593,2.2593,2.2592,2.2592
GBPCHF,20040705,021000,2.2591,2.2591,2.2586,2.2586
GBPCHF,20040705,021100,2.2585,2.2585,2.2574,2.2575
GBPCHF,20040705,021200,2.2576,2.2578,2.2576,2.2578
GBPCHF,20040705,021300,2.2579,2.2579,2.2578,2.2579
GBPCHF,20040705,021400,2.2578,2.2578,2.2576,2.2577
GBPCHF,20040705,021500,2.2578,2.2579,2.2577,2.2577
GBPCHF,20040705,021600,2.2576,2.2577,2.2575,2.2575
GBPCHF,20040705,021700,2.2576,2.2576,2.2575,2.2576
GBPCHF,20040705,021800,2.2577,2.2580,2.2577,2.2580
GBPCHF,20040705,021900,2.2581,2.2581,2.2580,2.2581
GBPCHF,20040705,022000,2.2582,2.2583,2.2580,2.2580
GBPCHF,20040705,022100,2.2579,2.2580,2.2579,2.2580
GBPCHF,20040705,022200,2.2579,2.2579,2.2579,2.2579
GBPCHF,20040705,022300,2.2579,2.2580,2.2578,2.2580
GBPCHF,20040705,022400,2.2579,2.2579,2.2578,2.2578
GBPCHF,20040705,022500,2.2578,2.2578,2.2577,2.2577
GBPCHF,20040705,022600,2.2576,2.2576,2.2574,2.2576
GBPCHF,20040705,022700,2.2575,2.2579,2.2575,2.2578
GBPCHF,20040705,022800,2.2577,2.2578,2.2577,2.2578
GBPCHF,20040705,022900,2.2577,2.2577,2.2575,2.2577
GBPCHF,20040705,023000,2.2576,2.2576,2.2568,2.2569
GBPCHF,20040705,023100,2.2568,2.2569,2.2568,2.2569
GBPCHF,20040705,023200,2.2570,2.2571,2.2569,2.2571
GBPCHF,20040705,023300,2.2571,2.2576,2.2571,2.2576
GBPCHF,20040705,023400,2.2577,2.2577,2.2571,2.2572
GBPCHF,20040705,023500,2.2571,2.2572,2.2571,2.2571
GBPCHF,20040705,023600,2.2570,2.2570,2.2569,2.2570
GBPCHF,20040705,023700,2.2569,2.2569,2.2568,2.2568
GBPCHF,20040705,023800,2.2567,2.2569,2.2567,2.2569
GBPCHF,20040705,023900,2.2570,2.2570,2.2567,2.2568
GBPCHF,20040705,024000,2.2569,2.2573,2.2569,2.2573
GBPCHF,20040705,024100,2.2574,2.2574,2.2572,2.2573
GBPCHF,20040705,024200,2.2572,2.2572,2.2570,2.2570
GBPCHF,20040705,024300,2.2571,2.2571,2.2568,2.2569
GBPCHF,20040705,024400,2.2569,2.2569,2.2569,2.2569
GBPCHF,20040705,024500,2.2568,2.2568,2.2567,2.2567
GBPCHF,20040705,024600,2.2567,2.2568,2.2567,2.2568
GBPCHF,20040705,024700,2.2569,2.2569,2.2569,2.2569
GBPCHF,20040705,024800,2.2569,2.2569,2.2569,2.2569
GBPCHF,20040705,024900,2.2570,2.2570,2.2568,2.2568
GBPCHF,20040705,025000,2.2567,2.2567,2.2567,2.2567
GBPCHF,20040705,025100,2.2567,2.2567,2.2567,2.2567
GBPCHF,20040705,025200,2.2567,2.2567,2.2567,2.2567
GBPCHF,20040705,025300,2.2567,2.2570,2.2567,2.2569
GBPCHF,20040705,025400,2.2569,2.2569,2.2569,2.2569
GBPCHF,20040705,025500,2.2568,2.2568,2.2567,2.2567
GBPCHF,20040705,025600,2.2566,2.2568,2.2566,2.2567
GBPCHF,20040705,025700,2.2569,2.2570,2.2567,2.2570
GBPCHF,20040705,025800,2.2571,2.2571,2.2570,2.2571
GBPCHF,20040705,025900,2.2570,2.2572,2.2569,2.2572
GBPCHF,20040705,030000,2.2571,2.2572,2.2571,2.2571
GBPCHF,20040705,030100,2.2570,2.2570,2.2568,2.2568
GBPCHF,20040705,030200,2.2569,2.2569,2.2568,2.2568
GBPCHF,20040705,030300,2.2568,2.2568,2.2568,2.2568
GBPCHF,20040705,030400,2.2569,2.2569,2.2568,2.2569
GBPCHF,20040705,030500,2.2570,2.2570,2.2569,2.2569
GBPCHF,20040705,030600,2.2570,2.2570,2.2569,2.2569
GBPCHF,20040705,030700,2.2569,2.2569,2.2569,2.2569
GBPCHF,20040705,030800,2.2569,2.2569,2.2569,2.2569
GBPCHF,20040705,030900,2.2569,2.2569,2.2569,2.2569
GBPCHF,20040705,031000,2.2569,2.2569,2.2569,2.2569
GBPCHF,20040705,031100,2.2569,2.2569,2.2569,2.2569
GBPCHF,20040705,031200,2.2570,2.2571,2.2570,2.2571
GBPCHF,20040705,031300,2.2571,2.2571,2.2571,2.2571
GBPCHF,20040705,031400,2.2571,2.2571,2.2570,2.2570
GBPCHF,20040705,031500,2.2571,2.2571,2.2570,2.2570
GBPCHF,20040705,031600,2.2569,2.2569,2.2567,2.2568
GBPCHF,20040705,031700,2.2567,2.2567,2.2566,2.2567
GBPCHF,20040705,031800,2.2567,2.2567,2.2567,2.2567
GBPCHF,20040705,031900,2.2567,2.2567,2.2567,2.2567
GBPCHF,20040705,032000,2.2566,2.2566,2.2564,2.2564
GBPCHF,20040705,032100,2.2565,2.2566,2.2564,2.2566
GBPCHF,20040705,032200,2.2567,2.2567,2.2566,2.2566
GBPCHF,20040705,032300,2.2565,2.2565,2.2565,2.2565
GBPCHF,20040705,032400,2.2564,2.2564,2.2564,2.2564
GBPCHF,20040705,032500,2.2564,2.2564,2.2563,2.2563
GBPCHF,20040705,032600,2.2562,2.2563,2.2561,2.2563
GBPCHF,20040705,032700,2.2563,2.2563,2.2563,2.2563
GBPCHF,20040705,032800,2.2562,2.2562,2.2560,2.2560
GBPCHF,20040705,032900,2.2561,2.2562,2.2561,2.2562
GBPCHF,20040705,033000,2.2562,2.2562,2.2560,2.2561
GBPCHF,20040705,033100,2.2560,2.2561,2.2560,2.2561
GBPCHF,20040705,033200,2.2560,2.2560,2.2560,2.2560
GBPCHF,20040705,033300,2.2559,2.2560,2.2559,2.2559
GBPCHF,20040705,033400,2.2560,2.2560,2.2560,2.2560
GBPCHF,20040705,033500,2.2560,2.2560,2.2559,2.2560
GBPCHF,20040705,033600,2.2559,2.2561,2.2559,2.2561
GBPCHF,20040705,033700,2.2560,2.2562,2.2560,2.2562
GBPCHF,20040705,033800,2.2562,2.2562,2.2562,2.2562
GBPCHF,20040705,033900,2.2561,2.2563,2.2561,2.2563
GBPCHF,20040705,034000,2.2564,2.2564,2.2562,2.2562
GBPCHF,20040705,034100,2.2563,2.2563,2.2562,2.2562
GBPCHF,20040705,034200,2.2563,2.2563,2.2562,2.2562
GBPCHF,20040705,034300,2.2562,2.2562,2.2562,2.2562
GBPCHF,20040705,034400,2.2563,2.2563,2.2562,2.2562
GBPCHF,20040705,034500,2.2563,2.2563,2.2563,2.2563
GBPCHF,20040705,034600,2.2564,2.2566,2.2563,2.2563
GBPCHF,20040705,034700,2.2564,2.2565,2.2564,2.2564
GBPCHF,20040705,034800,2.2564,2.2567,2.2564,2.2567
GBPCHF,20040705,034900,2.2568,2.2568,2.2565,2.2565
GBPCHF,20040705,035000,2.2566,2.2566,2.2566,2.2566
GBPCHF,20040705,035100,2.2566,2.2567,2.2566,2.2567
GBPCHF,20040705,035200,2.2568,2.2569,2.2568,2.2569
GBPCHF,20040705,035300,2.2570,2.2571,2.2570,2.2571
GBPCHF,20040705,035400,2.2570,2.2570,2.2569,2.2569
GBPCHF,20040705,035500,2.2568,2.2568,2.2567,2.2567
GBPCHF,20040705,035600,2.2567,2.2567,2.2567,2.2567
GBPCHF,20040705,035700,2.2568,2.2568,2.2568,2.2568
GBPCHF,20040705,035800,2.2568,2.2568,2.2568,2.2568
GBPCHF,20040705,035900,2.2568,2.2568,2.2568,2.2568
GBPCHF,20040705,040000,2.2569,2.2571,2.2568,2.2571
GBPCHF,20040705,040100,2.2572,2.2574,2.2572,2.2574
GBPCHF,20040705,040200,2.2575,2.2576,2.2574,2.2574
GBPCHF,20040705,040300,2.2575,2.2575,2.2574,2.2574
GBPCHF,20040705,040400,2.2574,2.2574,2.2573,2.2574
GBPCHF,20040705,040500,2.2574,2.2574,2.2574,2.2574
GBPCHF,20040705,040600,2.2573,2.2573,2.2573,2.2573
GBPCHF,20040705,040700,2.2573,2.2573,2.2572,2.2572
GBPCHF,20040705,040800,2.2573,2.2573,2.2573,2.2573
GBPCHF,20040705,040900,2.2572,2.2572,2.2571,2.2571
GBPCHF,20040705,041000,2.2570,2.2571,2.2570,2.2571
GBPCHF,20040705,041100,2.2572,2.2573,2.2572,2.2573
GBPCHF,20040705,041200,2.2573,2.2574,2.2573,2.2574
GBPCHF,20040705,041300,2.2575,2.2576,2.2575,2.2575
GBPCHF,20040705,041400,2.2576,2.2577,2.2576,2.2577
GBPCHF,20040705,041500,2.2577,2.2577,2.2577,2.2577
GBPCHF,20040705,041600,2.2578,2.2579,2.2578,2.2579
GBPCHF,20040705,041700,2.2579,2.2579,2.2579,2.2579
GBPCHF,20040705,041800,2.2580,2.2580,2.2580,2.2580
GBPCHF,20040705,041900,2.2579,2.2580,2.2579,2.2580
GBPCHF,20040705,042000,2.2580,2.2580,2.2580,2.2580
GBPCHF,20040705,042100,2.2579,2.2581,2.2579,2.2581
GBPCHF,20040705,042200,2.2581,2.2581,2.2581,2.2581
GBPCHF,20040705,042300,2.2581,2.2581,2.2581,2.2581
GBPCHF,20040705,042400,2.2582,2.2582,2.2582,2.2582
GBPCHF,20040705,042500,2.2582,2.2583,2.2582,2.2583
GBPCHF,20040705,042600,2.2583,2.2587,2.2583,2.2586
GBPCHF,20040705,042700,2.2587,2.2589,2.2587,2.2589
GBPCHF,20040705,042800,2.2589,2.2589,2.2587,2.2587
GBPCHF,20040705,042900,2.2588,2.2588,2.2581,2.2581
GBPCHF,20040705,043000,2.2582,2.2586,2.2582,2.2585
GBPCHF,20040705,043100,2.2585,2.2585,2.2585,2.2585
GBPCHF,20040705,043200,2.2584,2.2584,2.2584,2.2584
GBPCHF,20040705,043300,2.2584,2.2584,2.2582,2.2582
GBPCHF,20040705,043400,2.2581,2.2581,2.2579,2.2579
GBPCHF,20040705,043500,2.2579,2.2579,2.2579,2.2579
GBPCHF,20040705,043600,2.2579,2.2579,2.2579,2.2579
GBPCHF,20040705,043700,2.2579,2.2580,2.2579,2.2580
GBPCHF,20040705,043800,2.2579,2.2581,2.2579,2.2581
GBPCHF,20040705,043900,2.2581,2.2581,2.2581,2.2581
GBPCHF,20040705,044000,2.2581,2.2581,2.2581,2.2581
GBPCHF,20040705,044100,2.2582,2.2585,2.2582,2.2585
GBPCHF,20040705,044200,2.2586,2.2592,2.2586,2.2588
GBPCHF,20040705,044300,2.2587,2.2588,2.2587,2.2588
GBPCHF,20040705,044400,2.2588,2.2588,2.2587,2.2587
GBPCHF,20040705,044500,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040705,044600,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040705,044700,2.2586,2.2586,2.2582,2.2582
GBPCHF,20040705,044800,2.2583,2.2584,2.2583,2.2584
GBPCHF,20040705,044900,2.2584,2.2584,2.2583,2.2583
GBPCHF,20040705,045000,2.2583,2.2583,2.2583,2.2583
GBPCHF,20040705,045100,2.2583,2.2583,2.2583,2.2583
GBPCHF,20040705,045200,2.2584,2.2585,2.2584,2.2585
GBPCHF,20040705,045300,2.2586,2.2586,2.2584,2.2585
GBPCHF,20040705,045400,2.2585,2.2585,2.2585,2.2585
GBPCHF,20040705,045500,2.2586,2.2587,2.2586,2.2587
GBPCHF,20040705,045600,2.2586,2.2586,2.2585,2.2586
GBPCHF,20040705,045700,2.2585,2.2586,2.2584,2.2585
GBPCHF,20040705,045800,2.2586,2.2587,2.2585,2.2587
GBPCHF,20040705,045900,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040705,050000,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040705,050100,2.2586,2.2586,2.2586,2.2586
GBPCHF,20040705,050200,2.2585,2.2585,2.2584,2.2585
GBPCHF,20040705,050300,2.2584,2.2585,2.2584,2.2585
GBPCHF,20040705,050400,2.2584,2.2584,2.2583,2.2583
GBPCHF,20040705,050500,2.2582,2.2582,2.2581,2.2582
GBPCHF,20040705,050600,2.2581,2.2581,2.2580,2.2580
GBPCHF,20040705,050700,2.2579,2.2580,2.2579,2.2580
GBPCHF,20040705,050800,2.2581,2.2581,2.2581,2.2581
GBPCHF,20040705,050900,2.2582,2.2584,2.2582,2.2584
GBPCHF,20040705,051000,2.2585,2.2585,2.2584,2.2585
GBPCHF,20040705,051100,2.2585,2.2585,2.2585,2.2585
GBPCHF,20040705,051200,2.2586,2.2586,2.2586,2.2586
GBPCHF,20040705,051300,2.2587,2.2588,2.2587,2.2588
GBPCHF,20040705,051400,2.2588,2.2588,2.2586,2.2587
GBPCHF,20040705,051500,2.2586,2.2587,2.2586,2.2586
GBPCHF,20040705,051600,2.2585,2.2585,2.2585,2.2585
GBPCHF,20040705,051700,2.2585,2.2585,2.2585,2.2585
GBPCHF,20040705,051800,2.2585,2.2586,2.2585,2.2586
GBPCHF,20040705,051900,2.2586,2.2586,2.2586,2.2586
GBPCHF,20040705,052000,2.2586,2.2587,2.2586,2.2587
GBPCHF,20040705,052100,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040705,052200,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040705,052300,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040705,052400,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040705,052500,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040705,052600,2.2586,2.2586,2.2586,2.2586
GBPCHF,20040705,052700,2.2586,2.2586,2.2586,2.2586
GBPCHF,20040705,052800,2.2585,2.2585,2.2585,2.2585
GBPCHF,20040705,052900,2.2585,2.2585,2.2585,2.2585
GBPCHF,20040705,053000,2.2584,2.2585,2.2584,2.2585
GBPCHF,20040705,053100,2.2585,2.2586,2.2585,2.2586
GBPCHF,20040705,053200,2.2586,2.2586,2.2586,2.2586
GBPCHF,20040705,053300,2.2587,2.2587,2.2586,2.2586
GBPCHF,20040705,053400,2.2587,2.2588,2.2587,2.2588
GBPCHF,20040705,053500,2.2588,2.2588,2.2588,2.2588
GBPCHF,20040705,053600,2.2588,2.2588,2.2588,2.2588
GBPCHF,20040705,053700,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040705,053800,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040705,053900,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040705,054000,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040705,054100,2.2587,2.2587,2.2586,2.2586
GBPCHF,20040705,054200,2.2586,2.2587,2.2586,2.2587
GBPCHF,20040705,054300,2.2586,2.2586,2.2586,2.2586
GBPCHF,20040705,054400,2.2586,2.2586,2.2586,2.2586
GBPCHF,20040705,054500,2.2586,2.2588,2.2586,2.2588
GBPCHF,20040705,054600,2.2587,2.2587,2.2586,2.2586
GBPCHF,20040705,054700,2.2586,2.2586,2.2586,2.2586
GBPCHF,20040705,054800,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040705,054900,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040705,055000,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040705,055100,2.2587,2.2588,2.2587,2.2588
GBPCHF,20040705,055200,2.2589,2.2589,2.2589,2.2589
GBPCHF,20040705,055300,2.2589,2.2589,2.2588,2.2588
GBPCHF,20040705,055400,2.2589,2.2589,2.2589,2.2589
GBPCHF,20040705,055500,2.2589,2.2589,2.2588,2.2588
GBPCHF,20040705,055600,2.2588,2.2588,2.2586,2.2587
GBPCHF,20040705,055700,2.2588,2.2590,2.2588,2.2590
GBPCHF,20040705,055800,2.2590,2.2590,2.2590,2.2590
GBPCHF,20040705,055900,2.2590,2.2590,2.2588,2.2588
GBPCHF,20040705,060000,2.2589,2.2589,2.2588,2.2588
GBPCHF,20040705,060100,2.2589,2.2590,2.2589,2.2590
GBPCHF,20040705,060200,2.2591,2.2591,2.2591,2.2591
GBPCHF,20040705,060300,2.2591,2.2591,2.2591,2.2591
GBPCHF,20040705,060400,2.2591,2.2591,2.2590,2.2590
GBPCHF,20040705,060500,2.2589,2.2589,2.2589,2.2589
GBPCHF,20040705,060600,2.2590,2.2590,2.2590,2.2590
GBPCHF,20040705,060700,2.2590,2.2590,2.2590,2.2590
GBPCHF,20040705,060800,2.2590,2.2590,2.2590,2.2590
GBPCHF,20040705,060900,2.2590,2.2590,2.2589,2.2589
GBPCHF,20040705,061000,2.2589,2.2589,2.2589,2.2589
GBPCHF,20040705,061100,2.2589,2.2589,2.2589,2.2589
GBPCHF,20040705,061200,2.2588,2.2589,2.2588,2.2588
GBPCHF,20040705,061300,2.2587,2.2588,2.2587,2.2588
GBPCHF,20040705,061400,2.2588,2.2588,2.2587,2.2587
GBPCHF,20040705,061500,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040705,061600,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040705,061700,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040705,061800,2.2587,2.2587,2.2586,2.2586
GBPCHF,20040705,061900,2.2586,2.2586,2.2586,2.2586
GBPCHF,20040705,062000,2.2585,2.2585,2.2585,2.2585
GBPCHF,20040705,062100,2.2585,2.2585,2.2584,2.2584
GBPCHF,20040705,062200,2.2585,2.2585,2.2585,2.2585
GBPCHF,20040705,062300,2.2585,2.2585,2.2584,2.2584
GBPCHF,20040705,062400,2.2583,2.2583,2.2583,2.2583
GBPCHF,20040705,062500,2.2583,2.2583,2.2583,2.2583
GBPCHF,20040705,062600,2.2583,2.2583,2.2583,2.2583
GBPCHF,20040705,062700,2.2583,2.2584,2.2583,2.2584
GBPCHF,20040705,062800,2.2584,2.2584,2.2584,2.2584
GBPCHF,20040705,062900,2.2585,2.2585,2.2584,2.2585
GBPCHF,20040705,063000,2.2585,2.2585,2.2585,2.2585
GBPCHF,20040705,063100,2.2585,2.2586,2.2585,2.2586
GBPCHF,20040705,063200,2.2585,2.2585,2.2585,2.2585
GBPCHF,20040705,063300,2.2585,2.2585,2.2585,2.2585
GBPCHF,20040705,063400,2.2585,2.2587,2.2585,2.2587
GBPCHF,20040705,063500,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040705,063600,2.2588,2.2588,2.2588,2.2588
GBPCHF,20040705,063700,2.2587,2.2587,2.2586,2.2586
GBPCHF,20040705,063800,2.2585,2.2585,2.2584,2.2584
GBPCHF,20040705,063900,2.2584,2.2584,2.2584,2.2584
GBPCHF,20040705,064000,2.2584,2.2584,2.2584,2.2584
GBPCHF,20040705,064100,2.2584,2.2584,2.2583,2.2583
GBPCHF,20040705,064200,2.2582,2.2583,2.2581,2.2581
GBPCHF,20040705,064300,2.2580,2.2580,2.2576,2.2577
GBPCHF,20040705,064400,2.2577,2.2578,2.2577,2.2578
GBPCHF,20040705,064500,2.2578,2.2579,2.2578,2.2579
GBPCHF,20040705,064600,2.2578,2.2579,2.2578,2.2579
GBPCHF,20040705,064700,2.2578,2.2578,2.2576,2.2576
GBPCHF,20040705,064800,2.2575,2.2575,2.2572,2.2572
GBPCHF,20040705,064900,2.2571,2.2573,2.2571,2.2573
GBPCHF,20040705,065000,2.2573,2.2573,2.2573,2.2573
GBPCHF,20040705,065100,2.2572,2.2573,2.2572,2.2573
GBPCHF,20040705,065200,2.2572,2.2572,2.2571,2.2571
GBPCHF,20040705,065300,2.2571,2.2572,2.2571,2.2572
GBPCHF,20040705,065400,2.2573,2.2573,2.2571,2.2571
GBPCHF,20040705,065500,2.2571,2.2571,2.2568,2.2568
GBPCHF,20040705,065600,2.2567,2.2567,2.2563,2.2566
GBPCHF,20040705,065700,2.2567,2.2567,2.2564,2.2567
GBPCHF,20040705,065800,2.2566,2.2567,2.2566,2.2566
GBPCHF,20040705,065900,2.2565,2.2566,2.2565,2.2566
GBPCHF,20040705,070000,2.2567,2.2567,2.2567,2.2567
GBPCHF,20040705,070100,2.2567,2.2567,2.2567,2.2567
GBPCHF,20040705,070200,2.2568,2.2571,2.2568,2.2571
GBPCHF,20040705,070300,2.2571,2.2571,2.2571,2.2571
GBPCHF,20040705,070400,2.2572,2.2572,2.2572,2.2572
GBPCHF,20040705,070500,2.2573,2.2575,2.2573,2.2574
GBPCHF,20040705,070600,2.2575,2.2582,2.2575,2.2582
GBPCHF,20040705,070700,2.2584,2.2584,2.2577,2.2577
GBPCHF,20040705,070800,2.2575,2.2578,2.2574,2.2578
GBPCHF,20040705,070900,2.2577,2.2578,2.2577,2.2578
GBPCHF,20040705,071000,2.2577,2.2578,2.2577,2.2578
GBPCHF,20040705,071100,2.2578,2.2579,2.2578,2.2579
GBPCHF,20040705,071200,2.2580,2.2580,2.2578,2.2578
GBPCHF,20040705,071300,2.2579,2.2579,2.2577,2.2577
GBPCHF,20040705,071400,2.2576,2.2580,2.2576,2.2578
GBPCHF,20040705,071500,2.2577,2.2577,2.2577,2.2577
GBPCHF,20040705,071600,2.2577,2.2578,2.2577,2.2578
GBPCHF,20040705,071700,2.2579,2.2580,2.2579,2.2579
GBPCHF,20040705,071800,2.2580,2.2581,2.2580,2.2581
GBPCHF,20040705,071900,2.2581,2.2581,2.2581,2.2581
GBPCHF,20040705,072000,2.2580,2.2580,2.2575,2.2577
GBPCHF,20040705,072100,2.2578,2.2579,2.2576,2.2579
GBPCHF,20040705,072200,2.2580,2.2580,2.2580,2.2580
GBPCHF,20040705,072300,2.2580,2.2580,2.2580,2.2580
GBPCHF,20040705,072400,2.2580,2.2581,2.2578,2.2578
GBPCHF,20040705,072500,2.2579,2.2580,2.2577,2.2578
GBPCHF,20040705,072600,2.2576,2.2578,2.2576,2.2577
GBPCHF,20040705,072700,2.2576,2.2576,2.2575,2.2575
GBPCHF,20040705,072800,2.2575,2.2575,2.2574,2.2574
GBPCHF,20040705,072900,2.2575,2.2576,2.2574,2.2576
GBPCHF,20040705,073000,2.2576,2.2576,2.2576,2.2576
GBPCHF,20040705,073100,2.2577,2.2578,2.2576,2.2576
GBPCHF,20040705,073200,2.2577,2.2578,2.2577,2.2577
GBPCHF,20040705,073300,2.2578,2.2578,2.2574,2.2574
GBPCHF,20040705,073400,2.2575,2.2575,2.2572,2.2573
GBPCHF,20040705,073500,2.2572,2.2574,2.2572,2.2574
GBPCHF,20040705,073600,2.2573,2.2573,2.2572,2.2572
GBPCHF,20040705,073700,2.2571,2.2571,2.2570,2.2571
GBPCHF,20040705,073800,2.2572,2.2572,2.2572,2.2572
GBPCHF,20040705,073900,2.2571,2.2571,2.2569,2.2569
GBPCHF,20040705,074000,2.2570,2.2571,2.2570,2.2571
GBPCHF,20040705,074100,2.2572,2.2572,2.2571,2.2572
GBPCHF,20040705,074200,2.2571,2.2571,2.2570,2.2571
GBPCHF,20040705,074300,2.2571,2.2571,2.2571,2.2571
GBPCHF,20040705,074400,2.2572,2.2572,2.2572,2.2572
GBPCHF,20040705,074500,2.2573,2.2574,2.2573,2.2574
GBPCHF,20040705,074600,2.2574,2.2574,2.2574,2.2574
GBPCHF,20040705,074700,2.2574,2.2574,2.2574,2.2574
GBPCHF,20040705,074800,2.2575,2.2576,2.2574,2.2574
GBPCHF,20040705,074900,2.2574,2.2574,2.2574,2.2574
GBPCHF,20040705,075000,2.2574,2.2574,2.2574,2.2574
GBPCHF,20040705,075100,2.2573,2.2573,2.2573,2.2573
GBPCHF,20040705,075200,2.2573,2.2573,2.2573,2.2573
GBPCHF,20040705,075300,2.2574,2.2574,2.2574,2.2574
GBPCHF,20040705,075400,2.2575,2.2575,2.2574,2.2575
GBPCHF,20040705,075500,2.2576,2.2576,2.2576,2.2576
GBPCHF,20040705,075600,2.2575,2.2575,2.2572,2.2573
GBPCHF,20040705,075700,2.2573,2.2573,2.2573,2.2573
GBPCHF,20040705,075800,2.2574,2.2575,2.2574,2.2574
GBPCHF,20040705,075900,2.2575,2.2575,2.2575,2.2575
GBPCHF,20040705,080000,2.2576,2.2578,2.2576,2.2578
GBPCHF,20040705,080100,2.2579,2.2581,2.2579,2.2581
GBPCHF,20040705,080200,2.2580,2.2580,2.2580,2.2580
GBPCHF,20040705,080300,2.2580,2.2582,2.2580,2.2582
GBPCHF,20040705,080400,2.2583,2.2585,2.2583,2.2585
GBPCHF,20040705,080500,2.2584,2.2585,2.2582,2.2584
GBPCHF,20040705,080600,2.2585,2.2585,2.2583,2.2585
GBPCHF,20040705,080700,2.2584,2.2585,2.2584,2.2585
GBPCHF,20040705,080800,2.2584,2.2585,2.2583,2.2585
GBPCHF,20040705,080900,2.2584,2.2585,2.2582,2.2585
GBPCHF,20040705,081000,2.2587,2.2601,2.2587,2.2601
GBPCHF,20040705,081100,2.2602,2.2605,2.2602,2.2603
GBPCHF,20040705,081200,2.2602,2.2605,2.2601,2.2601
GBPCHF,20040705,081300,2.2602,2.2602,2.2595,2.2595
GBPCHF,20040705,081400,2.2596,2.2601,2.2596,2.2599
GBPCHF,20040705,081500,2.2600,2.2601,2.2598,2.2598
GBPCHF,20040705,081600,2.2599,2.2603,2.2599,2.2602
GBPCHF,20040705,081700,2.2603,2.2604,2.2603,2.2603
GBPCHF,20040705,081800,2.2604,2.2604,2.2601,2.2604
GBPCHF,20040705,081900,2.2603,2.2604,2.2603,2.2603
GBPCHF,20040705,082000,2.2602,2.2602,2.2599,2.2600
GBPCHF,20040705,082100,2.2599,2.2599,2.2591,2.2592
GBPCHF,20040705,082200,2.2591,2.2595,2.2591,2.2594
GBPCHF,20040705,082300,2.2593,2.2601,2.2593,2.2601
GBPCHF,20040705,082400,2.2601,2.2602,2.2601,2.2601
GBPCHF,20040705,082500,2.2600,2.2600,2.2598,2.2598
GBPCHF,20040705,082600,2.2597,2.2598,2.2596,2.2596
GBPCHF,20040705,082700,2.2597,2.2597,2.2596,2.2596
GBPCHF,20040705,082800,2.2597,2.2598,2.2597,2.2598
GBPCHF,20040705,082900,2.2599,2.2599,2.2598,2.2598
GBPCHF,20040705,083000,2.2599,2.2600,2.2597,2.2598
GBPCHF,20040705,083100,2.2599,2.2601,2.2599,2.2601
GBPCHF,20040705,083200,2.2600,2.2600,2.2597,2.2599
GBPCHF,20040705,083300,2.2598,2.2598,2.2595,2.2595
GBPCHF,20040705,083400,2.2594,2.2598,2.2594,2.2598
GBPCHF,20040705,083500,2.2599,2.2601,2.2598,2.2598
GBPCHF,20040705,083600,2.2597,2.2600,2.2597,2.2598
GBPCHF,20040705,083700,2.2599,2.2602,2.2599,2.2601
GBPCHF,20040705,083800,2.2602,2.2607,2.2602,2.2606
GBPCHF,20040705,083900,2.2605,2.2610,2.2605,2.2609
GBPCHF,20040705,084000,2.2610,2.2612,2.2609,2.2611
GBPCHF,20040705,084100,2.2612,2.2613,2.2610,2.2613
GBPCHF,20040705,084200,2.2614,2.2614,2.2612,2.2613
GBPCHF,20040705,084300,2.2614,2.2615,2.2613,2.2615
GBPCHF,20040705,084400,2.2616,2.2617,2.2614,2.2616
GBPCHF,20040705,084500,2.2617,2.2617,2.2615,2.2617
GBPCHF,20040705,084600,2.2618,2.2618,2.2610,2.2611
GBPCHF,20040705,084700,2.2609,2.2611,2.2609,2.2610
GBPCHF,20040705,084800,2.2609,2.2611,2.2609,2.2609
GBPCHF,20040705,084900,2.2610,2.2611,2.2605,2.2606
GBPCHF,20040705,085000,2.2605,2.2605,2.2605,2.2605
GBPCHF,20040705,085100,2.2604,2.2606,2.2602,2.2602
GBPCHF,20040705,085200,2.2603,2.2606,2.2601,2.2606
GBPCHF,20040705,085300,2.2605,2.2609,2.2605,2.2609
GBPCHF,20040705,085400,2.2610,2.2622,2.2610,2.2621
GBPCHF,20040705,085500,2.2622,2.2622,2.2613,2.2614
GBPCHF,20040705,085600,2.2615,2.2616,2.2615,2.2616
GBPCHF,20040705,085700,2.2617,2.2619,2.2613,2.2613
GBPCHF,20040705,085800,2.2614,2.2614,2.2608,2.2610
GBPCHF,20040705,085900,2.2609,2.2611,2.2607,2.2607
GBPCHF,20040705,090000,2.2608,2.2611,2.2608,2.2610
GBPCHF,20040705,090100,2.2609,2.2609,2.2596,2.2596
GBPCHF,20040705,090200,2.2595,2.2598,2.2594,2.2598
GBPCHF,20040705,090300,2.2599,2.2607,2.2599,2.2606
GBPCHF,20040705,090400,2.2607,2.2608,2.2605,2.2608
GBPCHF,20040705,090500,2.2607,2.2608,2.2607,2.2607
GBPCHF,20040705,090600,2.2606,2.2606,2.2606,2.2606
GBPCHF,20040705,090700,2.2605,2.2606,2.2605,2.2605
GBPCHF,20040705,090800,2.2604,2.2604,2.2602,2.2602
GBPCHF,20040705,090900,2.2601,2.2601,2.2597,2.2599
GBPCHF,20040705,091000,2.2600,2.2600,2.2598,2.2598
GBPCHF,20040705,091100,2.2600,2.2601,2.2600,2.2601
GBPCHF,20040705,091200,2.2603,2.2603,2.2602,2.2602
GBPCHF,20040705,091300,2.2602,2.2608,2.2602,2.2608
GBPCHF,20040705,091400,2.2607,2.2611,2.2607,2.2611
GBPCHF,20040705,091500,2.2612,2.2616,2.2611,2.2611
GBPCHF,20040705,091600,2.2612,2.2613,2.2609,2.2612
GBPCHF,20040705,091700,2.2613,2.2615,2.2613,2.2615
GBPCHF,20040705,091800,2.2614,2.2615,2.2611,2.2615
GBPCHF,20040705,091900,2.2614,2.2616,2.2612,2.2612
GBPCHF,20040705,092000,2.2611,2.2614,2.2611,2.2614
GBPCHF,20040705,092100,2.2615,2.2618,2.2615,2.2618
GBPCHF,20040705,092200,2.2617,2.2618,2.2616,2.2618
GBPCHF,20040705,092300,2.2616,2.2623,2.2616,2.2621
GBPCHF,20040705,092400,2.2620,2.2621,2.2619,2.2619
GBPCHF,20040705,092500,2.2618,2.2620,2.2618,2.2620
GBPCHF,20040705,092600,2.2621,2.2621,2.2620,2.2620
GBPCHF,20040705,092700,2.2619,2.2621,2.2616,2.2616
GBPCHF,20040705,092800,2.2617,2.2617,2.2609,2.2612
GBPCHF,20040705,092900,2.2611,2.2611,2.2610,2.2610
GBPCHF,20040705,093000,2.2611,2.2612,2.2611,2.2612
GBPCHF,20040705,093100,2.2612,2.2614,2.2612,2.2614
GBPCHF,20040705,093200,2.2615,2.2615,2.2614,2.2615
GBPCHF,20040705,093300,2.2614,2.2614,2.2614,2.2614
GBPCHF,20040705,093400,2.2613,2.2615,2.2612,2.2615
GBPCHF,20040705,093500,2.2616,2.2617,2.2616,2.2617
GBPCHF,20040705,093600,2.2617,2.2618,2.2617,2.2618
GBPCHF,20040705,093700,2.2619,2.2619,2.2616,2.2616
GBPCHF,20040705,093800,2.2617,2.2617,2.2616,2.2617
GBPCHF,20040705,093900,2.2618,2.2621,2.2618,2.2618
GBPCHF,20040705,094000,2.2616,2.2618,2.2615,2.2615
GBPCHF,20040705,094100,2.2614,2.2614,2.2609,2.2609
GBPCHF,20040705,094200,2.2611,2.2614,2.2611,2.2611
GBPCHF,20040705,094300,2.2610,2.2610,2.2606,2.2606
GBPCHF,20040705,094400,2.2605,2.2606,2.2600,2.2600
GBPCHF,20040705,094500,2.2602,2.2603,2.2600,2.2600
GBPCHF,20040705,094600,2.2602,2.2604,2.2601,2.2601
GBPCHF,20040705,094700,2.2602,2.2606,2.2601,2.2606
GBPCHF,20040705,094800,2.2607,2.2612,2.2607,2.2608
GBPCHF,20040705,094900,2.2609,2.2613,2.2609,2.2612
GBPCHF,20040705,095000,2.2611,2.2611,2.2608,2.2608
GBPCHF,20040705,095100,2.2607,2.2609,2.2605,2.2608
GBPCHF,20040705,095200,2.2609,2.2609,2.2607,2.2609
GBPCHF,20040705,095300,2.2611,2.2611,2.2607,2.2607
GBPCHF,20040705,095400,2.2608,2.2608,2.2607,2.2607
GBPCHF,20040705,095500,2.2605,2.2607,2.2605,2.2607
GBPCHF,20040705,095600,2.2606,2.2606,2.2605,2.2605
GBPCHF,20040705,095700,2.2604,2.2605,2.2600,2.2600
GBPCHF,20040705,095800,2.2601,2.2604,2.2598,2.2598
GBPCHF,20040705,095900,2.2597,2.2597,2.2595,2.2595
GBPCHF,20040705,100000,2.2594,2.2594,2.2591,2.2591
GBPCHF,20040705,100100,2.2593,2.2595,2.2593,2.2595
GBPCHF,20040705,100200,2.2596,2.2598,2.2596,2.2596
GBPCHF,20040705,100300,2.2597,2.2598,2.2597,2.2598
GBPCHF,20040705,100400,2.2598,2.2598,2.2598,2.2598
GBPCHF,20040705,100500,2.2599,2.2600,2.2599,2.2600
GBPCHF,20040705,100600,2.2599,2.2599,2.2597,2.2597
GBPCHF,20040705,100700,2.2598,2.2598,2.2596,2.2596
GBPCHF,20040705,100800,2.2594,2.2596,2.2594,2.2596
GBPCHF,20040705,100900,2.2597,2.2597,2.2593,2.2593
GBPCHF,20040705,101000,2.2593,2.2593,2.2593,2.2593
GBPCHF,20040705,101100,2.2593,2.2593,2.2593,2.2593
GBPCHF,20040705,101200,2.2591,2.2591,2.2590,2.2590
GBPCHF,20040705,101300,2.2590,2.2591,2.2590,2.2591
GBPCHF,20040705,101400,2.2590,2.2590,2.2588,2.2589
GBPCHF,20040705,101500,2.2590,2.2591,2.2590,2.2591
GBPCHF,20040705,101600,2.2590,2.2593,2.2590,2.2593
GBPCHF,20040705,101700,2.2594,2.2597,2.2594,2.2594
GBPCHF,20040705,101800,2.2594,2.2594,2.2594,2.2594
GBPCHF,20040705,101900,2.2594,2.2594,2.2594,2.2594
GBPCHF,20040705,102000,2.2593,2.2593,2.2591,2.2591
GBPCHF,20040705,102100,2.2592,2.2593,2.2591,2.2591
GBPCHF,20040705,102200,2.2591,2.2591,2.2591,2.2591
GBPCHF,20040705,102300,2.2590,2.2590,2.2590,2.2590
GBPCHF,20040705,102400,2.2591,2.2591,2.2591,2.2591
GBPCHF,20040705,102500,2.2592,2.2596,2.2592,2.2595
GBPCHF,20040705,102600,2.2596,2.2597,2.2594,2.2594
GBPCHF,20040705,102700,2.2593,2.2594,2.2593,2.2594
GBPCHF,20040705,102800,2.2597,2.2597,2.2597,2.2597
GBPCHF,20040705,102900,2.2596,2.2598,2.2596,2.2597
GBPCHF,20040705,103000,2.2596,2.2596,2.2593,2.2596
GBPCHF,20040705,103100,2.2595,2.2599,2.2594,2.2596
GBPCHF,20040705,103200,2.2597,2.2600,2.2596,2.2600
GBPCHF,20040705,103300,2.2599,2.2600,2.2598,2.2598
GBPCHF,20040705,103400,2.2599,2.2601,2.2599,2.2601
GBPCHF,20040705,103500,2.2602,2.2605,2.2602,2.2605
GBPCHF,20040705,103600,2.2605,2.2605,2.2605,2.2605
GBPCHF,20040705,103700,2.2606,2.2606,2.2605,2.2605
GBPCHF,20040705,103800,2.2604,2.2605,2.2603,2.2603
GBPCHF,20040705,103900,2.2602,2.2604,2.2599,2.2599
GBPCHF,20040705,104000,2.2600,2.2601,2.2600,2.2600
GBPCHF,20040705,104100,2.2601,2.2613,2.2601,2.2612
GBPCHF,20040705,104200,2.2613,2.2613,2.2610,2.2610
GBPCHF,20040705,104300,2.2612,2.2615,2.2612,2.2614
GBPCHF,20040705,104400,2.2613,2.2614,2.2613,2.2614
GBPCHF,20040705,104500,2.2613,2.2613,2.2612,2.2612
GBPCHF,20040705,104600,2.2612,2.2613,2.2612,2.2613
GBPCHF,20040705,104700,2.2613,2.2614,2.2613,2.2614
GBPCHF,20040705,104800,2.2613,2.2613,2.2612,2.2612
GBPCHF,20040705,104900,2.2613,2.2618,2.2613,2.2618
GBPCHF,20040705,105000,2.2619,2.2619,2.2618,2.2618
GBPCHF,20040705,105100,2.2619,2.2619,2.2617,2.2618
GBPCHF,20040705,105200,2.2617,2.2621,2.2617,2.2621
GBPCHF,20040705,105300,2.2620,2.2620,2.2619,2.2619
GBPCHF,20040705,105400,2.2618,2.2619,2.2618,2.2618
GBPCHF,20040705,105500,2.2619,2.2619,2.2617,2.2617
GBPCHF,20040705,105600,2.2618,2.2618,2.2614,2.2614
GBPCHF,20040705,105700,2.2615,2.2616,2.2615,2.2615
GBPCHF,20040705,105800,2.2615,2.2616,2.2615,2.2616
GBPCHF,20040705,105900,2.2615,2.2615,2.2614,2.2615
GBPCHF,20040705,110000,2.2617,2.2619,2.2617,2.2618
GBPCHF,20040705,110100,2.2617,2.2617,2.2616,2.2616
GBPCHF,20040705,110200,2.2615,2.2621,2.2615,2.2621
GBPCHF,20040705,110300,2.2622,2.2624,2.2622,2.2622
GBPCHF,20040705,110400,2.2623,2.2623,2.2622,2.2622
GBPCHF,20040705,110500,2.2621,2.2622,2.2621,2.2622
GBPCHF,20040705,110600,2.2623,2.2623,2.2621,2.2621
GBPCHF,20040705,110700,2.2621,2.2621,2.2621,2.2621
GBPCHF,20040705,110800,2.2621,2.2621,2.2620,2.2620
GBPCHF,20040705,110900,2.2619,2.2619,2.2619,2.2619
GBPCHF,20040705,111000,2.2619,2.2620,2.2619,2.2619
GBPCHF,20040705,111100,2.2619,2.2619,2.2619,2.2619
GBPCHF,20040705,111200,2.2618,2.2619,2.2618,2.2619
GBPCHF,20040705,111300,2.2619,2.2626,2.2619,2.2626
GBPCHF,20040705,111400,2.2625,2.2627,2.2624,2.2627
GBPCHF,20040705,111500,2.2626,2.2628,2.2626,2.2628
GBPCHF,20040705,111600,2.2627,2.2627,2.2625,2.2625
GBPCHF,20040705,111700,2.2626,2.2626,2.2626,2.2626
GBPCHF,20040705,111800,2.2625,2.2625,2.2623,2.2625
GBPCHF,20040705,111900,2.2624,2.2624,2.2624,2.2624
GBPCHF,20040705,112000,2.2624,2.2625,2.2624,2.2625
GBPCHF,20040705,112100,2.2626,2.2626,2.2626,2.2626
GBPCHF,20040705,112200,2.2625,2.2626,2.2625,2.2626
GBPCHF,20040705,112300,2.2625,2.2626,2.2625,2.2625
GBPCHF,20040705,112400,2.2624,2.2625,2.2624,2.2625
GBPCHF,20040705,112500,2.2624,2.2624,2.2622,2.2624
GBPCHF,20040705,112600,2.2623,2.2623,2.2623,2.2623
GBPCHF,20040705,112700,2.2623,2.2623,2.2623,2.2623
GBPCHF,20040705,112800,2.2622,2.2622,2.2622,2.2622
GBPCHF,20040705,112900,2.2622,2.2626,2.2622,2.2623
GBPCHF,20040705,113000,2.2622,2.2627,2.2622,2.2627
GBPCHF,20040705,113100,2.2628,2.2628,2.2622,2.2622
GBPCHF,20040705,113200,2.2623,2.2626,2.2623,2.2626
GBPCHF,20040705,113300,2.2625,2.2625,2.2622,2.2622
GBPCHF,20040705,113400,2.2623,2.2626,2.2623,2.2626
GBPCHF,20040705,113500,2.2625,2.2625,2.2625,2.2625
GBPCHF,20040705,113600,2.2626,2.2626,2.2626,2.2626
GBPCHF,20040705,113700,2.2626,2.2626,2.2623,2.2623
GBPCHF,20040705,113800,2.2623,2.2625,2.2623,2.2625
GBPCHF,20040705,113900,2.2626,2.2628,2.2625,2.2627
GBPCHF,20040705,114000,2.2629,2.2632,2.2629,2.2631
GBPCHF,20040705,114100,2.2630,2.2630,2.2630,2.2630
GBPCHF,20040705,114200,2.2630,2.2630,2.2629,2.2630
GBPCHF,20040705,114300,2.2632,2.2633,2.2631,2.2633
GBPCHF,20040705,114500,2.2633,2.2633,2.2633,2.2633
GBPCHF,20040705,114600,2.2633,2.2633,2.2631,2.2633
GBPCHF,20040705,114700,2.2634,2.2635,2.2633,2.2635
GBPCHF,20040705,114800,2.2636,2.2636,2.2633,2.2633
GBPCHF,20040705,114900,2.2634,2.2634,2.2634,2.2634
GBPCHF,20040705,115000,2.2634,2.2635,2.2634,2.2635
GBPCHF,20040705,115100,2.2636,2.2640,2.2636,2.2640
GBPCHF,20040705,115200,2.2639,2.2639,2.2637,2.2637
GBPCHF,20040705,115300,2.2638,2.2640,2.2638,2.2640
GBPCHF,20040705,115400,2.2640,2.2640,2.2640,2.2640
GBPCHF,20040705,115500,2.2641,2.2641,2.2640,2.2640
GBPCHF,20040705,115600,2.2639,2.2640,2.2639,2.2640
GBPCHF,20040705,115700,2.2640,2.2643,2.2640,2.2643
GBPCHF,20040705,115800,2.2642,2.2643,2.2642,2.2643
GBPCHF,20040705,115900,2.2642,2.2643,2.2642,2.2643
GBPCHF,20040705,120000,2.2643,2.2643,2.2636,2.2636
GBPCHF,20040705,120100,2.2635,2.2635,2.2635,2.2635
GBPCHF,20040705,120200,2.2636,2.2636,2.2633,2.2635
GBPCHF,20040705,120300,2.2635,2.2635,2.2634,2.2634
GBPCHF,20040705,120400,2.2633,2.2635,2.2633,2.2633
GBPCHF,20040705,120500,2.2634,2.2634,2.2633,2.2633
GBPCHF,20040705,120600,2.2633,2.2637,2.2633,2.2637
GBPCHF,20040705,120700,2.2637,2.2637,2.2637,2.2637
GBPCHF,20040705,120800,2.2638,2.2641,2.2638,2.2640
GBPCHF,20040705,120900,2.2640,2.2640,2.2640,2.2640
GBPCHF,20040705,121000,2.2641,2.2641,2.2639,2.2639
GBPCHF,20040705,121100,2.2638,2.2640,2.2636,2.2637
GBPCHF,20040705,121200,2.2638,2.2638,2.2638,2.2638
GBPCHF,20040705,121300,2.2638,2.2638,2.2636,2.2637
GBPCHF,20040705,121400,2.2636,2.2636,2.2633,2.2633
GBPCHF,20040705,121500,2.2632,2.2632,2.2630,2.2630
GBPCHF,20040705,121600,2.2630,2.2630,2.2629,2.2629
GBPCHF,20040705,121700,2.2630,2.2632,2.2630,2.2632
GBPCHF,20040705,121800,2.2632,2.2632,2.2632,2.2632
GBPCHF,20040705,121900,2.2632,2.2633,2.2632,2.2633
GBPCHF,20040705,122000,2.2633,2.2633,2.2629,2.2629
GBPCHF,20040705,122100,2.2630,2.2631,2.2630,2.2630
GBPCHF,20040705,122200,2.2629,2.2632,2.2629,2.2632
GBPCHF,20040705,122300,2.2632,2.2632,2.2632,2.2632
GBPCHF,20040705,122400,2.2631,2.2631,2.2630,2.2630
GBPCHF,20040705,122500,2.2629,2.2630,2.2626,2.2626
GBPCHF,20040705,122600,2.2626,2.2627,2.2626,2.2627
GBPCHF,20040705,122700,2.2628,2.2629,2.2625,2.2625
GBPCHF,20040705,122800,2.2626,2.2627,2.2625,2.2627
GBPCHF,20040705,122900,2.2628,2.2630,2.2626,2.2629
GBPCHF,20040705,123000,2.2628,2.2629,2.2628,2.2629
GBPCHF,20040705,123100,2.2627,2.2627,2.2625,2.2626
GBPCHF,20040705,123200,2.2627,2.2630,2.2627,2.2629
GBPCHF,20040705,123300,2.2628,2.2628,2.2625,2.2626
GBPCHF,20040705,123400,2.2628,2.2628,2.2628,2.2628
GBPCHF,20040705,123500,2.2627,2.2630,2.2626,2.2630
GBPCHF,20040705,123600,2.2629,2.2629,2.2626,2.2628
GBPCHF,20040705,123700,2.2629,2.2629,2.2625,2.2627
GBPCHF,20040705,123800,2.2628,2.2629,2.2625,2.2625
GBPCHF,20040705,123900,2.2623,2.2629,2.2622,2.2628
GBPCHF,20040705,124000,2.2629,2.2632,2.2629,2.2630
GBPCHF,20040705,124100,2.2629,2.2629,2.2628,2.2628
GBPCHF,20040705,124200,2.2629,2.2630,2.2629,2.2629
GBPCHF,20040705,124300,2.2629,2.2630,2.2629,2.2630
GBPCHF,20040705,124400,2.2631,2.2635,2.2631,2.2635
GBPCHF,20040705,124500,2.2634,2.2636,2.2633,2.2636
GBPCHF,20040705,124600,2.2636,2.2636,2.2636,2.2636
GBPCHF,20040705,124700,2.2637,2.2640,2.2637,2.2638
GBPCHF,20040705,124800,2.2639,2.2640,2.2639,2.2639
GBPCHF,20040705,124900,2.2640,2.2645,2.2639,2.2645
GBPCHF,20040705,125000,2.2646,2.2646,2.2643,2.2643
GBPCHF,20040705,125100,2.2642,2.2643,2.2641,2.2643
GBPCHF,20040705,125200,2.2642,2.2642,2.2640,2.2640
GBPCHF,20040705,125300,2.2639,2.2642,2.2639,2.2641
GBPCHF,20040705,125400,2.2640,2.2640,2.2637,2.2637
GBPCHF,20040705,125500,2.2636,2.2639,2.2636,2.2639
GBPCHF,20040705,125600,2.2638,2.2640,2.2638,2.2640
GBPCHF,20040705,125700,2.2642,2.2643,2.2636,2.2637
GBPCHF,20040705,125800,2.2636,2.2637,2.2636,2.2636
GBPCHF,20040705,125900,2.2636,2.2636,2.2636,2.2636
GBPCHF,20040705,130000,2.2633,2.2637,2.2633,2.2636
GBPCHF,20040705,130100,2.2635,2.2636,2.2632,2.2636
GBPCHF,20040705,130200,2.2637,2.2638,2.2637,2.2638
GBPCHF,20040705,130300,2.2633,2.2636,2.2633,2.2633
GBPCHF,20040705,130400,2.2632,2.2632,2.2630,2.2632
GBPCHF,20040705,130500,2.2633,2.2635,2.2632,2.2635
GBPCHF,20040705,130600,2.2633,2.2641,2.2632,2.2640
GBPCHF,20040705,130700,2.2636,2.2637,2.2636,2.2637
GBPCHF,20040705,130800,2.2639,2.2639,2.2637,2.2637
GBPCHF,20040705,130900,2.2637,2.2637,2.2637,2.2637
GBPCHF,20040705,131000,2.2638,2.2639,2.2637,2.2637
GBPCHF,20040705,131100,2.2638,2.2639,2.2638,2.2639
GBPCHF,20040705,131200,2.2640,2.2640,2.2638,2.2638
GBPCHF,20040705,131300,2.2639,2.2640,2.2638,2.2638
GBPCHF,20040705,131400,2.2639,2.2639,2.2639,2.2639
GBPCHF,20040705,131500,2.2637,2.2637,2.2634,2.2634
GBPCHF,20040705,131600,2.2633,2.2633,2.2631,2.2631
GBPCHF,20040705,131700,2.2630,2.2631,2.2630,2.2631
GBPCHF,20040705,131800,2.2632,2.2632,2.2632,2.2632
GBPCHF,20040705,131900,2.2632,2.2634,2.2632,2.2634
GBPCHF,20040705,132000,2.2635,2.2638,2.2634,2.2637
GBPCHF,20040705,132100,2.2636,2.2637,2.2636,2.2637
GBPCHF,20040705,132200,2.2636,2.2636,2.2634,2.2635
GBPCHF,20040705,132300,2.2635,2.2635,2.2635,2.2635
GBPCHF,20040705,132400,2.2635,2.2635,2.2635,2.2635
GBPCHF,20040705,132500,2.2633,2.2633,2.2628,2.2628
GBPCHF,20040705,132600,2.2627,2.2629,2.2626,2.2629
GBPCHF,20040705,132700,2.2628,2.2628,2.2626,2.2627
GBPCHF,20040705,132800,2.2628,2.2629,2.2628,2.2629
GBPCHF,20040705,132900,2.2630,2.2631,2.2630,2.2631
GBPCHF,20040705,133000,2.2632,2.2635,2.2632,2.2635
GBPCHF,20040705,133100,2.2633,2.2633,2.2626,2.2626
GBPCHF,20040705,133200,2.2625,2.2626,2.2625,2.2626
GBPCHF,20040705,133300,2.2626,2.2628,2.2626,2.2628
GBPCHF,20040705,133400,2.2627,2.2627,2.2623,2.2623
GBPCHF,20040705,133500,2.2621,2.2621,2.2621,2.2621
GBPCHF,20040705,133600,2.2621,2.2622,2.2621,2.2622
GBPCHF,20040705,133700,2.2623,2.2623,2.2619,2.2619
GBPCHF,20040705,133800,2.2620,2.2621,2.2619,2.2621
GBPCHF,20040705,133900,2.2620,2.2620,2.2620,2.2620
GBPCHF,20040705,134000,2.2619,2.2623,2.2619,2.2622
GBPCHF,20040705,134100,2.2623,2.2625,2.2623,2.2625
GBPCHF,20040705,134200,2.2625,2.2626,2.2625,2.2626
GBPCHF,20040705,134300,2.2627,2.2628,2.2626,2.2627
GBPCHF,20040705,134400,2.2629,2.2629,2.2622,2.2622
GBPCHF,20040705,134500,2.2621,2.2628,2.2620,2.2628
GBPCHF,20040705,134600,2.2629,2.2629,2.2629,2.2629
GBPCHF,20040705,134700,2.2628,2.2630,2.2628,2.2630
GBPCHF,20040705,134800,2.2631,2.2633,2.2631,2.2633
GBPCHF,20040705,134900,2.2632,2.2634,2.2632,2.2634
GBPCHF,20040705,135000,2.2633,2.2634,2.2633,2.2634
GBPCHF,20040705,135100,2.2636,2.2637,2.2636,2.2636
GBPCHF,20040705,135200,2.2635,2.2636,2.2634,2.2635
GBPCHF,20040705,135300,2.2636,2.2638,2.2636,2.2637
GBPCHF,20040705,135400,2.2636,2.2636,2.2636,2.2636
GBPCHF,20040705,135500,2.2636,2.2638,2.2636,2.2638
GBPCHF,20040705,135600,2.2639,2.2640,2.2639,2.2640
GBPCHF,20040705,135700,2.2639,2.2641,2.2639,2.2641
GBPCHF,20040705,135800,2.2640,2.2643,2.2640,2.2642
GBPCHF,20040705,135900,2.2643,2.2649,2.2643,2.2648
GBPCHF,20040705,140000,2.2647,2.2651,2.2645,2.2651
GBPCHF,20040705,140100,2.2650,2.2650,2.2648,2.2648
GBPCHF,20040705,140200,2.2649,2.2650,2.2646,2.2646
GBPCHF,20040705,140300,2.2645,2.2647,2.2645,2.2646
GBPCHF,20040705,140400,2.2645,2.2645,2.2642,2.2643
GBPCHF,20040705,140500,2.2642,2.2642,2.2638,2.2638
GBPCHF,20040705,140600,2.2640,2.2641,2.2639,2.2639
GBPCHF,20040705,140700,2.2638,2.2638,2.2637,2.2637
GBPCHF,20040705,140800,2.2638,2.2641,2.2638,2.2641
GBPCHF,20040705,140900,2.2642,2.2644,2.2642,2.2644
GBPCHF,20040705,141000,2.2643,2.2644,2.2641,2.2642
GBPCHF,20040705,141100,2.2643,2.2647,2.2643,2.2647
GBPCHF,20040705,141200,2.2646,2.2646,2.2644,2.2644
GBPCHF,20040705,141300,2.2643,2.2643,2.2643,2.2643
GBPCHF,20040705,141400,2.2643,2.2644,2.2641,2.2641
GBPCHF,20040705,141500,2.2642,2.2643,2.2636,2.2636
GBPCHF,20040705,141600,2.2637,2.2639,2.2636,2.2636
GBPCHF,20040705,141700,2.2636,2.2636,2.2636,2.2636
GBPCHF,20040705,141800,2.2637,2.2637,2.2636,2.2637
GBPCHF,20040705,141900,2.2636,2.2636,2.2634,2.2634
GBPCHF,20040705,142000,2.2633,2.2633,2.2627,2.2627
GBPCHF,20040705,142100,2.2629,2.2631,2.2629,2.2630
GBPCHF,20040705,142200,2.2631,2.2631,2.2630,2.2630
GBPCHF,20040705,142300,2.2629,2.2630,2.2629,2.2630
GBPCHF,20040705,142400,2.2630,2.2630,2.2629,2.2630
GBPCHF,20040705,142500,2.2631,2.2631,2.2631,2.2631
GBPCHF,20040705,142600,2.2630,2.2633,2.2630,2.2633
GBPCHF,20040705,142700,2.2636,2.2638,2.2634,2.2638
GBPCHF,20040705,142800,2.2637,2.2637,2.2637,2.2637
GBPCHF,20040705,142900,2.2637,2.2640,2.2637,2.2640
GBPCHF,20040705,143000,2.2639,2.2639,2.2637,2.2637
GBPCHF,20040705,143100,2.2635,2.2638,2.2635,2.2638
GBPCHF,20040705,143200,2.2639,2.2641,2.2638,2.2641
GBPCHF,20040705,143300,2.2642,2.2643,2.2641,2.2641
GBPCHF,20040705,143400,2.2642,2.2644,2.2642,2.2644
GBPCHF,20040705,143500,2.2645,2.2647,2.2642,2.2644
GBPCHF,20040705,143600,2.2643,2.2643,2.2641,2.2641
GBPCHF,20040705,143700,2.2641,2.2641,2.2640,2.2640
GBPCHF,20040705,143800,2.2642,2.2644,2.2642,2.2644
GBPCHF,20040705,143900,2.2643,2.2643,2.2639,2.2641
GBPCHF,20040705,144000,2.2640,2.2640,2.2638,2.2638
GBPCHF,20040705,144100,2.2637,2.2640,2.2637,2.2640
GBPCHF,20040705,144200,2.2640,2.2640,2.2638,2.2638
GBPCHF,20040705,144300,2.2639,2.2640,2.2637,2.2637
GBPCHF,20040705,144400,2.2636,2.2637,2.2635,2.2635
GBPCHF,20040705,144500,2.2637,2.2638,2.2637,2.2638
GBPCHF,20040705,144600,2.2637,2.2640,2.2637,2.2640
GBPCHF,20040705,144700,2.2639,2.2639,2.2638,2.2638
GBPCHF,20040705,144800,2.2639,2.2639,2.2639,2.2639
GBPCHF,20040705,144900,2.2639,2.2640,2.2639,2.2640
GBPCHF,20040705,145000,2.2639,2.2639,2.2638,2.2638
GBPCHF,20040705,145100,2.2638,2.2638,2.2637,2.2637
GBPCHF,20040705,145200,2.2638,2.2639,2.2638,2.2638
GBPCHF,20040705,145300,2.2639,2.2641,2.2639,2.2641
GBPCHF,20040705,145400,2.2643,2.2643,2.2643,2.2643
GBPCHF,20040705,145500,2.2644,2.2644,2.2643,2.2644
GBPCHF,20040705,145600,2.2643,2.2644,2.2642,2.2642
GBPCHF,20040705,145700,2.2643,2.2643,2.2643,2.2643
GBPCHF,20040705,145800,2.2642,2.2643,2.2642,2.2643
GBPCHF,20040705,145900,2.2643,2.2644,2.2643,2.2643
GBPCHF,20040705,150000,2.2642,2.2642,2.2640,2.2640
GBPCHF,20040705,150100,2.2639,2.2643,2.2639,2.2643
GBPCHF,20040705,150200,2.2644,2.2647,2.2644,2.2645
GBPCHF,20040705,150300,2.2647,2.2647,2.2647,2.2647
GBPCHF,20040705,150400,2.2648,2.2648,2.2648,2.2648
GBPCHF,20040705,150500,2.2649,2.2651,2.2649,2.2651
GBPCHF,20040705,150600,2.2650,2.2650,2.2650,2.2650
GBPCHF,20040705,150700,2.2650,2.2650,2.2648,2.2648
GBPCHF,20040705,150800,2.2649,2.2650,2.2649,2.2650
GBPCHF,20040705,150900,2.2649,2.2649,2.2644,2.2647
GBPCHF,20040705,151000,2.2648,2.2648,2.2648,2.2648
GBPCHF,20040705,151100,2.2647,2.2647,2.2643,2.2643
GBPCHF,20040705,151200,2.2644,2.2650,2.2644,2.2650
GBPCHF,20040705,151300,2.2649,2.2651,2.2648,2.2650
GBPCHF,20040705,151400,2.2649,2.2650,2.2649,2.2649
GBPCHF,20040705,151500,2.2650,2.2654,2.2650,2.2653
GBPCHF,20040705,151600,2.2652,2.2652,2.2652,2.2652
GBPCHF,20040705,151700,2.2651,2.2654,2.2651,2.2653
GBPCHF,20040705,151800,2.2652,2.2652,2.2650,2.2651
GBPCHF,20040705,151900,2.2652,2.2652,2.2651,2.2651
GBPCHF,20040705,152000,2.2650,2.2650,2.2646,2.2646
GBPCHF,20040705,152100,2.2647,2.2647,2.2643,2.2644
GBPCHF,20040705,152200,2.2643,2.2643,2.2640,2.2640
GBPCHF,20040705,152300,2.2639,2.2641,2.2639,2.2641
GBPCHF,20040705,152400,2.2642,2.2643,2.2642,2.2642
GBPCHF,20040705,152500,2.2643,2.2643,2.2640,2.2640
GBPCHF,20040705,152600,2.2641,2.2643,2.2641,2.2643
GBPCHF,20040705,152700,2.2644,2.2644,2.2644,2.2644
GBPCHF,20040705,152800,2.2646,2.2648,2.2646,2.2647
GBPCHF,20040705,152900,2.2648,2.2650,2.2647,2.2649
GBPCHF,20040705,153000,2.2650,2.2650,2.2649,2.2649
GBPCHF,20040705,153100,2.2647,2.2647,2.2646,2.2647
GBPCHF,20040705,153200,2.2646,2.2646,2.2645,2.2646
GBPCHF,20040705,153300,2.2645,2.2645,2.2640,2.2640
GBPCHF,20040705,153400,2.2641,2.2641,2.2640,2.2640
GBPCHF,20040705,153500,2.2639,2.2640,2.2638,2.2640
GBPCHF,20040705,153600,2.2641,2.2642,2.2640,2.2640
GBPCHF,20040705,153700,2.2640,2.2643,2.2640,2.2643
GBPCHF,20040705,153800,2.2642,2.2642,2.2640,2.2640
GBPCHF,20040705,153900,2.2640,2.2640,2.2640,2.2640
GBPCHF,20040705,154000,2.2641,2.2642,2.2640,2.2640
GBPCHF,20040705,154100,2.2641,2.2642,2.2641,2.2642
GBPCHF,20040705,154200,2.2643,2.2643,2.2640,2.2640
GBPCHF,20040705,154300,2.2638,2.2640,2.2637,2.2640
GBPCHF,20040705,154400,2.2639,2.2639,2.2637,2.2637
GBPCHF,20040705,154500,2.2638,2.2639,2.2638,2.2639
GBPCHF,20040705,154600,2.2638,2.2639,2.2637,2.2638
GBPCHF,20040705,154700,2.2637,2.2639,2.2637,2.2639
GBPCHF,20040705,154800,2.2638,2.2638,2.2636,2.2636
GBPCHF,20040705,154900,2.2635,2.2635,2.2635,2.2635
GBPCHF,20040705,155000,2.2634,2.2635,2.2634,2.2635
GBPCHF,20040705,155100,2.2635,2.2635,2.2635,2.2635
GBPCHF,20040705,155200,2.2636,2.2640,2.2635,2.2640
GBPCHF,20040705,155300,2.2639,2.2639,2.2636,2.2636
GBPCHF,20040705,155400,2.2637,2.2640,2.2637,2.2640
GBPCHF,20040705,155500,2.2640,2.2640,2.2640,2.2640
GBPCHF,20040705,155600,2.2639,2.2639,2.2638,2.2639
GBPCHF,20040705,155700,2.2639,2.2640,2.2639,2.2639
GBPCHF,20040705,155800,2.2638,2.2640,2.2637,2.2640
GBPCHF,20040705,155900,2.2639,2.2641,2.2639,2.2641
GBPCHF,20040705,160000,2.2640,2.2640,2.2638,2.2638
GBPCHF,20040705,160100,2.2639,2.2639,2.2636,2.2636
GBPCHF,20040705,160200,2.2635,2.2635,2.2629,2.2629
GBPCHF,20040705,160300,2.2628,2.2628,2.2627,2.2628
GBPCHF,20040705,160400,2.2627,2.2627,2.2625,2.2625
GBPCHF,20040705,160500,2.2626,2.2626,2.2624,2.2624
GBPCHF,20040705,160600,2.2623,2.2623,2.2621,2.2621
GBPCHF,20040705,160700,2.2623,2.2623,2.2621,2.2622
GBPCHF,20040705,160800,2.2621,2.2621,2.2614,2.2617
GBPCHF,20040705,160900,2.2616,2.2616,2.2611,2.2611
GBPCHF,20040705,161000,2.2610,2.2610,2.2607,2.2607
GBPCHF,20040705,161100,2.2606,2.2608,2.2606,2.2607
GBPCHF,20040705,161200,2.2606,2.2606,2.2604,2.2604
GBPCHF,20040705,161300,2.2604,2.2604,2.2604,2.2604
GBPCHF,20040705,161400,2.2605,2.2607,2.2605,2.2607
GBPCHF,20040705,161500,2.2605,2.2606,2.2600,2.2600
GBPCHF,20040705,161600,2.2599,2.2600,2.2599,2.2600
GBPCHF,20040705,161700,2.2601,2.2603,2.2601,2.2602
GBPCHF,20040705,161800,2.2604,2.2607,2.2604,2.2607
GBPCHF,20040705,161900,2.2605,2.2605,2.2604,2.2604
GBPCHF,20040705,162000,2.2605,2.2607,2.2605,2.2607
GBPCHF,20040705,162100,2.2606,2.2607,2.2605,2.2607
GBPCHF,20040705,162200,2.2608,2.2612,2.2608,2.2611
GBPCHF,20040705,162300,2.2610,2.2612,2.2610,2.2610
GBPCHF,20040705,162400,2.2609,2.2611,2.2609,2.2611
GBPCHF,20040705,162500,2.2610,2.2612,2.2610,2.2611
GBPCHF,20040705,162600,2.2610,2.2612,2.2607,2.2607
GBPCHF,20040705,162700,2.2608,2.2608,2.2608,2.2608
GBPCHF,20040705,162800,2.2608,2.2612,2.2608,2.2612
GBPCHF,20040705,162900,2.2611,2.2612,2.2609,2.2612
GBPCHF,20040705,163000,2.2613,2.2615,2.2613,2.2613
GBPCHF,20040705,163100,2.2612,2.2612,2.2609,2.2610
GBPCHF,20040705,163200,2.2611,2.2611,2.2608,2.2608
GBPCHF,20040705,163300,2.2607,2.2608,2.2607,2.2608
GBPCHF,20040705,163400,2.2609,2.2612,2.2609,2.2612
GBPCHF,20040705,163500,2.2613,2.2616,2.2613,2.2616
GBPCHF,20040705,163600,2.2617,2.2622,2.2617,2.2620
GBPCHF,20040705,163700,2.2622,2.2625,2.2622,2.2625
GBPCHF,20040705,163800,2.2626,2.2628,2.2626,2.2628
GBPCHF,20040705,163900,2.2627,2.2627,2.2625,2.2626
GBPCHF,20040705,164000,2.2627,2.2627,2.2626,2.2626
GBPCHF,20040705,164100,2.2625,2.2625,2.2623,2.2623
GBPCHF,20040705,164200,2.2624,2.2624,2.2617,2.2618
GBPCHF,20040705,164300,2.2619,2.2622,2.2619,2.2622
GBPCHF,20040705,164400,2.2623,2.2625,2.2623,2.2624
GBPCHF,20040705,164500,2.2623,2.2626,2.2623,2.2626
GBPCHF,20040705,164600,2.2624,2.2624,2.2624,2.2624
GBPCHF,20040705,164700,2.2624,2.2626,2.2624,2.2626
GBPCHF,20040705,164800,2.2627,2.2628,2.2626,2.2628
GBPCHF,20040705,164900,2.2627,2.2628,2.2627,2.2627
GBPCHF,20040705,165000,2.2626,2.2626,2.2623,2.2624
GBPCHF,20040705,165100,2.2623,2.2624,2.2621,2.2622
GBPCHF,20040705,165200,2.2623,2.2624,2.2621,2.2622
GBPCHF,20040705,165300,2.2621,2.2623,2.2621,2.2621
GBPCHF,20040705,165400,2.2620,2.2622,2.2617,2.2617
GBPCHF,20040705,165500,2.2614,2.2619,2.2614,2.2618
GBPCHF,20040705,165600,2.2617,2.2620,2.2616,2.2619
GBPCHF,20040705,165700,2.2616,2.2616,2.2613,2.2615
GBPCHF,20040705,165800,2.2614,2.2614,2.2611,2.2613
GBPCHF,20040705,165900,2.2614,2.2620,2.2614,2.2620
GBPCHF,20040705,170000,2.2619,2.2619,2.2615,2.2615
GBPCHF,20040705,170100,2.2616,2.2621,2.2616,2.2619
GBPCHF,20040705,170200,2.2618,2.2618,2.2612,2.2612
GBPCHF,20040705,170300,2.2611,2.2611,2.2608,2.2608
GBPCHF,20040705,170400,2.2606,2.2606,2.2605,2.2605
GBPCHF,20040705,170500,2.2606,2.2606,2.2603,2.2603
GBPCHF,20040705,170600,2.2602,2.2602,2.2600,2.2601
GBPCHF,20040705,170700,2.2602,2.2602,2.2599,2.2599
GBPCHF,20040705,170800,2.2598,2.2598,2.2596,2.2598
GBPCHF,20040705,170900,2.2597,2.2599,2.2597,2.2599
GBPCHF,20040705,171000,2.2600,2.2601,2.2599,2.2599
GBPCHF,20040705,171100,2.2598,2.2598,2.2596,2.2598
GBPCHF,20040705,171200,2.2597,2.2597,2.2594,2.2594
GBPCHF,20040705,171300,2.2595,2.2598,2.2595,2.2597
GBPCHF,20040705,171400,2.2596,2.2596,2.2595,2.2595
GBPCHF,20040705,171500,2.2596,2.2596,2.2595,2.2595
GBPCHF,20040705,171600,2.2596,2.2596,2.2594,2.2594
GBPCHF,20040705,171700,2.2593,2.2597,2.2593,2.2597
GBPCHF,20040705,171800,2.2598,2.2602,2.2598,2.2602
GBPCHF,20040705,171900,2.2601,2.2602,2.2601,2.2602
GBPCHF,20040705,172000,2.2601,2.2602,2.2601,2.2602
GBPCHF,20040705,172100,2.2602,2.2602,2.2602,2.2602
GBPCHF,20040705,172200,2.2603,2.2603,2.2603,2.2603
GBPCHF,20040705,172300,2.2604,2.2604,2.2603,2.2603
GBPCHF,20040705,172400,2.2603,2.2603,2.2598,2.2598
GBPCHF,20040705,172500,2.2596,2.2597,2.2595,2.2597
GBPCHF,20040705,172600,2.2598,2.2598,2.2598,2.2598
GBPCHF,20040705,172700,2.2598,2.2598,2.2598,2.2598
GBPCHF,20040705,172800,2.2597,2.2597,2.2593,2.2593
GBPCHF,20040705,172900,2.2594,2.2595,2.2594,2.2595
GBPCHF,20040705,173000,2.2595,2.2595,2.2595,2.2595
GBPCHF,20040705,173100,2.2596,2.2596,2.2596,2.2596
GBPCHF,20040705,173200,2.2597,2.2602,2.2597,2.2602
GBPCHF,20040705,173300,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040705,173400,2.2602,2.2604,2.2602,2.2604
GBPCHF,20040705,173500,2.2605,2.2605,2.2604,2.2604
GBPCHF,20040705,173600,2.2603,2.2603,2.2598,2.2598
GBPCHF,20040705,173700,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040705,173800,2.2598,2.2598,2.2598,2.2598
GBPCHF,20040705,173900,2.2598,2.2599,2.2595,2.2596
GBPCHF,20040705,174000,2.2594,2.2599,2.2592,2.2599
GBPCHF,20040705,174100,2.2600,2.2602,2.2598,2.2598
GBPCHF,20040705,174200,2.2599,2.2604,2.2599,2.2602
GBPCHF,20040705,174300,2.2601,2.2601,2.2599,2.2599
GBPCHF,20040705,174400,2.2601,2.2603,2.2601,2.2603
GBPCHF,20040705,174500,2.2605,2.2608,2.2605,2.2608
GBPCHF,20040705,174600,2.2606,2.2621,2.2606,2.2620
GBPCHF,20040705,174700,2.2619,2.2619,2.2617,2.2618
GBPCHF,20040705,174800,2.2617,2.2620,2.2615,2.2620
GBPCHF,20040705,174900,2.2621,2.2621,2.2618,2.2620
GBPCHF,20040705,175000,2.2622,2.2622,2.2620,2.2622
GBPCHF,20040705,175100,2.2623,2.2623,2.2620,2.2622
GBPCHF,20040705,175200,2.2623,2.2627,2.2623,2.2627
GBPCHF,20040705,175300,2.2628,2.2629,2.2626,2.2626
GBPCHF,20040705,175400,2.2627,2.2629,2.2626,2.2626
GBPCHF,20040705,175500,2.2624,2.2624,2.2623,2.2623
GBPCHF,20040705,175600,2.2622,2.2625,2.2622,2.2624
GBPCHF,20040705,175700,2.2623,2.2623,2.2619,2.2619
GBPCHF,20040705,175800,2.2618,2.2619,2.2618,2.2619
GBPCHF,20040705,175900,2.2620,2.2623,2.2620,2.2623
GBPCHF,20040705,180000,2.2624,2.2626,2.2624,2.2624
GBPCHF,20040705,180100,2.2626,2.2635,2.2626,2.2635
GBPCHF,20040705,180200,2.2636,2.2637,2.2629,2.2630
GBPCHF,20040705,180300,2.2629,2.2635,2.2629,2.2635
GBPCHF,20040705,180400,2.2636,2.2637,2.2633,2.2633
GBPCHF,20040705,180500,2.2634,2.2634,2.2631,2.2631
GBPCHF,20040705,180600,2.2630,2.2630,2.2627,2.2627
GBPCHF,20040705,180700,2.2628,2.2628,2.2627,2.2627
GBPCHF,20040705,180800,2.2624,2.2624,2.2623,2.2623
GBPCHF,20040705,180900,2.2623,2.2623,2.2620,2.2620
GBPCHF,20040705,181000,2.2621,2.2623,2.2621,2.2623
GBPCHF,20040705,181100,2.2625,2.2625,2.2621,2.2621
GBPCHF,20040705,181200,2.2621,2.2621,2.2620,2.2620
GBPCHF,20040705,181300,2.2620,2.2620,2.2620,2.2620
GBPCHF,20040705,181400,2.2622,2.2623,2.2622,2.2623
GBPCHF,20040705,181500,2.2623,2.2623,2.2623,2.2623
GBPCHF,20040705,181600,2.2622,2.2622,2.2621,2.2621
GBPCHF,20040705,181700,2.2620,2.2621,2.2620,2.2621
GBPCHF,20040705,181800,2.2620,2.2620,2.2620,2.2620
GBPCHF,20040705,181900,2.2620,2.2620,2.2617,2.2617
GBPCHF,20040705,182000,2.2617,2.2617,2.2616,2.2617
GBPCHF,20040705,182100,2.2616,2.2616,2.2614,2.2614
GBPCHF,20040705,182200,2.2613,2.2613,2.2612,2.2612
GBPCHF,20040705,182300,2.2611,2.2611,2.2610,2.2610
GBPCHF,20040705,182400,2.2610,2.2610,2.2609,2.2609
GBPCHF,20040705,182500,2.2610,2.2611,2.2610,2.2611
GBPCHF,20040705,182600,2.2612,2.2612,2.2603,2.2603
GBPCHF,20040705,182700,2.2602,2.2602,2.2596,2.2596
GBPCHF,20040705,182800,2.2597,2.2597,2.2596,2.2596
GBPCHF,20040705,182900,2.2594,2.2594,2.2594,2.2594
GBPCHF,20040705,183000,2.2592,2.2592,2.2590,2.2590
GBPCHF,20040705,183100,2.2589,2.2598,2.2589,2.2598
GBPCHF,20040705,183200,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040705,183300,2.2599,2.2605,2.2599,2.2605
GBPCHF,20040705,183400,2.2605,2.2605,2.2605,2.2605
GBPCHF,20040705,183500,2.2605,2.2606,2.2605,2.2606
GBPCHF,20040705,183600,2.2606,2.2606,2.2606,2.2606
GBPCHF,20040705,183700,2.2603,2.2604,2.2601,2.2601
GBPCHF,20040705,183800,2.2599,2.2601,2.2599,2.2601
GBPCHF,20040705,183900,2.2601,2.2604,2.2601,2.2604
GBPCHF,20040705,184000,2.2604,2.2604,2.2604,2.2604
GBPCHF,20040705,184100,2.2605,2.2613,2.2605,2.2613
GBPCHF,20040705,184200,2.2612,2.2612,2.2612,2.2612
GBPCHF,20040705,184300,2.2612,2.2612,2.2609,2.2609
GBPCHF,20040705,184400,2.2609,2.2609,2.2609,2.2609
GBPCHF,20040705,184500,2.2609,2.2609,2.2609,2.2609
GBPCHF,20040705,184600,2.2608,2.2608,2.2608,2.2608
GBPCHF,20040705,184700,2.2608,2.2609,2.2608,2.2609
GBPCHF,20040705,184800,2.2608,2.2612,2.2608,2.2609
GBPCHF,20040705,184900,2.2610,2.2610,2.2610,2.2610
GBPCHF,20040705,185000,2.2609,2.2609,2.2608,2.2609
GBPCHF,20040705,185100,2.2609,2.2609,2.2607,2.2608
GBPCHF,20040705,185200,2.2609,2.2611,2.2609,2.2609
GBPCHF,20040705,185300,2.2609,2.2609,2.2609,2.2609
GBPCHF,20040705,185400,2.2610,2.2610,2.2608,2.2608
GBPCHF,20040705,185500,2.2605,2.2605,2.2602,2.2602
GBPCHF,20040705,185600,2.2602,2.2602,2.2602,2.2602
GBPCHF,20040705,185700,2.2602,2.2602,2.2602,2.2602
GBPCHF,20040705,185800,2.2602,2.2602,2.2601,2.2601
GBPCHF,20040705,185900,2.2602,2.2602,2.2602,2.2602
GBPCHF,20040705,190000,2.2602,2.2602,2.2602,2.2602
GBPCHF,20040705,190100,2.2601,2.2602,2.2601,2.2601
GBPCHF,20040705,190200,2.2602,2.2602,2.2602,2.2602
GBPCHF,20040705,190300,2.2602,2.2602,2.2602,2.2602
GBPCHF,20040705,190400,2.2602,2.2603,2.2602,2.2603
GBPCHF,20040705,190500,2.2603,2.2603,2.2601,2.2601
GBPCHF,20040705,190600,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040705,190700,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040705,190800,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040705,190900,2.2601,2.2601,2.2598,2.2598
GBPCHF,20040705,191000,2.2596,2.2596,2.2595,2.2595
GBPCHF,20040705,191100,2.2595,2.2595,2.2595,2.2595
GBPCHF,20040705,191200,2.2595,2.2598,2.2595,2.2598
GBPCHF,20040705,191300,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040705,191400,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040705,191500,2.2600,2.2601,2.2600,2.2601
GBPCHF,20040705,191600,2.2601,2.2601,2.2600,2.2600
GBPCHF,20040705,191700,2.2600,2.2600,2.2600,2.2600
GBPCHF,20040705,191800,2.2601,2.2602,2.2601,2.2602
GBPCHF,20040705,191900,2.2603,2.2603,2.2603,2.2603
GBPCHF,20040705,192000,2.2603,2.2603,2.2603,2.2603
GBPCHF,20040705,192100,2.2603,2.2603,2.2603,2.2603
GBPCHF,20040705,192200,2.2603,2.2606,2.2603,2.2606
GBPCHF,20040705,192300,2.2606,2.2606,2.2606,2.2606
GBPCHF,20040705,192400,2.2607,2.2607,2.2607,2.2607
GBPCHF,20040705,192500,2.2607,2.2607,2.2607,2.2607
GBPCHF,20040705,192600,2.2608,2.2608,2.2608,2.2608
GBPCHF,20040705,192700,2.2608,2.2608,2.2608,2.2608
GBPCHF,20040705,192800,2.2608,2.2608,2.2608,2.2608
GBPCHF,20040705,192900,2.2606,2.2606,2.2606,2.2606
GBPCHF,20040705,193000,2.2606,2.2610,2.2606,2.2610
GBPCHF,20040705,193100,2.2613,2.2613,2.2613,2.2613
GBPCHF,20040705,193200,2.2613,2.2613,2.2613,2.2613
GBPCHF,20040705,193300,2.2613,2.2613,2.2608,2.2608
GBPCHF,20040705,193400,2.2608,2.2608,2.2608,2.2608
GBPCHF,20040705,193500,2.2608,2.2608,2.2608,2.2608
GBPCHF,20040705,193600,2.2608,2.2608,2.2608,2.2608
GBPCHF,20040705,193700,2.2608,2.2608,2.2601,2.2601
GBPCHF,20040705,193800,2.2600,2.2605,2.2600,2.2605
GBPCHF,20040705,193900,2.2606,2.2606,2.2603,2.2603
GBPCHF,20040705,194000,2.2604,2.2607,2.2604,2.2607
GBPCHF,20040705,194100,2.2606,2.2606,2.2606,2.2606
GBPCHF,20040705,194200,2.2605,2.2605,2.2605,2.2605
GBPCHF,20040705,194300,2.2605,2.2605,2.2601,2.2602
GBPCHF,20040705,194400,2.2601,2.2601,2.2595,2.2596
GBPCHF,20040705,194500,2.2596,2.2596,2.2596,2.2596
GBPCHF,20040705,194600,2.2595,2.2595,2.2595,2.2595
GBPCHF,20040705,194700,2.2595,2.2595,2.2595,2.2595
GBPCHF,20040705,194800,2.2595,2.2595,2.2595,2.2595
GBPCHF,20040705,194900,2.2595,2.2595,2.2595,2.2595
GBPCHF,20040705,195000,2.2595,2.2596,2.2595,2.2596
GBPCHF,20040705,195100,2.2596,2.2596,2.2596,2.2596
GBPCHF,20040705,195200,2.2598,2.2598,2.2598,2.2598
GBPCHF,20040705,195300,2.2597,2.2597,2.2596,2.2597
GBPCHF,20040705,195400,2.2598,2.2599,2.2598,2.2599
GBPCHF,20040705,195500,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040705,195600,2.2601,2.2601,2.2599,2.2601
GBPCHF,20040705,195700,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040705,195800,2.2601,2.2602,2.2601,2.2602
GBPCHF,20040705,195900,2.2602,2.2602,2.2602,2.2602
GBPCHF,20040705,200000,2.2603,2.2603,2.2603,2.2603
GBPCHF,20040705,200100,2.2604,2.2604,2.2603,2.2603
GBPCHF,20040705,200200,2.2603,2.2603,2.2603,2.2603
GBPCHF,20040705,200300,2.2605,2.2605,2.2605,2.2605
GBPCHF,20040705,200400,2.2604,2.2604,2.2603,2.2603
GBPCHF,20040705,200500,2.2603,2.2603,2.2603,2.2603
GBPCHF,20040705,200600,2.2602,2.2602,2.2601,2.2601
GBPCHF,20040705,200700,2.2600,2.2600,2.2600,2.2600
GBPCHF,20040705,200800,2.2600,2.2602,2.2600,2.2602
GBPCHF,20040705,200900,2.2604,2.2604,2.2604,2.2604
GBPCHF,20040705,201000,2.2604,2.2606,2.2604,2.2604
GBPCHF,20040705,201100,2.2603,2.2603,2.2603,2.2603
GBPCHF,20040705,201200,2.2603,2.2603,2.2603,2.2603
GBPCHF,20040705,201300,2.2603,2.2603,2.2602,2.2602
GBPCHF,20040705,201500,2.2601,2.2601,2.2599,2.2599
GBPCHF,20040705,201600,2.2600,2.2600,2.2600,2.2600
GBPCHF,20040705,201700,2.2600,2.2600,2.2600,2.2600
GBPCHF,20040705,201800,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040705,201900,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040705,202000,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040705,202100,2.2599,2.2602,2.2599,2.2602
GBPCHF,20040705,202200,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040705,202300,2.2601,2.2602,2.2601,2.2602
GBPCHF,20040705,202400,2.2602,2.2602,2.2602,2.2602
GBPCHF,20040705,202500,2.2602,2.2602,2.2602,2.2602
GBPCHF,20040705,202600,2.2602,2.2602,2.2602,2.2602
GBPCHF,20040705,202700,2.2602,2.2602,2.2602,2.2602
GBPCHF,20040705,202800,2.2602,2.2602,2.2602,2.2602
GBPCHF,20040705,202900,2.2602,2.2602,2.2602,2.2602
GBPCHF,20040705,203000,2.2602,2.2602,2.2602,2.2602
GBPCHF,20040705,203100,2.2602,2.2602,2.2602,2.2602
GBPCHF,20040705,203200,2.2602,2.2602,2.2602,2.2602
GBPCHF,20040705,203300,2.2602,2.2603,2.2602,2.2603
GBPCHF,20040705,203400,2.2602,2.2603,2.2602,2.2603
GBPCHF,20040705,203500,2.2605,2.2605,2.2605,2.2605
GBPCHF,20040705,203600,2.2605,2.2605,2.2605,2.2605
GBPCHF,20040705,203700,2.2605,2.2606,2.2605,2.2606
GBPCHF,20040705,203800,2.2606,2.2606,2.2606,2.2606
GBPCHF,20040705,203900,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040705,204000,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040705,204100,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040705,204200,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040705,204300,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040705,204400,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040705,204500,2.2599,2.2599,2.2598,2.2599
GBPCHF,20040705,204600,2.2600,2.2600,2.2600,2.2600
GBPCHF,20040705,204700,2.2600,2.2600,2.2600,2.2600
GBPCHF,20040705,204800,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040705,204900,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040705,205000,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040705,205100,2.2601,2.2601,2.2598,2.2598
GBPCHF,20040705,205200,2.2599,2.2604,2.2599,2.2604
GBPCHF,20040705,205300,2.2605,2.2605,2.2601,2.2601
GBPCHF,20040705,205400,2.2603,2.2605,2.2603,2.2605
GBPCHF,20040705,205500,2.2602,2.2602,2.2601,2.2601
GBPCHF,20040705,205600,2.2601,2.2602,2.2601,2.2602
GBPCHF,20040705,205700,2.2603,2.2605,2.2603,2.2605
GBPCHF,20040705,205800,2.2606,2.2608,2.2606,2.2608
GBPCHF,20040705,205900,2.2608,2.2608,2.2606,2.2606
GBPCHF,20040705,210000,2.2608,2.2608,2.2608,2.2608
GBPCHF,20040705,210100,2.2610,2.2616,2.2610,2.2616
GBPCHF,20040705,210200,2.2617,2.2619,2.2616,2.2616
GBPCHF,20040705,210300,2.2615,2.2615,2.2613,2.2615
GBPCHF,20040705,210400,2.2615,2.2615,2.2615,2.2615
GBPCHF,20040705,210500,2.2615,2.2615,2.2614,2.2614
GBPCHF,20040705,210600,2.2615,2.2615,2.2615,2.2615
GBPCHF,20040705,210700,2.2615,2.2616,2.2615,2.2616
GBPCHF,20040705,210800,2.2615,2.2615,2.2613,2.2613
GBPCHF,20040705,210900,2.2612,2.2612,2.2611,2.2611
GBPCHF,20040705,211000,2.2612,2.2612,2.2609,2.2609
GBPCHF,20040705,211100,2.2608,2.2609,2.2608,2.2609
GBPCHF,20040705,211200,2.2609,2.2609,2.2609,2.2609
GBPCHF,20040705,211300,2.2609,2.2610,2.2609,2.2610
GBPCHF,20040705,211400,2.2611,2.2611,2.2609,2.2610
GBPCHF,20040705,211500,2.2611,2.2611,2.2611,2.2611
GBPCHF,20040705,211600,2.2611,2.2611,2.2610,2.2610
GBPCHF,20040705,211700,2.2611,2.2611,2.2611,2.2611
GBPCHF,20040705,211800,2.2611,2.2612,2.2611,2.2612
GBPCHF,20040705,211900,2.2612,2.2612,2.2612,2.2612
GBPCHF,20040705,212000,2.2612,2.2613,2.2612,2.2613
GBPCHF,20040705,212100,2.2613,2.2614,2.2613,2.2614
GBPCHF,20040705,212200,2.2615,2.2618,2.2615,2.2618
GBPCHF,20040705,212300,2.2618,2.2618,2.2618,2.2618
GBPCHF,20040705,212400,2.2617,2.2617,2.2616,2.2616
GBPCHF,20040705,212500,2.2615,2.2615,2.2615,2.2615
GBPCHF,20040705,212600,2.2615,2.2616,2.2615,2.2616
GBPCHF,20040705,212700,2.2616,2.2617,2.2616,2.2617
GBPCHF,20040705,212800,2.2617,2.2617,2.2617,2.2617
GBPCHF,20040705,212900,2.2617,2.2617,2.2617,2.2617
GBPCHF,20040705,213000,2.2618,2.2618,2.2618,2.2618
GBPCHF,20040705,213100,2.2619,2.2619,2.2619,2.2619
GBPCHF,20040705,213200,2.2619,2.2619,2.2619,2.2619
GBPCHF,20040705,213300,2.2619,2.2619,2.2619,2.2619
GBPCHF,20040705,213400,2.2619,2.2619,2.2619,2.2619
GBPCHF,20040705,213500,2.2619,2.2621,2.2619,2.2621
GBPCHF,20040705,213600,2.2622,2.2622,2.2621,2.2621
GBPCHF,20040705,213700,2.2620,2.2620,2.2620,2.2620
GBPCHF,20040705,213800,2.2620,2.2620,2.2619,2.2619
GBPCHF,20040705,213900,2.2618,2.2619,2.2618,2.2619
GBPCHF,20040705,214000,2.2620,2.2620,2.2619,2.2619
GBPCHF,20040705,214100,2.2620,2.2621,2.2620,2.2621
GBPCHF,20040705,214200,2.2621,2.2621,2.2621,2.2621
GBPCHF,20040705,214300,2.2621,2.2621,2.2621,2.2621
GBPCHF,20040705,214400,2.2621,2.2621,2.2621,2.2621
GBPCHF,20040705,214500,2.2621,2.2621,2.2620,2.2620
GBPCHF,20040705,214600,2.2619,2.2619,2.2619,2.2619
GBPCHF,20040705,214700,2.2619,2.2619,2.2619,2.2619
GBPCHF,20040705,214800,2.2620,2.2620,2.2619,2.2619
GBPCHF,20040705,214900,2.2619,2.2619,2.2619,2.2619
GBPCHF,20040705,215000,2.2620,2.2621,2.2620,2.2621
GBPCHF,20040705,215100,2.2621,2.2621,2.2621,2.2621
GBPCHF,20040705,215200,2.2622,2.2623,2.2622,2.2623
GBPCHF,20040705,215300,2.2623,2.2623,2.2623,2.2623
GBPCHF,20040705,215400,2.2624,2.2625,2.2624,2.2625
GBPCHF,20040705,215500,2.2624,2.2624,2.2624,2.2624
GBPCHF,20040705,215600,2.2625,2.2625,2.2624,2.2624
GBPCHF,20040705,215700,2.2625,2.2625,2.2625,2.2625
GBPCHF,20040705,215800,2.2625,2.2625,2.2625,2.2625
GBPCHF,20040705,215900,2.2624,2.2624,2.2623,2.2624
GBPCHF,20040705,220000,2.2624,2.2624,2.2624,2.2624
GBPCHF,20040705,220100,2.2624,2.2624,2.2624,2.2624
GBPCHF,20040705,220200,2.2624,2.2624,2.2624,2.2624
GBPCHF,20040705,220300,2.2624,2.2625,2.2624,2.2625
GBPCHF,20040705,220400,2.2624,2.2624,2.2624,2.2624
GBPCHF,20040705,220500,2.2624,2.2624,2.2624,2.2624
GBPCHF,20040705,220600,2.2624,2.2624,2.2624,2.2624
GBPCHF,20040705,220700,2.2624,2.2624,2.2622,2.2622
GBPCHF,20040705,220800,2.2620,2.2620,2.2618,2.2618
GBPCHF,20040705,220900,2.2617,2.2617,2.2617,2.2617
GBPCHF,20040705,221000,2.2617,2.2618,2.2617,2.2618
GBPCHF,20040705,221100,2.2619,2.2620,2.2619,2.2620
GBPCHF,20040705,221200,2.2620,2.2620,2.2620,2.2620
GBPCHF,20040705,221300,2.2620,2.2620,2.2620,2.2620
GBPCHF,20040705,221400,2.2621,2.2621,2.2621,2.2621
GBPCHF,20040705,221500,2.2621,2.2621,2.2621,2.2621
GBPCHF,20040705,221600,2.2621,2.2622,2.2621,2.2622
GBPCHF,20040705,221700,2.2622,2.2622,2.2622,2.2622
GBPCHF,20040705,221800,2.2621,2.2621,2.2621,2.2621
GBPCHF,20040705,221900,2.2622,2.2623,2.2622,2.2623
GBPCHF,20040705,222000,2.2622,2.2622,2.2621,2.2621
GBPCHF,20040705,222100,2.2621,2.2621,2.2617,2.2617
GBPCHF,20040705,222200,2.2616,2.2618,2.2616,2.2618
GBPCHF,20040705,222300,2.2617,2.2619,2.2617,2.2619
GBPCHF,20040705,222400,2.2619,2.2619,2.2619,2.2619
GBPCHF,20040705,222500,2.2619,2.2619,2.2619,2.2619
GBPCHF,20040705,222600,2.2620,2.2621,2.2620,2.2621
GBPCHF,20040705,222700,2.2621,2.2621,2.2621,2.2621
GBPCHF,20040705,222800,2.2621,2.2621,2.2621,2.2621
GBPCHF,20040705,222900,2.2621,2.2622,2.2621,2.2622
GBPCHF,20040705,223000,2.2623,2.2623,2.2623,2.2623
GBPCHF,20040705,223100,2.2623,2.2623,2.2623,2.2623
GBPCHF,20040705,223200,2.2622,2.2622,2.2622,2.2622
GBPCHF,20040705,223300,2.2622,2.2622,2.2622,2.2622
GBPCHF,20040705,223400,2.2622,2.2623,2.2620,2.2620
GBPCHF,20040705,223500,2.2620,2.2620,2.2620,2.2620
GBPCHF,20040705,223600,2.2620,2.2620,2.2620,2.2620
GBPCHF,20040705,223700,2.2621,2.2622,2.2621,2.2622
GBPCHF,20040705,223800,2.2622,2.2623,2.2622,2.2623
GBPCHF,20040705,223900,2.2623,2.2623,2.2623,2.2623
GBPCHF,20040705,224000,2.2622,2.2624,2.2622,2.2624
GBPCHF,20040705,224100,2.2626,2.2627,2.2626,2.2627
GBPCHF,20040705,224200,2.2627,2.2627,2.2627,2.2627
GBPCHF,20040705,224300,2.2629,2.2630,2.2629,2.2630
GBPCHF,20040705,224400,2.2631,2.2631,2.2630,2.2630
GBPCHF,20040705,224500,2.2631,2.2633,2.2631,2.2632
GBPCHF,20040705,224600,2.2631,2.2631,2.2631,2.2631
GBPCHF,20040705,224700,2.2631,2.2631,2.2631,2.2631
GBPCHF,20040705,224800,2.2631,2.2631,2.2631,2.2631
GBPCHF,20040705,224900,2.2631,2.2632,2.2631,2.2632
GBPCHF,20040705,225000,2.2631,2.2631,2.2628,2.2628
GBPCHF,20040705,225100,2.2629,2.2629,2.2623,2.2623
GBPCHF,20040705,225200,2.2622,2.2622,2.2619,2.2619
GBPCHF,20040705,225300,2.2619,2.2619,2.2619,2.2619
GBPCHF,20040705,225400,2.2618,2.2618,2.2616,2.2616
GBPCHF,20040705,225500,2.2616,2.2616,2.2616,2.2616
GBPCHF,20040705,225600,2.2616,2.2616,2.2616,2.2616
GBPCHF,20040705,225700,2.2617,2.2617,2.2616,2.2616
GBPCHF,20040705,225800,2.2616,2.2616,2.2616,2.2616
GBPCHF,20040705,225900,2.2616,2.2616,2.2616,2.2616
GBPCHF,20040705,230000,2.2615,2.2615,2.2611,2.2611
GBPCHF,20040705,230100,2.2613,2.2617,2.2608,2.2617
GBPCHF,20040705,230200,2.2618,2.2622,2.2618,2.2619
GBPCHF,20040705,230300,2.2618,2.2618,2.2618,2.2618
GBPCHF,20040705,230400,2.2618,2.2618,2.2618,2.2618
GBPCHF,20040705,230500,2.2618,2.2618,2.2617,2.2617
GBPCHF,20040705,230600,2.2618,2.2618,2.2618,2.2618
GBPCHF,20040705,230700,2.2618,2.2618,2.2617,2.2617
GBPCHF,20040705,230800,2.2618,2.2618,2.2618,2.2618
GBPCHF,20040705,230900,2.2619,2.2619,2.2619,2.2619
GBPCHF,20040705,231000,2.2619,2.2620,2.2619,2.2620
GBPCHF,20040705,231100,2.2620,2.2620,2.2620,2.2620
GBPCHF,20040705,231200,2.2621,2.2621,2.2621,2.2621
GBPCHF,20040705,231300,2.2621,2.2621,2.2621,2.2621
GBPCHF,20040705,231400,2.2621,2.2621,2.2621,2.2621
GBPCHF,20040705,231500,2.2620,2.2620,2.2620,2.2620
GBPCHF,20040705,231600,2.2620,2.2620,2.2620,2.2620
GBPCHF,20040705,231700,2.2621,2.2621,2.2617,2.2617
GBPCHF,20040705,231800,2.2617,2.2617,2.2617,2.2617
GBPCHF,20040705,231900,2.2616,2.2616,2.2616,2.2616
GBPCHF,20040705,232000,2.2616,2.2617,2.2616,2.2617
GBPCHF,20040705,232100,2.2617,2.2619,2.2617,2.2619
GBPCHF,20040705,232200,2.2619,2.2619,2.2619,2.2619
GBPCHF,20040705,232300,2.2618,2.2618,2.2618,2.2618
GBPCHF,20040705,232400,2.2618,2.2618,2.2618,2.2618
GBPCHF,20040705,232500,2.2618,2.2618,2.2618,2.2618
GBPCHF,20040705,232600,2.2618,2.2618,2.2617,2.2617
GBPCHF,20040705,232700,2.2618,2.2620,2.2618,2.2620
GBPCHF,20040705,232800,2.2619,2.2620,2.2619,2.2620
GBPCHF,20040705,232900,2.2619,2.2619,2.2616,2.2617
GBPCHF,20040705,233000,2.2618,2.2618,2.2618,2.2618
GBPCHF,20040705,233100,2.2617,2.2617,2.2617,2.2617
GBPCHF,20040705,233200,2.2617,2.2617,2.2617,2.2617
GBPCHF,20040705,233300,2.2617,2.2617,2.2617,2.2617
GBPCHF,20040705,233400,2.2617,2.2617,2.2617,2.2617
GBPCHF,20040705,233500,2.2617,2.2617,2.2617,2.2617
GBPCHF,20040705,233600,2.2616,2.2617,2.2616,2.2616
GBPCHF,20040705,233700,2.2616,2.2616,2.2616,2.2616
GBPCHF,20040705,233800,2.2617,2.2617,2.2615,2.2616
GBPCHF,20040705,233900,2.2616,2.2616,2.2616,2.2616
GBPCHF,20040705,234000,2.2615,2.2615,2.2615,2.2615
GBPCHF,20040705,234100,2.2615,2.2615,2.2615,2.2615
GBPCHF,20040705,234200,2.2615,2.2615,2.2615,2.2615
GBPCHF,20040705,234300,2.2615,2.2615,2.2615,2.2615
GBPCHF,20040705,234400,2.2615,2.2615,2.2614,2.2614
GBPCHF,20040705,234500,2.2613,2.2613,2.2613,2.2613
GBPCHF,20040705,234600,2.2613,2.2613,2.2612,2.2612
GBPCHF,20040705,234700,2.2613,2.2613,2.2613,2.2613
GBPCHF,20040705,234800,2.2613,2.2613,2.2613,2.2613
GBPCHF,20040705,234900,2.2613,2.2613,2.2613,2.2613
GBPCHF,20040705,235000,2.2613,2.2614,2.2613,2.2614
GBPCHF,20040705,235100,2.2614,2.2614,2.2614,2.2614
GBPCHF,20040705,235200,2.2614,2.2614,2.2614,2.2614
GBPCHF,20040705,235300,2.2614,2.2614,2.2614,2.2614
GBPCHF,20040705,235400,2.2613,2.2614,2.2611,2.2611
GBPCHF,20040705,235500,2.2612,2.2612,2.2612,2.2612
GBPCHF,20040705,235600,2.2612,2.2612,2.2612,2.2612
GBPCHF,20040705,235700,2.2613,2.2613,2.2611,2.2611
GBPCHF,20040705,235800,2.2610,2.2610,2.2606,2.2606
GBPCHF,20040705,235900,2.2605,2.2605,2.2601,2.2601
GBPCHF,20040706,000000,2.2600,2.2600,2.2599,2.2599
GBPJPY,20040705,000100,198.45,198.45,198.44,198.44
GBPJPY,20040705,000200,198.43,198.43,198.42,198.43
GBPJPY,20040705,000300,198.43,198.43,198.43,198.43
GBPJPY,20040705,000400,198.44,198.44,198.43,198.43
GBPJPY,20040705,000500,198.41,198.41,198.39,198.40
GBPJPY,20040705,000600,198.40,198.40,198.40,198.40
GBPJPY,20040705,000700,198.41,198.42,198.41,198.42
GBPJPY,20040705,000800,198.43,198.44,198.43,198.44
GBPJPY,20040705,000900,198.45,198.47,198.45,198.47
GBPJPY,20040705,001000,198.47,198.50,198.47,198.50
GBPJPY,20040705,001100,198.51,198.56,198.51,198.56
GBPJPY,20040705,001200,198.55,198.59,198.54,198.59
GBPJPY,20040705,001300,198.58,198.58,198.53,198.55
GBPJPY,20040705,001400,198.54,198.54,198.51,198.52
GBPJPY,20040705,001500,198.53,198.53,198.53,198.53
GBPJPY,20040705,001600,198.53,198.53,198.53,198.53
GBPJPY,20040705,001700,198.53,198.53,198.49,198.49
GBPJPY,20040705,001800,198.48,198.49,198.48,198.49
GBPJPY,20040705,001900,198.49,198.49,198.47,198.47
GBPJPY,20040705,002000,198.48,198.48,198.41,198.41
GBPJPY,20040705,002100,198.40,198.40,198.39,198.39
GBPJPY,20040705,002200,198.38,198.40,198.38,198.40
GBPJPY,20040705,002300,198.39,198.43,198.39,198.41
GBPJPY,20040705,002400,198.42,198.42,198.41,198.41
GBPJPY,20040705,002500,198.41,198.41,198.41,198.41
GBPJPY,20040705,002600,198.40,198.40,198.38,198.38
GBPJPY,20040705,002700,198.39,198.41,198.39,198.39
GBPJPY,20040705,002800,198.40,198.46,198.40,198.46
GBPJPY,20040705,002900,198.45,198.45,198.44,198.44
GBPJPY,20040705,003000,198.45,198.45,198.44,198.44
GBPJPY,20040705,003100,198.45,198.45,198.42,198.42
GBPJPY,20040705,003200,198.43,198.44,198.42,198.44
GBPJPY,20040705,003300,198.45,198.46,198.45,198.46
GBPJPY,20040705,003400,198.46,198.46,198.44,198.45
GBPJPY,20040705,003500,198.46,198.46,198.45,198.45
GBPJPY,20040705,003600,198.45,198.45,198.45,198.45
GBPJPY,20040705,003700,198.45,198.50,198.44,198.50
GBPJPY,20040705,003800,198.48,198.56,198.48,198.54
GBPJPY,20040705,003900,198.55,198.55,198.54,198.54
GBPJPY,20040705,004000,198.54,198.54,198.54,198.54
GBPJPY,20040705,004100,198.53,198.55,198.53,198.54
GBPJPY,20040705,004200,198.53,198.55,198.51,198.55
GBPJPY,20040705,004300,198.56,198.57,198.55,198.55
GBPJPY,20040705,004400,198.56,198.56,198.55,198.55
GBPJPY,20040705,004500,198.54,198.55,198.54,198.55
GBPJPY,20040705,004600,198.55,198.55,198.54,198.54
GBPJPY,20040705,004700,198.53,198.54,198.53,198.54
GBPJPY,20040705,004800,198.54,198.54,198.54,198.54
GBPJPY,20040705,004900,198.53,198.54,198.53,198.54
GBPJPY,20040705,005000,198.55,198.55,198.55,198.55
GBPJPY,20040705,005100,198.56,198.57,198.56,198.57
GBPJPY,20040705,005200,198.56,198.56,198.56,198.56
GBPJPY,20040705,005300,198.55,198.55,198.53,198.53
GBPJPY,20040705,005400,198.52,198.52,198.52,198.52
GBPJPY,20040705,005500,198.52,198.52,198.51,198.51
GBPJPY,20040705,005600,198.51,198.51,198.51,198.51
GBPJPY,20040705,005700,198.51,198.51,198.51,198.51
GBPJPY,20040705,005800,198.51,198.51,198.51,198.51
GBPJPY,20040705,005900,198.52,198.54,198.51,198.52
GBPJPY,20040705,010000,198.53,198.53,198.50,198.50
GBPJPY,20040705,010100,198.51,198.52,198.50,198.50
GBPJPY,20040705,010200,198.49,198.51,198.49,198.51
GBPJPY,20040705,010300,198.53,198.53,198.53,198.53
GBPJPY,20040705,010400,198.51,198.51,198.50,198.51
GBPJPY,20040705,010500,198.50,198.50,198.50,198.50
GBPJPY,20040705,010600,198.51,198.52,198.51,198.52
GBPJPY,20040705,010700,198.52,198.55,198.52,198.55
GBPJPY,20040705,010800,198.56,198.61,198.56,198.61
GBPJPY,20040705,010900,198.60,198.60,198.60,198.60
GBPJPY,20040705,011000,198.60,198.62,198.60,198.62
GBPJPY,20040705,011100,198.63,198.65,198.63,198.65
GBPJPY,20040705,011200,198.66,198.68,198.66,198.66
GBPJPY,20040705,011300,198.68,198.68,198.62,198.62
GBPJPY,20040705,011400,198.63,198.63,198.63,198.63
GBPJPY,20040705,011500,198.62,198.63,198.61,198.63
GBPJPY,20040705,011600,198.64,198.64,198.63,198.63
GBPJPY,20040705,011700,198.64,198.66,198.64,198.66
GBPJPY,20040705,011800,198.67,198.74,198.67,198.74
GBPJPY,20040705,011900,198.73,198.76,198.72,198.76
GBPJPY,20040705,012000,198.75,198.75,198.74,198.75
GBPJPY,20040705,012100,198.76,198.76,198.72,198.74
GBPJPY,20040705,012200,198.75,198.85,198.75,198.85
GBPJPY,20040705,012300,198.86,198.91,198.86,198.91
GBPJPY,20040705,012400,198.90,198.93,198.89,198.92
GBPJPY,20040705,012500,198.91,198.91,198.90,198.90
GBPJPY,20040705,012600,198.91,198.91,198.91,198.91
GBPJPY,20040705,012700,198.92,198.92,198.88,198.88
GBPJPY,20040705,012800,198.87,198.87,198.84,198.85
GBPJPY,20040705,012900,198.84,198.85,198.84,198.85
GBPJPY,20040705,013000,198.84,198.84,198.81,198.82
GBPJPY,20040705,013100,198.81,198.81,198.81,198.81
GBPJPY,20040705,013200,198.82,198.82,198.82,198.82
GBPJPY,20040705,013300,198.81,198.81,198.81,198.81
GBPJPY,20040705,013400,198.81,198.82,198.81,198.82
GBPJPY,20040705,013500,198.82,198.83,198.82,198.83
GBPJPY,20040705,013600,198.82,198.84,198.82,198.83
GBPJPY,20040705,013700,198.84,198.93,198.84,198.93
GBPJPY,20040705,013800,198.94,199.07,198.94,199.07
GBPJPY,20040705,013900,199.08,199.10,199.08,199.08
GBPJPY,20040705,014000,199.07,199.07,199.06,199.06
GBPJPY,20040705,014100,199.07,199.07,199.06,199.06
GBPJPY,20040705,014200,199.05,199.05,198.98,199.00
GBPJPY,20040705,014300,199.01,199.01,198.99,199.01
GBPJPY,20040705,014400,199.00,199.01,199.00,199.01
GBPJPY,20040705,014500,199.02,199.03,199.02,199.03
GBPJPY,20040705,014600,199.02,199.02,198.95,198.95
GBPJPY,20040705,014700,198.94,198.98,198.94,198.97
GBPJPY,20040705,014800,198.96,198.97,198.96,198.97
GBPJPY,20040705,014900,198.96,198.96,198.93,198.93
GBPJPY,20040705,015000,198.94,198.94,198.88,198.88
GBPJPY,20040705,015100,198.89,198.90,198.87,198.87
GBPJPY,20040705,015200,198.86,198.86,198.85,198.85
GBPJPY,20040705,015300,198.85,198.85,198.85,198.85
GBPJPY,20040705,015400,198.84,198.84,198.80,198.80
GBPJPY,20040705,015500,198.79,198.79,198.75,198.77
GBPJPY,20040705,015600,198.76,198.76,198.76,198.76
GBPJPY,20040705,015700,198.76,198.78,198.76,198.78
GBPJPY,20040705,015800,198.77,198.83,198.77,198.83
GBPJPY,20040705,015900,198.85,198.88,198.84,198.88
GBPJPY,20040705,020000,198.88,198.88,198.88,198.88
GBPJPY,20040705,020100,198.87,198.87,198.84,198.84
GBPJPY,20040705,020200,198.85,198.87,198.85,198.87
GBPJPY,20040705,020300,198.88,198.90,198.88,198.90
GBPJPY,20040705,020400,198.91,198.91,198.89,198.89
GBPJPY,20040705,020500,198.88,198.90,198.85,198.89
GBPJPY,20040705,020600,198.90,198.91,198.90,198.90
GBPJPY,20040705,020700,198.91,198.92,198.91,198.91
GBPJPY,20040705,020800,198.90,198.97,198.90,198.97
GBPJPY,20040705,020900,198.96,198.98,198.96,198.98
GBPJPY,20040705,021000,198.97,198.97,198.93,198.93
GBPJPY,20040705,021100,198.92,198.92,198.90,198.90
GBPJPY,20040705,021200,198.89,198.89,198.85,198.86
GBPJPY,20040705,021300,198.87,198.89,198.87,198.88
GBPJPY,20040705,021400,198.87,198.87,198.85,198.85
GBPJPY,20040705,021500,198.86,198.87,198.86,198.86
GBPJPY,20040705,021600,198.87,198.87,198.86,198.86
GBPJPY,20040705,021700,198.87,198.88,198.87,198.88
GBPJPY,20040705,021800,198.89,198.95,198.89,198.95
GBPJPY,20040705,021900,198.96,199.03,198.96,199.03
GBPJPY,20040705,022000,199.04,199.15,199.04,199.10
GBPJPY,20040705,022100,199.11,199.12,199.11,199.12
GBPJPY,20040705,022200,199.11,199.11,199.09,199.10
GBPJPY,20040705,022300,199.11,199.16,199.11,199.16
GBPJPY,20040705,022400,199.15,199.15,199.14,199.14
GBPJPY,20040705,022500,199.15,199.20,199.15,199.19
GBPJPY,20040705,022600,199.20,199.22,199.20,199.22
GBPJPY,20040705,022700,199.23,199.26,199.23,199.26
GBPJPY,20040705,022800,199.28,199.33,199.28,199.31
GBPJPY,20040705,022900,199.30,199.31,199.29,199.29
GBPJPY,20040705,023000,199.30,199.30,199.27,199.27
GBPJPY,20040705,023100,199.26,199.26,199.25,199.25
GBPJPY,20040705,023200,199.25,199.25,199.25,199.25
GBPJPY,20040705,023300,199.23,199.23,199.22,199.22
GBPJPY,20040705,023400,199.22,199.22,199.22,199.22
GBPJPY,20040705,023500,199.22,199.22,199.21,199.21
GBPJPY,20040705,023600,199.20,199.21,199.20,199.21
GBPJPY,20040705,023700,199.20,199.20,199.19,199.19
GBPJPY,20040705,023800,199.18,199.18,199.17,199.17
GBPJPY,20040705,023900,199.18,199.18,199.17,199.18
GBPJPY,20040705,024000,199.18,199.18,199.18,199.18
GBPJPY,20040705,024100,199.16,199.16,199.15,199.15
GBPJPY,20040705,024200,199.14,199.14,199.12,199.12
GBPJPY,20040705,024300,199.11,199.13,199.11,199.12
GBPJPY,20040705,024400,199.12,199.12,199.10,199.10
GBPJPY,20040705,024500,199.09,199.10,199.08,199.10
GBPJPY,20040705,024600,199.11,199.12,199.11,199.12
GBPJPY,20040705,024700,199.13,199.14,199.13,199.14
GBPJPY,20040705,024800,199.13,199.13,199.06,199.06
GBPJPY,20040705,024900,199.05,199.07,199.03,199.07
GBPJPY,20040705,025000,199.06,199.06,199.02,199.03
GBPJPY,20040705,025100,199.02,199.02,198.97,198.98
GBPJPY,20040705,025200,198.99,198.99,198.96,198.96
GBPJPY,20040705,025300,198.96,198.99,198.96,198.99
GBPJPY,20040705,025400,199.00,199.02,199.00,199.02
GBPJPY,20040705,025500,199.01,199.01,198.98,198.99
GBPJPY,20040705,025600,198.98,198.99,198.96,198.96
GBPJPY,20040705,025700,198.97,198.97,198.94,198.97
GBPJPY,20040705,025800,198.98,198.98,198.98,198.98
GBPJPY,20040705,025900,198.98,199.01,198.98,199.00
GBPJPY,20040705,030000,198.99,198.99,198.90,198.90
GBPJPY,20040705,030100,198.88,198.88,198.80,198.82
GBPJPY,20040705,030200,198.83,198.86,198.82,198.82
GBPJPY,20040705,030300,198.81,198.81,198.81,198.81
GBPJPY,20040705,030400,198.81,198.83,198.81,198.83
GBPJPY,20040705,030500,198.84,198.85,198.83,198.85
GBPJPY,20040705,030600,198.84,198.86,198.84,198.86
GBPJPY,20040705,030700,198.86,198.86,198.86,198.86
GBPJPY,20040705,030800,198.87,198.88,198.87,198.88
GBPJPY,20040705,030900,198.89,198.90,198.89,198.89
GBPJPY,20040705,031000,198.88,198.88,198.87,198.88
GBPJPY,20040705,031100,198.88,198.89,198.88,198.89
GBPJPY,20040705,031200,198.90,198.90,198.89,198.89
GBPJPY,20040705,031300,198.90,198.90,198.90,198.90
GBPJPY,20040705,031400,198.90,198.90,198.90,198.90
GBPJPY,20040705,031500,198.89,198.91,198.89,198.90
GBPJPY,20040705,031600,198.91,198.91,198.88,198.90
GBPJPY,20040705,031700,198.90,198.90,198.90,198.90
GBPJPY,20040705,031800,198.90,198.90,198.90,198.90
GBPJPY,20040705,031900,198.91,198.93,198.90,198.93
GBPJPY,20040705,032000,198.92,198.95,198.91,198.91
GBPJPY,20040705,032100,198.92,198.93,198.91,198.92
GBPJPY,20040705,032200,198.93,198.93,198.92,198.92
GBPJPY,20040705,032300,198.91,198.94,198.91,198.93
GBPJPY,20040705,032400,198.94,198.97,198.94,198.97
GBPJPY,20040705,032500,198.96,198.96,198.96,198.96
GBPJPY,20040705,032600,198.97,199.00,198.97,199.00
GBPJPY,20040705,032700,199.01,199.01,199.01,199.01
GBPJPY,20040705,032800,199.01,199.01,199.01,199.01
GBPJPY,20040705,032900,199.01,199.01,199.01,199.01
GBPJPY,20040705,033000,199.01,199.03,199.01,199.03
GBPJPY,20040705,033100,199.04,199.07,199.03,199.07
GBPJPY,20040705,033200,199.06,199.06,199.05,199.05
GBPJPY,20040705,033300,199.04,199.04,199.03,199.04
GBPJPY,20040705,033400,199.03,199.03,199.00,199.02
GBPJPY,20040705,033500,199.03,199.03,199.03,199.03
GBPJPY,20040705,033600,199.02,199.02,199.01,199.01
GBPJPY,20040705,033700,199.02,199.02,199.01,199.01
GBPJPY,20040705,033800,199.01,199.01,199.01,199.01
GBPJPY,20040705,033900,199.02,199.02,199.01,199.01
GBPJPY,20040705,034000,199.02,199.04,199.01,199.04
GBPJPY,20040705,034100,199.05,199.06,199.04,199.05
GBPJPY,20040705,034200,199.04,199.04,199.01,199.01
GBPJPY,20040705,034300,199.00,199.00,198.99,199.00
GBPJPY,20040705,034400,199.00,199.02,199.00,199.01
GBPJPY,20040705,034500,199.02,199.06,199.02,199.06
GBPJPY,20040705,034600,199.07,199.10,199.07,199.09
GBPJPY,20040705,034700,199.10,199.10,199.10,199.10
GBPJPY,20040705,034800,199.09,199.11,199.09,199.11
GBPJPY,20040705,034900,199.12,199.13,199.11,199.11
GBPJPY,20040705,035000,199.12,199.13,199.12,199.13
GBPJPY,20040705,035100,199.14,199.14,199.13,199.14
GBPJPY,20040705,035200,199.14,199.14,199.14,199.14
GBPJPY,20040705,035300,199.15,199.15,199.14,199.14
GBPJPY,20040705,035400,199.13,199.15,199.13,199.15
GBPJPY,20040705,035500,199.15,199.15,199.15,199.15
GBPJPY,20040705,035600,199.16,199.16,199.15,199.15
GBPJPY,20040705,035700,199.14,199.14,199.11,199.11
GBPJPY,20040705,035800,199.12,199.12,199.11,199.12
GBPJPY,20040705,035900,199.12,199.14,199.12,199.14
GBPJPY,20040705,040000,199.15,199.19,199.15,199.18
GBPJPY,20040705,040100,199.19,199.20,199.19,199.20
GBPJPY,20040705,040200,199.21,199.22,199.21,199.22
GBPJPY,20040705,040300,199.23,199.23,199.19,199.19
GBPJPY,20040705,040400,199.18,199.18,199.18,199.18
GBPJPY,20040705,040500,199.18,199.18,199.17,199.17
GBPJPY,20040705,040600,199.16,199.16,199.15,199.16
GBPJPY,20040705,040700,199.16,199.16,199.16,199.16
GBPJPY,20040705,040800,199.15,199.16,199.15,199.16
GBPJPY,20040705,040900,199.17,199.17,199.16,199.16
GBPJPY,20040705,041000,199.17,199.17,199.16,199.16
GBPJPY,20040705,041100,199.17,199.19,199.17,199.19
GBPJPY,20040705,041200,199.18,199.19,199.18,199.19
GBPJPY,20040705,041300,199.20,199.22,199.20,199.22
GBPJPY,20040705,041400,199.21,199.23,199.21,199.23
GBPJPY,20040705,041500,199.24,199.25,199.24,199.25
GBPJPY,20040705,041600,199.26,199.28,199.26,199.27
GBPJPY,20040705,041700,199.26,199.26,199.26,199.26
GBPJPY,20040705,041800,199.27,199.27,199.26,199.26
GBPJPY,20040705,041900,199.27,199.28,199.27,199.28
GBPJPY,20040705,042000,199.29,199.30,199.29,199.30
GBPJPY,20040705,042100,199.31,199.31,199.28,199.28
GBPJPY,20040705,042200,199.27,199.27,199.27,199.27
GBPJPY,20040705,042300,199.26,199.26,199.24,199.24
GBPJPY,20040705,042400,199.23,199.23,199.21,199.21
GBPJPY,20040705,042500,199.20,199.22,199.20,199.22
GBPJPY,20040705,042600,199.21,199.21,199.18,199.18
GBPJPY,20040705,042700,199.17,199.19,199.17,199.19
GBPJPY,20040705,042800,199.20,199.24,199.20,199.24
GBPJPY,20040705,042900,199.25,199.25,199.23,199.23
GBPJPY,20040705,043000,199.24,199.30,199.23,199.30
GBPJPY,20040705,043100,199.31,199.33,199.31,199.32
GBPJPY,20040705,043200,199.31,199.32,199.31,199.32
GBPJPY,20040705,043300,199.33,199.33,199.30,199.32
GBPJPY,20040705,043400,199.33,199.34,199.33,199.34
GBPJPY,20040705,043500,199.33,199.33,199.32,199.32
GBPJPY,20040705,043600,199.33,199.34,199.33,199.34
GBPJPY,20040705,043700,199.33,199.33,199.31,199.31
GBPJPY,20040705,043800,199.31,199.31,199.30,199.30
GBPJPY,20040705,043900,199.29,199.31,199.29,199.31
GBPJPY,20040705,044000,199.31,199.31,199.31,199.31
GBPJPY,20040705,044100,199.32,199.32,199.30,199.30
GBPJPY,20040705,044200,199.29,199.30,199.29,199.30
GBPJPY,20040705,044300,199.29,199.30,199.28,199.30
GBPJPY,20040705,044400,199.30,199.30,199.30,199.30
GBPJPY,20040705,044500,199.31,199.31,199.31,199.31
GBPJPY,20040705,044600,199.31,199.31,199.31,199.31
GBPJPY,20040705,044700,199.30,199.30,199.28,199.30
GBPJPY,20040705,044800,199.29,199.30,199.29,199.30
GBPJPY,20040705,044900,199.29,199.29,199.29,199.29
GBPJPY,20040705,045000,199.29,199.30,199.29,199.30
GBPJPY,20040705,045100,199.30,199.30,199.30,199.30
GBPJPY,20040705,045200,199.29,199.29,199.26,199.26
GBPJPY,20040705,045300,199.25,199.26,199.23,199.26
GBPJPY,20040705,045400,199.26,199.26,199.26,199.26
GBPJPY,20040705,045500,199.27,199.27,199.26,199.26
GBPJPY,20040705,045600,199.25,199.26,199.25,199.26
GBPJPY,20040705,045700,199.25,199.26,199.25,199.26
GBPJPY,20040705,045800,199.25,199.26,199.25,199.26
GBPJPY,20040705,045900,199.25,199.25,199.25,199.25
GBPJPY,20040705,050000,199.25,199.27,199.25,199.26
GBPJPY,20040705,050100,199.25,199.25,199.25,199.25
GBPJPY,20040705,050200,199.24,199.24,199.22,199.22
GBPJPY,20040705,050300,199.23,199.23,199.21,199.22
GBPJPY,20040705,050400,199.22,199.22,199.22,199.22
GBPJPY,20040705,050500,199.21,199.21,199.19,199.20
GBPJPY,20040705,050600,199.20,199.20,199.19,199.19
GBPJPY,20040705,050700,199.18,199.21,199.18,199.20
GBPJPY,20040705,050800,199.19,199.21,199.19,199.21
GBPJPY,20040705,050900,199.20,199.20,199.19,199.19
GBPJPY,20040705,051000,199.20,199.22,199.20,199.22
GBPJPY,20040705,051100,199.22,199.22,199.21,199.21
GBPJPY,20040705,051200,199.22,199.22,199.22,199.22
GBPJPY,20040705,051300,199.23,199.23,199.21,199.21
GBPJPY,20040705,051400,199.22,199.22,199.22,199.22
GBPJPY,20040705,051500,199.22,199.23,199.22,199.23
GBPJPY,20040705,051600,199.22,199.24,199.22,199.24
GBPJPY,20040705,051700,199.23,199.23,199.22,199.22
GBPJPY,20040705,051800,199.21,199.22,199.21,199.22
GBPJPY,20040705,051900,199.21,199.21,199.21,199.21
GBPJPY,20040705,052000,199.21,199.22,199.21,199.22
GBPJPY,20040705,052100,199.23,199.24,199.23,199.24
GBPJPY,20040705,052200,199.23,199.23,199.23,199.23
GBPJPY,20040705,052300,199.23,199.23,199.23,199.23
GBPJPY,20040705,052400,199.22,199.23,199.22,199.22
GBPJPY,20040705,052500,199.22,199.22,199.21,199.21
GBPJPY,20040705,052600,199.20,199.20,199.15,199.15
GBPJPY,20040705,052700,199.14,199.15,199.14,199.15
GBPJPY,20040705,052800,199.14,199.14,199.13,199.14
GBPJPY,20040705,052900,199.14,199.14,199.14,199.14
GBPJPY,20040705,053000,199.14,199.14,199.14,199.14
GBPJPY,20040705,053100,199.15,199.15,199.14,199.14
GBPJPY,20040705,053200,199.15,199.16,199.15,199.15
GBPJPY,20040705,053300,199.16,199.17,199.16,199.16
GBPJPY,20040705,053400,199.16,199.16,199.16,199.16
GBPJPY,20040705,053500,199.17,199.17,199.17,199.17
GBPJPY,20040705,053600,199.17,199.17,199.16,199.16
GBPJPY,20040705,053700,199.16,199.16,199.16,199.16
GBPJPY,20040705,053800,199.15,199.15,199.14,199.14
GBPJPY,20040705,053900,199.14,199.14,199.14,199.14
GBPJPY,20040705,054000,199.13,199.13,199.13,199.13
GBPJPY,20040705,054100,199.13,199.13,199.13,199.13
GBPJPY,20040705,054200,199.12,199.13,199.12,199.13
GBPJPY,20040705,054300,199.13,199.13,199.10,199.10
GBPJPY,20040705,054400,199.11,199.12,199.11,199.12
GBPJPY,20040705,054500,199.12,199.12,199.12,199.12
GBPJPY,20040705,054600,199.11,199.12,199.11,199.11
GBPJPY,20040705,054700,199.11,199.12,199.11,199.12
GBPJPY,20040705,054800,199.11,199.11,199.11,199.11
GBPJPY,20040705,054900,199.10,199.10,199.09,199.09
GBPJPY,20040705,055000,199.10,199.11,199.10,199.11
GBPJPY,20040705,055100,199.11,199.11,199.11,199.11
GBPJPY,20040705,055200,199.10,199.10,199.10,199.10
GBPJPY,20040705,055300,199.10,199.10,199.09,199.09
GBPJPY,20040705,055400,199.08,199.08,199.06,199.06
GBPJPY,20040705,055500,199.05,199.05,199.01,199.02
GBPJPY,20040705,055600,199.03,199.03,199.03,199.03
GBPJPY,20040705,055700,199.03,199.03,199.01,199.01
GBPJPY,20040705,055800,199.00,199.00,198.99,198.99
GBPJPY,20040705,055900,198.98,198.98,198.96,198.96
GBPJPY,20040705,060000,198.94,198.94,198.93,198.93
GBPJPY,20040705,060100,198.94,198.96,198.94,198.96
GBPJPY,20040705,060200,198.97,199.01,198.97,199.01
GBPJPY,20040705,060300,199.02,199.02,199.02,199.02
GBPJPY,20040705,060400,199.03,199.03,198.99,198.99
GBPJPY,20040705,060500,198.98,198.99,198.98,198.99
GBPJPY,20040705,060600,199.00,199.02,198.99,198.99
GBPJPY,20040705,060700,198.98,198.98,198.97,198.97
GBPJPY,20040705,060800,198.97,198.98,198.97,198.98
GBPJPY,20040705,060900,198.97,198.97,198.97,198.97
GBPJPY,20040705,061000,198.97,198.97,198.96,198.96
GBPJPY,20040705,061100,198.96,198.96,198.96,198.96
GBPJPY,20040705,061200,198.96,198.96,198.93,198.95
GBPJPY,20040705,061300,198.96,198.96,198.95,198.95
GBPJPY,20040705,061400,198.96,198.96,198.95,198.95
GBPJPY,20040705,061500,198.95,198.95,198.95,198.95
GBPJPY,20040705,061600,198.95,198.95,198.95,198.95
GBPJPY,20040705,061700,198.96,198.97,198.96,198.97
GBPJPY,20040705,061800,198.97,198.98,198.97,198.98
GBPJPY,20040705,061900,198.98,198.98,198.98,198.98
GBPJPY,20040705,062000,198.97,198.97,198.96,198.96
GBPJPY,20040705,062100,198.96,198.96,198.96,198.96
GBPJPY,20040705,062200,198.96,198.96,198.96,198.96
GBPJPY,20040705,062300,198.96,198.96,198.96,198.96
GBPJPY,20040705,062400,198.97,198.97,198.97,198.97
GBPJPY,20040705,062500,198.98,198.99,198.97,198.99
GBPJPY,20040705,062600,199.00,199.01,199.00,199.01
GBPJPY,20040705,062700,199.02,199.07,199.02,199.07
GBPJPY,20040705,062800,199.09,199.11,199.09,199.11
GBPJPY,20040705,062900,199.12,199.14,199.11,199.13
GBPJPY,20040705,063000,199.12,199.12,199.12,199.12
GBPJPY,20040705,063100,199.12,199.12,199.12,199.12
GBPJPY,20040705,063200,199.11,199.11,199.10,199.10
GBPJPY,20040705,063300,199.11,199.11,199.11,199.11
GBPJPY,20040705,063400,199.12,199.15,199.12,199.15
GBPJPY,20040705,063500,199.15,199.15,199.15,199.15
GBPJPY,20040705,063600,199.15,199.15,199.15,199.15
GBPJPY,20040705,063700,199.14,199.14,199.13,199.13
GBPJPY,20040705,063800,199.14,199.14,199.13,199.13
GBPJPY,20040705,063900,199.13,199.13,199.13,199.13
GBPJPY,20040705,064000,199.13,199.13,199.13,199.13
GBPJPY,20040705,064100,199.13,199.13,199.13,199.13
GBPJPY,20040705,064200,199.14,199.16,199.14,199.16
GBPJPY,20040705,064300,199.15,199.19,199.15,199.19
GBPJPY,20040705,064400,199.20,199.20,199.20,199.20
GBPJPY,20040705,064500,199.21,199.24,199.21,199.23
GBPJPY,20040705,064600,199.24,199.29,199.24,199.29
GBPJPY,20040705,064700,199.30,199.33,199.29,199.32
GBPJPY,20040705,064800,199.31,199.31,199.26,199.26
GBPJPY,20040705,064900,199.25,199.26,199.25,199.26
GBPJPY,20040705,065000,199.25,199.25,199.23,199.23
GBPJPY,20040705,065100,199.22,199.26,199.20,199.26
GBPJPY,20040705,065200,199.27,199.27,199.25,199.27
GBPJPY,20040705,065300,199.27,199.27,199.27,199.27
GBPJPY,20040705,065400,199.28,199.31,199.27,199.31
GBPJPY,20040705,065500,199.32,199.33,199.28,199.28
GBPJPY,20040705,065600,199.27,199.27,199.26,199.26
GBPJPY,20040705,065700,199.27,199.27,199.24,199.24
GBPJPY,20040705,065800,199.23,199.23,199.22,199.22
GBPJPY,20040705,065900,199.21,199.22,199.21,199.22
GBPJPY,20040705,070000,199.23,199.23,199.22,199.22
GBPJPY,20040705,070100,199.21,199.21,199.16,199.17
GBPJPY,20040705,070200,199.18,199.18,199.17,199.17
GBPJPY,20040705,070300,199.18,199.18,199.18,199.18
GBPJPY,20040705,070400,199.17,199.17,199.17,199.17
GBPJPY,20040705,070500,199.16,199.16,199.13,199.14
GBPJPY,20040705,070600,199.13,199.14,199.12,199.14
GBPJPY,20040705,070700,199.15,199.15,199.13,199.13
GBPJPY,20040705,070800,199.14,199.15,199.13,199.13
GBPJPY,20040705,070900,199.14,199.15,199.14,199.14
GBPJPY,20040705,071000,199.15,199.15,199.15,199.15
GBPJPY,20040705,071100,199.14,199.14,199.14,199.14
GBPJPY,20040705,071200,199.15,199.15,199.15,199.15
GBPJPY,20040705,071300,199.15,199.16,199.15,199.15
GBPJPY,20040705,071400,199.16,199.20,199.16,199.19
GBPJPY,20040705,071500,199.20,199.20,199.19,199.19
GBPJPY,20040705,071600,199.19,199.19,199.19,199.19
GBPJPY,20040705,071700,199.20,199.20,199.19,199.19
GBPJPY,20040705,071800,199.19,199.21,199.19,199.20
GBPJPY,20040705,071900,199.21,199.24,199.21,199.24
GBPJPY,20040705,072000,199.23,199.24,199.23,199.24
GBPJPY,20040705,072100,199.25,199.25,199.22,199.22
GBPJPY,20040705,072200,199.21,199.23,199.21,199.23
GBPJPY,20040705,072300,199.24,199.28,199.24,199.28
GBPJPY,20040705,072400,199.28,199.32,199.28,199.32
GBPJPY,20040705,072500,199.33,199.33,199.32,199.32
GBPJPY,20040705,072600,199.33,199.44,199.33,199.40
GBPJPY,20040705,072700,199.39,199.40,199.39,199.40
GBPJPY,20040705,072800,199.39,199.43,199.39,199.42
GBPJPY,20040705,072900,199.43,199.44,199.42,199.42
GBPJPY,20040705,073000,199.43,199.43,199.43,199.43
GBPJPY,20040705,073100,199.44,199.48,199.44,199.46
GBPJPY,20040705,073200,199.45,199.48,199.45,199.48
GBPJPY,20040705,073300,199.49,199.49,199.41,199.41
GBPJPY,20040705,073400,199.39,199.40,199.37,199.38
GBPJPY,20040705,073500,199.37,199.40,199.36,199.40
GBPJPY,20040705,073600,199.39,199.40,199.37,199.37
GBPJPY,20040705,073700,199.36,199.36,199.31,199.31
GBPJPY,20040705,073800,199.32,199.34,199.32,199.34
GBPJPY,20040705,073900,199.33,199.34,199.33,199.34
GBPJPY,20040705,074000,199.35,199.35,199.35,199.35
GBPJPY,20040705,074100,199.35,199.36,199.35,199.36
GBPJPY,20040705,074200,199.37,199.40,199.37,199.40
GBPJPY,20040705,074300,199.39,199.39,199.38,199.38
GBPJPY,20040705,074400,199.39,199.39,199.38,199.39
GBPJPY,20040705,074500,199.38,199.42,199.38,199.42
GBPJPY,20040705,074600,199.41,199.41,199.40,199.40
GBPJPY,20040705,074700,199.39,199.39,199.38,199.38
GBPJPY,20040705,074800,199.39,199.39,199.35,199.35
GBPJPY,20040705,074900,199.36,199.36,199.33,199.33
GBPJPY,20040705,075000,199.32,199.32,199.30,199.30
GBPJPY,20040705,075100,199.31,199.31,199.29,199.29
GBPJPY,20040705,075200,199.30,199.30,199.29,199.29
GBPJPY,20040705,075300,199.28,199.28,199.25,199.27
GBPJPY,20040705,075400,199.28,199.28,199.26,199.26
GBPJPY,20040705,075500,199.26,199.26,199.26,199.26
GBPJPY,20040705,075600,199.25,199.26,199.25,199.26
GBPJPY,20040705,075700,199.25,199.25,199.24,199.24
GBPJPY,20040705,075800,199.25,199.25,199.25,199.25
GBPJPY,20040705,075900,199.25,199.25,199.25,199.25
GBPJPY,20040705,080000,199.26,199.26,199.26,199.26
GBPJPY,20040705,080100,199.25,199.25,199.21,199.22
GBPJPY,20040705,080200,199.21,199.25,199.21,199.25
GBPJPY,20040705,080300,199.26,199.30,199.26,199.30
GBPJPY,20040705,080400,199.32,199.35,199.32,199.32
GBPJPY,20040705,080500,199.30,199.32,199.29,199.32
GBPJPY,20040705,080600,199.33,199.34,199.33,199.34
GBPJPY,20040705,080700,199.35,199.35,199.33,199.33
GBPJPY,20040705,080800,199.32,199.32,199.30,199.30
GBPJPY,20040705,080900,199.29,199.36,199.29,199.36
GBPJPY,20040705,081000,199.37,199.58,199.37,199.58
GBPJPY,20040705,081100,199.57,199.57,199.49,199.49
GBPJPY,20040705,081200,199.50,199.50,199.44,199.44
GBPJPY,20040705,081300,199.45,199.45,199.42,199.44
GBPJPY,20040705,081400,199.46,199.47,199.44,199.44
GBPJPY,20040705,081500,199.45,199.46,199.41,199.42
GBPJPY,20040705,081600,199.43,199.48,199.42,199.48
GBPJPY,20040705,081700,199.47,199.48,199.43,199.43
GBPJPY,20040705,081800,199.44,199.44,199.40,199.40
GBPJPY,20040705,081900,199.41,199.41,199.41,199.41
GBPJPY,20040705,082000,199.40,199.42,199.38,199.38
GBPJPY,20040705,082100,199.37,199.37,199.23,199.23
GBPJPY,20040705,082200,199.22,199.27,199.22,199.24
GBPJPY,20040705,082300,199.23,199.28,199.23,199.23
GBPJPY,20040705,082400,199.22,199.32,199.22,199.32
GBPJPY,20040705,082500,199.33,199.34,199.28,199.28
GBPJPY,20040705,082600,199.27,199.27,199.25,199.25
GBPJPY,20040705,082700,199.26,199.26,199.25,199.25
GBPJPY,20040705,082800,199.24,199.28,199.24,199.28
GBPJPY,20040705,082900,199.28,199.28,199.26,199.26
GBPJPY,20040705,083000,199.25,199.26,199.24,199.25
GBPJPY,20040705,083100,199.24,199.25,199.22,199.25
GBPJPY,20040705,083200,199.24,199.25,199.23,199.24
GBPJPY,20040705,083300,199.25,199.25,199.19,199.21
GBPJPY,20040705,083400,199.21,199.21,199.21,199.21
GBPJPY,20040705,083500,199.22,199.22,199.21,199.22
GBPJPY,20040705,083600,199.21,199.22,199.20,199.22
GBPJPY,20040705,083700,199.23,199.25,199.23,199.25
GBPJPY,20040705,083800,199.26,199.31,199.26,199.29
GBPJPY,20040705,083900,199.30,199.34,199.30,199.34
GBPJPY,20040705,084000,199.33,199.34,199.32,199.34
GBPJPY,20040705,084100,199.35,199.38,199.35,199.37
GBPJPY,20040705,084200,199.36,199.38,199.35,199.37
GBPJPY,20040705,084300,199.38,199.40,199.37,199.37
GBPJPY,20040705,084400,199.36,199.36,199.35,199.35
GBPJPY,20040705,084500,199.34,199.35,199.32,199.35
GBPJPY,20040705,084600,199.36,199.37,199.35,199.36
GBPJPY,20040705,084700,199.37,199.38,199.37,199.38
GBPJPY,20040705,084800,199.39,199.39,199.37,199.37
GBPJPY,20040705,084900,199.35,199.35,199.30,199.30
GBPJPY,20040705,085000,199.29,199.29,199.26,199.27
GBPJPY,20040705,085100,199.28,199.31,199.28,199.31
GBPJPY,20040705,085200,199.30,199.33,199.29,199.32
GBPJPY,20040705,085300,199.31,199.43,199.31,199.43
GBPJPY,20040705,085400,199.44,199.55,199.44,199.55
GBPJPY,20040705,085500,199.56,199.56,199.44,199.44
GBPJPY,20040705,085600,199.43,199.47,199.43,199.47
GBPJPY,20040705,085700,199.48,199.51,199.48,199.48
GBPJPY,20040705,085800,199.49,199.51,199.47,199.50
GBPJPY,20040705,085900,199.51,199.56,199.51,199.56
GBPJPY,20040705,090000,199.55,199.58,199.53,199.55
GBPJPY,20040705,090100,199.53,199.53,199.38,199.38
GBPJPY,20040705,090200,199.35,199.35,199.30,199.34
GBPJPY,20040705,090300,199.35,199.43,199.35,199.43
GBPJPY,20040705,090400,199.44,199.48,199.44,199.48
GBPJPY,20040705,090500,199.47,199.47,199.45,199.45
GBPJPY,20040705,090600,199.44,199.44,199.42,199.42
GBPJPY,20040705,090700,199.41,199.41,199.39,199.39
GBPJPY,20040705,090800,199.40,199.40,199.35,199.35
GBPJPY,20040705,090900,199.36,199.36,199.33,199.36
GBPJPY,20040705,091000,199.37,199.38,199.37,199.38
GBPJPY,20040705,091100,199.37,199.37,199.32,199.32
GBPJPY,20040705,091200,199.31,199.31,199.25,199.27
GBPJPY,20040705,091300,199.28,199.32,199.28,199.32
GBPJPY,20040705,091400,199.33,199.35,199.33,199.35
GBPJPY,20040705,091500,199.34,199.34,199.20,199.20
GBPJPY,20040705,091600,199.18,199.19,199.10,199.10
GBPJPY,20040705,091700,199.09,199.12,199.09,199.12
GBPJPY,20040705,091800,199.13,199.16,199.12,199.16
GBPJPY,20040705,091900,199.15,199.15,199.14,199.15
GBPJPY,20040705,092000,199.13,199.13,199.10,199.10
GBPJPY,20040705,092100,199.09,199.09,199.04,199.05
GBPJPY,20040705,092200,199.06,199.07,199.06,199.07
GBPJPY,20040705,092300,199.06,199.09,199.06,199.09
GBPJPY,20040705,092400,199.07,199.09,199.07,199.09
GBPJPY,20040705,092500,199.10,199.12,199.10,199.12
GBPJPY,20040705,092600,199.10,199.10,199.07,199.09
GBPJPY,20040705,092700,199.10,199.10,199.09,199.09
GBPJPY,20040705,092800,199.10,199.10,199.03,199.05
GBPJPY,20040705,092900,199.04,199.04,199.03,199.03
GBPJPY,20040705,093000,199.04,199.07,199.04,199.07
GBPJPY,20040705,093100,199.07,199.07,199.04,199.04
GBPJPY,20040705,093200,199.06,199.07,199.06,199.07
GBPJPY,20040705,093300,199.07,199.12,199.07,199.12
GBPJPY,20040705,093400,199.13,199.18,199.13,199.18
GBPJPY,20040705,093500,199.19,199.19,199.18,199.19
GBPJPY,20040705,093600,199.18,199.20,199.18,199.20
GBPJPY,20040705,093700,199.19,199.19,199.18,199.18
GBPJPY,20040705,093800,199.19,199.21,199.19,199.21
GBPJPY,20040705,093900,199.22,199.27,199.22,199.27
GBPJPY,20040705,094000,199.28,199.28,199.24,199.24
GBPJPY,20040705,094100,199.22,199.22,199.18,199.18
GBPJPY,20040705,094200,199.17,199.17,199.14,199.15
GBPJPY,20040705,094300,199.16,199.16,199.11,199.12
GBPJPY,20040705,094400,199.11,199.11,199.08,199.08
GBPJPY,20040705,094500,199.07,199.08,199.06,199.07
GBPJPY,20040705,094600,199.08,199.09,199.05,199.05
GBPJPY,20040705,094700,199.01,199.07,199.01,199.07
GBPJPY,20040705,094800,199.05,199.12,199.05,199.12
GBPJPY,20040705,094900,199.13,199.17,199.13,199.17
GBPJPY,20040705,095000,199.18,199.19,199.18,199.19
GBPJPY,20040705,095100,199.18,199.18,199.15,199.18
GBPJPY,20040705,095200,199.17,199.18,199.17,199.18
GBPJPY,20040705,095300,199.19,199.21,199.19,199.19
GBPJPY,20040705,095400,199.21,199.21,199.20,199.20
GBPJPY,20040705,095500,199.19,199.21,199.18,199.19
GBPJPY,20040705,095600,199.20,199.21,199.18,199.18
GBPJPY,20040705,095700,199.20,199.20,199.12,199.13
GBPJPY,20040705,095800,199.12,199.16,199.11,199.11
GBPJPY,20040705,095900,199.12,199.12,199.10,199.12
GBPJPY,20040705,100000,199.11,199.11,199.08,199.08
GBPJPY,20040705,100100,199.09,199.12,199.09,199.12
GBPJPY,20040705,100200,199.11,199.14,199.11,199.13
GBPJPY,20040705,100300,199.12,199.12,199.09,199.10
GBPJPY,20040705,100400,199.10,199.10,199.10,199.10
GBPJPY,20040705,100500,199.11,199.15,199.11,199.15
GBPJPY,20040705,100600,199.14,199.14,199.13,199.14
GBPJPY,20040705,100700,199.15,199.15,199.13,199.13
GBPJPY,20040705,100800,199.12,199.15,199.12,199.15
GBPJPY,20040705,100900,199.14,199.14,199.14,199.14
GBPJPY,20040705,101000,199.13,199.15,199.13,199.15
GBPJPY,20040705,101100,199.12,199.12,199.12,199.12
GBPJPY,20040705,101200,199.10,199.10,199.09,199.09
GBPJPY,20040705,101300,199.09,199.09,199.09,199.09
GBPJPY,20040705,101400,199.08,199.15,199.08,199.15
GBPJPY,20040705,101500,199.16,199.16,199.16,199.16
GBPJPY,20040705,101600,199.16,199.16,199.14,199.15
GBPJPY,20040705,101700,199.16,199.18,199.13,199.13
GBPJPY,20040705,101800,199.13,199.13,199.13,199.13
GBPJPY,20040705,101900,199.14,199.14,199.14,199.14
GBPJPY,20040705,102000,199.11,199.11,199.10,199.10
GBPJPY,20040705,102100,199.11,199.12,199.11,199.12
GBPJPY,20040705,102200,199.12,199.12,199.12,199.12
GBPJPY,20040705,102300,199.12,199.12,199.08,199.08
GBPJPY,20040705,102400,199.07,199.10,199.07,199.10
GBPJPY,20040705,102500,199.11,199.12,199.11,199.12
GBPJPY,20040705,102600,199.12,199.12,199.08,199.09
GBPJPY,20040705,102700,199.09,199.09,199.09,199.09
GBPJPY,20040705,102800,199.07,199.07,199.05,199.05
GBPJPY,20040705,102900,199.04,199.04,199.01,199.02
GBPJPY,20040705,103000,199.01,199.02,199.00,199.02
GBPJPY,20040705,103100,199.03,199.09,199.03,199.09
GBPJPY,20040705,103200,199.08,199.08,199.01,199.01
GBPJPY,20040705,103300,199.00,199.00,198.98,198.98
GBPJPY,20040705,103400,198.99,198.99,198.99,198.99
GBPJPY,20040705,103500,198.98,198.99,198.90,198.90
GBPJPY,20040705,103600,198.91,198.93,198.91,198.93
GBPJPY,20040705,103700,198.90,198.93,198.89,198.93
GBPJPY,20040705,103800,198.92,198.94,198.90,198.90
GBPJPY,20040705,103900,198.91,198.91,198.88,198.88
GBPJPY,20040705,104000,198.90,198.91,198.90,198.91
GBPJPY,20040705,104100,198.92,198.98,198.90,198.98
GBPJPY,20040705,104200,198.99,199.03,198.99,199.03
GBPJPY,20040705,104300,199.04,199.04,199.02,199.02
GBPJPY,20040705,104400,199.03,199.04,199.01,199.04
GBPJPY,20040705,104500,199.03,199.04,199.03,199.04
GBPJPY,20040705,104600,199.06,199.07,199.05,199.06
GBPJPY,20040705,104700,199.06,199.07,199.06,199.07
GBPJPY,20040705,104800,199.06,199.06,199.02,199.02
GBPJPY,20040705,104900,199.03,199.07,199.03,199.07
GBPJPY,20040705,105000,199.07,199.07,199.07,199.07
GBPJPY,20040705,105100,199.08,199.09,199.04,199.04
GBPJPY,20040705,105200,199.03,199.04,199.03,199.04
GBPJPY,20040705,105300,199.05,199.05,199.04,199.04
GBPJPY,20040705,105400,199.04,199.04,199.03,199.03
GBPJPY,20040705,105500,199.04,199.04,199.04,199.04
GBPJPY,20040705,105600,199.05,199.05,199.02,199.02
GBPJPY,20040705,105700,199.01,199.05,199.01,199.05
GBPJPY,20040705,105800,199.06,199.06,199.05,199.05
GBPJPY,20040705,105900,199.04,199.04,199.02,199.02
GBPJPY,20040705,110000,199.01,199.01,199.01,199.01
GBPJPY,20040705,110100,199.01,199.03,199.01,199.03
GBPJPY,20040705,110200,199.01,199.05,199.01,199.05
GBPJPY,20040705,110300,199.06,199.06,199.05,199.05
GBPJPY,20040705,110400,199.04,199.04,199.03,199.03
GBPJPY,20040705,110500,199.03,199.03,199.03,199.03
GBPJPY,20040705,110600,199.03,199.05,199.03,199.03
GBPJPY,20040705,110700,199.03,199.08,199.03,199.08
GBPJPY,20040705,110800,199.09,199.10,199.09,199.09
GBPJPY,20040705,110900,199.09,199.09,199.09,199.09
GBPJPY,20040705,111000,199.09,199.09,199.07,199.07
GBPJPY,20040705,111100,199.08,199.08,199.07,199.07
GBPJPY,20040705,111200,199.09,199.09,199.09,199.09
GBPJPY,20040705,111300,199.09,199.14,199.09,199.14
GBPJPY,20040705,111400,199.15,199.15,199.14,199.15
GBPJPY,20040705,111500,199.14,199.22,199.14,199.22
GBPJPY,20040705,111600,199.23,199.24,199.22,199.22
GBPJPY,20040705,111700,199.21,199.21,199.21,199.21
GBPJPY,20040705,111800,199.21,199.21,199.16,199.19
GBPJPY,20040705,111900,199.20,199.20,199.20,199.20
GBPJPY,20040705,112000,199.19,199.19,199.18,199.18
GBPJPY,20040705,112100,199.17,199.17,199.16,199.16
GBPJPY,20040705,112200,199.16,199.16,199.15,199.15
GBPJPY,20040705,112300,199.14,199.14,199.14,199.14
GBPJPY,20040705,112400,199.14,199.14,199.14,199.14
GBPJPY,20040705,112500,199.14,199.14,199.13,199.13
GBPJPY,20040705,112600,199.11,199.11,199.10,199.10
GBPJPY,20040705,112700,199.10,199.10,199.10,199.10
GBPJPY,20040705,112800,199.10,199.10,199.09,199.09
GBPJPY,20040705,112900,199.09,199.09,199.09,199.09
GBPJPY,20040705,113000,199.11,199.12,199.10,199.12
GBPJPY,20040705,113100,199.10,199.10,199.09,199.09
GBPJPY,20040705,113200,199.10,199.12,199.10,199.12
GBPJPY,20040705,113300,199.12,199.12,199.10,199.11
GBPJPY,20040705,113400,199.12,199.15,199.11,199.15
GBPJPY,20040705,113500,199.16,199.16,199.16,199.16
GBPJPY,20040705,113600,199.17,199.20,199.17,199.20
GBPJPY,20040705,113700,199.21,199.23,199.21,199.23
GBPJPY,20040705,113800,199.22,199.23,199.22,199.23
GBPJPY,20040705,113900,199.22,199.22,199.22,199.22
GBPJPY,20040705,114000,199.22,199.22,199.20,199.22
GBPJPY,20040705,114100,199.21,199.21,199.21,199.21
GBPJPY,20040705,114200,199.21,199.21,199.19,199.19
GBPJPY,20040705,114300,199.18,199.18,199.14,199.15
GBPJPY,20040705,114400,199.15,199.15,199.15,199.15
GBPJPY,20040705,114500,199.15,199.16,199.15,199.16
GBPJPY,20040705,114600,199.19,199.25,199.19,199.25
GBPJPY,20040705,114700,199.26,199.27,199.25,199.25
GBPJPY,20040705,114800,199.24,199.24,199.22,199.22
GBPJPY,20040705,114900,199.22,199.22,199.22,199.22
GBPJPY,20040705,115000,199.24,199.25,199.24,199.25
GBPJPY,20040705,115100,199.27,199.27,199.25,199.25
GBPJPY,20040705,115200,199.23,199.23,199.22,199.22
GBPJPY,20040705,115300,199.23,199.26,199.23,199.26
GBPJPY,20040705,115400,199.25,199.26,199.25,199.26
GBPJPY,20040705,115500,199.27,199.28,199.27,199.28
GBPJPY,20040705,115600,199.27,199.27,199.23,199.23
GBPJPY,20040705,115700,199.22,199.23,199.22,199.23
GBPJPY,20040705,115800,199.24,199.25,199.24,199.25
GBPJPY,20040705,115900,199.24,199.24,199.21,199.21
GBPJPY,20040705,120000,199.20,199.21,199.19,199.19
GBPJPY,20040705,120100,199.17,199.18,199.17,199.18
GBPJPY,20040705,120200,199.17,199.18,199.16,199.17
GBPJPY,20040705,120300,199.17,199.17,199.17,199.17
GBPJPY,20040705,120400,199.16,199.21,199.16,199.21
GBPJPY,20040705,120500,199.20,199.21,199.20,199.21
GBPJPY,20040705,120600,199.22,199.22,199.22,199.22
GBPJPY,20040705,120700,199.23,199.23,199.21,199.22
GBPJPY,20040705,120800,199.24,199.31,199.24,199.31
GBPJPY,20040705,120900,199.32,199.34,199.32,199.34
GBPJPY,20040705,121000,199.35,199.35,199.31,199.31
GBPJPY,20040705,121100,199.33,199.34,199.29,199.29
GBPJPY,20040705,121200,199.30,199.41,199.30,199.41
GBPJPY,20040705,121300,199.40,199.42,199.40,199.41
GBPJPY,20040705,121400,199.40,199.40,199.39,199.39
GBPJPY,20040705,121500,199.38,199.38,199.31,199.31
GBPJPY,20040705,121600,199.30,199.30,199.27,199.27
GBPJPY,20040705,121700,199.28,199.28,199.20,199.20
GBPJPY,20040705,121800,199.19,199.21,199.16,199.21
GBPJPY,20040705,121900,199.21,199.21,199.21,199.21
GBPJPY,20040705,122000,199.16,199.16,199.09,199.09
GBPJPY,20040705,122100,199.08,199.17,199.08,199.15
GBPJPY,20040705,122200,199.13,199.16,199.13,199.16
GBPJPY,20040705,122300,199.19,199.22,199.19,199.22
GBPJPY,20040705,122400,199.22,199.22,199.21,199.21
GBPJPY,20040705,122500,199.19,199.19,199.15,199.15
GBPJPY,20040705,122600,199.15,199.16,199.15,199.16
GBPJPY,20040705,122700,199.17,199.18,199.16,199.16
GBPJPY,20040705,122800,199.17,199.20,199.17,199.20
GBPJPY,20040705,122900,199.21,199.21,199.19,199.19
GBPJPY,20040705,123000,199.18,199.18,199.18,199.18
GBPJPY,20040705,123100,199.18,199.21,199.18,199.21
GBPJPY,20040705,123200,199.22,199.22,199.21,199.21
GBPJPY,20040705,123300,199.20,199.20,199.19,199.20
GBPJPY,20040705,123400,199.21,199.23,199.21,199.22
GBPJPY,20040705,123500,199.21,199.23,199.19,199.23
GBPJPY,20040705,123600,199.24,199.24,199.22,199.24
GBPJPY,20040705,123700,199.23,199.23,199.21,199.22
GBPJPY,20040705,123800,199.23,199.25,199.23,199.25
GBPJPY,20040705,123900,199.26,199.32,199.26,199.32
GBPJPY,20040705,124000,199.33,199.34,199.31,199.33
GBPJPY,20040705,124100,199.34,199.34,199.31,199.31
GBPJPY,20040705,124200,199.30,199.32,199.29,199.31
GBPJPY,20040705,124300,199.30,199.30,199.29,199.29
GBPJPY,20040705,124400,199.29,199.30,199.29,199.30
GBPJPY,20040705,124500,199.31,199.32,199.29,199.32
GBPJPY,20040705,124600,199.31,199.35,199.31,199.35
GBPJPY,20040705,124700,199.36,199.41,199.34,199.34
GBPJPY,20040705,124800,199.35,199.35,199.34,199.35
GBPJPY,20040705,124900,199.36,199.39,199.36,199.39
GBPJPY,20040705,125000,199.40,199.40,199.38,199.38
GBPJPY,20040705,125100,199.37,199.37,199.35,199.35
GBPJPY,20040705,125200,199.37,199.38,199.35,199.38
GBPJPY,20040705,125300,199.40,199.43,199.40,199.42
GBPJPY,20040705,125400,199.41,199.42,199.38,199.40
GBPJPY,20040705,125500,199.41,199.41,199.41,199.41
GBPJPY,20040705,125600,199.43,199.43,199.43,199.43
GBPJPY,20040705,125700,199.43,199.43,199.36,199.37
GBPJPY,20040705,125800,199.36,199.38,199.36,199.38
GBPJPY,20040705,125900,199.38,199.38,199.38,199.38
GBPJPY,20040705,130000,199.39,199.44,199.39,199.40
GBPJPY,20040705,130100,199.41,199.44,199.41,199.44
GBPJPY,20040705,130200,199.46,199.50,199.46,199.50
GBPJPY,20040705,130300,199.51,199.53,199.48,199.48
GBPJPY,20040705,130400,199.47,199.51,199.47,199.51
GBPJPY,20040705,130500,199.51,199.53,199.51,199.51
GBPJPY,20040705,130600,199.53,199.56,199.53,199.56
GBPJPY,20040705,130700,199.55,199.55,199.51,199.51
GBPJPY,20040705,130800,199.52,199.52,199.50,199.50
GBPJPY,20040705,130900,199.51,199.51,199.51,199.51
GBPJPY,20040705,131000,199.51,199.53,199.51,199.53
GBPJPY,20040705,131100,199.53,199.53,199.52,199.52
GBPJPY,20040705,131200,199.51,199.52,199.51,199.51
GBPJPY,20040705,131300,199.50,199.51,199.50,199.51
GBPJPY,20040705,131400,199.52,199.53,199.50,199.50
GBPJPY,20040705,131500,199.51,199.51,199.51,199.51
GBPJPY,20040705,131600,199.50,199.51,199.50,199.50
GBPJPY,20040705,131700,199.49,199.49,199.48,199.49
GBPJPY,20040705,131800,199.49,199.49,199.49,199.49
GBPJPY,20040705,131900,199.50,199.50,199.47,199.49
GBPJPY,20040705,132000,199.50,199.50,199.48,199.48
GBPJPY,20040705,132100,199.47,199.57,199.47,199.57
GBPJPY,20040705,132200,199.58,199.59,199.57,199.59
GBPJPY,20040705,132300,199.60,199.62,199.60,199.62
GBPJPY,20040705,132400,199.62,199.62,199.62,199.62
GBPJPY,20040705,132500,199.59,199.59,199.54,199.54
GBPJPY,20040705,132600,199.56,199.56,199.53,199.53
GBPJPY,20040705,132700,199.54,199.55,199.54,199.55
GBPJPY,20040705,132800,199.56,199.56,199.54,199.56
GBPJPY,20040705,132900,199.57,199.57,199.56,199.57
GBPJPY,20040705,133000,199.58,199.60,199.58,199.60
GBPJPY,20040705,133100,199.61,199.62,199.60,199.62
GBPJPY,20040705,133200,199.61,199.61,199.60,199.60
GBPJPY,20040705,133300,199.62,199.62,199.55,199.55
GBPJPY,20040705,133400,199.56,199.56,199.56,199.56
GBPJPY,20040705,133500,199.56,199.56,199.56,199.56
GBPJPY,20040705,133600,199.56,199.56,199.54,199.54
GBPJPY,20040705,133700,199.56,199.56,199.53,199.53
GBPJPY,20040705,133800,199.52,199.53,199.49,199.53
GBPJPY,20040705,133900,199.55,199.57,199.55,199.56
GBPJPY,20040705,134000,199.57,199.61,199.57,199.61
GBPJPY,20040705,134100,199.60,199.62,199.60,199.61
GBPJPY,20040705,134200,199.60,199.61,199.59,199.61
GBPJPY,20040705,134300,199.60,199.62,199.60,199.62
GBPJPY,20040705,134400,199.61,199.61,199.56,199.56
GBPJPY,20040705,134500,199.55,199.58,199.53,199.58
GBPJPY,20040705,134600,199.57,199.58,199.56,199.58
GBPJPY,20040705,134700,199.59,199.61,199.59,199.60
GBPJPY,20040705,134800,199.61,199.61,199.61,199.61
GBPJPY,20040705,134900,199.61,199.64,199.61,199.61
GBPJPY,20040705,135000,199.62,199.62,199.61,199.61
GBPJPY,20040705,135100,199.62,199.64,199.61,199.64
GBPJPY,20040705,135200,199.63,199.65,199.63,199.64
GBPJPY,20040705,135300,199.65,199.67,199.64,199.65
GBPJPY,20040705,135400,199.64,199.64,199.62,199.62
GBPJPY,20040705,135500,199.64,199.65,199.64,199.65
GBPJPY,20040705,135600,199.66,199.67,199.65,199.66
GBPJPY,20040705,135700,199.65,199.65,199.64,199.64
GBPJPY,20040705,135800,199.64,199.64,199.60,199.60
GBPJPY,20040705,135900,199.62,199.77,199.62,199.77
GBPJPY,20040705,140000,199.76,199.88,199.75,199.87
GBPJPY,20040705,140100,199.86,199.86,199.81,199.83
GBPJPY,20040705,140200,199.82,199.85,199.80,199.80
GBPJPY,20040705,140300,199.79,199.79,199.75,199.77
GBPJPY,20040705,140400,199.76,199.76,199.69,199.70
GBPJPY,20040705,140500,199.68,199.70,199.68,199.70
GBPJPY,20040705,140600,199.71,199.73,199.71,199.71
GBPJPY,20040705,140700,199.71,199.71,199.68,199.68
GBPJPY,20040705,140800,199.67,199.67,199.66,199.67
GBPJPY,20040705,140900,199.68,199.68,199.68,199.68
GBPJPY,20040705,141000,199.70,199.71,199.70,199.71
GBPJPY,20040705,141100,199.72,199.75,199.71,199.74
GBPJPY,20040705,141200,199.77,199.78,199.75,199.75
GBPJPY,20040705,141300,199.76,199.77,199.75,199.77
GBPJPY,20040705,141400,199.76,199.76,199.73,199.74
GBPJPY,20040705,141500,199.73,199.73,199.71,199.73
GBPJPY,20040705,141600,199.74,199.77,199.74,199.74
GBPJPY,20040705,141700,199.73,199.73,199.73,199.73
GBPJPY,20040705,141800,199.73,199.73,199.72,199.73
GBPJPY,20040705,141900,199.75,199.82,199.75,199.81
GBPJPY,20040705,142000,199.80,199.90,199.79,199.87
GBPJPY,20040705,142100,199.86,199.86,199.83,199.83
GBPJPY,20040705,142200,199.84,199.84,199.77,199.77
GBPJPY,20040705,142300,199.76,199.76,199.70,199.70
GBPJPY,20040705,142400,199.68,199.70,199.66,199.69
GBPJPY,20040705,142500,199.68,199.68,199.67,199.68
GBPJPY,20040705,142600,199.69,199.74,199.68,199.74
GBPJPY,20040705,142700,199.75,199.75,199.74,199.75
GBPJPY,20040705,142800,199.76,199.77,199.76,199.77
GBPJPY,20040705,142900,199.77,199.79,199.77,199.79
GBPJPY,20040705,143000,199.78,199.79,199.77,199.77
GBPJPY,20040705,143100,199.77,199.78,199.77,199.78
GBPJPY,20040705,143200,199.79,199.80,199.79,199.80
GBPJPY,20040705,143300,199.81,199.82,199.81,199.82
GBPJPY,20040705,143400,199.81,199.83,199.81,199.83
GBPJPY,20040705,143500,199.84,199.89,199.84,199.89
GBPJPY,20040705,143600,199.88,199.88,199.85,199.85
GBPJPY,20040705,143700,199.83,199.84,199.83,199.84
GBPJPY,20040705,143800,199.84,199.84,199.84,199.84
GBPJPY,20040705,143900,199.85,199.85,199.81,199.82
GBPJPY,20040705,144000,199.81,199.81,199.74,199.74
GBPJPY,20040705,144100,199.75,199.75,199.72,199.72
GBPJPY,20040705,144200,199.70,199.70,199.70,199.70
GBPJPY,20040705,144300,199.69,199.69,199.67,199.67
GBPJPY,20040705,144400,199.66,199.67,199.61,199.61
GBPJPY,20040705,144500,199.63,199.65,199.63,199.65
GBPJPY,20040705,144600,199.66,199.67,199.66,199.67
GBPJPY,20040705,144700,199.67,199.69,199.67,199.68
GBPJPY,20040705,144800,199.70,199.70,199.68,199.68
GBPJPY,20040705,144900,199.69,199.69,199.69,199.69
GBPJPY,20040705,145000,199.68,199.68,199.68,199.68
GBPJPY,20040705,145100,199.68,199.68,199.68,199.68
GBPJPY,20040705,145200,199.70,199.70,199.64,199.67
GBPJPY,20040705,145300,199.66,199.67,199.66,199.67
GBPJPY,20040705,145400,199.67,199.67,199.67,199.67
GBPJPY,20040705,145500,199.67,199.67,199.64,199.64
GBPJPY,20040705,145600,199.63,199.63,199.62,199.63
GBPJPY,20040705,145700,199.63,199.63,199.63,199.63
GBPJPY,20040705,145800,199.62,199.62,199.62,199.62
GBPJPY,20040705,145900,199.62,199.62,199.61,199.61
GBPJPY,20040705,150000,199.62,199.62,199.60,199.60
GBPJPY,20040705,150100,199.59,199.62,199.59,199.62
GBPJPY,20040705,150200,199.64,199.67,199.64,199.65
GBPJPY,20040705,150300,199.65,199.69,199.65,199.69
GBPJPY,20040705,150400,199.71,199.74,199.71,199.73
GBPJPY,20040705,150500,199.73,199.73,199.71,199.73
GBPJPY,20040705,150600,199.74,199.78,199.74,199.78
GBPJPY,20040705,150700,199.77,199.77,199.77,199.77
GBPJPY,20040705,150800,199.78,199.83,199.78,199.83
GBPJPY,20040705,150900,199.84,199.88,199.84,199.87
GBPJPY,20040705,151000,199.86,199.86,199.82,199.82
GBPJPY,20040705,151100,199.81,199.83,199.81,199.83
GBPJPY,20040705,151200,199.84,199.86,199.83,199.86
GBPJPY,20040705,151300,199.87,199.87,199.85,199.85
GBPJPY,20040705,151400,199.84,199.84,199.83,199.84
GBPJPY,20040705,151500,199.85,199.90,199.85,199.90
GBPJPY,20040705,151600,199.87,199.89,199.87,199.89
GBPJPY,20040705,151700,199.90,199.98,199.90,199.98
GBPJPY,20040705,151800,199.99,199.99,199.93,199.94
GBPJPY,20040705,151900,199.93,199.93,199.92,199.92
GBPJPY,20040705,152000,199.94,199.95,199.93,199.93
GBPJPY,20040705,152100,199.92,199.96,199.92,199.96
GBPJPY,20040705,152200,199.95,199.95,199.91,199.93
GBPJPY,20040705,152300,199.92,199.93,199.92,199.92
GBPJPY,20040705,152400,199.93,199.93,199.93,199.93
GBPJPY,20040705,152500,199.92,199.92,199.86,199.86
GBPJPY,20040705,152600,199.84,199.84,199.81,199.81
GBPJPY,20040705,152700,199.82,199.83,199.82,199.83
GBPJPY,20040705,152800,199.82,199.85,199.82,199.84
GBPJPY,20040705,152900,199.86,199.87,199.85,199.87
GBPJPY,20040705,153000,199.88,199.89,199.88,199.89
GBPJPY,20040705,153100,199.88,199.89,199.87,199.89
GBPJPY,20040705,153200,199.89,199.89,199.89,199.89
GBPJPY,20040705,153300,199.87,199.87,199.84,199.84
GBPJPY,20040705,153400,199.82,199.82,199.78,199.78
GBPJPY,20040705,153500,199.77,199.77,199.71,199.73
GBPJPY,20040705,153600,199.74,199.74,199.74,199.74
GBPJPY,20040705,153700,199.75,199.78,199.75,199.78
GBPJPY,20040705,153800,199.79,199.79,199.78,199.78
GBPJPY,20040705,153900,199.79,199.81,199.79,199.81
GBPJPY,20040705,154000,199.81,199.81,199.73,199.73
GBPJPY,20040705,154100,199.74,199.75,199.72,199.72
GBPJPY,20040705,154200,199.70,199.70,199.67,199.67
GBPJPY,20040705,154300,199.66,199.66,199.64,199.65
GBPJPY,20040705,154400,199.65,199.67,199.65,199.67
GBPJPY,20040705,154500,199.68,199.68,199.67,199.68
GBPJPY,20040705,154600,199.67,199.67,199.64,199.64
GBPJPY,20040705,154700,199.63,199.63,199.62,199.62
GBPJPY,20040705,154800,199.61,199.62,199.61,199.62
GBPJPY,20040705,154900,199.63,199.63,199.61,199.61
GBPJPY,20040705,155000,199.61,199.62,199.61,199.61
GBPJPY,20040705,155100,199.61,199.61,199.61,199.61
GBPJPY,20040705,155200,199.63,199.64,199.61,199.62
GBPJPY,20040705,155300,199.63,199.63,199.62,199.62
GBPJPY,20040705,155400,199.61,199.64,199.61,199.64
GBPJPY,20040705,155500,199.64,199.64,199.64,199.64
GBPJPY,20040705,155600,199.64,199.64,199.64,199.64
GBPJPY,20040705,155700,199.62,199.64,199.62,199.64
GBPJPY,20040705,155800,199.63,199.64,199.63,199.64
GBPJPY,20040705,155900,199.64,199.64,199.62,199.62
GBPJPY,20040705,160000,199.61,199.61,199.61,199.61
GBPJPY,20040705,160100,199.60,199.60,199.56,199.58
GBPJPY,20040705,160200,199.59,199.59,199.52,199.52
GBPJPY,20040705,160300,199.53,199.54,199.52,199.52
GBPJPY,20040705,160400,199.52,199.52,199.52,199.52
GBPJPY,20040705,160500,199.53,199.53,199.51,199.52
GBPJPY,20040705,160600,199.51,199.51,199.48,199.48
GBPJPY,20040705,160700,199.47,199.48,199.46,199.48
GBPJPY,20040705,160800,199.47,199.47,199.32,199.32
GBPJPY,20040705,160900,199.31,199.33,199.28,199.29
GBPJPY,20040705,161000,199.30,199.30,199.27,199.29
GBPJPY,20040705,161100,199.28,199.30,199.26,199.27
GBPJPY,20040705,161200,199.28,199.31,199.28,199.29
GBPJPY,20040705,161300,199.28,199.31,199.28,199.31
GBPJPY,20040705,161400,199.30,199.31,199.29,199.29
GBPJPY,20040705,161500,199.28,199.28,199.27,199.27
GBPJPY,20040705,161600,199.26,199.26,199.25,199.25
GBPJPY,20040705,161700,199.26,199.27,199.25,199.25
GBPJPY,20040705,161800,199.26,199.30,199.26,199.30
GBPJPY,20040705,161900,199.29,199.29,199.27,199.28
GBPJPY,20040705,162000,199.29,199.32,199.29,199.32
GBPJPY,20040705,162100,199.33,199.33,199.31,199.32
GBPJPY,20040705,162200,199.31,199.33,199.31,199.33
GBPJPY,20040705,162300,199.35,199.35,199.34,199.34
GBPJPY,20040705,162400,199.34,199.34,199.34,199.34
GBPJPY,20040705,162500,199.35,199.35,199.34,199.34
GBPJPY,20040705,162600,199.33,199.33,199.31,199.31
GBPJPY,20040705,162700,199.30,199.31,199.28,199.28
GBPJPY,20040705,162800,199.26,199.29,199.26,199.29
GBPJPY,20040705,162900,199.31,199.32,199.31,199.31
GBPJPY,20040705,163000,199.30,199.30,199.26,199.26
GBPJPY,20040705,163100,199.25,199.25,199.20,199.21
GBPJPY,20040705,163200,199.20,199.20,199.15,199.17
GBPJPY,20040705,163300,199.16,199.17,199.15,199.16
GBPJPY,20040705,163400,199.17,199.22,199.17,199.22
GBPJPY,20040705,163500,199.23,199.32,199.23,199.32
GBPJPY,20040705,163600,199.33,199.41,199.33,199.41
GBPJPY,20040705,163700,199.42,199.43,199.42,199.42
GBPJPY,20040705,163800,199.40,199.41,199.40,199.40
GBPJPY,20040705,163900,199.41,199.44,199.41,199.44
GBPJPY,20040705,164000,199.43,199.43,199.43,199.43
GBPJPY,20040705,164100,199.43,199.43,199.40,199.40
GBPJPY,20040705,164200,199.39,199.39,199.36,199.37
GBPJPY,20040705,164300,199.38,199.38,199.38,199.38
GBPJPY,20040705,164400,199.38,199.38,199.38,199.38
GBPJPY,20040705,164500,199.38,199.41,199.38,199.41
GBPJPY,20040705,164600,199.40,199.41,199.40,199.41
GBPJPY,20040705,164700,199.43,199.43,199.43,199.43
GBPJPY,20040705,164800,199.43,199.43,199.42,199.43
GBPJPY,20040705,164900,199.46,199.50,199.46,199.50
GBPJPY,20040705,165000,199.49,199.49,199.44,199.44
GBPJPY,20040705,165100,199.43,199.48,199.43,199.48
GBPJPY,20040705,165200,199.47,199.47,199.43,199.43
GBPJPY,20040705,165300,199.44,199.45,199.43,199.43
GBPJPY,20040705,165400,199.42,199.44,199.41,199.44
GBPJPY,20040705,165500,199.43,199.45,199.41,199.45
GBPJPY,20040705,165600,199.44,199.50,199.43,199.50
GBPJPY,20040705,165700,199.49,199.57,199.49,199.57
GBPJPY,20040705,165800,199.57,199.57,199.57,199.57
GBPJPY,20040705,165900,199.56,199.59,199.56,199.59
GBPJPY,20040705,170000,199.57,199.57,199.53,199.53
GBPJPY,20040705,170100,199.54,199.56,199.53,199.53
GBPJPY,20040705,170200,199.54,199.54,199.47,199.47
GBPJPY,20040705,170300,199.46,199.46,199.41,199.41
GBPJPY,20040705,170400,199.42,199.42,199.41,199.42
GBPJPY,20040705,170500,199.43,199.45,199.43,199.45
GBPJPY,20040705,170600,199.43,199.47,199.43,199.47
GBPJPY,20040705,170700,199.48,199.49,199.47,199.47
GBPJPY,20040705,170800,199.46,199.46,199.46,199.46
GBPJPY,20040705,170900,199.45,199.45,199.43,199.43
GBPJPY,20040705,171000,199.43,199.43,199.40,199.40
GBPJPY,20040705,171100,199.39,199.39,199.32,199.32
GBPJPY,20040705,171200,199.33,199.33,199.32,199.32
GBPJPY,20040705,171300,199.31,199.31,199.30,199.30
GBPJPY,20040705,171400,199.29,199.29,199.28,199.28
GBPJPY,20040705,171500,199.28,199.28,199.28,199.28
GBPJPY,20040705,171600,199.26,199.29,199.26,199.28
GBPJPY,20040705,171700,199.27,199.29,199.27,199.29
GBPJPY,20040705,171800,199.30,199.32,199.30,199.31
GBPJPY,20040705,171900,199.32,199.32,199.31,199.31
GBPJPY,20040705,172000,199.31,199.31,199.26,199.29
GBPJPY,20040705,172100,199.28,199.28,199.28,199.28
GBPJPY,20040705,172200,199.28,199.28,199.28,199.28
GBPJPY,20040705,172300,199.28,199.29,199.28,199.29
GBPJPY,20040705,172400,199.28,199.29,199.28,199.29
GBPJPY,20040705,172500,199.28,199.28,199.27,199.27
GBPJPY,20040705,172600,199.27,199.27,199.25,199.25
GBPJPY,20040705,172700,199.25,199.25,199.25,199.25
GBPJPY,20040705,172800,199.24,199.24,199.22,199.23
GBPJPY,20040705,172900,199.21,199.22,199.20,199.22
GBPJPY,20040705,173000,199.24,199.24,199.24,199.24
GBPJPY,20040705,173100,199.22,199.24,199.20,199.24
GBPJPY,20040705,173200,199.25,199.28,199.25,199.28
GBPJPY,20040705,173300,199.29,199.29,199.28,199.28
GBPJPY,20040705,173400,199.29,199.37,199.29,199.37
GBPJPY,20040705,173500,199.36,199.36,199.36,199.36
GBPJPY,20040705,173600,199.33,199.33,199.29,199.29
GBPJPY,20040705,173700,199.31,199.32,199.31,199.32
GBPJPY,20040705,173800,199.32,199.36,199.32,199.36
GBPJPY,20040705,173900,199.38,199.39,199.33,199.33
GBPJPY,20040705,174000,199.32,199.38,199.31,199.38
GBPJPY,20040705,174100,199.39,199.40,199.30,199.33
GBPJPY,20040705,174200,199.34,199.38,199.34,199.35
GBPJPY,20040705,174300,199.34,199.34,199.34,199.34
GBPJPY,20040705,174400,199.34,199.40,199.34,199.40
GBPJPY,20040705,174500,199.42,199.45,199.42,199.44
GBPJPY,20040705,174600,199.45,199.50,199.45,199.49
GBPJPY,20040705,174700,199.50,199.51,199.48,199.48
GBPJPY,20040705,174800,199.49,199.51,199.47,199.47
GBPJPY,20040705,174900,199.48,199.51,199.47,199.50
GBPJPY,20040705,175000,199.49,199.50,199.47,199.50
GBPJPY,20040705,175100,199.49,199.49,199.48,199.49
GBPJPY,20040705,175200,199.50,199.53,199.50,199.53
GBPJPY,20040705,175300,199.54,199.55,199.50,199.50
GBPJPY,20040705,175400,199.47,199.49,199.47,199.49
GBPJPY,20040705,175500,199.50,199.52,199.50,199.51
GBPJPY,20040705,175600,199.50,199.50,199.46,199.47
GBPJPY,20040705,175700,199.46,199.46,199.45,199.45
GBPJPY,20040705,175800,199.45,199.46,199.45,199.45
GBPJPY,20040705,175900,199.46,199.50,199.46,199.50
GBPJPY,20040705,180000,199.51,199.53,199.51,199.52
GBPJPY,20040705,180100,199.51,199.53,199.51,199.53
GBPJPY,20040705,180200,199.54,199.57,199.54,199.57
GBPJPY,20040705,180300,199.58,199.59,199.56,199.59
GBPJPY,20040705,180400,199.60,199.62,199.60,199.61
GBPJPY,20040705,180500,199.60,199.60,199.59,199.59
GBPJPY,20040705,180600,199.57,199.57,199.55,199.56
GBPJPY,20040705,180700,199.57,199.57,199.57,199.57
GBPJPY,20040705,180800,199.57,199.59,199.56,199.59
GBPJPY,20040705,180900,199.57,199.57,199.56,199.56
GBPJPY,20040705,181000,199.55,199.56,199.55,199.56
GBPJPY,20040705,181100,199.56,199.56,199.52,199.52
GBPJPY,20040705,181200,199.52,199.53,199.52,199.53
GBPJPY,20040705,181300,199.56,199.56,199.56,199.56
GBPJPY,20040705,181400,199.56,199.60,199.56,199.59
GBPJPY,20040705,181500,199.59,199.59,199.58,199.58
GBPJPY,20040705,181600,199.57,199.57,199.57,199.57
GBPJPY,20040705,181700,199.57,199.57,199.53,199.53
GBPJPY,20040705,181800,199.50,199.50,199.48,199.49
GBPJPY,20040705,181900,199.49,199.49,199.49,199.49
GBPJPY,20040705,182000,199.49,199.49,199.49,199.49
GBPJPY,20040705,182100,199.51,199.53,199.51,199.53
GBPJPY,20040705,182200,199.51,199.51,199.49,199.49
GBPJPY,20040705,182300,199.49,199.49,199.47,199.47
GBPJPY,20040705,182400,199.48,199.49,199.47,199.47
GBPJPY,20040705,182500,199.47,199.47,199.47,199.47
GBPJPY,20040705,182600,199.46,199.46,199.41,199.41
GBPJPY,20040705,182700,199.40,199.40,199.35,199.35
GBPJPY,20040705,182800,199.34,199.34,199.32,199.32
GBPJPY,20040705,182900,199.31,199.31,199.29,199.29
GBPJPY,20040705,183000,199.34,199.34,199.34,199.34
GBPJPY,20040705,183100,199.34,199.34,199.32,199.32
GBPJPY,20040705,183200,199.32,199.32,199.32,199.32
GBPJPY,20040705,183300,199.31,199.31,199.31,199.31
GBPJPY,20040705,183400,199.31,199.31,199.31,199.31
GBPJPY,20040705,183500,199.28,199.28,199.28,199.28
GBPJPY,20040705,183600,199.27,199.29,199.27,199.29
GBPJPY,20040705,183700,199.30,199.33,199.30,199.33
GBPJPY,20040705,183800,199.34,199.34,199.34,199.34
GBPJPY,20040705,183900,199.35,199.35,199.35,199.35
GBPJPY,20040705,184000,199.36,199.37,199.36,199.37
GBPJPY,20040705,184100,199.37,199.37,199.37,199.37
GBPJPY,20040705,184200,199.38,199.38,199.38,199.38
GBPJPY,20040705,184300,199.38,199.38,199.38,199.38
GBPJPY,20040705,184400,199.38,199.38,199.38,199.38
GBPJPY,20040705,184500,199.38,199.38,199.37,199.37
GBPJPY,20040705,184600,199.37,199.37,199.37,199.37
GBPJPY,20040705,184700,199.37,199.37,199.37,199.37
GBPJPY,20040705,184800,199.37,199.37,199.37,199.37
GBPJPY,20040705,184900,199.35,199.35,199.35,199.35
GBPJPY,20040705,185000,199.35,199.35,199.35,199.35
GBPJPY,20040705,185100,199.35,199.37,199.35,199.37
GBPJPY,20040705,185200,199.38,199.38,199.36,199.36
GBPJPY,20040705,185300,199.34,199.34,199.34,199.34
GBPJPY,20040705,185400,199.35,199.35,199.35,199.35
GBPJPY,20040705,185500,199.35,199.35,199.35,199.35
GBPJPY,20040705,185600,199.35,199.35,199.35,199.35
GBPJPY,20040705,185700,199.35,199.35,199.35,199.35
GBPJPY,20040705,185800,199.35,199.36,199.35,199.36
GBPJPY,20040705,185900,199.36,199.37,199.36,199.37
GBPJPY,20040705,190000,199.35,199.38,199.35,199.37
GBPJPY,20040705,190100,199.37,199.37,199.37,199.37
GBPJPY,20040705,190200,199.38,199.38,199.38,199.38
GBPJPY,20040705,190300,199.38,199.38,199.38,199.38
GBPJPY,20040705,190400,199.38,199.38,199.35,199.37
GBPJPY,20040705,190500,199.31,199.31,199.26,199.26
GBPJPY,20040705,190600,199.26,199.26,199.26,199.26
GBPJPY,20040705,190700,199.26,199.26,199.24,199.24
GBPJPY,20040705,190800,199.23,199.23,199.23,199.23
GBPJPY,20040705,190900,199.24,199.24,199.23,199.23
GBPJPY,20040705,191000,199.22,199.24,199.22,199.24
GBPJPY,20040705,191100,199.24,199.24,199.24,199.24
GBPJPY,20040705,191200,199.24,199.25,199.23,199.25
GBPJPY,20040705,191300,199.25,199.25,199.25,199.25
GBPJPY,20040705,191400,199.25,199.25,199.25,199.25
GBPJPY,20040705,191500,199.25,199.25,199.25,199.25
GBPJPY,20040705,191600,199.27,199.27,199.27,199.27
GBPJPY,20040705,191700,199.27,199.27,199.27,199.27
GBPJPY,20040705,191800,199.28,199.29,199.28,199.29
GBPJPY,20040705,191900,199.30,199.30,199.30,199.30
GBPJPY,20040705,192000,199.30,199.31,199.30,199.31
GBPJPY,20040705,192100,199.31,199.31,199.31,199.31
GBPJPY,20040705,192200,199.31,199.31,199.31,199.31
GBPJPY,20040705,192300,199.31,199.31,199.31,199.31
GBPJPY,20040705,192400,199.31,199.31,199.31,199.31
GBPJPY,20040705,192500,199.29,199.29,199.29,199.29
GBPJPY,20040705,192600,199.29,199.29,199.28,199.28
GBPJPY,20040705,192700,199.28,199.28,199.28,199.28
GBPJPY,20040705,192800,199.28,199.28,199.28,199.28
GBPJPY,20040705,192900,199.27,199.27,199.26,199.26
GBPJPY,20040705,193000,199.26,199.26,199.26,199.26
GBPJPY,20040705,193100,199.25,199.25,199.25,199.25
GBPJPY,20040705,193200,199.25,199.25,199.25,199.25
GBPJPY,20040705,193300,199.24,199.24,199.23,199.23
GBPJPY,20040705,193400,199.24,199.26,199.24,199.26
GBPJPY,20040705,193500,199.26,199.26,199.26,199.26
GBPJPY,20040705,193600,199.26,199.26,199.26,199.26
GBPJPY,20040705,193700,199.29,199.31,199.29,199.31
GBPJPY,20040705,193800,199.29,199.29,199.27,199.27
GBPJPY,20040705,193900,199.27,199.28,199.27,199.28
GBPJPY,20040705,194000,199.25,199.25,199.24,199.24
GBPJPY,20040705,194100,199.23,199.23,199.22,199.22
GBPJPY,20040705,194200,199.21,199.21,199.20,199.20
GBPJPY,20040705,194300,199.21,199.23,199.21,199.23
GBPJPY,20040705,194400,199.22,199.22,199.19,199.19
GBPJPY,20040705,194500,199.19,199.19,199.19,199.19
GBPJPY,20040705,194600,199.20,199.20,199.20,199.20
GBPJPY,20040705,194700,199.20,199.20,199.20,199.20
GBPJPY,20040705,194800,199.20,199.20,199.20,199.20
GBPJPY,20040705,194900,199.20,199.20,199.20,199.20
GBPJPY,20040705,195000,199.20,199.20,199.20,199.20
GBPJPY,20040705,195100,199.20,199.20,199.19,199.19
GBPJPY,20040705,195200,199.19,199.19,199.19,199.19
GBPJPY,20040705,195300,199.18,199.18,199.18,199.18
GBPJPY,20040705,195400,199.19,199.19,199.19,199.19
GBPJPY,20040705,195500,199.19,199.23,199.19,199.23
GBPJPY,20040705,195600,199.22,199.24,199.22,199.24
GBPJPY,20040705,195700,199.24,199.24,199.24,199.24
GBPJPY,20040705,195800,199.25,199.25,199.25,199.25
GBPJPY,20040705,195900,199.25,199.25,199.25,199.25
GBPJPY,20040705,200000,199.26,199.26,199.26,199.26
GBPJPY,20040705,200100,199.26,199.26,199.26,199.26
GBPJPY,20040705,200200,199.26,199.26,199.26,199.26
GBPJPY,20040705,200300,199.27,199.27,199.27,199.27
GBPJPY,20040705,200400,199.28,199.28,199.28,199.28
GBPJPY,20040705,200500,199.28,199.28,199.28,199.28
GBPJPY,20040705,200600,199.28,199.28,199.28,199.28
GBPJPY,20040705,200700,199.26,199.26,199.26,199.26
GBPJPY,20040705,200800,199.26,199.26,199.25,199.25
GBPJPY,20040705,200900,199.26,199.26,199.26,199.26
GBPJPY,20040705,201000,199.26,199.28,199.26,199.26
GBPJPY,20040705,201100,199.25,199.25,199.25,199.25
GBPJPY,20040705,201200,199.25,199.25,199.25,199.25
GBPJPY,20040705,201300,199.25,199.25,199.25,199.25
GBPJPY,20040705,201400,199.25,199.25,199.25,199.25
GBPJPY,20040705,201500,199.25,199.25,199.25,199.25
GBPJPY,20040705,201600,199.24,199.24,199.24,199.24
GBPJPY,20040705,201700,199.24,199.24,199.24,199.24
GBPJPY,20040705,201800,199.24,199.24,199.24,199.24
GBPJPY,20040705,201900,199.23,199.23,199.22,199.22
GBPJPY,20040705,202000,199.22,199.22,199.22,199.22
GBPJPY,20040705,202100,199.22,199.22,199.22,199.22
GBPJPY,20040705,202200,199.22,199.22,199.21,199.21
GBPJPY,20040705,202300,199.21,199.21,199.21,199.21
GBPJPY,20040705,202400,199.21,199.21,199.21,199.21
GBPJPY,20040705,202500,199.21,199.21,199.21,199.21
GBPJPY,20040705,202600,199.21,199.21,199.20,199.20
GBPJPY,20040705,202700,199.20,199.20,199.20,199.20
GBPJPY,20040705,202800,199.21,199.21,199.21,199.21
GBPJPY,20040705,202900,199.21,199.21,199.21,199.21
GBPJPY,20040705,203000,199.21,199.21,199.21,199.21
GBPJPY,20040705,203100,199.23,199.23,199.23,199.23
GBPJPY,20040705,203200,199.23,199.23,199.23,199.23
GBPJPY,20040705,203300,199.23,199.23,199.22,199.22
GBPJPY,20040705,203400,199.24,199.25,199.24,199.25
GBPJPY,20040705,203500,199.27,199.28,199.27,199.28
GBPJPY,20040705,203600,199.29,199.29,199.29,199.29
GBPJPY,20040705,203700,199.26,199.26,199.26,199.26
GBPJPY,20040705,203800,199.26,199.26,199.26,199.26
GBPJPY,20040705,203900,199.22,199.25,199.22,199.25
GBPJPY,20040705,204000,199.26,199.31,199.26,199.31
GBPJPY,20040705,204100,199.31,199.31,199.31,199.31
GBPJPY,20040705,204200,199.32,199.34,199.32,199.34
GBPJPY,20040705,204300,199.35,199.35,199.35,199.35
GBPJPY,20040705,204400,199.35,199.35,199.35,199.35
GBPJPY,20040705,204500,199.35,199.35,199.34,199.34
GBPJPY,20040705,204600,199.34,199.34,199.34,199.34
GBPJPY,20040705,204700,199.35,199.35,199.35,199.35
GBPJPY,20040705,204800,199.35,199.36,199.35,199.36
GBPJPY,20040705,204900,199.36,199.36,199.35,199.35
GBPJPY,20040705,205000,199.35,199.35,199.32,199.35
GBPJPY,20040705,205100,199.37,199.37,199.34,199.34
GBPJPY,20040705,205200,199.35,199.40,199.35,199.40
GBPJPY,20040705,205300,199.41,199.41,199.39,199.39
GBPJPY,20040705,205400,199.38,199.44,199.38,199.44
GBPJPY,20040705,205500,199.43,199.43,199.40,199.40
GBPJPY,20040705,205600,199.40,199.40,199.40,199.40
GBPJPY,20040705,205700,199.42,199.42,199.42,199.42
GBPJPY,20040705,205800,199.43,199.45,199.43,199.45
GBPJPY,20040705,205900,199.45,199.46,199.45,199.46
GBPJPY,20040705,210000,199.44,199.44,199.40,199.40
GBPJPY,20040705,210100,199.42,199.46,199.42,199.46
GBPJPY,20040705,210200,199.47,199.47,199.46,199.46
GBPJPY,20040705,210300,199.45,199.45,199.43,199.44
GBPJPY,20040705,210400,199.45,199.45,199.45,199.45
GBPJPY,20040705,210500,199.44,199.44,199.44,199.44
GBPJPY,20040705,210600,199.44,199.44,199.44,199.44
GBPJPY,20040705,210700,199.45,199.46,199.45,199.45
GBPJPY,20040705,210800,199.45,199.45,199.45,199.45
GBPJPY,20040705,210900,199.46,199.46,199.45,199.45
GBPJPY,20040705,211000,199.46,199.46,199.45,199.45
GBPJPY,20040705,211100,199.45,199.45,199.45,199.45
GBPJPY,20040705,211200,199.46,199.46,199.45,199.46
GBPJPY,20040705,211300,199.47,199.47,199.47,199.47
GBPJPY,20040705,211400,199.47,199.48,199.45,199.46
GBPJPY,20040705,211500,199.45,199.45,199.45,199.45
GBPJPY,20040705,211600,199.45,199.46,199.45,199.46
GBPJPY,20040705,211700,199.45,199.46,199.45,199.46
GBPJPY,20040705,211800,199.46,199.46,199.46,199.46
GBPJPY,20040705,211900,199.47,199.48,199.47,199.47
GBPJPY,20040705,212000,199.48,199.48,199.48,199.48
GBPJPY,20040705,212100,199.48,199.48,199.47,199.48
GBPJPY,20040705,212200,199.48,199.48,199.48,199.48
GBPJPY,20040705,212300,199.48,199.48,199.48,199.48
GBPJPY,20040705,212400,199.47,199.47,199.44,199.44
GBPJPY,20040705,212500,199.45,199.46,199.45,199.46
GBPJPY,20040705,212600,199.47,199.47,199.47,199.47
GBPJPY,20040705,212700,199.47,199.47,199.47,199.47
GBPJPY,20040705,212800,199.47,199.47,199.47,199.47
GBPJPY,20040705,212900,199.48,199.48,199.48,199.48
GBPJPY,20040705,213000,199.48,199.48,199.48,199.48
GBPJPY,20040705,213100,199.48,199.48,199.47,199.47
GBPJPY,20040705,213200,199.47,199.47,199.47,199.47
GBPJPY,20040705,213300,199.46,199.48,199.46,199.48
GBPJPY,20040705,213400,199.48,199.48,199.48,199.48
GBPJPY,20040705,213500,199.49,199.51,199.49,199.51
GBPJPY,20040705,213600,199.52,199.53,199.51,199.51
GBPJPY,20040705,213700,199.52,199.52,199.50,199.51
GBPJPY,20040705,213800,199.50,199.50,199.48,199.48
GBPJPY,20040705,213900,199.47,199.49,199.47,199.49
GBPJPY,20040705,214000,199.48,199.48,199.48,199.48
GBPJPY,20040705,214100,199.47,199.50,199.47,199.50
GBPJPY,20040705,214200,199.50,199.50,199.50,199.50
GBPJPY,20040705,214300,199.50,199.50,199.50,199.50
GBPJPY,20040705,214400,199.50,199.50,199.50,199.50
GBPJPY,20040705,214500,199.51,199.51,199.51,199.51
GBPJPY,20040705,214600,199.51,199.51,199.50,199.50
GBPJPY,20040705,214700,199.50,199.50,199.50,199.50
GBPJPY,20040705,214800,199.50,199.50,199.49,199.49
GBPJPY,20040705,214900,199.49,199.49,199.49,199.49
GBPJPY,20040705,215000,199.50,199.52,199.50,199.52
GBPJPY,20040705,215100,199.52,199.52,199.51,199.52
GBPJPY,20040705,215200,199.52,199.52,199.52,199.52
GBPJPY,20040705,215300,199.51,199.53,199.51,199.53
GBPJPY,20040705,215400,199.54,199.56,199.54,199.56
GBPJPY,20040705,215500,199.56,199.57,199.56,199.57
GBPJPY,20040705,215600,199.56,199.56,199.56,199.56
GBPJPY,20040705,215700,199.56,199.57,199.56,199.56
GBPJPY,20040705,215800,199.56,199.56,199.56,199.56
GBPJPY,20040705,215900,199.56,199.56,199.56,199.56
GBPJPY,20040705,220000,199.57,199.57,199.57,199.57
GBPJPY,20040705,220100,199.57,199.57,199.57,199.57
GBPJPY,20040705,220200,199.57,199.57,199.57,199.57
GBPJPY,20040705,220300,199.57,199.59,199.57,199.59
GBPJPY,20040705,220400,199.59,199.59,199.59,199.59
GBPJPY,20040705,220500,199.58,199.58,199.56,199.56
GBPJPY,20040705,220600,199.56,199.56,199.53,199.53
GBPJPY,20040705,220700,199.54,199.54,199.51,199.51
GBPJPY,20040705,220800,199.50,199.50,199.48,199.48
GBPJPY,20040705,220900,199.48,199.49,199.47,199.47
GBPJPY,20040705,221000,199.46,199.47,199.46,199.47
GBPJPY,20040705,221100,199.48,199.49,199.47,199.49
GBPJPY,20040705,221200,199.50,199.50,199.50,199.50
GBPJPY,20040705,221300,199.50,199.50,199.49,199.49
GBPJPY,20040705,221400,199.49,199.50,199.49,199.50
GBPJPY,20040705,221500,199.49,199.49,199.49,199.49
GBPJPY,20040705,221600,199.49,199.50,199.49,199.50
GBPJPY,20040705,221700,199.50,199.50,199.50,199.50
GBPJPY,20040705,221800,199.51,199.51,199.51,199.51
GBPJPY,20040705,221900,199.52,199.54,199.52,199.53
GBPJPY,20040705,222000,199.53,199.53,199.53,199.53
GBPJPY,20040705,222100,199.52,199.52,199.49,199.49
GBPJPY,20040705,222200,199.48,199.48,199.48,199.48
GBPJPY,20040705,222300,199.49,199.50,199.49,199.50
GBPJPY,20040705,222400,199.49,199.49,199.47,199.49
GBPJPY,20040705,222500,199.50,199.50,199.50,199.50
GBPJPY,20040705,222600,199.50,199.50,199.49,199.50
GBPJPY,20040705,222700,199.51,199.51,199.51,199.51
GBPJPY,20040705,222800,199.51,199.51,199.50,199.50
GBPJPY,20040705,222900,199.51,199.51,199.51,199.51
GBPJPY,20040705,223000,199.51,199.51,199.50,199.50
GBPJPY,20040705,223100,199.50,199.50,199.50,199.50
GBPJPY,20040705,223200,199.50,199.53,199.50,199.53
GBPJPY,20040705,223300,199.53,199.54,199.53,199.54
GBPJPY,20040705,223400,199.56,199.57,199.56,199.56
GBPJPY,20040705,223500,199.56,199.56,199.56,199.56
GBPJPY,20040705,223600,199.56,199.56,199.56,199.56
GBPJPY,20040705,223700,199.57,199.57,199.56,199.56
GBPJPY,20040705,223800,199.56,199.57,199.56,199.57
GBPJPY,20040705,223900,199.57,199.57,199.57,199.57
GBPJPY,20040705,224000,199.57,199.57,199.57,199.57
GBPJPY,20040705,224100,199.57,199.57,199.57,199.57
GBPJPY,20040705,224200,199.58,199.58,199.58,199.58
GBPJPY,20040705,224300,199.58,199.59,199.58,199.59
GBPJPY,20040705,224400,199.59,199.59,199.59,199.59
GBPJPY,20040705,224500,199.59,199.59,199.58,199.58
GBPJPY,20040705,224600,199.57,199.57,199.57,199.57
GBPJPY,20040705,224700,199.57,199.57,199.57,199.57
GBPJPY,20040705,224800,199.57,199.57,199.57,199.57
GBPJPY,20040705,224900,199.57,199.57,199.57,199.57
GBPJPY,20040705,225000,199.57,199.57,199.55,199.55
GBPJPY,20040705,225100,199.56,199.56,199.54,199.54
GBPJPY,20040705,225200,199.54,199.54,199.54,199.54
GBPJPY,20040705,225300,199.53,199.53,199.53,199.53
GBPJPY,20040705,225400,199.52,199.53,199.52,199.52
GBPJPY,20040705,225500,199.53,199.53,199.53,199.53
GBPJPY,20040705,225600,199.52,199.52,199.52,199.52
GBPJPY,20040705,225700,199.51,199.51,199.50,199.50
GBPJPY,20040705,225800,199.50,199.50,199.50,199.50
GBPJPY,20040705,225900,199.49,199.49,199.49,199.49
GBPJPY,20040705,230000,199.49,199.53,199.49,199.53
GBPJPY,20040705,230100,199.52,199.56,199.50,199.56
GBPJPY,20040705,230200,199.57,199.59,199.57,199.57
GBPJPY,20040705,230300,199.57,199.57,199.56,199.56
GBPJPY,20040705,230400,199.57,199.57,199.57,199.57
GBPJPY,20040705,230500,199.57,199.57,199.57,199.57
GBPJPY,20040705,230600,199.57,199.58,199.57,199.57
GBPJPY,20040705,230700,199.57,199.57,199.57,199.57
GBPJPY,20040705,230800,199.57,199.57,199.57,199.57
GBPJPY,20040705,230900,199.57,199.57,199.57,199.57
GBPJPY,20040705,231000,199.57,199.57,199.57,199.57
GBPJPY,20040705,231100,199.59,199.59,199.59,199.59
GBPJPY,20040705,231200,199.60,199.60,199.60,199.60
GBPJPY,20040705,231300,199.60,199.60,199.60,199.60
GBPJPY,20040705,231400,199.60,199.60,199.60,199.60
GBPJPY,20040705,231500,199.60,199.60,199.60,199.60
GBPJPY,20040705,231600,199.59,199.59,199.59,199.59
GBPJPY,20040705,231700,199.59,199.62,199.59,199.60
GBPJPY,20040705,231800,199.60,199.60,199.60,199.60
GBPJPY,20040705,231900,199.60,199.60,199.60,199.60
GBPJPY,20040705,232000,199.59,199.59,199.58,199.59
GBPJPY,20040705,232100,199.59,199.59,199.59,199.59
GBPJPY,20040705,232200,199.59,199.59,199.59,199.59
GBPJPY,20040705,232300,199.59,199.60,199.59,199.60
GBPJPY,20040705,232400,199.59,199.59,199.59,199.59
GBPJPY,20040705,232500,199.59,199.59,199.59,199.59
GBPJPY,20040705,232600,199.59,199.59,199.59,199.59
GBPJPY,20040705,232700,199.58,199.58,199.58,199.58
GBPJPY,20040705,232800,199.58,199.58,199.57,199.58
GBPJPY,20040705,232900,199.59,199.59,199.56,199.57
GBPJPY,20040705,233000,199.57,199.57,199.57,199.57
GBPJPY,20040705,233100,199.58,199.58,199.58,199.58
GBPJPY,20040705,233200,199.59,199.59,199.59,199.59
GBPJPY,20040705,233300,199.59,199.60,199.59,199.60
GBPJPY,20040705,233400,199.62,199.62,199.62,199.62
GBPJPY,20040705,233500,199.61,199.61,199.61,199.61
GBPJPY,20040705,233600,199.61,199.61,199.60,199.61
GBPJPY,20040705,233700,199.61,199.61,199.61,199.61
GBPJPY,20040705,233800,199.60,199.60,199.60,199.60
GBPJPY,20040705,233900,199.60,199.60,199.60,199.60
GBPJPY,20040705,234000,199.61,199.61,199.60,199.60
GBPJPY,20040705,234100,199.60,199.62,199.60,199.62
GBPJPY,20040705,234200,199.62,199.62,199.62,199.62
GBPJPY,20040705,234300,199.62,199.62,199.62,199.62
GBPJPY,20040705,234400,199.62,199.62,199.61,199.61
GBPJPY,20040705,234500,199.60,199.60,199.60,199.60
GBPJPY,20040705,234600,199.60,199.60,199.60,199.60
GBPJPY,20040705,234700,199.61,199.61,199.61,199.61
GBPJPY,20040705,234800,199.61,199.61,199.60,199.60
GBPJPY,20040705,234900,199.61,199.61,199.61,199.61
GBPJPY,20040705,235000,199.60,199.61,199.60,199.61
GBPJPY,20040705,235100,199.61,199.61,199.61,199.61
GBPJPY,20040705,235200,199.61,199.61,199.61,199.61
GBPJPY,20040705,235300,199.62,199.62,199.62,199.62
GBPJPY,20040705,235400,199.62,199.62,199.60,199.60
GBPJPY,20040705,235500,199.61,199.62,199.61,199.62
GBPJPY,20040705,235600,199.61,199.61,199.61,199.61
GBPJPY,20040705,235700,199.61,199.61,199.59,199.59
GBPJPY,20040705,235800,199.58,199.58,199.56,199.56
GBPJPY,20040705,235900,199.55,199.55,199.52,199.52
GBPJPY,20040706,000000,199.51,199.51,199.50,199.50
CHFJPY,20040705,000100,88.21,88.22,88.20,88.20
CHFJPY,20040705,000200,88.21,88.22,88.20,88.22
CHFJPY,20040705,000300,88.22,88.22,88.22,88.22
CHFJPY,20040705,000400,88.22,88.22,88.21,88.21
CHFJPY,20040705,000500,88.20,88.20,88.18,88.18
CHFJPY,20040705,000600,88.17,88.17,88.17,88.17
CHFJPY,20040705,000700,88.17,88.17,88.17,88.17
CHFJPY,20040705,000800,88.18,88.18,88.18,88.18
CHFJPY,20040705,000900,88.19,88.19,88.19,88.19
CHFJPY,20040705,001000,88.19,88.19,88.19,88.19
CHFJPY,20040705,001100,88.20,88.20,88.20,88.20
CHFJPY,20040705,001200,88.20,88.20,88.20,88.20
CHFJPY,20040705,001300,88.20,88.20,88.19,88.19
CHFJPY,20040705,001400,88.20,88.20,88.19,88.19
CHFJPY,20040705,001500,88.19,88.19,88.19,88.19
CHFJPY,20040705,001600,88.19,88.21,88.19,88.21
CHFJPY,20040705,001700,88.20,88.21,88.20,88.21
CHFJPY,20040705,001800,88.22,88.22,88.22,88.22
CHFJPY,20040705,001900,88.22,88.25,88.22,88.25
CHFJPY,20040705,002000,88.26,88.26,88.25,88.25
CHFJPY,20040705,002100,88.25,88.25,88.24,88.24
CHFJPY,20040705,002200,88.23,88.23,88.22,88.22
CHFJPY,20040705,002300,88.22,88.22,88.22,88.22
CHFJPY,20040705,002400,88.22,88.22,88.22,88.22
CHFJPY,20040705,002500,88.22,88.22,88.21,88.21
CHFJPY,20040705,002600,88.20,88.20,88.20,88.20
CHFJPY,20040705,002700,88.21,88.21,88.20,88.20
CHFJPY,20040705,002800,88.20,88.21,88.20,88.21
CHFJPY,20040705,002900,88.20,88.20,88.20,88.20
CHFJPY,20040705,003000,88.20,88.20,88.20,88.20
CHFJPY,20040705,003100,88.20,88.20,88.19,88.19
CHFJPY,20040705,003200,88.19,88.19,88.19,88.19
CHFJPY,20040705,003300,88.18,88.18,88.17,88.17
CHFJPY,20040705,003400,88.16,88.16,88.14,88.14
CHFJPY,20040705,003500,88.15,88.15,88.15,88.15
CHFJPY,20040705,003600,88.15,88.15,88.15,88.15
CHFJPY,20040705,003700,88.15,88.17,88.14,88.17
CHFJPY,20040705,003800,88.16,88.19,88.16,88.19
CHFJPY,20040705,003900,88.19,88.19,88.19,88.19
CHFJPY,20040705,004000,88.19,88.19,88.18,88.18
CHFJPY,20040705,004100,88.18,88.18,88.17,88.17
CHFJPY,20040705,004200,88.16,88.17,88.15,88.17
CHFJPY,20040705,004300,88.18,88.18,88.16,88.16
CHFJPY,20040705,004400,88.15,88.15,88.14,88.14
CHFJPY,20040705,004500,88.15,88.15,88.15,88.15
CHFJPY,20040705,004600,88.14,88.15,88.14,88.15
CHFJPY,20040705,004700,88.14,88.14,88.14,88.14
CHFJPY,20040705,004800,88.14,88.14,88.13,88.13
CHFJPY,20040705,004900,88.13,88.13,88.13,88.13
CHFJPY,20040705,005000,88.12,88.12,88.12,88.12
CHFJPY,20040705,005100,88.12,88.12,88.11,88.11
CHFJPY,20040705,005200,88.12,88.13,88.12,88.13
CHFJPY,20040705,005300,88.12,88.12,88.12,88.12
CHFJPY,20040705,005400,88.12,88.12,88.12,88.12
CHFJPY,20040705,005500,88.12,88.12,88.12,88.12
CHFJPY,20040705,005600,88.12,88.12,88.12,88.12
CHFJPY,20040705,005700,88.12,88.12,88.12,88.12
CHFJPY,20040705,005800,88.12,88.12,88.12,88.12
CHFJPY,20040705,005900,88.12,88.12,88.11,88.11
CHFJPY,20040705,010000,88.11,88.11,88.11,88.11
CHFJPY,20040705,010100,88.11,88.11,88.09,88.09
CHFJPY,20040705,010200,88.09,88.09,88.09,88.09
CHFJPY,20040705,010300,88.10,88.10,88.10,88.10
CHFJPY,20040705,010400,88.09,88.09,88.09,88.09
CHFJPY,20040705,010500,88.10,88.10,88.05,88.05
CHFJPY,20040705,010600,88.05,88.05,88.05,88.05
CHFJPY,20040705,010700,88.05,88.06,88.05,88.06
CHFJPY,20040705,010800,88.07,88.08,88.07,88.08
CHFJPY,20040705,010900,88.09,88.09,88.08,88.08
CHFJPY,20040705,011000,88.08,88.09,88.08,88.09
CHFJPY,20040705,011100,88.09,88.10,88.09,88.10
CHFJPY,20040705,011200,88.11,88.11,88.09,88.09
CHFJPY,20040705,011300,88.08,88.08,88.05,88.05
CHFJPY,20040705,011400,88.04,88.04,88.03,88.04
CHFJPY,20040705,011500,88.03,88.04,88.03,88.04
CHFJPY,20040705,011600,88.05,88.05,88.05,88.05
CHFJPY,20040705,011700,88.05,88.06,88.04,88.06
CHFJPY,20040705,011800,88.07,88.11,88.07,88.10
CHFJPY,20040705,011900,88.09,88.11,88.09,88.11
CHFJPY,20040705,012000,88.11,88.12,88.11,88.12
CHFJPY,20040705,012100,88.13,88.15,88.13,88.14
CHFJPY,20040705,012200,88.14,88.15,88.14,88.15
CHFJPY,20040705,012300,88.16,88.17,88.16,88.17
CHFJPY,20040705,012400,88.16,88.17,88.16,88.17
CHFJPY,20040705,012500,88.16,88.16,88.16,88.16
CHFJPY,20040705,012600,88.16,88.16,88.16,88.16
CHFJPY,20040705,012700,88.16,88.17,88.15,88.15
CHFJPY,20040705,012800,88.14,88.15,88.14,88.14
CHFJPY,20040705,012900,88.15,88.15,88.13,88.13
CHFJPY,20040705,013000,88.14,88.14,88.12,88.13
CHFJPY,20040705,013100,88.13,88.13,88.13,88.13
CHFJPY,20040705,013200,88.13,88.13,88.13,88.13
CHFJPY,20040705,013300,88.13,88.13,88.13,88.13
CHFJPY,20040705,013400,88.13,88.13,88.13,88.13
CHFJPY,20040705,013500,88.13,88.13,88.13,88.13
CHFJPY,20040705,013600,88.12,88.14,88.12,88.14
CHFJPY,20040705,013700,88.15,88.18,88.15,88.18
CHFJPY,20040705,013800,88.19,88.22,88.19,88.22
CHFJPY,20040705,013900,88.23,88.23,88.23,88.23
CHFJPY,20040705,014000,88.23,88.24,88.22,88.22
CHFJPY,20040705,014100,88.23,88.24,88.23,88.23
CHFJPY,20040705,014200,88.22,88.22,88.21,88.22
CHFJPY,20040705,014300,88.22,88.22,88.21,88.21
CHFJPY,20040705,014400,88.21,88.21,88.20,88.20
CHFJPY,20040705,014500,88.21,88.21,88.19,88.19
CHFJPY,20040705,014600,88.18,88.19,88.15,88.15
CHFJPY,20040705,014700,88.14,88.16,88.14,88.16
CHFJPY,20040705,014800,88.15,88.16,88.14,88.14
CHFJPY,20040705,014900,88.13,88.13,88.13,88.13
CHFJPY,20040705,015000,88.13,88.13,88.11,88.11
CHFJPY,20040705,015100,88.11,88.11,88.11,88.11
CHFJPY,20040705,015200,88.11,88.11,88.10,88.10
CHFJPY,20040705,015300,88.10,88.10,88.10,88.10
CHFJPY,20040705,015400,88.09,88.09,88.09,88.09
CHFJPY,20040705,015500,88.08,88.09,88.07,88.09
CHFJPY,20040705,015600,88.09,88.09,88.09,88.09
CHFJPY,20040705,015700,88.10,88.10,88.10,88.10
CHFJPY,20040705,015800,88.09,88.11,88.09,88.11
CHFJPY,20040705,015900,88.12,88.14,88.12,88.14
CHFJPY,20040705,020000,88.13,88.14,88.13,88.14
CHFJPY,20040705,020100,88.13,88.13,88.11,88.11
CHFJPY,20040705,020200,88.10,88.11,88.10,88.11
CHFJPY,20040705,020300,88.12,88.13,88.12,88.13
CHFJPY,20040705,020400,88.12,88.12,88.11,88.11
CHFJPY,20040705,020500,88.10,88.11,88.09,88.11
CHFJPY,20040705,020600,88.10,88.10,88.09,88.09
CHFJPY,20040705,020700,88.08,88.09,88.05,88.06
CHFJPY,20040705,020800,88.05,88.06,88.05,88.05
CHFJPY,20040705,020900,88.04,88.05,88.04,88.05
CHFJPY,20040705,021000,88.06,88.06,88.05,88.06
CHFJPY,20040705,021100,88.07,88.09,88.07,88.08
CHFJPY,20040705,021200,88.07,88.07,88.05,88.05
CHFJPY,20040705,021300,88.06,88.07,88.06,88.06
CHFJPY,20040705,021400,88.06,88.06,88.05,88.05
CHFJPY,20040705,021500,88.06,88.06,88.05,88.06
CHFJPY,20040705,021600,88.06,88.07,88.06,88.06
CHFJPY,20040705,021700,88.07,88.07,88.07,88.07
CHFJPY,20040705,021800,88.08,88.09,88.07,88.09
CHFJPY,20040705,021900,88.10,88.12,88.10,88.12
CHFJPY,20040705,022000,88.13,88.17,88.13,88.15
CHFJPY,20040705,022100,88.16,88.17,88.16,88.16
CHFJPY,20040705,022200,88.15,88.16,88.15,88.16
CHFJPY,20040705,022300,88.17,88.19,88.17,88.19
CHFJPY,20040705,022400,88.18,88.18,88.18,88.18
CHFJPY,20040705,022500,88.18,88.21,88.18,88.20
CHFJPY,20040705,022600,88.21,88.23,88.21,88.23
CHFJPY,20040705,022700,88.22,88.24,88.22,88.24
CHFJPY,20040705,022800,88.25,88.26,88.25,88.25
CHFJPY,20040705,022900,88.26,88.26,88.25,88.25
CHFJPY,20040705,023000,88.26,88.28,88.25,88.27
CHFJPY,20040705,023100,88.28,88.28,88.26,88.26
CHFJPY,20040705,023200,88.25,88.26,88.25,88.25
CHFJPY,20040705,023300,88.24,88.24,88.22,88.22
CHFJPY,20040705,023400,88.23,88.24,88.23,88.24
CHFJPY,20040705,023500,88.23,88.24,88.23,88.24
CHFJPY,20040705,023600,88.24,88.24,88.24,88.24
CHFJPY,20040705,023700,88.23,88.24,88.23,88.24
CHFJPY,20040705,023800,88.23,88.23,88.23,88.23
CHFJPY,20040705,023900,88.22,88.24,88.22,88.24
CHFJPY,20040705,024000,88.23,88.23,88.21,88.21
CHFJPY,20040705,024100,88.20,88.20,88.20,88.20
CHFJPY,20040705,024200,88.19,88.20,88.19,88.20
CHFJPY,20040705,024300,88.21,88.21,88.20,88.20
CHFJPY,20040705,024400,88.20,88.20,88.20,88.20
CHFJPY,20040705,024500,88.19,88.20,88.19,88.20
CHFJPY,20040705,024600,88.21,88.21,88.21,88.21
CHFJPY,20040705,024700,88.21,88.21,88.21,88.21
CHFJPY,20040705,024800,88.21,88.21,88.17,88.17
CHFJPY,20040705,024900,88.18,88.19,88.18,88.19
CHFJPY,20040705,025000,88.18,88.18,88.17,88.17
CHFJPY,20040705,025100,88.16,88.16,88.15,88.15
CHFJPY,20040705,025200,88.14,88.14,88.14,88.14
CHFJPY,20040705,025300,88.14,88.14,88.13,88.14
CHFJPY,20040705,025400,88.15,88.16,88.15,88.16
CHFJPY,20040705,025500,88.15,88.16,88.14,88.16
CHFJPY,20040705,025600,88.15,88.15,88.14,88.14
CHFJPY,20040705,025700,88.13,88.14,88.13,88.14
CHFJPY,20040705,025800,88.13,88.14,88.13,88.14
CHFJPY,20040705,025900,88.14,88.14,88.14,88.14
CHFJPY,20040705,030000,88.13,88.13,88.10,88.10
CHFJPY,20040705,030100,88.09,88.09,88.06,88.08
CHFJPY,20040705,030200,88.09,88.09,88.07,88.07
CHFJPY,20040705,030300,88.07,88.07,88.07,88.07
CHFJPY,20040705,030400,88.08,88.08,88.08,88.08
CHFJPY,20040705,030500,88.07,88.08,88.07,88.08
CHFJPY,20040705,030600,88.08,88.09,88.08,88.09
CHFJPY,20040705,030700,88.09,88.09,88.09,88.09
CHFJPY,20040705,030800,88.10,88.10,88.10,88.10
CHFJPY,20040705,030900,88.10,88.11,88.10,88.10
CHFJPY,20040705,031000,88.09,88.10,88.09,88.10
CHFJPY,20040705,031100,88.10,88.10,88.10,88.10
CHFJPY,20040705,031200,88.10,88.10,88.10,88.10
CHFJPY,20040705,031300,88.10,88.10,88.10,88.10
CHFJPY,20040705,031400,88.10,88.11,88.10,88.11
CHFJPY,20040705,031500,88.10,88.11,88.10,88.11
CHFJPY,20040705,031600,88.11,88.11,88.11,88.11
CHFJPY,20040705,031700,88.12,88.12,88.12,88.12
CHFJPY,20040705,031800,88.12,88.12,88.12,88.12
CHFJPY,20040705,031900,88.11,88.13,88.11,88.13
CHFJPY,20040705,032000,88.14,88.14,88.13,88.13
CHFJPY,20040705,032100,88.13,88.13,88.13,88.13
CHFJPY,20040705,032200,88.13,88.13,88.13,88.13
CHFJPY,20040705,032300,88.14,88.14,88.14,88.14
CHFJPY,20040705,032400,88.15,88.16,88.15,88.16
CHFJPY,20040705,032500,88.16,88.16,88.16,88.16
CHFJPY,20040705,032600,88.17,88.18,88.17,88.18
CHFJPY,20040705,032700,88.18,88.18,88.18,88.18
CHFJPY,20040705,032800,88.18,88.19,88.18,88.19
CHFJPY,20040705,032900,88.18,88.18,88.18,88.18
CHFJPY,20040705,033000,88.19,88.20,88.19,88.20
CHFJPY,20040705,033100,88.21,88.21,88.21,88.21
CHFJPY,20040705,033200,88.21,88.21,88.21,88.21
CHFJPY,20040705,033300,88.20,88.20,88.20,88.20
CHFJPY,20040705,033400,88.19,88.20,88.19,88.20
CHFJPY,20040705,033500,88.20,88.20,88.20,88.20
CHFJPY,20040705,033600,88.19,88.19,88.19,88.19
CHFJPY,20040705,033700,88.19,88.19,88.19,88.19
CHFJPY,20040705,033800,88.19,88.19,88.19,88.19
CHFJPY,20040705,033900,88.19,88.19,88.18,88.18
CHFJPY,20040705,034000,88.19,88.20,88.18,88.20
CHFJPY,20040705,034100,88.20,88.20,88.20,88.20
CHFJPY,20040705,034200,88.19,88.19,88.18,88.18
CHFJPY,20040705,034300,88.18,88.18,88.18,88.18
CHFJPY,20040705,034400,88.19,88.19,88.18,88.19
CHFJPY,20040705,034500,88.20,88.20,88.20,88.20
CHFJPY,20040705,034600,88.21,88.21,88.21,88.21
CHFJPY,20040705,034700,88.22,88.22,88.21,88.21
CHFJPY,20040705,034800,88.22,88.22,88.21,88.21
CHFJPY,20040705,034900,88.22,88.22,88.22,88.22
CHFJPY,20040705,035000,88.22,88.23,88.22,88.22
CHFJPY,20040705,035100,88.22,88.22,88.22,88.22
CHFJPY,20040705,035200,88.22,88.22,88.22,88.22
CHFJPY,20040705,035300,88.21,88.21,88.21,88.21
CHFJPY,20040705,035400,88.21,88.22,88.21,88.22
CHFJPY,20040705,035500,88.23,88.23,88.22,88.22
CHFJPY,20040705,035600,88.23,88.23,88.22,88.22
CHFJPY,20040705,035700,88.21,88.21,88.21,88.21
CHFJPY,20040705,035800,88.21,88.21,88.21,88.21
CHFJPY,20040705,035900,88.21,88.22,88.21,88.22
CHFJPY,20040705,040000,88.23,88.23,88.23,88.23
CHFJPY,20040705,040100,88.22,88.22,88.22,88.22
CHFJPY,20040705,040200,88.22,88.23,88.22,88.23
CHFJPY,20040705,040300,88.22,88.22,88.21,88.22
CHFJPY,20040705,040400,88.21,88.22,88.21,88.21
CHFJPY,20040705,040500,88.21,88.21,88.21,88.21
CHFJPY,20040705,040600,88.20,88.20,88.20,88.20
CHFJPY,20040705,040700,88.20,88.21,88.20,88.21
CHFJPY,20040705,040800,88.20,88.21,88.20,88.21
CHFJPY,20040705,040900,88.22,88.22,88.21,88.22
CHFJPY,20040705,041000,88.22,88.22,88.21,88.21
CHFJPY,20040705,041100,88.22,88.23,88.22,88.22
CHFJPY,20040705,041200,88.22,88.22,88.22,88.22
CHFJPY,20040705,041300,88.21,88.22,88.21,88.22
CHFJPY,20040705,041400,88.22,88.23,88.22,88.23
CHFJPY,20040705,041500,88.23,88.23,88.23,88.23
CHFJPY,20040705,041600,88.24,88.24,88.23,88.23
CHFJPY,20040705,041700,88.22,88.22,88.22,88.22
CHFJPY,20040705,041800,88.23,88.23,88.22,88.22
CHFJPY,20040705,041900,88.23,88.23,88.22,88.23
CHFJPY,20040705,042000,88.24,88.24,88.24,88.24
CHFJPY,20040705,042100,88.25,88.25,88.23,88.23
CHFJPY,20040705,042200,88.23,88.23,88.23,88.23
CHFJPY,20040705,042300,88.22,88.22,88.21,88.21
CHFJPY,20040705,042400,88.20,88.20,88.19,88.20
CHFJPY,20040705,042500,88.19,88.19,88.19,88.19
CHFJPY,20040705,042600,88.19,88.19,88.17,88.17
CHFJPY,20040705,042700,88.16,88.16,88.16,88.16
CHFJPY,20040705,042800,88.16,88.19,88.16,88.18
CHFJPY,20040705,042900,88.19,88.21,88.19,88.21
CHFJPY,20040705,043000,88.20,88.22,88.20,88.22
CHFJPY,20040705,043100,88.23,88.23,88.22,88.23
CHFJPY,20040705,043200,88.22,88.23,88.22,88.23
CHFJPY,20040705,043300,88.24,88.24,88.23,88.24
CHFJPY,20040705,043400,88.25,88.26,88.25,88.26
CHFJPY,20040705,043500,88.26,88.26,88.26,88.26
CHFJPY,20040705,043600,88.26,88.26,88.25,88.25
CHFJPY,20040705,043800,88.25,88.25,88.24,88.24
CHFJPY,20040705,043900,88.23,88.24,88.23,88.24
CHFJPY,20040705,044000,88.25,88.25,88.25,88.25
CHFJPY,20040705,044100,88.24,88.24,88.22,88.22
CHFJPY,20040705,044200,88.21,88.22,88.19,88.20
CHFJPY,20040705,044300,88.21,88.21,88.21,88.21
CHFJPY,20040705,044400,88.21,88.21,88.21,88.21
CHFJPY,20040705,044500,88.21,88.22,88.21,88.22
CHFJPY,20040705,044600,88.22,88.22,88.22,88.22
CHFJPY,20040705,044700,88.22,88.23,88.22,88.23
CHFJPY,20040705,044800,88.22,88.23,88.22,88.23
CHFJPY,20040705,044900,88.22,88.22,88.22,88.22
CHFJPY,20040705,045000,88.22,88.23,88.22,88.23
CHFJPY,20040705,045100,88.23,88.23,88.23,88.23
CHFJPY,20040705,045200,88.22,88.22,88.20,88.20
CHFJPY,20040705,045300,88.21,88.21,88.21,88.21
CHFJPY,20040705,045400,88.20,88.20,88.20,88.20
CHFJPY,20040705,045500,88.20,88.20,88.20,88.20
CHFJPY,20040705,045600,88.20,88.20,88.20,88.20
CHFJPY,20040705,045700,88.20,88.20,88.20,88.20
CHFJPY,20040705,045800,88.20,88.20,88.20,88.20
CHFJPY,20040705,045900,88.19,88.19,88.19,88.19
CHFJPY,20040705,050000,88.19,88.20,88.19,88.19
CHFJPY,20040705,050100,88.20,88.20,88.19,88.19
CHFJPY,20040705,050200,88.20,88.20,88.19,88.19
CHFJPY,20040705,050300,88.19,88.19,88.19,88.19
CHFJPY,20040705,050400,88.19,88.19,88.19,88.19
CHFJPY,20040705,050500,88.19,88.19,88.19,88.19
CHFJPY,20040705,050600,88.19,88.20,88.19,88.19
CHFJPY,20040705,050700,88.20,88.20,88.19,88.19
CHFJPY,20040705,050800,88.20,88.20,88.19,88.19
CHFJPY,20040705,050900,88.19,88.19,88.18,88.18
CHFJPY,20040705,051000,88.19,88.19,88.19,88.19
CHFJPY,20040705,051100,88.19,88.19,88.18,88.18
CHFJPY,20040705,051200,88.18,88.19,88.18,88.19
CHFJPY,20040705,051300,88.18,88.18,88.17,88.17
CHFJPY,20040705,051400,88.18,88.18,88.18,88.18
CHFJPY,20040705,051500,88.18,88.18,88.18,88.18
CHFJPY,20040705,051600,88.19,88.19,88.19,88.19
CHFJPY,20040705,051700,88.19,88.19,88.19,88.19
CHFJPY,20040705,051800,88.18,88.18,88.18,88.18
CHFJPY,20040705,051900,88.18,88.18,88.18,88.18
CHFJPY,20040705,052000,88.18,88.18,88.18,88.18
CHFJPY,20040705,052100,88.18,88.19,88.17,88.19
CHFJPY,20040705,052200,88.19,88.19,88.19,88.19
CHFJPY,20040705,052300,88.19,88.19,88.18,88.18
CHFJPY,20040705,052400,88.18,88.18,88.18,88.18
CHFJPY,20040705,052500,88.17,88.17,88.17,88.17
CHFJPY,20040705,052600,88.17,88.17,88.15,88.15
CHFJPY,20040705,052700,88.15,88.15,88.15,88.15
CHFJPY,20040705,052800,88.15,88.15,88.15,88.15
CHFJPY,20040705,052900,88.15,88.15,88.15,88.15
CHFJPY,20040705,053000,88.15,88.15,88.15,88.15
CHFJPY,20040705,053100,88.15,88.15,88.15,88.15
CHFJPY,20040705,053200,88.15,88.15,88.15,88.15
CHFJPY,20040705,053300,88.16,88.16,88.15,88.15
CHFJPY,20040705,053400,88.15,88.15,88.15,88.15
CHFJPY,20040705,053500,88.15,88.15,88.15,88.15
CHFJPY,20040705,053600,88.15,88.15,88.15,88.15
CHFJPY,20040705,053700,88.16,88.16,88.16,88.16
CHFJPY,20040705,053800,88.15,88.15,88.15,88.15
CHFJPY,20040705,053900,88.15,88.15,88.14,88.14
CHFJPY,20040705,054000,88.14,88.14,88.14,88.14
CHFJPY,20040705,054100,88.14,88.15,88.14,88.15
CHFJPY,20040705,054200,88.14,88.14,88.14,88.14
CHFJPY,20040705,054300,88.14,88.14,88.13,88.13
CHFJPY,20040705,054400,88.14,88.14,88.14,88.14
CHFJPY,20040705,054500,88.14,88.14,88.13,88.13
CHFJPY,20040705,054600,88.14,88.14,88.14,88.14
CHFJPY,20040705,054700,88.14,88.14,88.14,88.14
CHFJPY,20040705,054800,88.13,88.13,88.13,88.13
CHFJPY,20040705,054900,88.13,88.13,88.12,88.12
CHFJPY,20040705,055000,88.13,88.13,88.13,88.13
CHFJPY,20040705,055100,88.13,88.13,88.12,88.12
CHFJPY,20040705,055200,88.12,88.12,88.12,88.12
CHFJPY,20040705,055300,88.12,88.12,88.12,88.12
CHFJPY,20040705,055400,88.11,88.11,88.10,88.10
CHFJPY,20040705,055500,88.09,88.09,88.09,88.09
CHFJPY,20040705,055600,88.09,88.10,88.09,88.09
CHFJPY,20040705,055700,88.08,88.08,88.08,88.08
CHFJPY,20040705,055800,88.07,88.07,88.07,88.07
CHFJPY,20040705,055900,88.07,88.07,88.06,88.06
CHFJPY,20040705,060000,88.05,88.05,88.04,88.04
CHFJPY,20040705,060100,88.05,88.05,88.05,88.05
CHFJPY,20040705,060200,88.05,88.07,88.05,88.07
CHFJPY,20040705,060300,88.07,88.07,88.07,88.07
CHFJPY,20040705,060400,88.08,88.08,88.06,88.06
CHFJPY,20040705,060500,88.06,88.06,88.06,88.06
CHFJPY,20040705,060600,88.07,88.07,88.06,88.06
CHFJPY,20040705,060700,88.06,88.06,88.06,88.06
CHFJPY,20040705,060800,88.06,88.06,88.06,88.06
CHFJPY,20040705,060900,88.05,88.06,88.05,88.06
CHFJPY,20040705,061000,88.06,88.06,88.06,88.06
CHFJPY,20040705,061100,88.06,88.06,88.06,88.06
CHFJPY,20040705,061200,88.05,88.06,88.05,88.06
CHFJPY,20040705,061300,88.06,88.06,88.06,88.06
CHFJPY,20040705,061500,88.06,88.06,88.06,88.06
CHFJPY,20040705,061600,88.06,88.06,88.06,88.06
CHFJPY,20040705,061700,88.06,88.07,88.06,88.07
CHFJPY,20040705,061800,88.07,88.07,88.07,88.07
CHFJPY,20040705,061900,88.08,88.08,88.08,88.08
CHFJPY,20040705,062000,88.08,88.08,88.07,88.07
CHFJPY,20040705,062100,88.07,88.07,88.07,88.07
CHFJPY,20040705,062200,88.07,88.07,88.07,88.07
CHFJPY,20040705,062300,88.07,88.08,88.07,88.08
CHFJPY,20040705,062400,88.08,88.08,88.08,88.08
CHFJPY,20040705,062500,88.09,88.09,88.09,88.09
CHFJPY,20040705,062600,88.09,88.10,88.09,88.10
CHFJPY,20040705,062700,88.11,88.12,88.11,88.12
CHFJPY,20040705,062800,88.13,88.14,88.13,88.14
CHFJPY,20040705,062900,88.15,88.15,88.15,88.15
CHFJPY,20040705,063000,88.15,88.15,88.14,88.14
CHFJPY,20040705,063100,88.14,88.14,88.14,88.14
CHFJPY,20040705,063200,88.14,88.14,88.13,88.13
CHFJPY,20040705,063300,88.14,88.14,88.14,88.14
CHFJPY,20040705,063400,88.15,88.15,88.15,88.15
CHFJPY,20040705,063500,88.15,88.15,88.15,88.15
CHFJPY,20040705,063600,88.14,88.15,88.14,88.15
CHFJPY,20040705,063700,88.14,88.15,88.14,88.15
CHFJPY,20040705,063800,88.15,88.15,88.15,88.15
CHFJPY,20040705,063900,88.15,88.15,88.15,88.15
CHFJPY,20040705,064000,88.15,88.15,88.15,88.15
CHFJPY,20040705,064100,88.15,88.15,88.15,88.15
CHFJPY,20040705,064200,88.16,88.17,88.16,88.17
CHFJPY,20040705,064300,88.18,88.20,88.18,88.20
CHFJPY,20040705,064400,88.21,88.21,88.21,88.21
CHFJPY,20040705,064500,88.21,88.22,88.21,88.21
CHFJPY,20040705,064600,88.22,88.24,88.22,88.24
CHFJPY,20040705,064700,88.25,88.27,88.25,88.27
CHFJPY,20040705,064800,88.26,88.26,88.25,88.25
CHFJPY,20040705,064900,88.26,88.26,88.25,88.25
CHFJPY,20040705,065000,88.25,88.25,88.24,88.24
CHFJPY,20040705,065100,88.23,88.25,88.23,88.25
CHFJPY,20040705,065200,88.25,88.26,88.25,88.26
CHFJPY,20040705,065300,88.26,88.26,88.26,88.26
CHFJPY,20040705,065400,88.27,88.28,88.27,88.28
CHFJPY,20040705,065500,88.29,88.29,88.28,88.29
CHFJPY,20040705,065600,88.28,88.28,88.28,88.28
CHFJPY,20040705,065700,88.28,88.28,88.27,88.27
CHFJPY,20040705,065800,88.26,88.26,88.26,88.26
CHFJPY,20040705,065900,88.26,88.26,88.26,88.26
CHFJPY,20040705,070000,88.26,88.26,88.26,88.26
CHFJPY,20040705,070100,88.25,88.25,88.23,88.24
CHFJPY,20040705,070200,88.23,88.23,88.22,88.22
CHFJPY,20040705,070300,88.22,88.22,88.22,88.22
CHFJPY,20040705,070400,88.22,88.22,88.22,88.22
CHFJPY,20040705,070500,88.21,88.21,88.19,88.19
CHFJPY,20040705,070600,88.18,88.18,88.16,88.17
CHFJPY,20040705,070700,88.16,88.19,88.15,88.19
CHFJPY,20040705,070800,88.18,88.19,88.18,88.18
CHFJPY,20040705,070900,88.18,88.18,88.18,88.18
CHFJPY,20040705,071000,88.18,88.19,88.18,88.19
CHFJPY,20040705,071100,88.18,88.18,88.18,88.18
CHFJPY,20040705,071200,88.18,88.18,88.18,88.18
CHFJPY,20040705,071300,88.19,88.19,88.19,88.19
CHFJPY,20040705,071400,88.19,88.20,88.19,88.20
CHFJPY,20040705,071500,88.20,88.21,88.20,88.21
CHFJPY,20040705,071600,88.21,88.21,88.20,88.20
CHFJPY,20040705,071700,88.20,88.20,88.20,88.20
CHFJPY,20040705,071800,88.19,88.20,88.19,88.20
CHFJPY,20040705,071900,88.20,88.21,88.20,88.21
CHFJPY,20040705,072000,88.22,88.23,88.22,88.23
CHFJPY,20040705,072100,88.22,88.22,88.20,88.20
CHFJPY,20040705,072200,88.21,88.21,88.21,88.21
CHFJPY,20040705,072300,88.22,88.24,88.22,88.24
CHFJPY,20040705,072400,88.23,88.26,88.23,88.26
CHFJPY,20040705,072500,88.25,88.26,88.25,88.26
CHFJPY,20040705,072600,88.27,88.32,88.27,88.30
CHFJPY,20040705,072700,88.31,88.31,88.30,88.30
CHFJPY,20040705,072800,88.31,88.32,88.30,88.32
CHFJPY,20040705,072900,88.31,88.31,88.31,88.31
CHFJPY,20040705,073000,88.32,88.32,88.32,88.32
CHFJPY,20040705,073100,88.33,88.33,88.32,88.33
CHFJPY,20040705,073200,88.32,88.33,88.32,88.33
CHFJPY,20040705,073300,88.34,88.34,88.31,88.31
CHFJPY,20040705,073400,88.30,88.31,88.30,88.31
CHFJPY,20040705,073500,88.30,88.31,88.29,88.31
CHFJPY,20040705,073600,88.30,88.31,88.30,88.30
CHFJPY,20040705,073700,88.29,88.29,88.28,88.28
CHFJPY,20040705,073800,88.29,88.29,88.29,88.29
CHFJPY,20040705,073900,88.30,88.30,88.30,88.30
CHFJPY,20040705,074000,88.30,88.30,88.30,88.30
CHFJPY,20040705,074100,88.30,88.30,88.30,88.30
CHFJPY,20040705,074200,88.31,88.32,88.31,88.32
CHFJPY,20040705,074300,88.32,88.32,88.31,88.31
CHFJPY,20040705,074400,88.31,88.31,88.31,88.31
CHFJPY,20040705,074500,88.32,88.32,88.32,88.32
CHFJPY,20040705,074600,88.32,88.32,88.31,88.31
CHFJPY,20040705,074700,88.30,88.30,88.30,88.30
CHFJPY,20040705,074800,88.30,88.30,88.29,88.29
CHFJPY,20040705,074900,88.28,88.28,88.28,88.28
CHFJPY,20040705,075000,88.27,88.27,88.26,88.26
CHFJPY,20040705,075100,88.27,88.27,88.26,88.26
CHFJPY,20040705,075200,88.27,88.27,88.26,88.26
CHFJPY,20040705,075300,88.25,88.25,88.25,88.25
CHFJPY,20040705,075400,88.25,88.25,88.24,88.24
CHFJPY,20040705,075500,88.24,88.24,88.24,88.24
CHFJPY,20040705,075600,88.25,88.25,88.25,88.25
CHFJPY,20040705,075700,88.25,88.25,88.24,88.24
CHFJPY,20040705,075800,88.24,88.24,88.24,88.24
CHFJPY,20040705,075900,88.24,88.24,88.24,88.24
CHFJPY,20040705,080000,88.24,88.24,88.23,88.23
CHFJPY,20040705,080100,88.22,88.22,88.20,88.20
CHFJPY,20040705,080200,88.21,88.22,88.21,88.22
CHFJPY,20040705,080300,88.23,88.24,88.23,88.24
CHFJPY,20040705,080400,88.23,88.25,88.22,88.22
CHFJPY,20040705,080500,88.23,88.24,88.23,88.24
CHFJPY,20040705,080600,88.25,88.25,88.25,88.25
CHFJPY,20040705,080700,88.24,88.25,88.23,88.24
CHFJPY,20040705,080800,88.23,88.23,88.22,88.22
CHFJPY,20040705,080900,88.23,88.25,88.23,88.25
CHFJPY,20040705,081000,88.24,88.28,88.24,88.28
CHFJPY,20040705,081100,88.27,88.27,88.23,88.23
CHFJPY,20040705,081200,88.24,88.24,88.22,88.22
CHFJPY,20040705,081300,88.23,88.25,88.23,88.25
CHFJPY,20040705,081400,88.24,88.24,88.22,88.23
CHFJPY,20040705,081500,88.22,88.22,88.22,88.22
CHFJPY,20040705,081600,88.23,88.23,88.22,88.23
CHFJPY,20040705,081700,88.23,88.23,88.21,88.21
CHFJPY,20040705,081800,88.22,88.22,88.20,88.20
CHFJPY,20040705,081900,88.19,88.20,88.19,88.20
CHFJPY,20040705,082000,88.21,88.21,88.20,88.20
CHFJPY,20040705,082100,88.19,88.20,88.17,88.17
CHFJPY,20040705,082200,88.16,88.17,88.16,88.16
CHFJPY,20040705,082300,88.15,88.15,88.13,88.13
CHFJPY,20040705,082400,88.14,88.17,88.14,88.17
CHFJPY,20040705,082500,88.18,88.18,88.16,88.16
CHFJPY,20040705,082600,88.15,88.16,88.15,88.16
CHFJPY,20040705,082700,88.16,88.16,88.16,88.16
CHFJPY,20040705,082800,88.15,88.16,88.15,88.16
CHFJPY,20040705,082900,88.16,88.16,88.15,88.15
CHFJPY,20040705,083000,88.15,88.15,88.14,88.15
CHFJPY,20040705,083100,88.14,88.14,88.13,88.14
CHFJPY,20040705,083200,88.14,88.14,88.14,88.14
CHFJPY,20040705,083300,88.15,88.15,88.13,88.14
CHFJPY,20040705,083400,88.15,88.15,88.14,88.14
CHFJPY,20040705,083500,88.13,88.13,88.12,88.13
CHFJPY,20040705,083600,88.13,88.14,88.12,88.14
CHFJPY,20040705,083700,88.13,88.14,88.13,88.14
CHFJPY,20040705,083800,88.14,88.14,88.14,88.14
CHFJPY,20040705,083900,88.13,88.15,88.13,88.14
CHFJPY,20040705,084000,88.14,88.14,88.14,88.14
CHFJPY,20040705,084100,88.15,88.15,88.14,88.14
CHFJPY,20040705,084200,88.15,88.15,88.14,88.14
CHFJPY,20040705,084300,88.15,88.15,88.14,88.14
CHFJPY,20040705,084400,88.13,88.13,88.12,88.12
CHFJPY,20040705,084500,88.11,88.12,88.11,88.12
CHFJPY,20040705,084600,88.11,88.15,88.11,88.15
CHFJPY,20040705,084700,88.16,88.16,88.16,88.16
CHFJPY,20040705,084800,88.15,88.16,88.15,88.15
CHFJPY,20040705,084900,88.14,88.14,88.13,88.14
CHFJPY,20040705,085000,88.13,88.13,88.12,88.13
CHFJPY,20040705,085100,88.14,88.15,88.14,88.15
CHFJPY,20040705,085200,88.14,88.16,88.14,88.14
CHFJPY,20040705,085300,88.15,88.18,88.14,88.18
CHFJPY,20040705,085400,88.19,88.19,88.18,88.18
CHFJPY,20040705,085500,88.19,88.19,88.17,88.17
CHFJPY,20040705,085600,88.17,88.17,88.16,88.17
CHFJPY,20040705,085700,88.18,88.19,88.17,88.19
CHFJPY,20040705,085800,88.20,88.21,88.20,88.21
CHFJPY,20040705,085900,88.22,88.25,88.22,88.25
CHFJPY,20040705,090000,88.24,88.24,88.23,88.23
CHFJPY,20040705,090100,88.22,88.22,88.20,88.20
CHFJPY,20040705,090200,88.19,88.19,88.17,88.19
CHFJPY,20040705,090300,88.20,88.20,88.19,88.19
CHFJPY,20040705,090400,88.20,88.22,88.19,88.21
CHFJPY,20040705,090500,88.20,88.21,88.20,88.20
CHFJPY,20040705,090600,88.19,88.20,88.19,88.19
CHFJPY,20040705,090700,88.18,88.18,88.18,88.18
CHFJPY,20040705,090800,88.19,88.19,88.17,88.18
CHFJPY,20040705,090900,88.17,88.19,88.17,88.19
CHFJPY,20040705,091000,88.20,88.20,88.19,88.19
CHFJPY,20040705,091100,88.18,88.18,88.16,88.16
CHFJPY,20040705,091200,88.14,88.14,88.13,88.13
CHFJPY,20040705,091300,88.14,88.14,88.13,88.14
CHFJPY,20040705,091400,88.13,88.14,88.13,88.14
CHFJPY,20040705,091500,88.13,88.13,88.06,88.06
CHFJPY,20040705,091600,88.07,88.07,88.02,88.02
CHFJPY,20040705,091700,88.01,88.03,88.01,88.03
CHFJPY,20040705,091800,88.04,88.05,88.03,88.05
CHFJPY,20040705,091900,88.04,88.05,88.03,88.05
CHFJPY,20040705,092000,88.05,88.05,88.01,88.01
CHFJPY,20040705,092100,88.00,88.00,87.98,87.98
CHFJPY,20040705,092200,87.99,88.00,87.99,88.00
CHFJPY,20040705,092300,87.99,87.99,87.97,87.98
CHFJPY,20040705,092400,87.99,87.99,87.99,87.99
CHFJPY,20040705,092500,88.00,88.00,87.99,88.00
CHFJPY,20040705,092600,87.99,87.99,87.97,87.99
CHFJPY,20040705,092700,88.00,88.00,88.00,88.00
CHFJPY,20040705,092800,88.00,88.00,88.00,88.00
CHFJPY,20040705,092900,87.99,88.00,87.99,88.00
CHFJPY,20040705,093000,88.00,88.01,88.00,88.01
CHFJPY,20040705,093100,88.00,88.00,87.99,87.99
CHFJPY,20040705,093200,88.00,88.00,88.00,88.00
CHFJPY,20040705,093300,88.00,88.02,88.00,88.02
CHFJPY,20040705,093400,88.03,88.05,88.03,88.05
CHFJPY,20040705,093500,88.04,88.04,88.04,88.04
CHFJPY,20040705,093600,88.04,88.05,88.04,88.05
CHFJPY,20040705,093700,88.04,88.04,88.03,88.04
CHFJPY,20040705,093800,88.05,88.05,88.05,88.05
CHFJPY,20040705,093900,88.05,88.07,88.05,88.07
CHFJPY,20040705,094000,88.08,88.08,88.07,88.08
CHFJPY,20040705,094100,88.07,88.07,88.06,88.06
CHFJPY,20040705,094200,88.05,88.05,88.03,88.05
CHFJPY,20040705,094300,88.04,88.05,88.03,88.05
CHFJPY,20040705,094400,88.06,88.06,88.06,88.06
CHFJPY,20040705,094500,88.06,88.06,88.05,88.05
CHFJPY,20040705,094600,88.06,88.06,88.03,88.03
CHFJPY,20040705,094700,88.04,88.04,88.03,88.03
CHFJPY,20040705,094800,88.04,88.05,88.04,88.05
CHFJPY,20040705,094900,88.04,88.06,88.04,88.06
CHFJPY,20040705,095000,88.08,88.08,88.08,88.08
CHFJPY,20040705,095100,88.09,88.09,88.07,88.07
CHFJPY,20040705,095200,88.08,88.08,88.07,88.07
CHFJPY,20040705,095300,88.07,88.09,88.07,88.09
CHFJPY,20040705,095400,88.08,88.09,88.08,88.09
CHFJPY,20040705,095500,88.09,88.09,88.09,88.09
CHFJPY,20040705,095600,88.10,88.10,88.09,88.10
CHFJPY,20040705,095700,88.11,88.11,88.08,88.08
CHFJPY,20040705,095800,88.08,88.09,88.08,88.08
CHFJPY,20040705,095900,88.08,88.09,88.08,88.09
CHFJPY,20040705,100000,88.09,88.09,88.09,88.09
CHFJPY,20040705,100100,88.10,88.10,88.09,88.09
CHFJPY,20040705,100200,88.10,88.10,88.10,88.10
CHFJPY,20040705,100300,88.10,88.10,88.08,88.08
CHFJPY,20040705,100400,88.08,88.08,88.08,88.08
CHFJPY,20040705,100500,88.08,88.09,88.08,88.09
CHFJPY,20040705,100600,88.10,88.10,88.10,88.10
CHFJPY,20040705,100700,88.11,88.11,88.11,88.11
CHFJPY,20040705,100800,88.10,88.11,88.10,88.11
CHFJPY,20040705,100900,88.11,88.11,88.11,88.11
CHFJPY,20040705,101000,88.12,88.12,88.12,88.12
CHFJPY,20040705,101100,88.12,88.12,88.12,88.12
CHFJPY,20040705,101200,88.11,88.11,88.11,88.11
CHFJPY,20040705,101300,88.11,88.11,88.10,88.10
CHFJPY,20040705,101400,88.11,88.14,88.11,88.14
CHFJPY,20040705,101500,88.13,88.13,88.13,88.13
CHFJPY,20040705,101600,88.13,88.13,88.12,88.12
CHFJPY,20040705,101700,88.11,88.11,88.11,88.11
CHFJPY,20040705,101800,88.11,88.11,88.11,88.11
CHFJPY,20040705,101900,88.11,88.11,88.11,88.11
CHFJPY,20040705,102000,88.11,88.11,88.11,88.11
CHFJPY,20040705,102100,88.10,88.11,88.10,88.11
CHFJPY,20040705,102200,88.11,88.11,88.11,88.11
CHFJPY,20040705,102300,88.11,88.11,88.11,88.11
CHFJPY,20040705,102400,88.11,88.11,88.11,88.11
CHFJPY,20040705,102500,88.11,88.11,88.09,88.09
CHFJPY,20040705,102600,88.08,88.08,88.08,88.08
CHFJPY,20040705,102700,88.09,88.09,88.08,88.08
CHFJPY,20040705,102800,88.07,88.07,88.06,88.06
CHFJPY,20040705,102900,88.05,88.05,88.04,88.05
CHFJPY,20040705,103000,88.05,88.05,88.05,88.05
CHFJPY,20040705,103100,88.06,88.08,88.06,88.08
CHFJPY,20040705,103200,88.07,88.07,88.03,88.03
CHFJPY,20040705,103300,88.02,88.03,88.02,88.03
CHFJPY,20040705,103400,88.02,88.02,88.01,88.01
CHFJPY,20040705,103500,88.00,88.00,87.96,87.97
CHFJPY,20040705,103600,87.97,87.97,87.97,87.97
CHFJPY,20040705,103700,87.96,87.98,87.95,87.97
CHFJPY,20040705,103800,87.98,87.99,87.97,87.97
CHFJPY,20040705,103900,87.98,87.98,87.97,87.98
CHFJPY,20040705,104000,87.99,87.99,87.99,87.99
CHFJPY,20040705,104100,87.98,87.98,87.96,87.97
CHFJPY,20040705,104200,87.98,88.00,87.98,88.00
CHFJPY,20040705,104300,87.99,87.99,87.98,87.98
CHFJPY,20040705,104400,87.97,87.99,87.97,87.99
CHFJPY,20040705,104500,88.00,88.00,87.99,88.00
CHFJPY,20040705,104600,88.00,88.00,88.00,88.00
CHFJPY,20040705,104700,88.00,88.00,88.00,88.00
CHFJPY,20040705,104800,87.99,87.99,87.99,87.99
CHFJPY,20040705,104900,88.00,88.00,87.99,87.99
CHFJPY,20040705,105000,87.99,87.99,87.99,87.99
CHFJPY,20040705,105100,87.99,87.99,87.98,87.98
CHFJPY,20040705,105200,87.97,87.97,87.96,87.97
CHFJPY,20040705,105300,87.97,87.97,87.97,87.97
CHFJPY,20040705,105500,87.97,87.97,87.97,87.97
CHFJPY,20040705,105600,87.97,87.99,87.97,87.99
CHFJPY,20040705,105700,87.98,87.98,87.97,87.98
CHFJPY,20040705,105800,87.99,87.99,87.99,87.99
CHFJPY,20040705,105900,87.99,87.99,87.98,87.98
CHFJPY,20040705,110000,87.97,87.97,87.96,87.96
CHFJPY,20040705,110100,87.97,87.97,87.97,87.97
CHFJPY,20040705,110200,87.97,87.97,87.97,87.97
CHFJPY,20040705,110300,87.97,87.97,87.96,87.96
CHFJPY,20040705,110400,87.95,87.95,87.95,87.95
CHFJPY,20040705,110500,87.96,87.96,87.95,87.95
CHFJPY,20040705,110600,87.96,87.97,87.96,87.97
CHFJPY,20040705,110700,87.98,87.98,87.98,87.98
CHFJPY,20040705,110800,87.99,87.99,87.98,87.99
CHFJPY,20040705,110900,87.99,87.99,87.99,87.99
CHFJPY,20040705,111000,87.98,87.98,87.98,87.98
CHFJPY,20040705,111100,87.99,87.99,87.99,87.99
CHFJPY,20040705,111200,87.99,87.99,87.99,87.99
CHFJPY,20040705,111300,87.99,87.99,87.99,87.99
CHFJPY,20040705,111400,87.99,88.00,87.99,87.99
CHFJPY,20040705,111500,88.00,88.02,88.00,88.02
CHFJPY,20040705,111600,88.03,88.03,88.03,88.03
CHFJPY,20040705,111700,88.03,88.03,88.02,88.02
CHFJPY,20040705,111800,88.01,88.01,88.01,88.01
CHFJPY,20040705,111900,88.02,88.02,88.01,88.02
CHFJPY,20040705,112000,88.01,88.01,88.01,88.01
CHFJPY,20040705,112100,88.00,88.00,88.00,88.00
CHFJPY,20040705,112200,88.00,88.00,88.00,88.00
CHFJPY,20040705,112300,88.00,88.00,88.00,88.00
CHFJPY,20040705,112400,88.00,88.00,87.99,87.99
CHFJPY,20040705,112500,88.00,88.00,87.99,87.99
CHFJPY,20040705,112600,87.98,87.98,87.98,87.98
CHFJPY,20040705,112700,87.98,87.98,87.98,87.98
CHFJPY,20040705,112800,87.98,87.98,87.98,87.98
CHFJPY,20040705,112900,87.97,87.97,87.97,87.97
CHFJPY,20040705,113000,87.98,87.99,87.97,87.98
CHFJPY,20040705,113100,87.97,87.98,87.97,87.97
CHFJPY,20040705,113200,87.98,87.98,87.98,87.98
CHFJPY,20040705,113300,87.99,87.99,87.98,87.99
CHFJPY,20040705,113400,87.99,88.00,87.99,87.99
CHFJPY,20040705,113500,88.00,88.00,88.00,88.00
CHFJPY,20040705,113600,88.00,88.03,88.00,88.03
CHFJPY,20040705,113700,88.04,88.04,88.03,88.03
CHFJPY,20040705,113800,88.03,88.03,88.03,88.03
CHFJPY,20040705,113900,88.02,88.02,88.01,88.01
CHFJPY,20040705,114000,88.00,88.01,88.00,88.01
CHFJPY,20040705,114100,88.00,88.00,88.00,88.00
CHFJPY,20040705,114200,88.00,88.00,87.99,87.99
CHFJPY,20040705,114300,87.98,87.98,87.95,87.97
CHFJPY,20040705,114400,87.97,87.97,87.97,87.97
CHFJPY,20040705,114500,87.97,87.97,87.97,87.97
CHFJPY,20040705,114600,87.99,88.01,87.99,88.01
CHFJPY,20040705,114700,88.01,88.01,88.00,88.00
CHFJPY,20040705,114800,88.00,88.00,88.00,88.00
CHFJPY,20040705,114900,88.00,88.00,87.99,87.99
CHFJPY,20040705,115000,88.00,88.00,88.00,88.00
CHFJPY,20040705,115100,87.99,87.99,87.98,87.98
CHFJPY,20040705,115200,87.97,87.98,87.97,87.98
CHFJPY,20040705,115300,87.99,87.99,87.99,87.99
CHFJPY,20040705,115400,87.99,87.99,87.99,87.99
CHFJPY,20040705,115500,87.99,88.00,87.99,88.00
CHFJPY,20040705,115600,87.99,88.00,87.97,87.97
CHFJPY,20040705,115700,87.97,87.97,87.97,87.97
CHFJPY,20040705,115800,87.97,87.97,87.97,87.97
CHFJPY,20040705,115900,87.96,87.96,87.95,87.95
CHFJPY,20040705,120000,87.95,87.97,87.95,87.97
CHFJPY,20040705,120100,87.96,87.97,87.96,87.97
CHFJPY,20040705,120200,87.96,87.97,87.96,87.97
CHFJPY,20040705,120300,87.97,87.97,87.97,87.97
CHFJPY,20040705,120400,87.98,87.99,87.98,87.99
CHFJPY,20040705,120500,87.99,87.99,87.99,87.99
CHFJPY,20040705,120600,87.99,87.99,87.98,87.98
CHFJPY,20040705,120700,87.97,87.97,87.97,87.97
CHFJPY,20040705,120800,87.98,88.00,87.98,88.00
CHFJPY,20040705,120900,88.01,88.02,88.01,88.02
CHFJPY,20040705,121000,88.02,88.02,88.02,88.02
CHFJPY,20040705,121100,88.03,88.03,88.01,88.01
CHFJPY,20040705,121200,88.02,88.06,88.02,88.06
CHFJPY,20040705,121300,88.06,88.06,88.06,88.06
CHFJPY,20040705,121400,88.06,88.07,88.06,88.07
CHFJPY,20040705,121500,88.06,88.06,88.05,88.05
CHFJPY,20040705,121600,88.05,88.05,88.03,88.03
CHFJPY,20040705,121700,88.02,88.02,87.99,87.99
CHFJPY,20040705,121800,87.98,88.00,87.97,88.00
CHFJPY,20040705,121900,87.99,87.99,87.99,87.99
CHFJPY,20040705,122000,87.98,87.98,87.94,87.94
CHFJPY,20040705,122100,87.95,87.99,87.94,87.98
CHFJPY,20040705,122200,87.97,87.98,87.97,87.98
CHFJPY,20040705,122300,87.99,88.00,87.99,88.00
CHFJPY,20040705,122400,88.00,88.00,88.00,88.00
CHFJPY,20040705,122500,87.99,87.99,87.99,87.99
CHFJPY,20040705,122600,87.99,87.99,87.99,87.99
CHFJPY,20040705,122700,88.00,88.00,88.00,88.00
CHFJPY,20040705,122800,88.00,88.00,88.00,88.00
CHFJPY,20040705,122900,88.00,88.01,87.99,88.00
CHFJPY,20040705,123000,87.99,88.00,87.99,87.99
CHFJPY,20040705,123100,88.00,88.02,88.00,88.02
CHFJPY,20040705,123200,88.01,88.01,88.00,88.00
CHFJPY,20040705,123300,88.00,88.01,88.00,88.01
CHFJPY,20040705,123400,88.02,88.02,88.01,88.01
CHFJPY,20040705,123500,88.00,88.01,88.00,88.01
CHFJPY,20040705,123600,88.02,88.03,88.02,88.02
CHFJPY,20040705,123700,88.03,88.03,88.02,88.02
CHFJPY,20040705,123800,88.03,88.05,88.03,88.05
CHFJPY,20040705,123900,88.06,88.06,88.06,88.06
CHFJPY,20040705,124000,88.05,88.06,88.05,88.06
CHFJPY,20040705,124100,88.07,88.07,88.05,88.05
CHFJPY,20040705,124200,88.05,88.05,88.05,88.05
CHFJPY,20040705,124300,88.04,88.04,88.04,88.04
CHFJPY,20040705,124400,88.03,88.03,88.03,88.03
CHFJPY,20040705,124500,88.02,88.03,88.02,88.03
CHFJPY,20040705,124600,88.03,88.04,88.03,88.04
CHFJPY,20040705,124700,88.05,88.05,88.03,88.03
CHFJPY,20040705,124800,88.03,88.03,88.03,88.03
CHFJPY,20040705,124900,88.03,88.03,88.03,88.03
CHFJPY,20040705,125000,88.02,88.03,88.02,88.03
CHFJPY,20040705,125100,88.03,88.03,88.01,88.01
CHFJPY,20040705,125200,88.02,88.05,88.02,88.05
CHFJPY,20040705,125300,88.06,88.06,88.06,88.06
CHFJPY,20040705,125400,88.06,88.06,88.06,88.06
CHFJPY,20040705,125500,88.06,88.06,88.05,88.06
CHFJPY,20040705,125600,88.07,88.07,88.05,88.05
CHFJPY,20040705,125700,88.06,88.06,88.04,88.05
CHFJPY,20040705,125800,88.04,88.06,88.04,88.06
CHFJPY,20040705,125900,88.06,88.06,88.06,88.06
CHFJPY,20040705,130000,88.07,88.08,88.06,88.06
CHFJPY,20040705,130100,88.07,88.09,88.07,88.08
CHFJPY,20040705,130200,88.09,88.10,88.09,88.10
CHFJPY,20040705,130300,88.11,88.12,88.11,88.11
CHFJPY,20040705,130400,88.12,88.13,88.12,88.12
CHFJPY,20040705,130500,88.13,88.13,88.12,88.12
CHFJPY,20040705,130600,88.13,88.14,88.10,88.12
CHFJPY,20040705,130700,88.11,88.11,88.11,88.11
CHFJPY,20040705,130800,88.11,88.11,88.10,88.11
CHFJPY,20040705,130900,88.11,88.11,88.11,88.11
CHFJPY,20040705,131000,88.10,88.11,88.10,88.11
CHFJPY,20040705,131100,88.11,88.11,88.11,88.11
CHFJPY,20040705,131200,88.11,88.11,88.09,88.09
CHFJPY,20040705,131300,88.10,88.10,88.10,88.10
CHFJPY,20040705,131400,88.11,88.11,88.10,88.10
CHFJPY,20040705,131500,88.11,88.11,88.11,88.11
CHFJPY,20040705,131600,88.12,88.13,88.12,88.12
CHFJPY,20040705,131700,88.11,88.12,88.11,88.12
CHFJPY,20040705,131800,88.12,88.12,88.12,88.12
CHFJPY,20040705,131900,88.11,88.11,88.11,88.11
CHFJPY,20040705,132000,88.11,88.11,88.09,88.09
CHFJPY,20040705,132100,88.10,88.14,88.10,88.14
CHFJPY,20040705,132200,88.15,88.15,88.14,88.15
CHFJPY,20040705,132300,88.16,88.16,88.16,88.16
CHFJPY,20040705,132400,88.16,88.16,88.15,88.15
CHFJPY,20040705,132500,88.14,88.16,88.14,88.15
CHFJPY,20040705,132600,88.16,88.17,88.16,88.16
CHFJPY,20040705,132700,88.17,88.17,88.17,88.17
CHFJPY,20040705,132800,88.17,88.17,88.16,88.16
CHFJPY,20040705,132900,88.16,88.16,88.16,88.16
CHFJPY,20040705,133000,88.16,88.16,88.16,88.16
CHFJPY,20040705,133100,88.17,88.19,88.17,88.19
CHFJPY,20040705,133200,88.19,88.19,88.19,88.19
CHFJPY,20040705,133300,88.20,88.20,88.16,88.17
CHFJPY,20040705,133400,88.18,88.18,88.18,88.18
CHFJPY,20040705,133500,88.19,88.19,88.19,88.19
CHFJPY,20040705,133600,88.19,88.19,88.18,88.18
CHFJPY,20040705,133700,88.17,88.19,88.17,88.19
CHFJPY,20040705,133800,88.18,88.19,88.17,88.19
CHFJPY,20040705,133900,88.20,88.21,88.20,88.20
CHFJPY,20040705,134000,88.21,88.22,88.21,88.22
CHFJPY,20040705,134100,88.22,88.22,88.20,88.20
CHFJPY,20040705,134200,88.20,88.20,88.20,88.20
CHFJPY,20040705,134300,88.20,88.20,88.20,88.20
CHFJPY,20040705,134400,88.19,88.20,88.19,88.20
CHFJPY,20040705,134500,88.20,88.20,88.18,88.18
CHFJPY,20040705,134600,88.17,88.18,88.17,88.18
CHFJPY,20040705,134700,88.19,88.19,88.19,88.19
CHFJPY,20040705,134800,88.18,88.19,88.18,88.18
CHFJPY,20040705,134900,88.19,88.19,88.17,88.17
CHFJPY,20040705,135000,88.18,88.18,88.17,88.17
CHFJPY,20040705,135100,88.18,88.18,88.17,88.18
CHFJPY,20040705,135200,88.17,88.18,88.17,88.18
CHFJPY,20040705,135300,88.19,88.19,88.17,88.18
CHFJPY,20040705,135400,88.17,88.17,88.17,88.17
CHFJPY,20040705,135500,88.17,88.18,88.17,88.17
CHFJPY,20040705,135600,88.18,88.18,88.17,88.17
CHFJPY,20040705,135700,88.16,88.16,88.16,88.16
CHFJPY,20040705,135800,88.15,88.15,88.14,88.14
CHFJPY,20040705,135900,88.12,88.19,88.12,88.19
CHFJPY,20040705,140000,88.20,88.23,88.20,88.22
CHFJPY,20040705,140100,88.21,88.22,88.19,88.21
CHFJPY,20040705,140200,88.22,88.22,88.20,88.20
CHFJPY,20040705,140300,88.21,88.21,88.19,88.20
CHFJPY,20040705,140400,88.19,88.20,88.17,88.17
CHFJPY,20040705,140500,88.18,88.19,88.18,88.19
CHFJPY,20040705,140600,88.20,88.20,88.19,88.19
CHFJPY,20040705,140700,88.20,88.20,88.20,88.20
CHFJPY,20040705,140800,88.20,88.20,88.17,88.17
CHFJPY,20040705,140900,88.17,88.17,88.17,88.17
CHFJPY,20040705,141000,88.18,88.18,88.18,88.18
CHFJPY,20040705,141100,88.17,88.19,88.17,88.18
CHFJPY,20040705,141200,88.19,88.20,88.19,88.19
CHFJPY,20040705,141300,88.20,88.20,88.19,88.20
CHFJPY,20040705,141400,88.19,88.19,88.19,88.19
CHFJPY,20040705,141500,88.20,88.22,88.19,88.22
CHFJPY,20040705,141600,88.22,88.22,88.22,88.22
CHFJPY,20040705,141700,88.22,88.22,88.22,88.22
CHFJPY,20040705,141800,88.22,88.22,88.22,88.22
CHFJPY,20040705,141900,88.23,88.26,88.23,88.26
CHFJPY,20040705,142000,88.25,88.31,88.25,88.31
CHFJPY,20040705,142100,88.30,88.30,88.29,88.29
CHFJPY,20040705,142200,88.28,88.28,88.26,88.26
CHFJPY,20040705,142300,88.25,88.25,88.23,88.23
CHFJPY,20040705,142400,88.22,88.22,88.21,88.22
CHFJPY,20040705,142500,88.22,88.22,88.22,88.22
CHFJPY,20040705,142600,88.22,88.23,88.22,88.23
CHFJPY,20040705,142700,88.22,88.22,88.22,88.22
CHFJPY,20040705,142800,88.22,88.24,88.22,88.24
CHFJPY,20040705,142900,88.24,88.24,88.23,88.23
CHFJPY,20040705,143000,88.22,88.23,88.22,88.23
CHFJPY,20040705,143100,88.24,88.24,88.23,88.23
CHFJPY,20040705,143200,88.23,88.23,88.23,88.23
CHFJPY,20040705,143300,88.24,88.24,88.24,88.24
CHFJPY,20040705,143400,88.23,88.24,88.23,88.24
CHFJPY,20040705,143500,88.24,88.26,88.24,88.26
CHFJPY,20040705,143600,88.25,88.25,88.25,88.25
CHFJPY,20040705,143700,88.24,88.25,88.24,88.25
CHFJPY,20040705,143800,88.25,88.25,88.24,88.24
CHFJPY,20040705,143900,88.25,88.25,88.25,88.25
CHFJPY,20040705,144000,88.24,88.24,88.21,88.21
CHFJPY,20040705,144100,88.22,88.22,88.20,88.20
CHFJPY,20040705,144200,88.19,88.19,88.19,88.19
CHFJPY,20040705,144300,88.18,88.19,88.18,88.19
CHFJPY,20040705,144400,88.19,88.19,88.18,88.18
CHFJPY,20040705,144500,88.17,88.18,88.17,88.18
CHFJPY,20040705,144600,88.18,88.18,88.18,88.18
CHFJPY,20040705,144700,88.17,88.18,88.17,88.18
CHFJPY,20040705,144800,88.19,88.19,88.19,88.19
CHFJPY,20040705,144900,88.19,88.19,88.19,88.19
CHFJPY,20040705,145000,88.19,88.19,88.19,88.19
CHFJPY,20040705,145100,88.19,88.19,88.19,88.19
CHFJPY,20040705,145200,88.19,88.19,88.17,88.18
CHFJPY,20040705,145300,88.17,88.17,88.17,88.17
CHFJPY,20040705,145400,88.17,88.17,88.16,88.16
CHFJPY,20040705,145500,88.16,88.16,88.14,88.14
CHFJPY,20040705,145600,88.14,88.14,88.14,88.14
CHFJPY,20040705,145700,88.15,88.15,88.15,88.15
CHFJPY,20040705,145800,88.14,88.14,88.14,88.14
CHFJPY,20040705,145900,88.14,88.14,88.14,88.14
CHFJPY,20040705,150000,88.14,88.14,88.14,88.14
CHFJPY,20040705,150100,88.15,88.15,88.14,88.14
CHFJPY,20040705,150200,88.15,88.15,88.14,88.15
CHFJPY,20040705,150300,88.15,88.16,88.15,88.16
CHFJPY,20040705,150400,88.17,88.17,88.17,88.17
CHFJPY,20040705,150500,88.17,88.17,88.16,88.17
CHFJPY,20040705,150600,88.19,88.19,88.19,88.19
CHFJPY,20040705,150700,88.19,88.19,88.19,88.19
CHFJPY,20040705,150800,88.20,88.21,88.20,88.21
CHFJPY,20040705,150900,88.22,88.24,88.21,88.24
CHFJPY,20040705,151000,88.23,88.23,88.20,88.20
CHFJPY,20040705,151100,88.22,88.23,88.22,88.23
CHFJPY,20040705,151200,88.24,88.24,88.22,88.22
CHFJPY,20040705,151300,88.22,88.22,88.22,88.22
CHFJPY,20040705,151400,88.21,88.21,88.21,88.21
CHFJPY,20040705,151500,88.21,88.22,88.21,88.22
CHFJPY,20040705,151600,88.22,88.22,88.22,88.22
CHFJPY,20040705,151700,88.23,88.26,88.23,88.26
CHFJPY,20040705,151800,88.25,88.26,88.25,88.25
CHFJPY,20040705,151900,88.24,88.25,88.24,88.25
CHFJPY,20040705,152000,88.26,88.27,88.26,88.26
CHFJPY,20040705,152100,88.27,88.28,88.27,88.28
CHFJPY,20040705,152200,88.28,88.28,88.28,88.28
CHFJPY,20040705,152300,88.29,88.29,88.28,88.28
CHFJPY,20040705,152400,88.27,88.28,88.26,88.28
CHFJPY,20040705,152500,88.27,88.27,88.25,88.25
CHFJPY,20040705,152600,88.24,88.24,88.22,88.22
CHFJPY,20040705,152700,88.22,88.22,88.22,88.22
CHFJPY,20040705,152800,88.21,88.22,88.21,88.22
CHFJPY,20040705,152900,88.21,88.23,88.21,88.23
CHFJPY,20040705,153000,88.24,88.24,88.24,88.24
CHFJPY,20040705,153100,88.24,88.24,88.24,88.24
CHFJPY,20040705,153200,88.25,88.25,88.25,88.25
CHFJPY,20040705,153300,88.25,88.25,88.24,88.24
CHFJPY,20040705,153400,88.23,88.23,88.22,88.23
CHFJPY,20040705,153500,88.22,88.22,88.19,88.19
CHFJPY,20040705,153600,88.20,88.20,88.19,88.20
CHFJPY,20040705,153700,88.21,88.21,88.20,88.21
CHFJPY,20040705,153800,88.22,88.22,88.22,88.22
CHFJPY,20040705,153900,88.23,88.23,88.23,88.23
CHFJPY,20040705,154000,88.23,88.23,88.20,88.20
CHFJPY,20040705,154100,88.21,88.21,88.19,88.19
CHFJPY,20040705,154200,88.18,88.18,88.17,88.17
CHFJPY,20040705,154300,88.17,88.17,88.17,88.17
CHFJPY,20040705,154400,88.17,88.18,88.17,88.18
CHFJPY,20040705,154500,88.19,88.19,88.17,88.17
CHFJPY,20040705,154600,88.18,88.18,88.16,88.17
CHFJPY,20040705,154700,88.16,88.16,88.16,88.16
CHFJPY,20040705,154800,88.16,88.17,88.16,88.17
CHFJPY,20040705,154900,88.17,88.17,88.17,88.17
CHFJPY,20040705,155000,88.17,88.17,88.17,88.17
CHFJPY,20040705,155100,88.17,88.17,88.17,88.17
CHFJPY,20040705,155200,88.16,88.16,88.15,88.15
CHFJPY,20040705,155300,88.16,88.17,88.16,88.16
CHFJPY,20040705,155400,88.16,88.16,88.16,88.16
CHFJPY,20040705,155500,88.17,88.17,88.17,88.17
CHFJPY,20040705,155600,88.17,88.17,88.16,88.16
CHFJPY,20040705,155700,88.15,88.17,88.15,88.17
CHFJPY,20040705,155900,88.17,88.17,88.15,88.15
CHFJPY,20040705,160000,88.16,88.16,88.16,88.16
CHFJPY,20040705,160100,88.15,88.15,88.14,88.15
CHFJPY,20040705,160200,88.16,88.16,88.15,88.15
CHFJPY,20040705,160300,88.16,88.16,88.16,88.16
CHFJPY,20040705,160400,88.16,88.17,88.16,88.17
CHFJPY,20040705,160500,88.16,88.17,88.16,88.17
CHFJPY,20040705,160600,88.17,88.17,88.16,88.16
CHFJPY,20040705,160700,88.15,88.17,88.15,88.17
CHFJPY,20040705,160800,88.16,88.16,88.11,88.11
CHFJPY,20040705,160900,88.12,88.12,88.11,88.11
CHFJPY,20040705,161000,88.12,88.13,88.12,88.13
CHFJPY,20040705,161100,88.14,88.14,88.12,88.12
CHFJPY,20040705,161200,88.13,88.15,88.13,88.15
CHFJPY,20040705,161300,88.14,88.15,88.14,88.15
CHFJPY,20040705,161400,88.14,88.15,88.14,88.14
CHFJPY,20040705,161500,88.13,88.15,88.13,88.15
CHFJPY,20040705,161600,88.14,88.14,88.14,88.14
CHFJPY,20040705,161700,88.14,88.14,88.14,88.14
CHFJPY,20040705,161800,88.13,88.14,88.13,88.14
CHFJPY,20040705,161900,88.13,88.14,88.13,88.14
CHFJPY,20040705,162000,88.14,88.15,88.14,88.15
CHFJPY,20040705,162100,88.14,88.16,88.14,88.14
CHFJPY,20040705,162200,88.13,88.13,88.13,88.13
CHFJPY,20040705,162300,88.13,88.14,88.13,88.14
CHFJPY,20040705,162400,88.14,88.14,88.14,88.14
CHFJPY,20040705,162500,88.14,88.14,88.14,88.14
CHFJPY,20040705,162600,88.14,88.14,88.14,88.14
CHFJPY,20040705,162700,88.14,88.14,88.13,88.13
CHFJPY,20040705,162800,88.12,88.12,88.11,88.12
CHFJPY,20040705,162900,88.13,88.14,88.12,88.12
CHFJPY,20040705,163000,88.11,88.11,88.09,88.09
CHFJPY,20040705,163100,88.09,88.09,88.08,88.08
CHFJPY,20040705,163200,88.07,88.07,88.06,88.07
CHFJPY,20040705,163300,88.07,88.07,88.07,88.07
CHFJPY,20040705,163400,88.06,88.08,88.06,88.08
CHFJPY,20040705,163500,88.09,88.11,88.09,88.11
CHFJPY,20040705,163600,88.12,88.13,88.12,88.13
CHFJPY,20040705,163700,88.13,88.13,88.12,88.12
CHFJPY,20040705,163800,88.11,88.11,88.10,88.10
CHFJPY,20040705,163900,88.11,88.12,88.11,88.12
CHFJPY,20040705,164000,88.12,88.12,88.12,88.12
CHFJPY,20040705,164100,88.13,88.13,88.11,88.11
CHFJPY,20040705,164200,88.12,88.12,88.12,88.12
CHFJPY,20040705,164300,88.12,88.12,88.11,88.11
CHFJPY,20040705,164400,88.11,88.11,88.11,88.11
CHFJPY,20040705,164500,88.11,88.11,88.11,88.11
CHFJPY,20040705,164600,88.11,88.11,88.11,88.11
CHFJPY,20040705,164700,88.12,88.12,88.12,88.12
CHFJPY,20040705,164800,88.12,88.12,88.11,88.11
CHFJPY,20040705,164900,88.12,88.15,88.12,88.15
CHFJPY,20040705,165000,88.14,88.14,88.14,88.14
CHFJPY,20040705,165100,88.14,88.16,88.12,88.16
CHFJPY,20040705,165200,88.15,88.15,88.14,88.14
CHFJPY,20040705,165300,88.14,88.14,88.13,88.14
CHFJPY,20040705,165400,88.13,88.16,88.13,88.16
CHFJPY,20040705,165500,88.17,88.17,88.15,88.16
CHFJPY,20040705,165600,88.15,88.18,88.15,88.18
CHFJPY,20040705,165700,88.19,88.22,88.19,88.22
CHFJPY,20040705,165800,88.23,88.24,88.23,88.24
CHFJPY,20040705,165900,88.23,88.23,88.20,88.21
CHFJPY,20040705,170000,88.22,88.22,88.20,88.21
CHFJPY,20040705,170100,88.20,88.21,88.19,88.19
CHFJPY,20040705,170200,88.20,88.21,88.19,88.19
CHFJPY,20040705,170300,88.18,88.18,88.18,88.18
CHFJPY,20040705,170400,88.19,88.20,88.19,88.20
CHFJPY,20040705,170500,88.20,88.22,88.20,88.22
CHFJPY,20040705,170600,88.23,88.23,88.22,88.23
CHFJPY,20040705,170700,88.24,88.24,88.24,88.24
CHFJPY,20040705,170800,88.24,88.25,88.24,88.25
CHFJPY,20040705,170900,88.24,88.24,88.22,88.22
CHFJPY,20040705,171000,88.22,88.22,88.22,88.22
CHFJPY,20040705,171100,88.21,88.21,88.19,88.19
CHFJPY,20040705,171200,88.19,88.19,88.19,88.19
CHFJPY,20040705,171300,88.18,88.18,88.17,88.17
CHFJPY,20040705,171400,88.17,88.17,88.17,88.17
CHFJPY,20040705,171500,88.17,88.17,88.17,88.17
CHFJPY,20040705,171600,88.17,88.18,88.17,88.18
CHFJPY,20040705,171700,88.17,88.17,88.17,88.17
CHFJPY,20040705,171800,88.17,88.17,88.17,88.17
CHFJPY,20040705,171900,88.16,88.16,88.15,88.15
CHFJPY,20040705,172000,88.14,88.14,88.14,88.14
CHFJPY,20040705,172100,88.14,88.15,88.14,88.15
CHFJPY,20040705,172200,88.15,88.15,88.14,88.14
CHFJPY,20040705,172300,88.15,88.15,88.15,88.15
CHFJPY,20040705,172400,88.15,88.16,88.15,88.16
CHFJPY,20040705,172500,88.17,88.17,88.16,88.16
CHFJPY,20040705,172600,88.15,88.15,88.15,88.15
CHFJPY,20040705,172700,88.15,88.15,88.15,88.15
CHFJPY,20040705,172800,88.16,88.16,88.16,88.16
CHFJPY,20040705,172900,88.15,88.15,88.14,88.14
CHFJPY,20040705,173000,88.14,88.14,88.14,88.14
CHFJPY,20040705,173100,88.15,88.15,88.14,88.14
CHFJPY,20040705,173200,88.14,88.15,88.14,88.14
CHFJPY,20040705,173300,88.15,88.15,88.15,88.15
CHFJPY,20040705,173400,88.15,88.17,88.15,88.17
CHFJPY,20040705,173500,88.17,88.17,88.17,88.17
CHFJPY,20040705,173600,88.16,88.17,88.16,88.17
CHFJPY,20040705,173700,88.17,88.18,88.17,88.18
CHFJPY,20040705,173800,88.19,88.20,88.19,88.20
CHFJPY,20040705,173900,88.21,88.22,88.19,88.19
CHFJPY,20040705,174000,88.20,88.20,88.20,88.20
CHFJPY,20040705,174100,88.18,88.19,88.17,88.19
CHFJPY,20040705,174200,88.18,88.18,88.18,88.18
CHFJPY,20040705,174300,88.17,88.18,88.17,88.18
CHFJPY,20040705,174400,88.19,88.19,88.19,88.19
CHFJPY,20040705,174500,88.19,88.19,88.19,88.19
CHFJPY,20040705,174600,88.20,88.20,88.17,88.17
CHFJPY,20040705,174700,88.18,88.19,88.17,88.17
CHFJPY,20040705,174800,88.18,88.19,88.17,88.17
CHFJPY,20040705,174900,88.16,88.18,88.16,88.17
CHFJPY,20040705,175000,88.17,88.17,88.17,88.17
CHFJPY,20040705,175100,88.16,88.16,88.16,88.16
CHFJPY,20040705,175200,88.16,88.17,88.16,88.16
CHFJPY,20040705,175300,88.17,88.17,88.15,88.15
CHFJPY,20040705,175400,88.13,88.15,88.13,88.15
CHFJPY,20040705,175500,88.16,88.16,88.16,88.16
CHFJPY,20040705,175600,88.16,88.17,88.14,88.14
CHFJPY,20040705,175700,88.15,88.16,88.15,88.16
CHFJPY,20040705,175800,88.16,88.16,88.16,88.16
CHFJPY,20040705,175900,88.16,88.16,88.16,88.16
CHFJPY,20040705,180000,88.17,88.17,88.17,88.17
CHFJPY,20040705,180100,88.16,88.16,88.12,88.12
CHFJPY,20040705,180200,88.12,88.14,88.12,88.14
CHFJPY,20040705,180300,88.17,88.17,88.16,88.16
CHFJPY,20040705,180400,88.17,88.17,88.16,88.17
CHFJPY,20040705,180500,88.17,88.17,88.17,88.17
CHFJPY,20040705,180600,88.16,88.17,88.16,88.17
CHFJPY,20040705,180700,88.18,88.18,88.18,88.18
CHFJPY,20040705,180800,88.19,88.19,88.19,88.19
CHFJPY,20040705,180900,88.20,88.20,88.19,88.19
CHFJPY,20040705,181000,88.20,88.20,88.19,88.19
CHFJPY,20040705,181100,88.19,88.19,88.19,88.19
CHFJPY,20040705,181200,88.18,88.18,88.18,88.18
CHFJPY,20040705,181300,88.19,88.19,88.19,88.19
CHFJPY,20040705,181400,88.19,88.20,88.19,88.20
CHFJPY,20040705,181500,88.20,88.20,88.20,88.20
CHFJPY,20040705,181600,88.20,88.20,88.20,88.20
CHFJPY,20040705,181700,88.20,88.20,88.18,88.18
CHFJPY,20040705,181800,88.17,88.18,88.17,88.18
CHFJPY,20040705,181900,88.18,88.18,88.18,88.18
CHFJPY,20040705,182000,88.18,88.18,88.18,88.18
CHFJPY,20040705,182100,88.19,88.20,88.19,88.20
CHFJPY,20040705,182200,88.19,88.20,88.19,88.20
CHFJPY,20040705,182300,88.20,88.20,88.20,88.20
CHFJPY,20040705,182400,88.20,88.20,88.20,88.20
CHFJPY,20040705,182500,88.19,88.19,88.19,88.19
CHFJPY,20040705,182600,88.19,88.19,88.19,88.19
CHFJPY,20040705,182700,88.20,88.20,88.20,88.20
CHFJPY,20040705,182800,88.19,88.19,88.19,88.19
CHFJPY,20040705,182900,88.18,88.20,88.18,88.20
CHFJPY,20040705,183000,88.22,88.22,88.22,88.22
CHFJPY,20040705,183100,88.22,88.22,88.19,88.19
CHFJPY,20040705,183200,88.18,88.18,88.18,88.18
CHFJPY,20040705,183300,88.18,88.18,88.15,88.15
CHFJPY,20040705,183400,88.14,88.14,88.14,88.14
CHFJPY,20040705,183500,88.14,88.14,88.14,88.14
CHFJPY,20040705,183600,88.14,88.14,88.13,88.14
CHFJPY,20040705,183700,88.17,88.18,88.17,88.18
CHFJPY,20040705,183800,88.17,88.17,88.17,88.17
CHFJPY,20040705,183900,88.17,88.17,88.17,88.17
CHFJPY,20040705,184000,88.17,88.18,88.17,88.18
CHFJPY,20040705,184100,88.17,88.17,88.15,88.15
CHFJPY,20040705,184200,88.15,88.15,88.15,88.15
CHFJPY,20040705,184300,88.16,88.16,88.16,88.16
CHFJPY,20040705,184400,88.16,88.16,88.16,88.16
CHFJPY,20040705,184500,88.16,88.16,88.16,88.16
CHFJPY,20040705,184600,88.16,88.16,88.16,88.16
CHFJPY,20040705,184700,88.16,88.16,88.15,88.16
CHFJPY,20040705,184800,88.15,88.15,88.15,88.15
CHFJPY,20040705,184900,88.15,88.15,88.15,88.15
CHFJPY,20040705,185000,88.16,88.16,88.15,88.16
CHFJPY,20040705,185100,88.16,88.16,88.16,88.16
CHFJPY,20040705,185200,88.15,88.16,88.15,88.16
CHFJPY,20040705,185300,88.15,88.15,88.14,88.14
CHFJPY,20040705,185400,88.15,88.15,88.15,88.15
CHFJPY,20040705,185500,88.17,88.17,88.17,88.17
CHFJPY,20040705,185600,88.17,88.17,88.17,88.17
CHFJPY,20040705,185700,88.18,88.18,88.18,88.18
CHFJPY,20040705,185800,88.18,88.19,88.18,88.19
CHFJPY,20040705,185900,88.19,88.19,88.18,88.18
CHFJPY,20040705,190000,88.17,88.19,88.17,88.19
CHFJPY,20040705,190100,88.19,88.19,88.19,88.19
CHFJPY,20040705,190200,88.19,88.19,88.19,88.19
CHFJPY,20040705,190300,88.19,88.19,88.19,88.19
CHFJPY,20040705,190400,88.18,88.18,88.17,88.17
CHFJPY,20040705,190500,88.15,88.15,88.14,88.14
CHFJPY,20040705,190600,88.14,88.14,88.14,88.14
CHFJPY,20040705,190700,88.15,88.15,88.14,88.14
CHFJPY,20040705,190800,88.14,88.14,88.14,88.14
CHFJPY,20040705,190900,88.14,88.14,88.14,88.14
CHFJPY,20040705,191000,88.15,88.15,88.15,88.15
CHFJPY,20040705,191100,88.15,88.16,88.15,88.15
CHFJPY,20040705,191200,88.15,88.15,88.15,88.15
CHFJPY,20040705,191300,88.15,88.15,88.15,88.15
CHFJPY,20040705,191400,88.16,88.16,88.16,88.16
CHFJPY,20040705,191500,88.16,88.16,88.16,88.16
CHFJPY,20040705,191600,88.15,88.15,88.15,88.15
CHFJPY,20040705,191700,88.15,88.15,88.15,88.15
CHFJPY,20040705,191800,88.15,88.15,88.15,88.15
CHFJPY,20040705,191900,88.15,88.15,88.15,88.15
CHFJPY,20040705,192000,88.15,88.16,88.15,88.16
CHFJPY,20040705,192100,88.16,88.16,88.14,88.14
CHFJPY,20040705,192200,88.14,88.14,88.14,88.14
CHFJPY,20040705,192300,88.14,88.14,88.14,88.14
CHFJPY,20040705,192400,88.14,88.14,88.14,88.14
CHFJPY,20040705,192500,88.13,88.13,88.12,88.12
CHFJPY,20040705,192600,88.12,88.12,88.12,88.12
CHFJPY,20040705,192700,88.12,88.12,88.12,88.12
CHFJPY,20040705,192800,88.12,88.12,88.12,88.12
CHFJPY,20040705,192900,88.12,88.12,88.12,88.12
CHFJPY,20040705,193000,88.12,88.12,88.09,88.09
CHFJPY,20040705,193100,88.10,88.10,88.09,88.09
CHFJPY,20040705,193200,88.09,88.09,88.09,88.09
CHFJPY,20040705,193300,88.09,88.10,88.09,88.10
CHFJPY,20040705,193400,88.11,88.11,88.11,88.11
CHFJPY,20040705,193500,88.12,88.12,88.12,88.12
CHFJPY,20040705,193600,88.12,88.12,88.12,88.12
CHFJPY,20040705,193700,88.12,88.14,88.12,88.14
CHFJPY,20040705,193800,88.15,88.15,88.14,88.14
CHFJPY,20040705,193900,88.13,88.14,88.13,88.14
CHFJPY,20040705,194000,88.12,88.12,88.09,88.11
CHFJPY,20040705,194100,88.10,88.10,88.10,88.10
CHFJPY,20040705,194200,88.11,88.11,88.11,88.11
CHFJPY,20040705,194300,88.11,88.11,88.10,88.11
CHFJPY,20040705,194400,88.12,88.14,88.12,88.14
CHFJPY,20040705,194500,88.14,88.14,88.14,88.14
CHFJPY,20040705,194600,88.14,88.14,88.14,88.14
CHFJPY,20040705,194700,88.14,88.14,88.14,88.14
CHFJPY,20040705,194800,88.14,88.14,88.14,88.14
CHFJPY,20040705,194900,88.14,88.14,88.14,88.14
CHFJPY,20040705,195000,88.14,88.14,88.14,88.14
CHFJPY,20040705,195100,88.14,88.14,88.12,88.12
CHFJPY,20040705,195200,88.12,88.12,88.12,88.12
CHFJPY,20040705,195300,88.12,88.12,88.12,88.12
CHFJPY,20040705,195400,88.12,88.12,88.12,88.12
CHFJPY,20040705,195500,88.12,88.12,88.12,88.12
CHFJPY,20040705,195600,88.12,88.12,88.12,88.12
CHFJPY,20040705,195700,88.13,88.13,88.13,88.13
CHFJPY,20040705,195800,88.13,88.13,88.13,88.13
CHFJPY,20040705,195900,88.13,88.13,88.13,88.13
CHFJPY,20040705,200000,88.13,88.13,88.13,88.13
CHFJPY,20040705,200100,88.13,88.13,88.13,88.13
CHFJPY,20040705,200200,88.14,88.14,88.14,88.14
CHFJPY,20040705,200300,88.14,88.14,88.14,88.14
CHFJPY,20040705,200400,88.14,88.14,88.14,88.14
CHFJPY,20040705,200500,88.14,88.14,88.14,88.14
CHFJPY,20040705,200600,88.14,88.14,88.14,88.14
CHFJPY,20040705,200700,88.14,88.14,88.14,88.14
CHFJPY,20040705,200800,88.14,88.14,88.14,88.14
CHFJPY,20040705,200900,88.14,88.14,88.14,88.14
CHFJPY,20040705,201000,88.14,88.14,88.12,88.12
CHFJPY,20040705,201100,88.12,88.12,88.12,88.12
CHFJPY,20040705,201200,88.12,88.12,88.12,88.12
CHFJPY,20040705,201300,88.13,88.13,88.13,88.13
CHFJPY,20040705,201400,88.13,88.14,88.13,88.14
CHFJPY,20040705,201500,88.14,88.14,88.14,88.14
CHFJPY,20040705,201600,88.14,88.14,88.14,88.14
CHFJPY,20040705,201700,88.14,88.14,88.14,88.14
CHFJPY,20040705,201800,88.14,88.14,88.14,88.14
CHFJPY,20040705,201900,88.14,88.14,88.14,88.14
CHFJPY,20040705,202000,88.14,88.14,88.12,88.12
CHFJPY,20040705,202100,88.12,88.12,88.12,88.12
CHFJPY,20040705,202200,88.11,88.11,88.11,88.11
CHFJPY,20040705,202300,88.11,88.11,88.11,88.11
CHFJPY,20040705,202400,88.11,88.11,88.11,88.11
CHFJPY,20040705,202500,88.11,88.11,88.11,88.11
CHFJPY,20040705,202600,88.11,88.11,88.11,88.11
CHFJPY,20040705,202700,88.11,88.11,88.11,88.11
CHFJPY,20040705,202800,88.11,88.11,88.11,88.11
CHFJPY,20040705,202900,88.11,88.11,88.11,88.11
CHFJPY,20040705,203000,88.11,88.11,88.11,88.11
CHFJPY,20040705,203100,88.11,88.11,88.11,88.11
CHFJPY,20040705,203200,88.11,88.12,88.11,88.12
CHFJPY,20040705,203300,88.12,88.12,88.12,88.12
CHFJPY,20040705,203400,88.11,88.13,88.11,88.13
CHFJPY,20040705,203500,88.13,88.13,88.13,88.13
CHFJPY,20040705,203600,88.14,88.14,88.14,88.14
CHFJPY,20040705,203700,88.14,88.14,88.13,88.13
CHFJPY,20040705,203800,88.12,88.13,88.12,88.13
CHFJPY,20040705,203900,88.14,88.14,88.14,88.14
CHFJPY,20040705,204000,88.15,88.17,88.15,88.17
CHFJPY,20040705,204100,88.17,88.17,88.17,88.17
CHFJPY,20040705,204200,88.18,88.18,88.18,88.18
CHFJPY,20040705,204300,88.19,88.19,88.19,88.19
CHFJPY,20040705,204400,88.19,88.19,88.19,88.19
CHFJPY,20040705,204500,88.19,88.19,88.19,88.19
CHFJPY,20040705,204600,88.19,88.19,88.18,88.18
CHFJPY,20040705,204700,88.19,88.19,88.19,88.19
CHFJPY,20040705,204800,88.19,88.19,88.19,88.19
CHFJPY,20040705,204900,88.19,88.19,88.18,88.18
CHFJPY,20040705,205000,88.18,88.18,88.18,88.18
CHFJPY,20040705,205100,88.19,88.19,88.19,88.19
CHFJPY,20040705,205200,88.19,88.19,88.19,88.19
CHFJPY,20040705,205300,88.19,88.19,88.19,88.19
CHFJPY,20040705,205400,88.19,88.21,88.19,88.21
CHFJPY,20040705,205500,88.20,88.20,88.20,88.20
CHFJPY,20040705,205600,88.20,88.20,88.20,88.20
CHFJPY,20040705,205700,88.20,88.20,88.20,88.20
CHFJPY,20040705,205800,88.20,88.20,88.20,88.20
CHFJPY,20040705,205900,88.20,88.20,88.20,88.20
CHFJPY,20040705,210000,88.20,88.20,88.18,88.18
CHFJPY,20040705,210100,88.17,88.18,88.17,88.18
CHFJPY,20040705,210200,88.17,88.17,88.17,88.17
CHFJPY,20040705,210300,88.17,88.17,88.17,88.17
CHFJPY,20040705,210400,88.17,88.17,88.17,88.17
CHFJPY,20040705,210500,88.17,88.17,88.17,88.17
CHFJPY,20040705,210600,88.17,88.17,88.17,88.17
CHFJPY,20040705,210700,88.17,88.17,88.17,88.17
CHFJPY,20040705,210800,88.17,88.18,88.17,88.18
CHFJPY,20040705,210900,88.19,88.19,88.19,88.19
CHFJPY,20040705,211000,88.19,88.19,88.19,88.19
CHFJPY,20040705,211100,88.19,88.19,88.19,88.19
CHFJPY,20040705,211200,88.19,88.20,88.19,88.20
CHFJPY,20040705,211300,88.20,88.20,88.20,88.20
CHFJPY,20040705,211400,88.19,88.20,88.19,88.20
CHFJPY,20040705,211500,88.19,88.19,88.19,88.19
CHFJPY,20040705,211600,88.19,88.19,88.19,88.19
CHFJPY,20040705,211700,88.19,88.19,88.19,88.19
CHFJPY,20040705,211800,88.19,88.19,88.19,88.19
CHFJPY,20040705,211900,88.19,88.19,88.19,88.19
CHFJPY,20040705,212000,88.19,88.19,88.19,88.19
CHFJPY,20040705,212100,88.19,88.19,88.19,88.19
CHFJPY,20040705,212200,88.19,88.19,88.17,88.17
CHFJPY,20040705,212300,88.17,88.17,88.17,88.17
CHFJPY,20040705,212400,88.16,88.17,88.16,88.17
CHFJPY,20040705,212500,88.18,88.18,88.18,88.18
CHFJPY,20040705,212600,88.18,88.18,88.18,88.18
CHFJPY,20040705,212700,88.17,88.17,88.17,88.17
CHFJPY,20040705,212800,88.17,88.17,88.17,88.17
CHFJPY,20040705,212900,88.18,88.18,88.18,88.18
CHFJPY,20040705,213000,88.18,88.18,88.18,88.18
CHFJPY,20040705,213100,88.18,88.18,88.16,88.16
CHFJPY,20040705,213200,88.16,88.16,88.16,88.16
CHFJPY,20040705,213300,88.16,88.17,88.16,88.17
CHFJPY,20040705,213400,88.17,88.17,88.17,88.17
CHFJPY,20040705,213500,88.17,88.17,88.17,88.17
CHFJPY,20040705,213600,88.18,88.18,88.17,88.17
CHFJPY,20040705,213700,88.18,88.18,88.17,88.18
CHFJPY,20040705,213800,88.17,88.17,88.17,88.17
CHFJPY,20040705,213900,88.17,88.17,88.17,88.17
CHFJPY,20040705,214000,88.17,88.17,88.17,88.17
CHFJPY,20040705,214100,88.17,88.17,88.17,88.17
CHFJPY,20040705,214200,88.17,88.17,88.17,88.17
CHFJPY,20040705,214300,88.17,88.17,88.17,88.17
CHFJPY,20040705,214400,88.17,88.17,88.17,88.17
CHFJPY,20040705,214500,88.17,88.17,88.17,88.17
CHFJPY,20040705,214600,88.18,88.18,88.18,88.18
CHFJPY,20040705,214700,88.18,88.18,88.18,88.18
CHFJPY,20040705,214800,88.18,88.18,88.17,88.17
CHFJPY,20040705,214900,88.17,88.17,88.17,88.17
CHFJPY,20040705,215000,88.17,88.18,88.17,88.18
CHFJPY,20040705,215100,88.18,88.18,88.18,88.18
CHFJPY,20040705,215200,88.18,88.18,88.17,88.17
CHFJPY,20040705,215300,88.17,88.17,88.17,88.17
CHFJPY,20040705,215400,88.18,88.19,88.18,88.18
CHFJPY,20040705,215500,88.19,88.19,88.19,88.19
CHFJPY,20040705,215600,88.18,88.18,88.18,88.18
CHFJPY,20040705,215700,88.18,88.19,88.18,88.18
CHFJPY,20040705,215800,88.18,88.18,88.18,88.18
CHFJPY,20040705,215900,88.18,88.19,88.18,88.19
CHFJPY,20040705,220000,88.19,88.19,88.19,88.19
CHFJPY,20040705,220100,88.19,88.19,88.19,88.19
CHFJPY,20040705,220300,88.19,88.20,88.19,88.20
CHFJPY,20040705,220400,88.20,88.20,88.19,88.19
CHFJPY,20040705,220500,88.18,88.18,88.18,88.18
CHFJPY,20040705,220600,88.18,88.18,88.17,88.17
CHFJPY,20040705,220700,88.17,88.17,88.17,88.17
CHFJPY,20040705,220800,88.17,88.17,88.17,88.17
CHFJPY,20040705,220900,88.17,88.18,88.17,88.17
CHFJPY,20040705,221000,88.17,88.17,88.17,88.17
CHFJPY,20040705,221100,88.17,88.17,88.17,88.17
CHFJPY,20040705,221200,88.17,88.17,88.17,88.17
CHFJPY,20040705,221300,88.17,88.17,88.17,88.17
CHFJPY,20040705,221400,88.17,88.17,88.17,88.17
CHFJPY,20040705,221500,88.17,88.17,88.17,88.17
CHFJPY,20040705,221600,88.17,88.17,88.17,88.17
CHFJPY,20040705,221700,88.17,88.17,88.17,88.17
CHFJPY,20040705,221800,88.17,88.17,88.17,88.17
CHFJPY,20040705,221900,88.18,88.18,88.18,88.18
CHFJPY,20040705,222000,88.18,88.18,88.18,88.18
CHFJPY,20040705,222100,88.18,88.19,88.18,88.18
CHFJPY,20040705,222200,88.17,88.17,88.17,88.17
CHFJPY,20040705,222300,88.18,88.18,88.17,88.17
CHFJPY,20040705,222400,88.18,88.18,88.16,88.17
CHFJPY,20040705,222500,88.18,88.18,88.18,88.18
CHFJPY,20040705,222600,88.17,88.17,88.17,88.17
CHFJPY,20040705,222700,88.17,88.18,88.17,88.18
CHFJPY,20040705,222800,88.18,88.18,88.17,88.17
CHFJPY,20040705,222900,88.17,88.17,88.17,88.17
CHFJPY,20040705,223000,88.17,88.17,88.16,88.16
CHFJPY,20040705,223100,88.16,88.16,88.16,88.16
CHFJPY,20040705,223200,88.17,88.18,88.17,88.18
CHFJPY,20040705,223300,88.18,88.18,88.18,88.18
CHFJPY,20040705,223400,88.19,88.20,88.19,88.20
CHFJPY,20040705,223500,88.20,88.20,88.20,88.20
CHFJPY,20040705,223600,88.20,88.20,88.20,88.20
CHFJPY,20040705,223700,88.19,88.19,88.19,88.19
CHFJPY,20040705,223800,88.19,88.19,88.19,88.19
CHFJPY,20040705,223900,88.19,88.19,88.19,88.19
CHFJPY,20040705,224000,88.19,88.19,88.19,88.19
CHFJPY,20040705,224100,88.18,88.18,88.18,88.18
CHFJPY,20040705,224200,88.18,88.18,88.18,88.18
CHFJPY,20040705,224300,88.18,88.18,88.17,88.17
CHFJPY,20040705,224400,88.17,88.17,88.17,88.17
CHFJPY,20040705,224500,88.17,88.17,88.16,88.16
CHFJPY,20040705,224600,88.16,88.16,88.16,88.16
CHFJPY,20040705,224700,88.16,88.16,88.16,88.16
CHFJPY,20040705,224800,88.16,88.16,88.16,88.16
CHFJPY,20040705,224900,88.16,88.16,88.16,88.16
CHFJPY,20040705,225100,88.16,88.18,88.16,88.18
CHFJPY,20040705,225200,88.19,88.20,88.18,88.20
CHFJPY,20040705,225300,88.19,88.19,88.19,88.19
CHFJPY,20040705,225400,88.19,88.20,88.19,88.20
CHFJPY,20040705,225500,88.20,88.20,88.20,88.20
CHFJPY,20040705,225600,88.20,88.20,88.20,88.20
CHFJPY,20040705,225700,88.19,88.19,88.19,88.19
CHFJPY,20040705,225800,88.19,88.19,88.19,88.19
CHFJPY,20040705,225900,88.19,88.19,88.19,88.19
CHFJPY,20040705,230000,88.19,88.22,88.19,88.22
CHFJPY,20040705,230100,88.22,88.22,88.21,88.21
CHFJPY,20040705,230200,88.20,88.21,88.20,88.21
CHFJPY,20040705,230300,88.21,88.21,88.21,88.21
CHFJPY,20040705,230400,88.21,88.21,88.21,88.21
CHFJPY,20040705,230500,88.21,88.21,88.21,88.21
CHFJPY,20040705,230600,88.21,88.21,88.21,88.21
CHFJPY,20040705,230700,88.21,88.21,88.21,88.21
CHFJPY,20040705,230800,88.21,88.21,88.21,88.21
CHFJPY,20040705,230900,88.21,88.21,88.21,88.21
CHFJPY,20040705,231000,88.21,88.21,88.21,88.21
CHFJPY,20040705,231100,88.22,88.22,88.22,88.22
CHFJPY,20040705,231200,88.22,88.22,88.22,88.22
CHFJPY,20040705,231300,88.22,88.22,88.21,88.21
CHFJPY,20040705,231400,88.21,88.21,88.21,88.21
CHFJPY,20040705,231500,88.21,88.21,88.21,88.21
CHFJPY,20040705,231600,88.21,88.21,88.21,88.21
CHFJPY,20040705,231700,88.22,88.23,88.22,88.23
CHFJPY,20040705,231800,88.23,88.23,88.23,88.23
CHFJPY,20040705,231900,88.23,88.23,88.23,88.23
CHFJPY,20040705,232000,88.22,88.22,88.22,88.22
CHFJPY,20040705,232100,88.22,88.22,88.22,88.22
CHFJPY,20040705,232200,88.22,88.22,88.22,88.22
CHFJPY,20040705,232300,88.22,88.22,88.22,88.22
CHFJPY,20040705,232400,88.22,88.22,88.22,88.22
CHFJPY,20040705,232500,88.22,88.22,88.22,88.22
CHFJPY,20040705,232600,88.22,88.22,88.22,88.22
CHFJPY,20040705,232700,88.22,88.22,88.21,88.21
CHFJPY,20040705,232900,88.21,88.21,88.21,88.21
CHFJPY,20040705,233000,88.21,88.21,88.21,88.21
CHFJPY,20040705,233100,88.21,88.22,88.21,88.22
CHFJPY,20040705,233200,88.22,88.23,88.22,88.23
CHFJPY,20040705,233300,88.24,88.24,88.24,88.24
CHFJPY,20040705,233400,88.24,88.24,88.24,88.24
CHFJPY,20040705,233500,88.23,88.23,88.23,88.23
CHFJPY,20040705,233600,88.23,88.24,88.23,88.24
CHFJPY,20040705,233700,88.24,88.24,88.24,88.24
CHFJPY,20040705,233800,88.23,88.23,88.23,88.23
CHFJPY,20040705,233900,88.23,88.23,88.23,88.23
CHFJPY,20040705,234000,88.24,88.24,88.24,88.24
CHFJPY,20040705,234100,88.24,88.25,88.24,88.25
CHFJPY,20040705,234200,88.25,88.25,88.25,88.25
CHFJPY,20040705,234300,88.25,88.25,88.25,88.25
CHFJPY,20040705,234400,88.25,88.25,88.25,88.25
CHFJPY,20040705,234500,88.25,88.25,88.25,88.25
CHFJPY,20040705,234600,88.25,88.25,88.25,88.25
CHFJPY,20040705,234700,88.25,88.25,88.25,88.25
CHFJPY,20040705,234800,88.25,88.25,88.25,88.25
CHFJPY,20040705,234900,88.25,88.25,88.25,88.25
CHFJPY,20040705,235000,88.25,88.25,88.25,88.25
CHFJPY,20040705,235100,88.25,88.25,88.25,88.25
CHFJPY,20040705,235200,88.25,88.25,88.25,88.25
CHFJPY,20040705,235300,88.25,88.25,88.25,88.25
CHFJPY,20040705,235400,88.25,88.25,88.25,88.25
CHFJPY,20040705,235500,88.26,88.26,88.25,88.26
CHFJPY,20040705,235600,88.25,88.25,88.25,88.25
CHFJPY,20040705,235700,88.25,88.25,88.25,88.25
CHFJPY,20040705,235800,88.25,88.25,88.25,88.25
CHFJPY,20040705,235900,88.25,88.26,88.25,88.26
CHFJPY,20040706,000000,88.26,88.26,88.25,88.25
USDCAD,20040705,000100,1.3233,1.3233,1.3233,1.3233
USDCAD,20040705,000200,1.3233,1.3233,1.3233,1.3233
USDCAD,20040705,000300,1.3234,1.3234,1.3234,1.3234
USDCAD,20040705,000400,1.3234,1.3234,1.3234,1.3234
USDCAD,20040705,000500,1.3234,1.3234,1.3234,1.3234
USDCAD,20040705,000600,1.3234,1.3234,1.3234,1.3234
USDCAD,20040705,000700,1.3234,1.3234,1.3233,1.3233
USDCAD,20040705,000800,1.3233,1.3233,1.3233,1.3233
USDCAD,20040705,000900,1.3233,1.3233,1.3233,1.3233
USDCAD,20040705,001000,1.3233,1.3233,1.3233,1.3233
USDCAD,20040705,001100,1.3233,1.3233,1.3233,1.3233
USDCAD,20040705,001200,1.3233,1.3233,1.3233,1.3233
USDCAD,20040705,001300,1.3233,1.3233,1.3233,1.3233
USDCAD,20040705,001400,1.3233,1.3233,1.3233,1.3233
USDCAD,20040705,001500,1.3233,1.3233,1.3233,1.3233
USDCAD,20040705,001600,1.3233,1.3233,1.3233,1.3233
USDCAD,20040705,001700,1.3233,1.3233,1.3233,1.3233
USDCAD,20040705,001800,1.3233,1.3233,1.3233,1.3233
USDCAD,20040705,001900,1.3233,1.3233,1.3232,1.3232
USDCAD,20040705,002000,1.3232,1.3232,1.3232,1.3232
USDCAD,20040705,002100,1.3232,1.3232,1.3232,1.3232
USDCAD,20040705,002200,1.3232,1.3232,1.3232,1.3232
USDCAD,20040705,002300,1.3232,1.3232,1.3232,1.3232
USDCAD,20040705,002400,1.3232,1.3232,1.3232,1.3232
USDCAD,20040705,002500,1.3232,1.3232,1.3231,1.3231
USDCAD,20040705,002600,1.3230,1.3230,1.3221,1.3221
USDCAD,20040705,002700,1.3220,1.3220,1.3216,1.3217
USDCAD,20040705,002800,1.3217,1.3217,1.3217,1.3217
USDCAD,20040705,002900,1.3217,1.3217,1.3217,1.3217
USDCAD,20040705,003000,1.3216,1.3216,1.3212,1.3212
USDCAD,20040705,003100,1.3211,1.3211,1.3210,1.3210
USDCAD,20040705,003200,1.3209,1.3209,1.3209,1.3209
USDCAD,20040705,003300,1.3208,1.3208,1.3208,1.3208
USDCAD,20040705,003400,1.3208,1.3209,1.3208,1.3208
USDCAD,20040705,003500,1.3209,1.3209,1.3208,1.3208
USDCAD,20040705,003600,1.3208,1.3208,1.3208,1.3208
USDCAD,20040705,003700,1.3208,1.3208,1.3208,1.3208
USDCAD,20040705,003800,1.3208,1.3208,1.3208,1.3208
USDCAD,20040705,003900,1.3208,1.3208,1.3208,1.3208
USDCAD,20040705,004000,1.3208,1.3208,1.3208,1.3208
USDCAD,20040705,004100,1.3208,1.3208,1.3208,1.3208
USDCAD,20040705,004200,1.3208,1.3208,1.3208,1.3208
USDCAD,20040705,004300,1.3208,1.3209,1.3208,1.3209
USDCAD,20040705,004400,1.3210,1.3211,1.3210,1.3211
USDCAD,20040705,004500,1.3210,1.3210,1.3210,1.3210
USDCAD,20040705,004600,1.3210,1.3210,1.3210,1.3210
USDCAD,20040705,004700,1.3210,1.3210,1.3210,1.3210
USDCAD,20040705,004800,1.3210,1.3210,1.3210,1.3210
USDCAD,20040705,004900,1.3210,1.3210,1.3210,1.3210
USDCAD,20040705,005000,1.3210,1.3210,1.3209,1.3209
USDCAD,20040705,005100,1.3209,1.3209,1.3209,1.3209
USDCAD,20040705,005200,1.3209,1.3209,1.3209,1.3209
USDCAD,20040705,005300,1.3209,1.3209,1.3209,1.3209
USDCAD,20040705,005400,1.3209,1.3209,1.3209,1.3209
USDCAD,20040705,005500,1.3209,1.3209,1.3209,1.3209
USDCAD,20040705,005600,1.3209,1.3209,1.3209,1.3209
USDCAD,20040705,005700,1.3210,1.3210,1.3210,1.3210
USDCAD,20040705,005800,1.3210,1.3210,1.3210,1.3210
USDCAD,20040705,005900,1.3210,1.3210,1.3210,1.3210
USDCAD,20040705,010000,1.3210,1.3210,1.3210,1.3210
USDCAD,20040705,010100,1.3209,1.3209,1.3209,1.3209
USDCAD,20040705,010200,1.3209,1.3209,1.3209,1.3209
USDCAD,20040705,010300,1.3209,1.3209,1.3209,1.3209
USDCAD,20040705,010400,1.3209,1.3209,1.3209,1.3209
USDCAD,20040705,010500,1.3209,1.3209,1.3209,1.3209
USDCAD,20040705,010600,1.3209,1.3209,1.3209,1.3209
USDCAD,20040705,010700,1.3209,1.3209,1.3209,1.3209
USDCAD,20040705,010800,1.3209,1.3209,1.3209,1.3209
USDCAD,20040705,010900,1.3209,1.3209,1.3209,1.3209
USDCAD,20040705,011000,1.3209,1.3209,1.3209,1.3209
USDCAD,20040705,011100,1.3209,1.3209,1.3209,1.3209
USDCAD,20040705,011200,1.3209,1.3209,1.3209,1.3209
USDCAD,20040705,011300,1.3209,1.3209,1.3209,1.3209
USDCAD,20040705,011400,1.3209,1.3209,1.3209,1.3209
USDCAD,20040705,011500,1.3208,1.3208,1.3208,1.3208
USDCAD,20040705,011600,1.3208,1.3209,1.3208,1.3209
USDCAD,20040705,011700,1.3209,1.3209,1.3209,1.3209
USDCAD,20040705,011800,1.3209,1.3209,1.3209,1.3209
USDCAD,20040705,011900,1.3208,1.3208,1.3208,1.3208
USDCAD,20040705,012000,1.3208,1.3208,1.3208,1.3208
USDCAD,20040705,012100,1.3208,1.3213,1.3208,1.3212
USDCAD,20040705,012200,1.3211,1.3212,1.3211,1.3211
USDCAD,20040705,012300,1.3211,1.3211,1.3211,1.3211
USDCAD,20040705,012400,1.3211,1.3211,1.3211,1.3211
USDCAD,20040705,012500,1.3211,1.3211,1.3211,1.3211
USDCAD,20040705,012600,1.3211,1.3211,1.3210,1.3210
USDCAD,20040705,012700,1.3210,1.3210,1.3210,1.3210
USDCAD,20040705,012800,1.3209,1.3209,1.3207,1.3207
USDCAD,20040705,012900,1.3206,1.3206,1.3205,1.3205
USDCAD,20040705,013000,1.3205,1.3205,1.3205,1.3205
USDCAD,20040705,013100,1.3206,1.3206,1.3206,1.3206
USDCAD,20040705,013200,1.3206,1.3206,1.3206,1.3206
USDCAD,20040705,013300,1.3205,1.3206,1.3205,1.3206
USDCAD,20040705,013400,1.3205,1.3205,1.3205,1.3205
USDCAD,20040705,013500,1.3205,1.3205,1.3205,1.3205
USDCAD,20040705,013600,1.3205,1.3205,1.3205,1.3205
USDCAD,20040705,013700,1.3205,1.3205,1.3205,1.3205
USDCAD,20040705,013800,1.3205,1.3207,1.3205,1.3207
USDCAD,20040705,013900,1.3206,1.3206,1.3205,1.3206
USDCAD,20040705,014000,1.3207,1.3207,1.3206,1.3207
USDCAD,20040705,014100,1.3208,1.3208,1.3208,1.3208
USDCAD,20040705,014200,1.3208,1.3208,1.3208,1.3208
USDCAD,20040705,014300,1.3208,1.3208,1.3208,1.3208
USDCAD,20040705,014400,1.3208,1.3209,1.3208,1.3209
USDCAD,20040705,014500,1.3210,1.3211,1.3210,1.3210
USDCAD,20040705,014600,1.3210,1.3210,1.3210,1.3210
USDCAD,20040705,014700,1.3210,1.3210,1.3210,1.3210
USDCAD,20040705,014800,1.3210,1.3210,1.3210,1.3210
USDCAD,20040705,014900,1.3209,1.3209,1.3209,1.3209
USDCAD,20040705,015000,1.3210,1.3210,1.3209,1.3209
USDCAD,20040705,015100,1.3209,1.3209,1.3209,1.3209
USDCAD,20040705,015200,1.3208,1.3208,1.3206,1.3206
USDCAD,20040705,015300,1.3207,1.3207,1.3205,1.3205
USDCAD,20040705,015400,1.3205,1.3205,1.3205,1.3205
USDCAD,20040705,015500,1.3205,1.3205,1.3205,1.3205
USDCAD,20040705,015600,1.3205,1.3205,1.3205,1.3205
USDCAD,20040705,015700,1.3206,1.3206,1.3206,1.3206
USDCAD,20040705,015800,1.3206,1.3206,1.3206,1.3206
USDCAD,20040705,015900,1.3206,1.3206,1.3206,1.3206
USDCAD,20040705,020000,1.3206,1.3206,1.3206,1.3206
USDCAD,20040705,020100,1.3207,1.3207,1.3207,1.3207
USDCAD,20040705,020200,1.3207,1.3207,1.3207,1.3207
USDCAD,20040705,020300,1.3207,1.3207,1.3207,1.3207
USDCAD,20040705,020400,1.3207,1.3207,1.3207,1.3207
USDCAD,20040705,020500,1.3207,1.3207,1.3207,1.3207
USDCAD,20040705,020600,1.3207,1.3207,1.3207,1.3207
USDCAD,20040705,020700,1.3207,1.3207,1.3207,1.3207
USDCAD,20040705,020800,1.3207,1.3210,1.3207,1.3210
USDCAD,20040705,020900,1.3211,1.3211,1.3211,1.3211
USDCAD,20040705,021000,1.3211,1.3212,1.3211,1.3212
USDCAD,20040705,021100,1.3212,1.3213,1.3212,1.3213
USDCAD,20040705,021200,1.3212,1.3212,1.3212,1.3212
USDCAD,20040705,021300,1.3212,1.3212,1.3212,1.3212
USDCAD,20040705,021400,1.3212,1.3212,1.3212,1.3212
USDCAD,20040705,021500,1.3212,1.3213,1.3212,1.3213
USDCAD,20040705,021600,1.3213,1.3213,1.3212,1.3213
USDCAD,20040705,021700,1.3212,1.3212,1.3212,1.3212
USDCAD,20040705,021800,1.3212,1.3213,1.3212,1.3213
USDCAD,20040705,021900,1.3213,1.3213,1.3213,1.3213
USDCAD,20040705,022000,1.3213,1.3213,1.3213,1.3213
USDCAD,20040705,022100,1.3213,1.3213,1.3213,1.3213
USDCAD,20040705,022200,1.3213,1.3213,1.3213,1.3213
USDCAD,20040705,022300,1.3213,1.3214,1.3213,1.3214
USDCAD,20040705,022400,1.3214,1.3214,1.3214,1.3214
USDCAD,20040705,022500,1.3214,1.3214,1.3214,1.3214
USDCAD,20040705,022600,1.3214,1.3214,1.3214,1.3214
USDCAD,20040705,022700,1.3215,1.3217,1.3215,1.3217
USDCAD,20040705,022800,1.3217,1.3218,1.3217,1.3218
USDCAD,20040705,022900,1.3218,1.3218,1.3218,1.3218
USDCAD,20040705,023000,1.3219,1.3219,1.3218,1.3218
USDCAD,20040705,023100,1.3218,1.3218,1.3218,1.3218
USDCAD,20040705,023200,1.3218,1.3218,1.3217,1.3217
USDCAD,20040705,023300,1.3218,1.3218,1.3218,1.3218
USDCAD,20040705,023400,1.3218,1.3218,1.3218,1.3218
USDCAD,20040705,023500,1.3218,1.3218,1.3218,1.3218
USDCAD,20040705,023600,1.3218,1.3218,1.3218,1.3218
USDCAD,20040705,023700,1.3218,1.3218,1.3218,1.3218
USDCAD,20040705,023800,1.3218,1.3218,1.3218,1.3218
USDCAD,20040705,023900,1.3218,1.3218,1.3218,1.3218
USDCAD,20040705,024000,1.3218,1.3218,1.3218,1.3218
USDCAD,20040705,024100,1.3218,1.3218,1.3218,1.3218
USDCAD,20040705,024200,1.3218,1.3218,1.3218,1.3218
USDCAD,20040705,024300,1.3218,1.3218,1.3218,1.3218
USDCAD,20040705,024400,1.3218,1.3218,1.3218,1.3218
USDCAD,20040705,024500,1.3218,1.3218,1.3218,1.3218
USDCAD,20040705,024600,1.3218,1.3218,1.3218,1.3218
USDCAD,20040705,024700,1.3218,1.3218,1.3218,1.3218
USDCAD,20040705,024800,1.3218,1.3218,1.3218,1.3218
USDCAD,20040705,024900,1.3218,1.3218,1.3218,1.3218
USDCAD,20040705,025000,1.3218,1.3219,1.3218,1.3219
USDCAD,20040705,025100,1.3220,1.3221,1.3220,1.3221
USDCAD,20040705,025200,1.3222,1.3222,1.3221,1.3222
USDCAD,20040705,025300,1.3222,1.3222,1.3222,1.3222
USDCAD,20040705,025400,1.3221,1.3221,1.3221,1.3221
USDCAD,20040705,025500,1.3221,1.3221,1.3221,1.3221
USDCAD,20040705,025600,1.3221,1.3221,1.3221,1.3221
USDCAD,20040705,025700,1.3221,1.3221,1.3221,1.3221
USDCAD,20040705,025800,1.3221,1.3221,1.3221,1.3221
USDCAD,20040705,025900,1.3221,1.3221,1.3219,1.3219
USDCAD,20040705,030000,1.3219,1.3219,1.3219,1.3219
USDCAD,20040705,030100,1.3219,1.3219,1.3219,1.3219
USDCAD,20040705,030200,1.3219,1.3219,1.3219,1.3219
USDCAD,20040705,030300,1.3219,1.3219,1.3219,1.3219
USDCAD,20040705,030400,1.3219,1.3219,1.3219,1.3219
USDCAD,20040705,030500,1.3220,1.3220,1.3220,1.3220
USDCAD,20040705,030600,1.3220,1.3220,1.3220,1.3220
USDCAD,20040705,030700,1.3220,1.3220,1.3220,1.3220
USDCAD,20040705,030800,1.3220,1.3220,1.3220,1.3220
USDCAD,20040705,030900,1.3221,1.3221,1.3221,1.3221
USDCAD,20040705,031000,1.3221,1.3221,1.3221,1.3221
USDCAD,20040705,031100,1.3221,1.3221,1.3221,1.3221
USDCAD,20040705,031200,1.3221,1.3221,1.3221,1.3221
USDCAD,20040705,031300,1.3221,1.3221,1.3221,1.3221
USDCAD,20040705,031400,1.3221,1.3221,1.3221,1.3221
USDCAD,20040705,031500,1.3221,1.3221,1.3221,1.3221
USDCAD,20040705,031600,1.3221,1.3221,1.3221,1.3221
USDCAD,20040705,031700,1.3222,1.3222,1.3222,1.3222
USDCAD,20040705,031800,1.3222,1.3222,1.3222,1.3222
USDCAD,20040705,031900,1.3222,1.3222,1.3222,1.3222
USDCAD,20040705,032000,1.3222,1.3222,1.3222,1.3222
USDCAD,20040705,032100,1.3222,1.3222,1.3222,1.3222
USDCAD,20040705,032200,1.3222,1.3223,1.3222,1.3223
USDCAD,20040705,032300,1.3222,1.3223,1.3222,1.3223
USDCAD,20040705,032400,1.3222,1.3222,1.3222,1.3222
USDCAD,20040705,032500,1.3222,1.3222,1.3222,1.3222
USDCAD,20040705,032600,1.3223,1.3223,1.3223,1.3223
USDCAD,20040705,032700,1.3222,1.3222,1.3222,1.3222
USDCAD,20040705,032800,1.3222,1.3222,1.3222,1.3222
USDCAD,20040705,032900,1.3222,1.3222,1.3222,1.3222
USDCAD,20040705,033000,1.3222,1.3222,1.3222,1.3222
USDCAD,20040705,033100,1.3222,1.3222,1.3222,1.3222
USDCAD,20040705,033200,1.3222,1.3222,1.3222,1.3222
USDCAD,20040705,033300,1.3222,1.3222,1.3222,1.3222
USDCAD,20040705,033400,1.3222,1.3222,1.3222,1.3222
USDCAD,20040705,033500,1.3222,1.3222,1.3222,1.3222
USDCAD,20040705,033600,1.3222,1.3222,1.3222,1.3222
USDCAD,20040705,033700,1.3222,1.3223,1.3222,1.3223
USDCAD,20040705,033800,1.3223,1.3223,1.3223,1.3223
USDCAD,20040705,033900,1.3223,1.3223,1.3223,1.3223
USDCAD,20040705,034000,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,034100,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,034200,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,034300,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,034400,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,034500,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,034600,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,034700,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,034800,1.3223,1.3223,1.3223,1.3223
USDCAD,20040705,034900,1.3223,1.3223,1.3223,1.3223
USDCAD,20040705,035000,1.3223,1.3223,1.3223,1.3223
USDCAD,20040705,035100,1.3223,1.3223,1.3223,1.3223
USDCAD,20040705,035200,1.3223,1.3223,1.3223,1.3223
USDCAD,20040705,035300,1.3223,1.3223,1.3223,1.3223
USDCAD,20040705,035400,1.3223,1.3223,1.3223,1.3223
USDCAD,20040705,035500,1.3222,1.3223,1.3222,1.3223
USDCAD,20040705,035600,1.3223,1.3223,1.3223,1.3223
USDCAD,20040705,035700,1.3223,1.3223,1.3223,1.3223
USDCAD,20040705,035800,1.3223,1.3223,1.3223,1.3223
USDCAD,20040705,035900,1.3223,1.3223,1.3223,1.3223
USDCAD,20040705,040000,1.3223,1.3224,1.3223,1.3224
USDCAD,20040705,040100,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,040200,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,040300,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,040400,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,040500,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,040600,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,040700,1.3225,1.3225,1.3225,1.3225
USDCAD,20040705,040800,1.3225,1.3225,1.3225,1.3225
USDCAD,20040705,040900,1.3225,1.3225,1.3225,1.3225
USDCAD,20040705,041000,1.3225,1.3225,1.3225,1.3225
USDCAD,20040705,041100,1.3225,1.3225,1.3225,1.3225
USDCAD,20040705,041200,1.3225,1.3225,1.3225,1.3225
USDCAD,20040705,041300,1.3225,1.3225,1.3224,1.3224
USDCAD,20040705,041400,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,041500,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,041600,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,041700,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,041800,1.3223,1.3223,1.3223,1.3223
USDCAD,20040705,041900,1.3223,1.3223,1.3223,1.3223
USDCAD,20040705,042000,1.3223,1.3223,1.3223,1.3223
USDCAD,20040705,042100,1.3223,1.3223,1.3223,1.3223
USDCAD,20040705,042200,1.3223,1.3223,1.3223,1.3223
USDCAD,20040705,042300,1.3223,1.3223,1.3223,1.3223
USDCAD,20040705,042400,1.3223,1.3223,1.3223,1.3223
USDCAD,20040705,042500,1.3223,1.3223,1.3223,1.3223
USDCAD,20040705,042600,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,042700,1.3225,1.3225,1.3225,1.3225
USDCAD,20040705,042800,1.3225,1.3225,1.3225,1.3225
USDCAD,20040705,042900,1.3225,1.3225,1.3225,1.3225
USDCAD,20040705,043000,1.3225,1.3225,1.3225,1.3225
USDCAD,20040705,043100,1.3226,1.3226,1.3225,1.3225
USDCAD,20040705,043200,1.3225,1.3225,1.3225,1.3225
USDCAD,20040705,043300,1.3225,1.3225,1.3225,1.3225
USDCAD,20040705,043400,1.3226,1.3226,1.3226,1.3226
USDCAD,20040705,043500,1.3226,1.3226,1.3226,1.3226
USDCAD,20040705,043600,1.3226,1.3226,1.3226,1.3226
USDCAD,20040705,043700,1.3226,1.3226,1.3226,1.3226
USDCAD,20040705,043800,1.3225,1.3225,1.3225,1.3225
USDCAD,20040705,043900,1.3225,1.3225,1.3225,1.3225
USDCAD,20040705,044000,1.3225,1.3225,1.3225,1.3225
USDCAD,20040705,044100,1.3225,1.3225,1.3225,1.3225
USDCAD,20040705,044200,1.3225,1.3225,1.3225,1.3225
USDCAD,20040705,044300,1.3225,1.3225,1.3225,1.3225
USDCAD,20040705,044400,1.3225,1.3225,1.3225,1.3225
USDCAD,20040705,044500,1.3225,1.3225,1.3225,1.3225
USDCAD,20040705,044600,1.3225,1.3225,1.3225,1.3225
USDCAD,20040705,044700,1.3225,1.3225,1.3225,1.3225
USDCAD,20040705,044800,1.3225,1.3225,1.3225,1.3225
USDCAD,20040705,044900,1.3225,1.3225,1.3225,1.3225
USDCAD,20040705,045000,1.3225,1.3225,1.3225,1.3225
USDCAD,20040705,045100,1.3225,1.3225,1.3225,1.3225
USDCAD,20040705,045200,1.3225,1.3225,1.3225,1.3225
USDCAD,20040705,045300,1.3225,1.3225,1.3225,1.3225
USDCAD,20040705,045400,1.3225,1.3225,1.3225,1.3225
USDCAD,20040705,045500,1.3224,1.3225,1.3224,1.3225
USDCAD,20040705,045600,1.3225,1.3225,1.3225,1.3225
USDCAD,20040705,045700,1.3225,1.3225,1.3224,1.3224
USDCAD,20040705,045800,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,045900,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,050000,1.3225,1.3225,1.3225,1.3225
USDCAD,20040705,050100,1.3225,1.3225,1.3225,1.3225
USDCAD,20040705,050200,1.3225,1.3225,1.3225,1.3225
USDCAD,20040705,050300,1.3225,1.3225,1.3225,1.3225
USDCAD,20040705,050400,1.3225,1.3225,1.3225,1.3225
USDCAD,20040705,050500,1.3225,1.3225,1.3224,1.3224
USDCAD,20040705,050600,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,050700,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,050800,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,050900,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,051000,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,051100,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,051200,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,051300,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,051400,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,051500,1.3224,1.3225,1.3224,1.3225
USDCAD,20040705,051600,1.3225,1.3225,1.3225,1.3225
USDCAD,20040705,051700,1.3225,1.3225,1.3225,1.3225
USDCAD,20040705,051800,1.3225,1.3225,1.3225,1.3225
USDCAD,20040705,051900,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,052000,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,052100,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,052200,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,052300,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,052400,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,052500,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,052600,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,052700,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,052800,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,052900,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,053000,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,053100,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,053200,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,053300,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,053400,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,053500,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,053600,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,053700,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,053800,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,053900,1.3224,1.3224,1.3222,1.3222
USDCAD,20040705,054000,1.3222,1.3222,1.3222,1.3222
USDCAD,20040705,054100,1.3222,1.3222,1.3222,1.3222
USDCAD,20040705,054200,1.3222,1.3223,1.3222,1.3223
USDCAD,20040705,054300,1.3223,1.3223,1.3223,1.3223
USDCAD,20040705,054400,1.3223,1.3223,1.3223,1.3223
USDCAD,20040705,054500,1.3223,1.3223,1.3223,1.3223
USDCAD,20040705,054600,1.3222,1.3223,1.3222,1.3223
USDCAD,20040705,054700,1.3223,1.3223,1.3223,1.3223
USDCAD,20040705,054800,1.3223,1.3223,1.3223,1.3223
USDCAD,20040705,054900,1.3223,1.3224,1.3223,1.3224
USDCAD,20040705,055000,1.3224,1.3224,1.3224,1.3224
USDCAD,20040705,055100,1.3225,1.3225,1.3225,1.3225
USDCAD,20040705,055200,1.3225,1.3227,1.3225,1.3227
USDCAD,20040705,055300,1.3227,1.3228,1.3227,1.3228
USDCAD,20040705,055400,1.3228,1.3228,1.3228,1.3228
USDCAD,20040705,055500,1.3229,1.3229,1.3228,1.3228
USDCAD,20040705,055600,1.3228,1.3228,1.3228,1.3228
USDCAD,20040705,055700,1.3227,1.3228,1.3227,1.3228
USDCAD,20040705,055800,1.3228,1.3228,1.3228,1.3228
USDCAD,20040705,055900,1.3228,1.3228,1.3228,1.3228
USDCAD,20040705,060000,1.3229,1.3230,1.3229,1.3230
USDCAD,20040705,060100,1.3231,1.3231,1.3231,1.3231
USDCAD,20040705,060200,1.3231,1.3232,1.3231,1.3232
USDCAD,20040705,060300,1.3232,1.3234,1.3232,1.3234
USDCAD,20040705,060400,1.3235,1.3235,1.3234,1.3235
USDCAD,20040705,060500,1.3234,1.3234,1.3233,1.3234
USDCAD,20040705,060600,1.3235,1.3235,1.3235,1.3235
USDCAD,20040705,060700,1.3235,1.3237,1.3235,1.3237
USDCAD,20040705,060800,1.3238,1.3238,1.3237,1.3237
USDCAD,20040705,060900,1.3237,1.3237,1.3237,1.3237
USDCAD,20040705,061000,1.3237,1.3237,1.3237,1.3237
USDCAD,20040705,061100,1.3237,1.3237,1.3237,1.3237
USDCAD,20040705,061200,1.3237,1.3237,1.3234,1.3234
USDCAD,20040705,061300,1.3234,1.3234,1.3234,1.3234
USDCAD,20040705,061400,1.3234,1.3234,1.3234,1.3234
USDCAD,20040705,061500,1.3233,1.3233,1.3233,1.3233
USDCAD,20040705,061600,1.3233,1.3233,1.3233,1.3233
USDCAD,20040705,061700,1.3233,1.3233,1.3233,1.3233
USDCAD,20040705,061800,1.3232,1.3233,1.3232,1.3232
USDCAD,20040705,061900,1.3232,1.3232,1.3232,1.3232
USDCAD,20040705,062000,1.3232,1.3232,1.3232,1.3232
USDCAD,20040705,062100,1.3233,1.3233,1.3233,1.3233
USDCAD,20040705,062200,1.3233,1.3233,1.3233,1.3233
USDCAD,20040705,062300,1.3233,1.3233,1.3233,1.3233
USDCAD,20040705,062400,1.3233,1.3234,1.3233,1.3233
USDCAD,20040705,062500,1.3232,1.3232,1.3230,1.3231
USDCAD,20040705,062600,1.3231,1.3231,1.3231,1.3231
USDCAD,20040705,062700,1.3231,1.3231,1.3231,1.3231
USDCAD,20040705,062800,1.3230,1.3230,1.3229,1.3229
USDCAD,20040705,062900,1.3229,1.3229,1.3229,1.3229
USDCAD,20040705,063000,1.3229,1.3230,1.3229,1.3229
USDCAD,20040705,063100,1.3229,1.3229,1.3229,1.3229
USDCAD,20040705,063200,1.3229,1.3229,1.3229,1.3229
USDCAD,20040705,063300,1.3230,1.3230,1.3230,1.3230
USDCAD,20040705,063400,1.3230,1.3230,1.3230,1.3230
USDCAD,20040705,063500,1.3230,1.3230,1.3230,1.3230
USDCAD,20040705,063600,1.3230,1.3230,1.3230,1.3230
USDCAD,20040705,063700,1.3230,1.3230,1.3230,1.3230
USDCAD,20040705,063800,1.3230,1.3230,1.3230,1.3230
USDCAD,20040705,063900,1.3230,1.3230,1.3230,1.3230
USDCAD,20040705,064000,1.3230,1.3231,1.3230,1.3231
USDCAD,20040705,064100,1.3231,1.3231,1.3231,1.3231
USDCAD,20040705,064200,1.3232,1.3233,1.3232,1.3232
USDCAD,20040705,064300,1.3231,1.3231,1.3231,1.3231
USDCAD,20040705,064400,1.3231,1.3231,1.3230,1.3230
USDCAD,20040705,064500,1.3230,1.3230,1.3230,1.3230
USDCAD,20040705,064600,1.3230,1.3230,1.3230,1.3230
USDCAD,20040705,064700,1.3229,1.3229,1.3229,1.3229
USDCAD,20040705,064800,1.3229,1.3230,1.3227,1.3227
USDCAD,20040705,064900,1.3228,1.3228,1.3225,1.3225
USDCAD,20040705,065000,1.3226,1.3227,1.3226,1.3227
USDCAD,20040705,065100,1.3228,1.3230,1.3228,1.3229
USDCAD,20040705,065200,1.3229,1.3229,1.3229,1.3229
USDCAD,20040705,065300,1.3229,1.3230,1.3228,1.3228
USDCAD,20040705,065400,1.3229,1.3229,1.3227,1.3227
USDCAD,20040705,065500,1.3228,1.3233,1.3228,1.3231
USDCAD,20040705,065600,1.3232,1.3234,1.3232,1.3234
USDCAD,20040705,065700,1.3233,1.3233,1.3232,1.3233
USDCAD,20040705,065800,1.3231,1.3233,1.3229,1.3232
USDCAD,20040705,065900,1.3233,1.3233,1.3232,1.3232
USDCAD,20040705,070000,1.3232,1.3232,1.3232,1.3232
USDCAD,20040705,070100,1.3233,1.3233,1.3232,1.3232
USDCAD,20040705,070200,1.3232,1.3232,1.3232,1.3232
USDCAD,20040705,070300,1.3233,1.3234,1.3233,1.3234
USDCAD,20040705,070400,1.3234,1.3234,1.3234,1.3234
USDCAD,20040705,070500,1.3234,1.3234,1.3234,1.3234
USDCAD,20040705,070600,1.3234,1.3234,1.3234,1.3234
USDCAD,20040705,070700,1.3234,1.3234,1.3234,1.3234
USDCAD,20040705,070800,1.3233,1.3233,1.3231,1.3231
USDCAD,20040705,070900,1.3231,1.3232,1.3231,1.3232
USDCAD,20040705,071000,1.3233,1.3233,1.3231,1.3233
USDCAD,20040705,071100,1.3232,1.3233,1.3232,1.3233
USDCAD,20040705,071200,1.3232,1.3232,1.3232,1.3232
USDCAD,20040705,071300,1.3231,1.3233,1.3231,1.3233
USDCAD,20040705,071400,1.3232,1.3232,1.3232,1.3232
USDCAD,20040705,071500,1.3232,1.3232,1.3232,1.3232
USDCAD,20040705,071600,1.3232,1.3232,1.3232,1.3232
USDCAD,20040705,071700,1.3232,1.3232,1.3232,1.3232
USDCAD,20040705,071800,1.3232,1.3232,1.3230,1.3230
USDCAD,20040705,071900,1.3231,1.3232,1.3231,1.3232
USDCAD,20040705,072000,1.3232,1.3232,1.3232,1.3232
USDCAD,20040705,072100,1.3232,1.3232,1.3232,1.3232
USDCAD,20040705,072200,1.3232,1.3232,1.3232,1.3232
USDCAD,20040705,072300,1.3232,1.3232,1.3232,1.3232
USDCAD,20040705,072400,1.3232,1.3235,1.3232,1.3235
USDCAD,20040705,072500,1.3234,1.3235,1.3234,1.3235
USDCAD,20040705,072600,1.3236,1.3236,1.3235,1.3235
USDCAD,20040705,072700,1.3235,1.3235,1.3235,1.3235
USDCAD,20040705,072800,1.3234,1.3234,1.3234,1.3234
USDCAD,20040705,072900,1.3234,1.3234,1.3234,1.3234
USDCAD,20040705,073000,1.3234,1.3234,1.3234,1.3234
USDCAD,20040705,073100,1.3234,1.3235,1.3234,1.3235
USDCAD,20040705,073200,1.3236,1.3236,1.3236,1.3236
USDCAD,20040705,073300,1.3236,1.3236,1.3236,1.3236
USDCAD,20040705,073400,1.3237,1.3237,1.3237,1.3237
USDCAD,20040705,073500,1.3236,1.3236,1.3236,1.3236
USDCAD,20040705,073600,1.3236,1.3236,1.3236,1.3236
USDCAD,20040705,073700,1.3236,1.3237,1.3236,1.3237
USDCAD,20040705,073800,1.3237,1.3237,1.3237,1.3237
USDCAD,20040705,073900,1.3237,1.3237,1.3234,1.3235
USDCAD,20040705,074000,1.3234,1.3235,1.3234,1.3234
USDCAD,20040705,074100,1.3235,1.3235,1.3235,1.3235
USDCAD,20040705,074200,1.3235,1.3235,1.3234,1.3234
USDCAD,20040705,074300,1.3235,1.3235,1.3234,1.3234
USDCAD,20040705,074400,1.3234,1.3234,1.3234,1.3234
USDCAD,20040705,074500,1.3234,1.3234,1.3234,1.3234
USDCAD,20040705,074600,1.3235,1.3235,1.3235,1.3235
USDCAD,20040705,074700,1.3234,1.3235,1.3234,1.3235
USDCAD,20040705,074800,1.3235,1.3235,1.3235,1.3235
USDCAD,20040705,074900,1.3235,1.3235,1.3235,1.3235
USDCAD,20040705,075000,1.3235,1.3235,1.3235,1.3235
USDCAD,20040705,075100,1.3235,1.3235,1.3235,1.3235
USDCAD,20040705,075200,1.3236,1.3237,1.3236,1.3237
USDCAD,20040705,075300,1.3238,1.3238,1.3238,1.3238
USDCAD,20040705,075400,1.3238,1.3238,1.3238,1.3238
USDCAD,20040705,075500,1.3238,1.3239,1.3238,1.3239
USDCAD,20040705,075600,1.3239,1.3242,1.3239,1.3241
USDCAD,20040705,075700,1.3242,1.3242,1.3242,1.3242
USDCAD,20040705,075800,1.3242,1.3242,1.3242,1.3242
USDCAD,20040705,075900,1.3242,1.3242,1.3242,1.3242
USDCAD,20040705,080000,1.3242,1.3242,1.3242,1.3242
USDCAD,20040705,080100,1.3242,1.3242,1.3242,1.3242
USDCAD,20040705,080200,1.3242,1.3242,1.3242,1.3242
USDCAD,20040705,080300,1.3242,1.3242,1.3238,1.3238
USDCAD,20040705,080400,1.3239,1.3239,1.3239,1.3239
USDCAD,20040705,080500,1.3239,1.3241,1.3239,1.3241
USDCAD,20040705,080600,1.3242,1.3244,1.3242,1.3244
USDCAD,20040705,080700,1.3243,1.3245,1.3243,1.3244
USDCAD,20040705,080800,1.3244,1.3244,1.3244,1.3244
USDCAD,20040705,080900,1.3243,1.3244,1.3243,1.3244
USDCAD,20040705,081000,1.3243,1.3243,1.3243,1.3243
USDCAD,20040705,081100,1.3243,1.3243,1.3243,1.3243
USDCAD,20040705,081200,1.3243,1.3245,1.3243,1.3245
USDCAD,20040705,081300,1.3246,1.3246,1.3246,1.3246
USDCAD,20040705,081400,1.3246,1.3246,1.3246,1.3246
USDCAD,20040705,081500,1.3247,1.3248,1.3247,1.3248
USDCAD,20040705,081600,1.3248,1.3248,1.3246,1.3246
USDCAD,20040705,081700,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,081800,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,081900,1.3246,1.3248,1.3246,1.3248
USDCAD,20040705,082000,1.3248,1.3248,1.3247,1.3247
USDCAD,20040705,082100,1.3248,1.3248,1.3241,1.3241
USDCAD,20040705,082200,1.3242,1.3243,1.3241,1.3243
USDCAD,20040705,082300,1.3244,1.3244,1.3243,1.3244
USDCAD,20040705,082400,1.3244,1.3245,1.3244,1.3244
USDCAD,20040705,082500,1.3245,1.3245,1.3244,1.3244
USDCAD,20040705,082600,1.3243,1.3243,1.3243,1.3243
USDCAD,20040705,082700,1.3242,1.3242,1.3240,1.3241
USDCAD,20040705,082800,1.3242,1.3243,1.3242,1.3243
USDCAD,20040705,082900,1.3243,1.3243,1.3243,1.3243
USDCAD,20040705,083000,1.3241,1.3243,1.3241,1.3243
USDCAD,20040705,083100,1.3242,1.3242,1.3241,1.3242
USDCAD,20040705,083200,1.3243,1.3246,1.3243,1.3246
USDCAD,20040705,083300,1.3245,1.3246,1.3245,1.3246
USDCAD,20040705,083400,1.3245,1.3246,1.3243,1.3243
USDCAD,20040705,083500,1.3243,1.3243,1.3243,1.3243
USDCAD,20040705,083600,1.3243,1.3243,1.3243,1.3243
USDCAD,20040705,083700,1.3244,1.3245,1.3244,1.3244
USDCAD,20040705,083800,1.3243,1.3243,1.3239,1.3240
USDCAD,20040705,083900,1.3241,1.3241,1.3240,1.3241
USDCAD,20040705,084100,1.3241,1.3241,1.3241,1.3241
USDCAD,20040705,084200,1.3241,1.3244,1.3241,1.3244
USDCAD,20040705,084300,1.3243,1.3245,1.3243,1.3245
USDCAD,20040705,084400,1.3244,1.3244,1.3241,1.3242
USDCAD,20040705,084500,1.3242,1.3243,1.3242,1.3243
USDCAD,20040705,084600,1.3243,1.3243,1.3243,1.3243
USDCAD,20040705,084700,1.3243,1.3243,1.3242,1.3242
USDCAD,20040705,084800,1.3242,1.3242,1.3242,1.3242
USDCAD,20040705,084900,1.3242,1.3243,1.3242,1.3243
USDCAD,20040705,085000,1.3244,1.3244,1.3243,1.3243
USDCAD,20040705,085100,1.3243,1.3243,1.3243,1.3243
USDCAD,20040705,085200,1.3242,1.3243,1.3242,1.3242
USDCAD,20040705,085300,1.3243,1.3243,1.3242,1.3242
USDCAD,20040705,085400,1.3242,1.3242,1.3242,1.3242
USDCAD,20040705,085500,1.3241,1.3241,1.3239,1.3239
USDCAD,20040705,085600,1.3238,1.3238,1.3235,1.3236
USDCAD,20040705,085700,1.3237,1.3239,1.3237,1.3237
USDCAD,20040705,085800,1.3235,1.3236,1.3234,1.3236
USDCAD,20040705,085900,1.3236,1.3236,1.3236,1.3236
USDCAD,20040705,090000,1.3236,1.3236,1.3236,1.3236
USDCAD,20040705,090100,1.3235,1.3235,1.3231,1.3231
USDCAD,20040705,090200,1.3230,1.3230,1.3230,1.3230
USDCAD,20040705,090300,1.3229,1.3229,1.3228,1.3229
USDCAD,20040705,090400,1.3229,1.3231,1.3229,1.3231
USDCAD,20040705,090500,1.3230,1.3230,1.3228,1.3229
USDCAD,20040705,090600,1.3228,1.3229,1.3228,1.3229
USDCAD,20040705,090700,1.3228,1.3228,1.3225,1.3225
USDCAD,20040705,090800,1.3224,1.3224,1.3218,1.3219
USDCAD,20040705,090900,1.3218,1.3218,1.3211,1.3211
USDCAD,20040705,091000,1.3212,1.3219,1.3212,1.3219
USDCAD,20040705,091100,1.3217,1.3217,1.3217,1.3217
USDCAD,20040705,091200,1.3218,1.3218,1.3218,1.3218
USDCAD,20040705,091300,1.3218,1.3220,1.3218,1.3220
USDCAD,20040705,091400,1.3220,1.3222,1.3220,1.3222
USDCAD,20040705,091500,1.3223,1.3224,1.3223,1.3224
USDCAD,20040705,091600,1.3220,1.3221,1.3220,1.3221
USDCAD,20040705,091700,1.3221,1.3221,1.3221,1.3221
USDCAD,20040705,091800,1.3221,1.3222,1.3221,1.3222
USDCAD,20040705,091900,1.3222,1.3222,1.3222,1.3222
USDCAD,20040705,092000,1.3220,1.3220,1.3220,1.3220
USDCAD,20040705,092100,1.3220,1.3223,1.3220,1.3222
USDCAD,20040705,092200,1.3221,1.3221,1.3221,1.3221
USDCAD,20040705,092300,1.3223,1.3223,1.3220,1.3220
USDCAD,20040705,092400,1.3218,1.3219,1.3218,1.3219
USDCAD,20040705,092500,1.3219,1.3220,1.3219,1.3220
USDCAD,20040705,092600,1.3221,1.3221,1.3221,1.3221
USDCAD,20040705,092700,1.3221,1.3221,1.3221,1.3221
USDCAD,20040705,092800,1.3222,1.3224,1.3222,1.3224
USDCAD,20040705,092900,1.3227,1.3227,1.3227,1.3227
USDCAD,20040705,093000,1.3227,1.3227,1.3227,1.3227
USDCAD,20040705,093100,1.3227,1.3227,1.3227,1.3227
USDCAD,20040705,093200,1.3227,1.3227,1.3227,1.3227
USDCAD,20040705,093300,1.3227,1.3227,1.3227,1.3227
USDCAD,20040705,093400,1.3227,1.3227,1.3227,1.3227
USDCAD,20040705,093500,1.3227,1.3227,1.3227,1.3227
USDCAD,20040705,093600,1.3228,1.3228,1.3228,1.3228
USDCAD,20040705,093700,1.3227,1.3227,1.3225,1.3227
USDCAD,20040705,093800,1.3225,1.3225,1.3225,1.3225
USDCAD,20040705,093900,1.3225,1.3225,1.3225,1.3225
USDCAD,20040705,094000,1.3226,1.3227,1.3226,1.3227
USDCAD,20040705,094100,1.3227,1.3227,1.3227,1.3227
USDCAD,20040705,094200,1.3220,1.3221,1.3216,1.3221
USDCAD,20040705,094300,1.3223,1.3223,1.3223,1.3223
USDCAD,20040705,094400,1.3224,1.3224,1.3222,1.3222
USDCAD,20040705,094500,1.3221,1.3221,1.3221,1.3221
USDCAD,20040705,094600,1.3219,1.3219,1.3218,1.3218
USDCAD,20040705,094700,1.3218,1.3218,1.3217,1.3218
USDCAD,20040705,094800,1.3219,1.3220,1.3219,1.3220
USDCAD,20040705,094900,1.3221,1.3232,1.3221,1.3232
USDCAD,20040705,095000,1.3233,1.3234,1.3232,1.3233
USDCAD,20040705,095100,1.3233,1.3233,1.3233,1.3233
USDCAD,20040705,095200,1.3232,1.3232,1.3232,1.3232
USDCAD,20040705,095300,1.3232,1.3232,1.3230,1.3231
USDCAD,20040705,095400,1.3231,1.3231,1.3231,1.3231
USDCAD,20040705,095500,1.3233,1.3233,1.3233,1.3233
USDCAD,20040705,095600,1.3232,1.3232,1.3232,1.3232
USDCAD,20040705,095700,1.3232,1.3232,1.3232,1.3232
USDCAD,20040705,095800,1.3232,1.3232,1.3232,1.3232
USDCAD,20040705,095900,1.3232,1.3232,1.3232,1.3232
USDCAD,20040705,100000,1.3232,1.3233,1.3232,1.3232
USDCAD,20040705,100100,1.3232,1.3232,1.3232,1.3232
USDCAD,20040705,100200,1.3232,1.3232,1.3232,1.3232
USDCAD,20040705,100300,1.3232,1.3232,1.3232,1.3232
USDCAD,20040705,100400,1.3232,1.3234,1.3232,1.3234
USDCAD,20040705,100500,1.3234,1.3234,1.3232,1.3232
USDCAD,20040705,100600,1.3232,1.3232,1.3232,1.3232
USDCAD,20040705,100700,1.3232,1.3232,1.3232,1.3232
USDCAD,20040705,100800,1.3234,1.3234,1.3234,1.3234
USDCAD,20040705,100900,1.3234,1.3236,1.3234,1.3236
USDCAD,20040705,101000,1.3237,1.3238,1.3237,1.3238
USDCAD,20040705,101100,1.3238,1.3248,1.3238,1.3245
USDCAD,20040705,101200,1.3244,1.3246,1.3244,1.3245
USDCAD,20040705,101300,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,101400,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,101500,1.3243,1.3243,1.3240,1.3240
USDCAD,20040705,101600,1.3239,1.3239,1.3238,1.3239
USDCAD,20040705,101700,1.3236,1.3236,1.3236,1.3236
USDCAD,20040705,101800,1.3236,1.3236,1.3236,1.3236
USDCAD,20040705,101900,1.3236,1.3236,1.3236,1.3236
USDCAD,20040705,102000,1.3236,1.3236,1.3234,1.3234
USDCAD,20040705,102100,1.3234,1.3234,1.3234,1.3234
USDCAD,20040705,102200,1.3234,1.3234,1.3234,1.3234
USDCAD,20040705,102300,1.3234,1.3234,1.3234,1.3234
USDCAD,20040705,102400,1.3236,1.3240,1.3236,1.3240
USDCAD,20040705,102500,1.3242,1.3242,1.3242,1.3242
USDCAD,20040705,102600,1.3242,1.3242,1.3242,1.3242
USDCAD,20040705,102700,1.3242,1.3243,1.3242,1.3243
USDCAD,20040705,102800,1.3243,1.3243,1.3243,1.3243
USDCAD,20040705,102900,1.3243,1.3243,1.3243,1.3243
USDCAD,20040705,103000,1.3243,1.3248,1.3243,1.3248
USDCAD,20040705,103100,1.3247,1.3248,1.3247,1.3248
USDCAD,20040705,103200,1.3249,1.3249,1.3249,1.3249
USDCAD,20040705,103300,1.3248,1.3250,1.3246,1.3246
USDCAD,20040705,103400,1.3245,1.3245,1.3244,1.3244
USDCAD,20040705,103500,1.3244,1.3244,1.3244,1.3244
USDCAD,20040705,103600,1.3244,1.3244,1.3244,1.3244
USDCAD,20040705,103700,1.3244,1.3244,1.3244,1.3244
USDCAD,20040705,103800,1.3244,1.3244,1.3244,1.3244
USDCAD,20040705,103900,1.3244,1.3244,1.3244,1.3244
USDCAD,20040705,104000,1.3244,1.3244,1.3244,1.3244
USDCAD,20040705,104100,1.3244,1.3244,1.3244,1.3244
USDCAD,20040705,104200,1.3244,1.3244,1.3244,1.3244
USDCAD,20040705,104300,1.3244,1.3244,1.3242,1.3242
USDCAD,20040705,104400,1.3243,1.3243,1.3242,1.3242
USDCAD,20040705,104500,1.3244,1.3245,1.3244,1.3244
USDCAD,20040705,104600,1.3244,1.3244,1.3244,1.3244
USDCAD,20040705,104700,1.3244,1.3244,1.3244,1.3244
USDCAD,20040705,104800,1.3244,1.3244,1.3244,1.3244
USDCAD,20040705,104900,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,105000,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,105100,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,105200,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,105300,1.3245,1.3245,1.3244,1.3244
USDCAD,20040705,105400,1.3245,1.3248,1.3245,1.3248
USDCAD,20040705,105500,1.3249,1.3249,1.3249,1.3249
USDCAD,20040705,105600,1.3251,1.3252,1.3251,1.3251
USDCAD,20040705,105700,1.3251,1.3251,1.3251,1.3251
USDCAD,20040705,105800,1.3249,1.3250,1.3249,1.3250
USDCAD,20040705,105900,1.3249,1.3249,1.3249,1.3249
USDCAD,20040705,110000,1.3249,1.3249,1.3249,1.3249
USDCAD,20040705,110100,1.3250,1.3250,1.3250,1.3250
USDCAD,20040705,110200,1.3249,1.3249,1.3249,1.3249
USDCAD,20040705,110300,1.3249,1.3249,1.3249,1.3249
USDCAD,20040705,110400,1.3249,1.3249,1.3249,1.3249
USDCAD,20040705,110500,1.3249,1.3250,1.3249,1.3250
USDCAD,20040705,110600,1.3250,1.3250,1.3248,1.3248
USDCAD,20040705,110700,1.3248,1.3248,1.3248,1.3248
USDCAD,20040705,110800,1.3247,1.3248,1.3247,1.3248
USDCAD,20040705,110900,1.3248,1.3248,1.3248,1.3248
USDCAD,20040705,111000,1.3248,1.3249,1.3248,1.3249
USDCAD,20040705,111200,1.3249,1.3251,1.3249,1.3251
USDCAD,20040705,111300,1.3251,1.3251,1.3251,1.3251
USDCAD,20040705,111400,1.3251,1.3251,1.3251,1.3251
USDCAD,20040705,111500,1.3251,1.3251,1.3251,1.3251
USDCAD,20040705,111600,1.3251,1.3251,1.3251,1.3251
USDCAD,20040705,111700,1.3251,1.3251,1.3251,1.3251
USDCAD,20040705,111800,1.3251,1.3251,1.3250,1.3250
USDCAD,20040705,111900,1.3251,1.3251,1.3251,1.3251
USDCAD,20040705,112000,1.3251,1.3251,1.3249,1.3249
USDCAD,20040705,112100,1.3247,1.3247,1.3247,1.3247
USDCAD,20040705,112200,1.3247,1.3247,1.3247,1.3247
USDCAD,20040705,112300,1.3247,1.3249,1.3247,1.3249
USDCAD,20040705,112400,1.3249,1.3249,1.3246,1.3246
USDCAD,20040705,112500,1.3245,1.3245,1.3244,1.3244
USDCAD,20040705,112600,1.3242,1.3244,1.3242,1.3244
USDCAD,20040705,112700,1.3244,1.3244,1.3244,1.3244
USDCAD,20040705,112800,1.3242,1.3242,1.3242,1.3242
USDCAD,20040705,112900,1.3242,1.3242,1.3242,1.3242
USDCAD,20040705,113000,1.3242,1.3242,1.3242,1.3242
USDCAD,20040705,113100,1.3242,1.3242,1.3242,1.3242
USDCAD,20040705,113200,1.3242,1.3242,1.3242,1.3242
USDCAD,20040705,113300,1.3242,1.3243,1.3242,1.3242
USDCAD,20040705,113400,1.3242,1.3242,1.3242,1.3242
USDCAD,20040705,113500,1.3241,1.3241,1.3239,1.3239
USDCAD,20040705,113600,1.3236,1.3236,1.3235,1.3235
USDCAD,20040705,113700,1.3234,1.3234,1.3233,1.3233
USDCAD,20040705,113800,1.3233,1.3233,1.3233,1.3233
USDCAD,20040705,113900,1.3233,1.3233,1.3233,1.3233
USDCAD,20040705,114000,1.3233,1.3237,1.3233,1.3235
USDCAD,20040705,114100,1.3234,1.3234,1.3232,1.3232
USDCAD,20040705,114200,1.3231,1.3232,1.3231,1.3232
USDCAD,20040705,114300,1.3232,1.3234,1.3232,1.3234
USDCAD,20040705,114400,1.3235,1.3235,1.3235,1.3235
USDCAD,20040705,114500,1.3235,1.3235,1.3233,1.3233
USDCAD,20040705,114600,1.3233,1.3233,1.3233,1.3233
USDCAD,20040705,114700,1.3233,1.3233,1.3233,1.3233
USDCAD,20040705,114800,1.3233,1.3233,1.3233,1.3233
USDCAD,20040705,114900,1.3234,1.3234,1.3234,1.3234
USDCAD,20040705,115000,1.3234,1.3234,1.3234,1.3234
USDCAD,20040705,115100,1.3232,1.3232,1.3232,1.3232
USDCAD,20040705,115200,1.3232,1.3232,1.3232,1.3232
USDCAD,20040705,115300,1.3232,1.3236,1.3232,1.3235
USDCAD,20040705,115400,1.3236,1.3239,1.3236,1.3239
USDCAD,20040705,115500,1.3240,1.3240,1.3239,1.3240
USDCAD,20040705,115600,1.3242,1.3247,1.3242,1.3247
USDCAD,20040705,115700,1.3247,1.3247,1.3247,1.3247
USDCAD,20040705,115800,1.3246,1.3246,1.3245,1.3246
USDCAD,20040705,115900,1.3245,1.3248,1.3245,1.3248
USDCAD,20040705,120000,1.3247,1.3247,1.3246,1.3246
USDCAD,20040705,120100,1.3247,1.3247,1.3247,1.3247
USDCAD,20040705,120200,1.3247,1.3247,1.3245,1.3246
USDCAD,20040705,120300,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,120400,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,120500,1.3245,1.3245,1.3243,1.3243
USDCAD,20040705,120600,1.3243,1.3243,1.3243,1.3243
USDCAD,20040705,120700,1.3243,1.3243,1.3243,1.3243
USDCAD,20040705,120800,1.3243,1.3243,1.3243,1.3243
USDCAD,20040705,120900,1.3243,1.3243,1.3243,1.3243
USDCAD,20040705,121000,1.3245,1.3247,1.3245,1.3247
USDCAD,20040705,121100,1.3249,1.3249,1.3249,1.3249
USDCAD,20040705,121200,1.3249,1.3249,1.3247,1.3247
USDCAD,20040705,121300,1.3247,1.3247,1.3247,1.3247
USDCAD,20040705,121400,1.3247,1.3247,1.3247,1.3247
USDCAD,20040705,121500,1.3247,1.3247,1.3247,1.3247
USDCAD,20040705,121600,1.3247,1.3247,1.3247,1.3247
USDCAD,20040705,121700,1.3247,1.3247,1.3247,1.3247
USDCAD,20040705,121800,1.3247,1.3247,1.3247,1.3247
USDCAD,20040705,121900,1.3248,1.3250,1.3248,1.3250
USDCAD,20040705,122000,1.3249,1.3249,1.3249,1.3249
USDCAD,20040705,122100,1.3249,1.3249,1.3249,1.3249
USDCAD,20040705,122200,1.3251,1.3251,1.3251,1.3251
USDCAD,20040705,122300,1.3251,1.3251,1.3250,1.3250
USDCAD,20040705,122400,1.3250,1.3250,1.3250,1.3250
USDCAD,20040705,122500,1.3251,1.3251,1.3251,1.3251
USDCAD,20040705,122600,1.3251,1.3251,1.3251,1.3251
USDCAD,20040705,122700,1.3249,1.3249,1.3249,1.3249
USDCAD,20040705,122800,1.3249,1.3251,1.3249,1.3251
USDCAD,20040705,122900,1.3251,1.3252,1.3251,1.3252
USDCAD,20040705,123000,1.3252,1.3252,1.3252,1.3252
USDCAD,20040705,123100,1.3253,1.3253,1.3253,1.3253
USDCAD,20040705,123200,1.3253,1.3253,1.3253,1.3253
USDCAD,20040705,123300,1.3253,1.3253,1.3253,1.3253
USDCAD,20040705,123400,1.3252,1.3252,1.3252,1.3252
USDCAD,20040705,123500,1.3252,1.3252,1.3252,1.3252
USDCAD,20040705,123600,1.3252,1.3252,1.3251,1.3251
USDCAD,20040705,123700,1.3252,1.3253,1.3251,1.3253
USDCAD,20040705,123800,1.3252,1.3252,1.3248,1.3248
USDCAD,20040705,123900,1.3247,1.3247,1.3247,1.3247
USDCAD,20040705,124000,1.3247,1.3247,1.3246,1.3246
USDCAD,20040705,124100,1.3246,1.3246,1.3246,1.3246
USDCAD,20040705,124200,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,124300,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,124400,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,124500,1.3244,1.3245,1.3244,1.3245
USDCAD,20040705,124600,1.3244,1.3244,1.3244,1.3244
USDCAD,20040705,124700,1.3244,1.3244,1.3244,1.3244
USDCAD,20040705,124800,1.3244,1.3244,1.3244,1.3244
USDCAD,20040705,124900,1.3244,1.3244,1.3244,1.3244
USDCAD,20040705,125000,1.3244,1.3244,1.3243,1.3243
USDCAD,20040705,125100,1.3242,1.3242,1.3242,1.3242
USDCAD,20040705,125200,1.3243,1.3243,1.3243,1.3243
USDCAD,20040705,125300,1.3242,1.3242,1.3242,1.3242
USDCAD,20040705,125400,1.3243,1.3243,1.3243,1.3243
USDCAD,20040705,125500,1.3244,1.3245,1.3244,1.3245
USDCAD,20040705,125600,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,125700,1.3245,1.3247,1.3245,1.3247
USDCAD,20040705,125800,1.3247,1.3247,1.3247,1.3247
USDCAD,20040705,125900,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,130000,1.3247,1.3247,1.3247,1.3247
USDCAD,20040705,130100,1.3247,1.3247,1.3245,1.3245
USDCAD,20040705,130200,1.3245,1.3245,1.3244,1.3244
USDCAD,20040705,130300,1.3244,1.3244,1.3244,1.3244
USDCAD,20040705,130400,1.3244,1.3244,1.3242,1.3242
USDCAD,20040705,130500,1.3240,1.3240,1.3240,1.3240
USDCAD,20040705,130600,1.3238,1.3239,1.3238,1.3239
USDCAD,20040705,130700,1.3241,1.3241,1.3241,1.3241
USDCAD,20040705,130800,1.3241,1.3242,1.3241,1.3242
USDCAD,20040705,130900,1.3242,1.3242,1.3242,1.3242
USDCAD,20040705,131000,1.3242,1.3242,1.3242,1.3242
USDCAD,20040705,131100,1.3242,1.3242,1.3242,1.3242
USDCAD,20040705,131200,1.3242,1.3242,1.3242,1.3242
USDCAD,20040705,131300,1.3246,1.3246,1.3245,1.3245
USDCAD,20040705,131400,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,131500,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,131600,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,131700,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,131800,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,131900,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,132000,1.3244,1.3245,1.3244,1.3245
USDCAD,20040705,132100,1.3245,1.3245,1.3244,1.3244
USDCAD,20040705,132200,1.3244,1.3244,1.3244,1.3244
USDCAD,20040705,132300,1.3244,1.3244,1.3244,1.3244
USDCAD,20040705,132400,1.3244,1.3244,1.3244,1.3244
USDCAD,20040705,132500,1.3244,1.3244,1.3244,1.3244
USDCAD,20040705,132600,1.3243,1.3243,1.3243,1.3243
USDCAD,20040705,132700,1.3243,1.3245,1.3243,1.3245
USDCAD,20040705,132800,1.3245,1.3248,1.3245,1.3248
USDCAD,20040705,132900,1.3249,1.3249,1.3248,1.3248
USDCAD,20040705,133000,1.3253,1.3254,1.3249,1.3249
USDCAD,20040705,133100,1.3250,1.3250,1.3249,1.3250
USDCAD,20040705,133200,1.3251,1.3251,1.3251,1.3251
USDCAD,20040705,133300,1.3252,1.3252,1.3251,1.3251
USDCAD,20040705,133400,1.3251,1.3251,1.3251,1.3251
USDCAD,20040705,133500,1.3252,1.3252,1.3252,1.3252
USDCAD,20040705,133600,1.3252,1.3252,1.3252,1.3252
USDCAD,20040705,133700,1.3251,1.3251,1.3251,1.3251
USDCAD,20040705,133800,1.3251,1.3251,1.3251,1.3251
USDCAD,20040705,133900,1.3252,1.3252,1.3250,1.3250
USDCAD,20040705,134000,1.3249,1.3249,1.3249,1.3249
USDCAD,20040705,134100,1.3249,1.3249,1.3249,1.3249
USDCAD,20040705,134200,1.3249,1.3249,1.3249,1.3249
USDCAD,20040705,134300,1.3249,1.3249,1.3247,1.3247
USDCAD,20040705,134400,1.3249,1.3251,1.3249,1.3251
USDCAD,20040705,134500,1.3251,1.3251,1.3251,1.3251
USDCAD,20040705,134600,1.3251,1.3251,1.3251,1.3251
USDCAD,20040705,134700,1.3252,1.3252,1.3252,1.3252
USDCAD,20040705,134800,1.3252,1.3252,1.3252,1.3252
USDCAD,20040705,134900,1.3250,1.3250,1.3249,1.3249
USDCAD,20040705,135000,1.3250,1.3250,1.3248,1.3248
USDCAD,20040705,135100,1.3247,1.3247,1.3247,1.3247
USDCAD,20040705,135200,1.3247,1.3247,1.3244,1.3244
USDCAD,20040705,135300,1.3242,1.3242,1.3240,1.3240
USDCAD,20040705,135400,1.3241,1.3244,1.3241,1.3244
USDCAD,20040705,135500,1.3244,1.3244,1.3244,1.3244
USDCAD,20040705,135600,1.3244,1.3247,1.3244,1.3247
USDCAD,20040705,135700,1.3247,1.3247,1.3247,1.3247
USDCAD,20040705,135800,1.3247,1.3247,1.3247,1.3247
USDCAD,20040705,135900,1.3247,1.3247,1.3247,1.3247
USDCAD,20040705,140000,1.3247,1.3250,1.3247,1.3250
USDCAD,20040705,140100,1.3249,1.3250,1.3249,1.3250
USDCAD,20040705,140200,1.3250,1.3252,1.3250,1.3251
USDCAD,20040705,140300,1.3251,1.3251,1.3251,1.3251
USDCAD,20040705,140400,1.3249,1.3249,1.3249,1.3249
USDCAD,20040705,140500,1.3249,1.3249,1.3249,1.3249
USDCAD,20040705,140600,1.3248,1.3248,1.3247,1.3247
USDCAD,20040705,140700,1.3247,1.3247,1.3247,1.3247
USDCAD,20040705,140800,1.3245,1.3245,1.3240,1.3240
USDCAD,20040705,140900,1.3240,1.3241,1.3240,1.3241
USDCAD,20040705,141000,1.3242,1.3245,1.3242,1.3245
USDCAD,20040705,141100,1.3244,1.3244,1.3239,1.3240
USDCAD,20040705,141200,1.3241,1.3242,1.3240,1.3240
USDCAD,20040705,141300,1.3241,1.3241,1.3241,1.3241
USDCAD,20040705,141400,1.3244,1.3244,1.3244,1.3244
USDCAD,20040705,141500,1.3244,1.3245,1.3244,1.3244
USDCAD,20040705,141600,1.3243,1.3243,1.3242,1.3242
USDCAD,20040705,141700,1.3242,1.3242,1.3242,1.3242
USDCAD,20040705,141800,1.3240,1.3240,1.3240,1.3240
USDCAD,20040705,141900,1.3242,1.3243,1.3242,1.3243
USDCAD,20040705,142000,1.3243,1.3247,1.3243,1.3247
USDCAD,20040705,142100,1.3248,1.3248,1.3248,1.3248
USDCAD,20040705,142200,1.3248,1.3248,1.3246,1.3246
USDCAD,20040705,142300,1.3246,1.3246,1.3246,1.3246
USDCAD,20040705,142400,1.3246,1.3246,1.3246,1.3246
USDCAD,20040705,142500,1.3246,1.3246,1.3246,1.3246
USDCAD,20040705,142600,1.3253,1.3254,1.3253,1.3253
USDCAD,20040705,142700,1.3250,1.3250,1.3250,1.3250
USDCAD,20040705,142800,1.3250,1.3250,1.3250,1.3250
USDCAD,20040705,142900,1.3249,1.3249,1.3249,1.3249
USDCAD,20040705,143000,1.3249,1.3250,1.3249,1.3250
USDCAD,20040705,143100,1.3247,1.3247,1.3246,1.3246
USDCAD,20040705,143200,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,143300,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,143400,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,143500,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,143600,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,143700,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,143800,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,143900,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,144000,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,144100,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,144200,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,144300,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,144400,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,144500,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,144600,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,144700,1.3242,1.3249,1.3242,1.3249
USDCAD,20040705,144800,1.3249,1.3249,1.3248,1.3248
USDCAD,20040705,144900,1.3249,1.3251,1.3249,1.3249
USDCAD,20040705,145000,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,145100,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,145200,1.3245,1.3246,1.3244,1.3246
USDCAD,20040705,145300,1.3247,1.3248,1.3247,1.3248
USDCAD,20040705,145400,1.3248,1.3248,1.3248,1.3248
USDCAD,20040705,145500,1.3248,1.3248,1.3248,1.3248
USDCAD,20040705,145600,1.3244,1.3245,1.3244,1.3245
USDCAD,20040705,145700,1.3245,1.3247,1.3245,1.3247
USDCAD,20040705,145800,1.3247,1.3247,1.3247,1.3247
USDCAD,20040705,145900,1.3247,1.3247,1.3247,1.3247
USDCAD,20040705,150000,1.3247,1.3247,1.3247,1.3247
USDCAD,20040705,150100,1.3248,1.3249,1.3248,1.3249
USDCAD,20040705,150200,1.3249,1.3249,1.3249,1.3249
USDCAD,20040705,150300,1.3249,1.3249,1.3249,1.3249
USDCAD,20040705,150400,1.3250,1.3250,1.3249,1.3249
USDCAD,20040705,150500,1.3247,1.3247,1.3245,1.3245
USDCAD,20040705,150600,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,150700,1.3246,1.3246,1.3246,1.3246
USDCAD,20040705,150800,1.3246,1.3248,1.3246,1.3248
USDCAD,20040705,150900,1.3248,1.3248,1.3248,1.3248
USDCAD,20040705,151000,1.3248,1.3248,1.3248,1.3248
USDCAD,20040705,151100,1.3247,1.3247,1.3247,1.3247
USDCAD,20040705,151200,1.3247,1.3247,1.3247,1.3247
USDCAD,20040705,151300,1.3247,1.3247,1.3247,1.3247
USDCAD,20040705,151400,1.3247,1.3247,1.3247,1.3247
USDCAD,20040705,151500,1.3246,1.3246,1.3245,1.3245
USDCAD,20040705,151600,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,151700,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,151800,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,151900,1.3245,1.3245,1.3242,1.3242
USDCAD,20040705,152000,1.3242,1.3242,1.3242,1.3242
USDCAD,20040705,152100,1.3242,1.3242,1.3242,1.3242
USDCAD,20040705,152200,1.3242,1.3242,1.3242,1.3242
USDCAD,20040705,152300,1.3243,1.3245,1.3243,1.3245
USDCAD,20040705,152400,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,152500,1.3244,1.3245,1.3244,1.3245
USDCAD,20040705,152600,1.3245,1.3245,1.3244,1.3244
USDCAD,20040705,152700,1.3243,1.3243,1.3243,1.3243
USDCAD,20040705,152800,1.3243,1.3244,1.3243,1.3244
USDCAD,20040705,152900,1.3244,1.3244,1.3244,1.3244
USDCAD,20040705,153000,1.3244,1.3244,1.3244,1.3244
USDCAD,20040705,153100,1.3242,1.3242,1.3242,1.3242
USDCAD,20040705,153200,1.3242,1.3242,1.3242,1.3242
USDCAD,20040705,153300,1.3242,1.3244,1.3242,1.3244
USDCAD,20040705,153400,1.3244,1.3244,1.3242,1.3242
USDCAD,20040705,153500,1.3244,1.3244,1.3244,1.3244
USDCAD,20040705,153600,1.3244,1.3244,1.3244,1.3244
USDCAD,20040705,153700,1.3244,1.3244,1.3244,1.3244
USDCAD,20040705,153800,1.3244,1.3244,1.3244,1.3244
USDCAD,20040705,153900,1.3246,1.3246,1.3245,1.3246
USDCAD,20040705,154000,1.3247,1.3249,1.3247,1.3248
USDCAD,20040705,154100,1.3247,1.3247,1.3247,1.3247
USDCAD,20040705,154200,1.3247,1.3247,1.3247,1.3247
USDCAD,20040705,154300,1.3247,1.3250,1.3247,1.3249
USDCAD,20040705,154400,1.3249,1.3249,1.3249,1.3249
USDCAD,20040705,154500,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,154600,1.3245,1.3245,1.3245,1.3245
USDCAD,20040705,154700,1.3245,1.3249,1.3245,1.3249
USDCAD,20040705,154800,1.3250,1.3251,1.3250,1.3251
USDCAD,20040705,154900,1.3249,1.3249,1.3249,1.3249
USDCAD,20040705,155000,1.3249,1.3250,1.3248,1.3250
USDCAD,20040705,155100,1.3251,1.3251,1.3250,1.3251
USDCAD,20040705,155200,1.3251,1.3251,1.3251,1.3251
USDCAD,20040705,155300,1.3251,1.3251,1.3250,1.3250
USDCAD,20040705,155400,1.3249,1.3249,1.3249,1.3249
USDCAD,20040705,155500,1.3249,1.3249,1.3249,1.3249
USDCAD,20040705,155600,1.3249,1.3249,1.3249,1.3249
USDCAD,20040705,155700,1.3249,1.3249,1.3249,1.3249
USDCAD,20040705,155800,1.3249,1.3249,1.3249,1.3249
USDCAD,20040705,155900,1.3249,1.3249,1.3249,1.3249
USDCAD,20040705,160000,1.3249,1.3249,1.3249,1.3249
USDCAD,20040705,160100,1.3249,1.3249,1.3249,1.3249
USDCAD,20040705,160200,1.3249,1.3252,1.3249,1.3252
USDCAD,20040705,160300,1.3253,1.3253,1.3253,1.3253
USDCAD,20040705,160400,1.3252,1.3252,1.3249,1.3249
USDCAD,20040705,160500,1.3249,1.3249,1.3249,1.3249
USDCAD,20040705,160600,1.3251,1.3251,1.3249,1.3250
USDCAD,20040705,160700,1.3251,1.3251,1.3251,1.3251
USDCAD,20040705,160800,1.3252,1.3252,1.3251,1.3252
USDCAD,20040705,160900,1.3251,1.3251,1.3250,1.3251
USDCAD,20040705,161000,1.3251,1.3251,1.3251,1.3251
USDCAD,20040705,161100,1.3249,1.3249,1.3249,1.3249
USDCAD,20040705,161200,1.3249,1.3249,1.3249,1.3249
USDCAD,20040705,161300,1.3249,1.3249,1.3249,1.3249
USDCAD,20040705,161400,1.3249,1.3249,1.3249,1.3249
USDCAD,20040705,161500,1.3249,1.3251,1.3249,1.3251
USDCAD,20040705,161600,1.3249,1.3249,1.3249,1.3249
USDCAD,20040705,161700,1.3249,1.3250,1.3249,1.3250
USDCAD,20040705,161800,1.3249,1.3249,1.3249,1.3249
USDCAD,20040705,161900,1.3249,1.3251,1.3249,1.3251
USDCAD,20040705,162000,1.3251,1.3251,1.3251,1.3251
USDCAD,20040705,162100,1.3251,1.3251,1.3251,1.3251
USDCAD,20040705,162200,1.3251,1.3251,1.3251,1.3251
USDCAD,20040705,162300,1.3251,1.3251,1.3250,1.3250
USDCAD,20040705,162400,1.3250,1.3250,1.3249,1.3249
USDCAD,20040705,162500,1.3250,1.3250,1.3250,1.3250
USDCAD,20040705,162600,1.3251,1.3251,1.3249,1.3249
USDCAD,20040705,162700,1.3251,1.3251,1.3251,1.3251
USDCAD,20040705,162800,1.3250,1.3250,1.3250,1.3250
USDCAD,20040705,162900,1.3250,1.3250,1.3250,1.3250
USDCAD,20040705,163000,1.3250,1.3251,1.3249,1.3249
USDCAD,20040705,163100,1.3249,1.3249,1.3249,1.3249
USDCAD,20040705,163200,1.3250,1.3251,1.3250,1.3251
USDCAD,20040705,163300,1.3252,1.3254,1.3252,1.3254
USDCAD,20040705,163400,1.3255,1.3258,1.3255,1.3256
USDCAD,20040705,163500,1.3255,1.3255,1.3255,1.3255
USDCAD,20040705,163600,1.3255,1.3255,1.3255,1.3255
USDCAD,20040705,163700,1.3255,1.3255,1.3255,1.3255
USDCAD,20040705,163800,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,163900,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,164000,1.3254,1.3254,1.3252,1.3253
USDCAD,20040705,164100,1.3254,1.3256,1.3254,1.3256
USDCAD,20040705,164200,1.3256,1.3256,1.3256,1.3256
USDCAD,20040705,164300,1.3257,1.3258,1.3257,1.3258
USDCAD,20040705,164400,1.3258,1.3258,1.3258,1.3258
USDCAD,20040705,164500,1.3258,1.3258,1.3258,1.3258
USDCAD,20040705,164600,1.3254,1.3254,1.3253,1.3254
USDCAD,20040705,164700,1.3254,1.3255,1.3254,1.3255
USDCAD,20040705,164800,1.3255,1.3255,1.3255,1.3255
USDCAD,20040705,164900,1.3258,1.3261,1.3258,1.3261
USDCAD,20040705,165000,1.3260,1.3261,1.3260,1.3260
USDCAD,20040705,165100,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,165200,1.3261,1.3262,1.3261,1.3262
USDCAD,20040705,165300,1.3262,1.3262,1.3262,1.3262
USDCAD,20040705,165400,1.3262,1.3262,1.3262,1.3262
USDCAD,20040705,165500,1.3261,1.3261,1.3260,1.3260
USDCAD,20040705,165600,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,165700,1.3258,1.3258,1.3258,1.3258
USDCAD,20040705,165800,1.3257,1.3258,1.3257,1.3258
USDCAD,20040705,165900,1.3257,1.3258,1.3257,1.3258
USDCAD,20040705,170000,1.3259,1.3260,1.3259,1.3260
USDCAD,20040705,170100,1.3260,1.3263,1.3260,1.3262
USDCAD,20040705,170200,1.3261,1.3262,1.3261,1.3262
USDCAD,20040705,170300,1.3262,1.3262,1.3262,1.3262
USDCAD,20040705,170400,1.3260,1.3260,1.3256,1.3256
USDCAD,20040705,170500,1.3256,1.3256,1.3254,1.3254
USDCAD,20040705,170600,1.3255,1.3255,1.3255,1.3255
USDCAD,20040705,170700,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,170800,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,170900,1.3254,1.3254,1.3252,1.3252
USDCAD,20040705,171000,1.3252,1.3252,1.3252,1.3252
USDCAD,20040705,171100,1.3252,1.3252,1.3252,1.3252
USDCAD,20040705,171200,1.3252,1.3252,1.3252,1.3252
USDCAD,20040705,171300,1.3252,1.3252,1.3252,1.3252
USDCAD,20040705,171400,1.3252,1.3252,1.3252,1.3252
USDCAD,20040705,171500,1.3254,1.3255,1.3254,1.3254
USDCAD,20040705,171600,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,171700,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,171800,1.3255,1.3255,1.3255,1.3255
USDCAD,20040705,171900,1.3256,1.3256,1.3256,1.3256
USDCAD,20040705,172000,1.3256,1.3256,1.3255,1.3255
USDCAD,20040705,172100,1.3255,1.3255,1.3255,1.3255
USDCAD,20040705,172200,1.3255,1.3255,1.3255,1.3255
USDCAD,20040705,172300,1.3255,1.3255,1.3255,1.3255
USDCAD,20040705,172400,1.3255,1.3255,1.3255,1.3255
USDCAD,20040705,172500,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,172600,1.3255,1.3255,1.3255,1.3255
USDCAD,20040705,172700,1.3255,1.3255,1.3254,1.3254
USDCAD,20040705,172800,1.3255,1.3255,1.3255,1.3255
USDCAD,20040705,172900,1.3255,1.3255,1.3255,1.3255
USDCAD,20040705,173000,1.3256,1.3256,1.3256,1.3256
USDCAD,20040705,173100,1.3256,1.3256,1.3256,1.3256
USDCAD,20040705,173200,1.3256,1.3256,1.3256,1.3256
USDCAD,20040705,173300,1.3256,1.3256,1.3256,1.3256
USDCAD,20040705,173400,1.3256,1.3256,1.3254,1.3256
USDCAD,20040705,173500,1.3258,1.3258,1.3258,1.3258
USDCAD,20040705,173600,1.3258,1.3258,1.3258,1.3258
USDCAD,20040705,173700,1.3258,1.3259,1.3258,1.3259
USDCAD,20040705,173800,1.3259,1.3259,1.3259,1.3259
USDCAD,20040705,173900,1.3258,1.3258,1.3258,1.3258
USDCAD,20040705,174000,1.3258,1.3258,1.3258,1.3258
USDCAD,20040705,174100,1.3258,1.3258,1.3258,1.3258
USDCAD,20040705,174200,1.3257,1.3257,1.3256,1.3256
USDCAD,20040705,174300,1.3256,1.3256,1.3256,1.3256
USDCAD,20040705,174400,1.3257,1.3257,1.3257,1.3257
USDCAD,20040705,174500,1.3257,1.3258,1.3257,1.3258
USDCAD,20040705,174600,1.3259,1.3259,1.3258,1.3258
USDCAD,20040705,174700,1.3258,1.3258,1.3258,1.3258
USDCAD,20040705,174800,1.3258,1.3258,1.3258,1.3258
USDCAD,20040705,174900,1.3256,1.3256,1.3256,1.3256
USDCAD,20040705,175000,1.3256,1.3256,1.3256,1.3256
USDCAD,20040705,175100,1.3256,1.3256,1.3256,1.3256
USDCAD,20040705,175200,1.3256,1.3256,1.3256,1.3256
USDCAD,20040705,175300,1.3256,1.3256,1.3256,1.3256
USDCAD,20040705,175400,1.3256,1.3256,1.3256,1.3256
USDCAD,20040705,175500,1.3256,1.3256,1.3256,1.3256
USDCAD,20040705,175600,1.3256,1.3256,1.3256,1.3256
USDCAD,20040705,175700,1.3256,1.3257,1.3256,1.3257
USDCAD,20040705,175800,1.3257,1.3257,1.3257,1.3257
USDCAD,20040705,175900,1.3257,1.3257,1.3257,1.3257
USDCAD,20040705,180000,1.3256,1.3256,1.3254,1.3254
USDCAD,20040705,180100,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,180200,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,180300,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,180400,1.3253,1.3253,1.3252,1.3252
USDCAD,20040705,180500,1.3252,1.3252,1.3252,1.3252
USDCAD,20040705,180600,1.3252,1.3252,1.3252,1.3252
USDCAD,20040705,180700,1.3252,1.3252,1.3252,1.3252
USDCAD,20040705,180800,1.3251,1.3251,1.3251,1.3251
USDCAD,20040705,180900,1.3251,1.3251,1.3251,1.3251
USDCAD,20040705,181000,1.3251,1.3251,1.3250,1.3250
USDCAD,20040705,181100,1.3250,1.3253,1.3250,1.3253
USDCAD,20040705,181200,1.3252,1.3253,1.3252,1.3252
USDCAD,20040705,181300,1.3253,1.3253,1.3253,1.3253
USDCAD,20040705,181400,1.3253,1.3253,1.3253,1.3253
USDCAD,20040705,181500,1.3253,1.3254,1.3253,1.3254
USDCAD,20040705,181600,1.3253,1.3253,1.3252,1.3253
USDCAD,20040705,181700,1.3252,1.3252,1.3252,1.3252
USDCAD,20040705,181800,1.3252,1.3252,1.3252,1.3252
USDCAD,20040705,181900,1.3252,1.3252,1.3252,1.3252
USDCAD,20040705,182000,1.3252,1.3252,1.3252,1.3252
USDCAD,20040705,182100,1.3252,1.3253,1.3249,1.3253
USDCAD,20040705,182200,1.3251,1.3251,1.3251,1.3251
USDCAD,20040705,182300,1.3250,1.3250,1.3250,1.3250
USDCAD,20040705,182400,1.3250,1.3250,1.3250,1.3250
USDCAD,20040705,182500,1.3250,1.3250,1.3250,1.3250
USDCAD,20040705,182600,1.3250,1.3254,1.3250,1.3254
USDCAD,20040705,182700,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,182800,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,182900,1.3252,1.3252,1.3252,1.3252
USDCAD,20040705,183000,1.3252,1.3252,1.3252,1.3252
USDCAD,20040705,183100,1.3252,1.3252,1.3251,1.3251
USDCAD,20040705,183200,1.3251,1.3251,1.3251,1.3251
USDCAD,20040705,183300,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,183400,1.3252,1.3253,1.3252,1.3253
USDCAD,20040705,183500,1.3253,1.3253,1.3253,1.3253
USDCAD,20040705,183600,1.3253,1.3254,1.3253,1.3254
USDCAD,20040705,183700,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,183800,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,183900,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,184000,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,184100,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,184200,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,184300,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,184400,1.3252,1.3252,1.3252,1.3252
USDCAD,20040705,184500,1.3252,1.3253,1.3252,1.3253
USDCAD,20040705,184600,1.3253,1.3253,1.3253,1.3253
USDCAD,20040705,184700,1.3253,1.3253,1.3253,1.3253
USDCAD,20040705,184800,1.3253,1.3254,1.3253,1.3254
USDCAD,20040705,184900,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,185000,1.3254,1.3254,1.3253,1.3253
USDCAD,20040705,185100,1.3253,1.3254,1.3253,1.3254
USDCAD,20040705,185200,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,185300,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,185400,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,185500,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,185600,1.3254,1.3254,1.3253,1.3253
USDCAD,20040705,185700,1.3253,1.3253,1.3253,1.3253
USDCAD,20040705,185800,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,185900,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,190000,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,190100,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,190200,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,190300,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,190400,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,190500,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,190600,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,190700,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,190800,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,190900,1.3255,1.3255,1.3254,1.3255
USDCAD,20040705,191000,1.3255,1.3255,1.3255,1.3255
USDCAD,20040705,191100,1.3255,1.3255,1.3255,1.3255
USDCAD,20040705,191200,1.3255,1.3255,1.3254,1.3254
USDCAD,20040705,191300,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,191400,1.3254,1.3254,1.3253,1.3253
USDCAD,20040705,191500,1.3253,1.3253,1.3252,1.3252
USDCAD,20040705,191600,1.3253,1.3253,1.3253,1.3253
USDCAD,20040705,191700,1.3253,1.3253,1.3253,1.3253
USDCAD,20040705,191800,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,191900,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,192000,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,192100,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,192200,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,192300,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,192400,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,192500,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,192600,1.3254,1.3255,1.3254,1.3255
USDCAD,20040705,192700,1.3255,1.3255,1.3255,1.3255
USDCAD,20040705,192800,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,192900,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,193000,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,193100,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,193200,1.3253,1.3253,1.3253,1.3253
USDCAD,20040705,193300,1.3253,1.3253,1.3253,1.3253
USDCAD,20040705,193400,1.3253,1.3253,1.3252,1.3252
USDCAD,20040705,193500,1.3252,1.3252,1.3252,1.3252
USDCAD,20040705,193600,1.3252,1.3252,1.3252,1.3252
USDCAD,20040705,193700,1.3252,1.3254,1.3252,1.3254
USDCAD,20040705,193900,1.3258,1.3258,1.3258,1.3258
USDCAD,20040705,194000,1.3257,1.3257,1.3256,1.3256
USDCAD,20040705,194100,1.3256,1.3259,1.3256,1.3259
USDCAD,20040705,194200,1.3259,1.3259,1.3259,1.3259
USDCAD,20040705,194300,1.3259,1.3259,1.3259,1.3259
USDCAD,20040705,194400,1.3258,1.3258,1.3258,1.3258
USDCAD,20040705,194500,1.3258,1.3258,1.3258,1.3258
USDCAD,20040705,194600,1.3258,1.3258,1.3258,1.3258
USDCAD,20040705,194700,1.3258,1.3258,1.3258,1.3258
USDCAD,20040705,194800,1.3258,1.3258,1.3258,1.3258
USDCAD,20040705,194900,1.3258,1.3258,1.3258,1.3258
USDCAD,20040705,195000,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,195100,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,195200,1.3260,1.3260,1.3259,1.3259
USDCAD,20040705,195300,1.3259,1.3259,1.3259,1.3259
USDCAD,20040705,195400,1.3260,1.3260,1.3259,1.3259
USDCAD,20040705,195500,1.3259,1.3259,1.3259,1.3259
USDCAD,20040705,195600,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,195700,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,195800,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,195900,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,200000,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,200100,1.3258,1.3258,1.3258,1.3258
USDCAD,20040705,200200,1.3258,1.3260,1.3258,1.3260
USDCAD,20040705,200300,1.3260,1.3260,1.3259,1.3259
USDCAD,20040705,200400,1.3259,1.3261,1.3259,1.3261
USDCAD,20040705,200500,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,200600,1.3260,1.3261,1.3260,1.3261
USDCAD,20040705,200700,1.3259,1.3259,1.3259,1.3259
USDCAD,20040705,200800,1.3259,1.3260,1.3259,1.3259
USDCAD,20040705,200900,1.3259,1.3259,1.3259,1.3259
USDCAD,20040705,201000,1.3259,1.3259,1.3259,1.3259
USDCAD,20040705,201100,1.3259,1.3259,1.3259,1.3259
USDCAD,20040705,201200,1.3259,1.3259,1.3259,1.3259
USDCAD,20040705,201300,1.3259,1.3259,1.3259,1.3259
USDCAD,20040705,201400,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,201500,1.3259,1.3259,1.3259,1.3259
USDCAD,20040705,201600,1.3259,1.3260,1.3259,1.3260
USDCAD,20040705,201700,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,201800,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,201900,1.3261,1.3261,1.3261,1.3261
USDCAD,20040705,202000,1.3261,1.3261,1.3261,1.3261
USDCAD,20040705,202100,1.3261,1.3261,1.3261,1.3261
USDCAD,20040705,202200,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,202300,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,202400,1.3260,1.3261,1.3260,1.3260
USDCAD,20040705,202500,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,202600,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,202700,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,202800,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,202900,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,203000,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,203100,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,203200,1.3260,1.3261,1.3260,1.3261
USDCAD,20040705,203300,1.3261,1.3261,1.3261,1.3261
USDCAD,20040705,203400,1.3259,1.3261,1.3259,1.3261
USDCAD,20040705,203500,1.3261,1.3261,1.3261,1.3261
USDCAD,20040705,203600,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,203700,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,203800,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,203900,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,204000,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,204100,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,204200,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,204300,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,204400,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,204500,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,204600,1.3259,1.3259,1.3259,1.3259
USDCAD,20040705,204700,1.3259,1.3259,1.3259,1.3259
USDCAD,20040705,204800,1.3259,1.3259,1.3259,1.3259
USDCAD,20040705,204900,1.3259,1.3260,1.3259,1.3260
USDCAD,20040705,205000,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,205100,1.3261,1.3261,1.3261,1.3261
USDCAD,20040705,205200,1.3261,1.3261,1.3261,1.3261
USDCAD,20040705,205300,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,205400,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,205500,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,205600,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,205700,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,205800,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,205900,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,210000,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,210100,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,210200,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,210300,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,210400,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,210500,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,210600,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,210700,1.3260,1.3261,1.3260,1.3261
USDCAD,20040705,210800,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,210900,1.3260,1.3261,1.3260,1.3261
USDCAD,20040705,211000,1.3261,1.3261,1.3261,1.3261
USDCAD,20040705,211100,1.3261,1.3261,1.3261,1.3261
USDCAD,20040705,211200,1.3261,1.3261,1.3261,1.3261
USDCAD,20040705,211300,1.3261,1.3261,1.3261,1.3261
USDCAD,20040705,211400,1.3262,1.3262,1.3262,1.3262
USDCAD,20040705,211500,1.3262,1.3262,1.3262,1.3262
USDCAD,20040705,211600,1.3262,1.3263,1.3262,1.3263
USDCAD,20040705,211700,1.3263,1.3263,1.3263,1.3263
USDCAD,20040705,211800,1.3263,1.3263,1.3263,1.3263
USDCAD,20040705,211900,1.3263,1.3263,1.3263,1.3263
USDCAD,20040705,212000,1.3263,1.3263,1.3263,1.3263
USDCAD,20040705,212100,1.3263,1.3263,1.3263,1.3263
USDCAD,20040705,212200,1.3263,1.3263,1.3263,1.3263
USDCAD,20040705,212300,1.3263,1.3263,1.3263,1.3263
USDCAD,20040705,212400,1.3263,1.3263,1.3263,1.3263
USDCAD,20040705,212500,1.3263,1.3263,1.3263,1.3263
USDCAD,20040705,212600,1.3263,1.3263,1.3263,1.3263
USDCAD,20040705,212700,1.3263,1.3263,1.3263,1.3263
USDCAD,20040705,212800,1.3263,1.3263,1.3263,1.3263
USDCAD,20040705,212900,1.3263,1.3263,1.3263,1.3263
USDCAD,20040705,213000,1.3263,1.3263,1.3263,1.3263
USDCAD,20040705,213100,1.3263,1.3263,1.3263,1.3263
USDCAD,20040705,213200,1.3263,1.3263,1.3263,1.3263
USDCAD,20040705,213300,1.3263,1.3263,1.3263,1.3263
USDCAD,20040705,213400,1.3263,1.3263,1.3263,1.3263
USDCAD,20040705,213500,1.3263,1.3263,1.3263,1.3263
USDCAD,20040705,213600,1.3263,1.3263,1.3263,1.3263
USDCAD,20040705,213700,1.3263,1.3263,1.3263,1.3263
USDCAD,20040705,213800,1.3264,1.3264,1.3264,1.3264
USDCAD,20040705,213900,1.3264,1.3264,1.3264,1.3264
USDCAD,20040705,214000,1.3264,1.3264,1.3264,1.3264
USDCAD,20040705,214100,1.3264,1.3264,1.3264,1.3264
USDCAD,20040705,214200,1.3264,1.3264,1.3264,1.3264
USDCAD,20040705,214300,1.3264,1.3264,1.3264,1.3264
USDCAD,20040705,214400,1.3264,1.3264,1.3264,1.3264
USDCAD,20040705,214500,1.3263,1.3263,1.3263,1.3263
USDCAD,20040705,214600,1.3263,1.3263,1.3263,1.3263
USDCAD,20040705,214700,1.3263,1.3263,1.3263,1.3263
USDCAD,20040705,214800,1.3263,1.3263,1.3263,1.3263
USDCAD,20040705,214900,1.3263,1.3263,1.3263,1.3263
USDCAD,20040705,215000,1.3263,1.3263,1.3263,1.3263
USDCAD,20040705,215100,1.3263,1.3263,1.3263,1.3263
USDCAD,20040705,215200,1.3263,1.3263,1.3263,1.3263
USDCAD,20040705,215300,1.3263,1.3263,1.3263,1.3263
USDCAD,20040705,215400,1.3263,1.3263,1.3263,1.3263
USDCAD,20040705,215500,1.3263,1.3263,1.3263,1.3263
USDCAD,20040705,215600,1.3263,1.3263,1.3263,1.3263
USDCAD,20040705,215700,1.3263,1.3263,1.3263,1.3263
USDCAD,20040705,215800,1.3263,1.3263,1.3263,1.3263
USDCAD,20040705,215900,1.3263,1.3263,1.3263,1.3263
USDCAD,20040705,220000,1.3263,1.3263,1.3263,1.3263
USDCAD,20040705,220100,1.3263,1.3263,1.3263,1.3263
USDCAD,20040705,220200,1.3263,1.3263,1.3263,1.3263
USDCAD,20040705,220300,1.3263,1.3263,1.3263,1.3263
USDCAD,20040705,220400,1.3263,1.3263,1.3263,1.3263
USDCAD,20040705,220500,1.3263,1.3263,1.3263,1.3263
USDCAD,20040705,220600,1.3263,1.3263,1.3263,1.3263
USDCAD,20040705,220700,1.3263,1.3263,1.3263,1.3263
USDCAD,20040705,220800,1.3263,1.3264,1.3263,1.3264
USDCAD,20040705,220900,1.3264,1.3264,1.3264,1.3264
USDCAD,20040705,221000,1.3264,1.3264,1.3264,1.3264
USDCAD,20040705,221100,1.3263,1.3264,1.3263,1.3264
USDCAD,20040705,221200,1.3263,1.3263,1.3262,1.3262
USDCAD,20040705,221300,1.3262,1.3262,1.3262,1.3262
USDCAD,20040705,221400,1.3262,1.3262,1.3262,1.3262
USDCAD,20040705,221500,1.3262,1.3262,1.3260,1.3260
USDCAD,20040705,221600,1.3261,1.3261,1.3261,1.3261
USDCAD,20040705,221700,1.3260,1.3260,1.3260,1.3260
USDCAD,20040705,221800,1.3260,1.3260,1.3259,1.3259
USDCAD,20040705,221900,1.3259,1.3259,1.3255,1.3255
USDCAD,20040705,222000,1.3256,1.3256,1.3256,1.3256
USDCAD,20040705,222100,1.3255,1.3255,1.3255,1.3255
USDCAD,20040705,222200,1.3255,1.3256,1.3255,1.3256
USDCAD,20040705,222300,1.3256,1.3256,1.3256,1.3256
USDCAD,20040705,222400,1.3256,1.3256,1.3256,1.3256
USDCAD,20040705,222500,1.3257,1.3258,1.3257,1.3257
USDCAD,20040705,222600,1.3257,1.3257,1.3257,1.3257
USDCAD,20040705,222700,1.3257,1.3257,1.3257,1.3257
USDCAD,20040705,222800,1.3257,1.3257,1.3257,1.3257
USDCAD,20040705,222900,1.3257,1.3258,1.3257,1.3258
USDCAD,20040705,223000,1.3258,1.3258,1.3258,1.3258
USDCAD,20040705,223100,1.3259,1.3259,1.3258,1.3258
USDCAD,20040705,223200,1.3258,1.3258,1.3258,1.3258
USDCAD,20040705,223300,1.3258,1.3258,1.3258,1.3258
USDCAD,20040705,223400,1.3258,1.3258,1.3258,1.3258
USDCAD,20040705,223500,1.3258,1.3258,1.3258,1.3258
USDCAD,20040705,223600,1.3259,1.3259,1.3258,1.3258
USDCAD,20040705,223700,1.3257,1.3257,1.3257,1.3257
USDCAD,20040705,223800,1.3257,1.3257,1.3257,1.3257
USDCAD,20040705,223900,1.3257,1.3257,1.3257,1.3257
USDCAD,20040705,224000,1.3257,1.3257,1.3257,1.3257
USDCAD,20040705,224100,1.3257,1.3257,1.3257,1.3257
USDCAD,20040705,224200,1.3256,1.3257,1.3256,1.3256
USDCAD,20040705,224300,1.3256,1.3256,1.3256,1.3256
USDCAD,20040705,224400,1.3256,1.3256,1.3256,1.3256
USDCAD,20040705,224500,1.3256,1.3256,1.3255,1.3255
USDCAD,20040705,224600,1.3255,1.3255,1.3255,1.3255
USDCAD,20040705,224700,1.3255,1.3256,1.3255,1.3255
USDCAD,20040705,224800,1.3255,1.3255,1.3255,1.3255
USDCAD,20040705,224900,1.3255,1.3255,1.3255,1.3255
USDCAD,20040705,225000,1.3256,1.3256,1.3256,1.3256
USDCAD,20040705,225100,1.3257,1.3257,1.3257,1.3257
USDCAD,20040705,225200,1.3257,1.3257,1.3255,1.3255
USDCAD,20040705,225300,1.3255,1.3255,1.3255,1.3255
USDCAD,20040705,225400,1.3255,1.3255,1.3255,1.3255
USDCAD,20040705,225500,1.3255,1.3255,1.3255,1.3255
USDCAD,20040705,225600,1.3255,1.3255,1.3255,1.3255
USDCAD,20040705,225700,1.3255,1.3255,1.3255,1.3255
USDCAD,20040705,225800,1.3255,1.3255,1.3255,1.3255
USDCAD,20040705,225900,1.3256,1.3256,1.3256,1.3256
USDCAD,20040705,230000,1.3256,1.3257,1.3256,1.3257
USDCAD,20040705,230100,1.3257,1.3257,1.3257,1.3257
USDCAD,20040705,230200,1.3256,1.3256,1.3256,1.3256
USDCAD,20040705,230300,1.3255,1.3255,1.3254,1.3254
USDCAD,20040705,230400,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,230500,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,230600,1.3254,1.3255,1.3254,1.3255
USDCAD,20040705,230700,1.3255,1.3255,1.3255,1.3255
USDCAD,20040705,230800,1.3255,1.3255,1.3255,1.3255
USDCAD,20040705,230900,1.3255,1.3255,1.3255,1.3255
USDCAD,20040705,231000,1.3255,1.3255,1.3255,1.3255
USDCAD,20040705,231100,1.3255,1.3255,1.3255,1.3255
USDCAD,20040705,231200,1.3255,1.3255,1.3255,1.3255
USDCAD,20040705,231300,1.3255,1.3255,1.3255,1.3255
USDCAD,20040705,231400,1.3255,1.3255,1.3255,1.3255
USDCAD,20040705,231500,1.3255,1.3255,1.3255,1.3255
USDCAD,20040705,231600,1.3255,1.3255,1.3255,1.3255
USDCAD,20040705,231700,1.3255,1.3255,1.3255,1.3255
USDCAD,20040705,231800,1.3255,1.3255,1.3255,1.3255
USDCAD,20040705,231900,1.3255,1.3255,1.3255,1.3255
USDCAD,20040705,232000,1.3255,1.3255,1.3255,1.3255
USDCAD,20040705,232100,1.3255,1.3255,1.3255,1.3255
USDCAD,20040705,232200,1.3255,1.3255,1.3255,1.3255
USDCAD,20040705,232300,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,232400,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,232500,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,232600,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,232700,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,232800,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,232900,1.3254,1.3254,1.3253,1.3253
USDCAD,20040705,233000,1.3253,1.3253,1.3253,1.3253
USDCAD,20040705,233100,1.3253,1.3254,1.3253,1.3254
USDCAD,20040705,233200,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,233300,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,233400,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,233500,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,233600,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,233700,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,233800,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,233900,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,234000,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,234100,1.3254,1.3254,1.3254,1.3254
USDCAD,20040705,234200,1.3255,1.3255,1.3255,1.3255
USDCAD,20040705,234300,1.3255,1.3255,1.3255,1.3255
USDCAD,20040705,234400,1.3256,1.3256,1.3256,1.3256
USDCAD,20040705,234500,1.3256,1.3256,1.3256,1.3256
USDCAD,20040705,234600,1.3256,1.3256,1.3256,1.3256
USDCAD,20040705,234700,1.3256,1.3256,1.3256,1.3256
USDCAD,20040705,234800,1.3256,1.3256,1.3256,1.3256
USDCAD,20040705,234900,1.3256,1.3256,1.3256,1.3256
USDCAD,20040705,235000,1.3256,1.3256,1.3256,1.3256
USDCAD,20040705,235100,1.3256,1.3256,1.3256,1.3256
USDCAD,20040705,235200,1.3257,1.3257,1.3257,1.3257
USDCAD,20040705,235300,1.3257,1.3257,1.3256,1.3256
USDCAD,20040705,235400,1.3256,1.3256,1.3256,1.3256
USDCAD,20040705,235500,1.3257,1.3257,1.3257,1.3257
USDCAD,20040705,235600,1.3257,1.3257,1.3257,1.3257
USDCAD,20040705,235700,1.3257,1.3257,1.3257,1.3257
USDCAD,20040705,235800,1.3257,1.3257,1.3257,1.3257
USDCAD,20040705,235900,1.3258,1.3258,1.3258,1.3258
USDCAD,20040706,000000,1.3258,1.3258,1.3258,1.3258
EURCAD,20040705,000100,1.6311,1.6311,1.6311,1.6311
EURCAD,20040705,000200,1.6311,1.6312,1.6311,1.6312
EURCAD,20040705,000300,1.6313,1.6313,1.6313,1.6313
EURCAD,20040705,000400,1.6313,1.6313,1.6313,1.6313
EURCAD,20040705,000500,1.6313,1.6313,1.6313,1.6313
EURCAD,20040705,000600,1.6312,1.6312,1.6312,1.6312
EURCAD,20040705,000700,1.6312,1.6312,1.6312,1.6312
EURCAD,20040705,000800,1.6312,1.6312,1.6311,1.6311
EURCAD,20040705,000900,1.6311,1.6313,1.6311,1.6313
EURCAD,20040705,001000,1.6312,1.6312,1.6312,1.6312
EURCAD,20040705,001100,1.6312,1.6312,1.6312,1.6312
EURCAD,20040705,001200,1.6312,1.6312,1.6312,1.6312
EURCAD,20040705,001300,1.6312,1.6312,1.6311,1.6311
EURCAD,20040705,001400,1.6311,1.6312,1.6311,1.6312
EURCAD,20040705,001500,1.6312,1.6312,1.6312,1.6312
EURCAD,20040705,001600,1.6311,1.6312,1.6311,1.6312
EURCAD,20040705,001700,1.6313,1.6314,1.6313,1.6314
EURCAD,20040705,001800,1.6314,1.6314,1.6314,1.6314
EURCAD,20040705,001900,1.6315,1.6316,1.6315,1.6316
EURCAD,20040705,002000,1.6317,1.6317,1.6317,1.6317
EURCAD,20040705,002100,1.6316,1.6316,1.6315,1.6315
EURCAD,20040705,002200,1.6315,1.6315,1.6315,1.6315
EURCAD,20040705,002300,1.6315,1.6315,1.6315,1.6315
EURCAD,20040705,002400,1.6316,1.6316,1.6316,1.6316
EURCAD,20040705,002500,1.6316,1.6316,1.6315,1.6315
EURCAD,20040705,002600,1.6314,1.6314,1.6304,1.6304
EURCAD,20040705,002700,1.6303,1.6303,1.6298,1.6299
EURCAD,20040705,002800,1.6298,1.6298,1.6298,1.6298
EURCAD,20040705,002900,1.6298,1.6299,1.6298,1.6299
EURCAD,20040705,003000,1.6298,1.6298,1.6292,1.6292
EURCAD,20040705,003100,1.6293,1.6293,1.6291,1.6292
EURCAD,20040705,003200,1.6291,1.6291,1.6290,1.6290
EURCAD,20040705,003300,1.6289,1.6289,1.6289,1.6289
EURCAD,20040705,003400,1.6288,1.6288,1.6284,1.6284
EURCAD,20040705,003500,1.6284,1.6284,1.6284,1.6284
EURCAD,20040705,003600,1.6284,1.6284,1.6284,1.6284
EURCAD,20040705,003700,1.6284,1.6284,1.6284,1.6284
EURCAD,20040705,003800,1.6284,1.6284,1.6284,1.6284
EURCAD,20040705,003900,1.6283,1.6283,1.6283,1.6283
EURCAD,20040705,004000,1.6283,1.6283,1.6282,1.6282
EURCAD,20040705,004100,1.6281,1.6281,1.6280,1.6280
EURCAD,20040705,004200,1.6279,1.6279,1.6276,1.6276
EURCAD,20040705,004300,1.6276,1.6276,1.6276,1.6276
EURCAD,20040705,004400,1.6277,1.6277,1.6275,1.6275
EURCAD,20040705,004500,1.6274,1.6274,1.6272,1.6274
EURCAD,20040705,004600,1.6275,1.6275,1.6275,1.6275
EURCAD,20040705,004700,1.6274,1.6274,1.6273,1.6273
EURCAD,20040705,004800,1.6273,1.6273,1.6273,1.6273
EURCAD,20040705,004900,1.6274,1.6274,1.6274,1.6274
EURCAD,20040705,005000,1.6275,1.6275,1.6275,1.6275
EURCAD,20040705,005100,1.6274,1.6274,1.6273,1.6273
EURCAD,20040705,005200,1.6274,1.6277,1.6274,1.6277
EURCAD,20040705,005300,1.6278,1.6279,1.6278,1.6279
EURCAD,20040705,005400,1.6280,1.6280,1.6280,1.6280
EURCAD,20040705,005500,1.6280,1.6280,1.6280,1.6280
EURCAD,20040705,005600,1.6280,1.6280,1.6280,1.6280
EURCAD,20040705,005700,1.6281,1.6281,1.6280,1.6280
EURCAD,20040705,005800,1.6281,1.6281,1.6280,1.6280
EURCAD,20040705,005900,1.6281,1.6281,1.6281,1.6281
EURCAD,20040705,010000,1.6281,1.6281,1.6281,1.6281
EURCAD,20040705,010100,1.6281,1.6281,1.6281,1.6281
EURCAD,20040705,010200,1.6281,1.6281,1.6281,1.6281
EURCAD,20040705,010300,1.6281,1.6281,1.6281,1.6281
EURCAD,20040705,010400,1.6281,1.6281,1.6281,1.6281
EURCAD,20040705,010500,1.6280,1.6280,1.6279,1.6279
EURCAD,20040705,010600,1.6278,1.6278,1.6276,1.6276
EURCAD,20040705,010700,1.6275,1.6276,1.6275,1.6276
EURCAD,20040705,010800,1.6277,1.6277,1.6276,1.6276
EURCAD,20040705,010900,1.6276,1.6276,1.6276,1.6276
EURCAD,20040705,011000,1.6276,1.6276,1.6276,1.6276
EURCAD,20040705,011100,1.6276,1.6276,1.6276,1.6276
EURCAD,20040705,011200,1.6276,1.6276,1.6272,1.6272
EURCAD,20040705,011300,1.6271,1.6271,1.6267,1.6267
EURCAD,20040705,011400,1.6267,1.6267,1.6264,1.6264
EURCAD,20040705,011500,1.6263,1.6263,1.6263,1.6263
EURCAD,20040705,011600,1.6263,1.6264,1.6263,1.6263
EURCAD,20040705,011700,1.6264,1.6266,1.6264,1.6266
EURCAD,20040705,011800,1.6266,1.6266,1.6266,1.6266
EURCAD,20040705,011900,1.6265,1.6265,1.6265,1.6265
EURCAD,20040705,012000,1.6265,1.6267,1.6265,1.6267
EURCAD,20040705,012100,1.6268,1.6275,1.6267,1.6275
EURCAD,20040705,012200,1.6274,1.6274,1.6273,1.6273
EURCAD,20040705,012300,1.6273,1.6274,1.6273,1.6274
EURCAD,20040705,012400,1.6275,1.6276,1.6275,1.6276
EURCAD,20040705,012500,1.6276,1.6276,1.6276,1.6276
EURCAD,20040705,012600,1.6276,1.6276,1.6276,1.6276
EURCAD,20040705,012700,1.6275,1.6277,1.6275,1.6277
EURCAD,20040705,012800,1.6278,1.6279,1.6278,1.6278
EURCAD,20040705,012900,1.6277,1.6282,1.6277,1.6280
EURCAD,20040705,013000,1.6279,1.6279,1.6279,1.6279
EURCAD,20040705,013100,1.6279,1.6279,1.6279,1.6279
EURCAD,20040705,013200,1.6279,1.6280,1.6279,1.6279
EURCAD,20040705,013300,1.6278,1.6279,1.6278,1.6279
EURCAD,20040705,013400,1.6278,1.6278,1.6278,1.6278
EURCAD,20040705,013500,1.6278,1.6278,1.6278,1.6278
EURCAD,20040705,013600,1.6278,1.6278,1.6277,1.6277
EURCAD,20040705,013700,1.6278,1.6278,1.6278,1.6278
EURCAD,20040705,013800,1.6279,1.6282,1.6279,1.6282
EURCAD,20040705,013900,1.6283,1.6283,1.6280,1.6281
EURCAD,20040705,014000,1.6282,1.6282,1.6281,1.6282
EURCAD,20040705,014100,1.6281,1.6281,1.6281,1.6281
EURCAD,20040705,014200,1.6281,1.6281,1.6280,1.6280
EURCAD,20040705,014300,1.6279,1.6279,1.6277,1.6277
EURCAD,20040705,014400,1.6276,1.6277,1.6276,1.6277
EURCAD,20040705,014500,1.6278,1.6279,1.6277,1.6277
EURCAD,20040705,014600,1.6277,1.6277,1.6277,1.6277
EURCAD,20040705,014700,1.6276,1.6276,1.6276,1.6276
EURCAD,20040705,014800,1.6276,1.6276,1.6275,1.6275
EURCAD,20040705,014900,1.6275,1.6275,1.6275,1.6275
EURCAD,20040705,015000,1.6275,1.6277,1.6275,1.6277
EURCAD,20040705,015100,1.6276,1.6276,1.6276,1.6276
EURCAD,20040705,015200,1.6275,1.6275,1.6273,1.6273
EURCAD,20040705,015300,1.6272,1.6272,1.6271,1.6271
EURCAD,20040705,015400,1.6272,1.6275,1.6272,1.6275
EURCAD,20040705,015500,1.6274,1.6274,1.6274,1.6274
EURCAD,20040705,015600,1.6274,1.6275,1.6274,1.6275
EURCAD,20040705,015700,1.6276,1.6276,1.6275,1.6275
EURCAD,20040705,015800,1.6275,1.6275,1.6275,1.6275
EURCAD,20040705,015900,1.6274,1.6274,1.6274,1.6274
EURCAD,20040705,020000,1.6275,1.6278,1.6275,1.6278
EURCAD,20040705,020100,1.6279,1.6280,1.6278,1.6278
EURCAD,20040705,020200,1.6277,1.6277,1.6275,1.6276
EURCAD,20040705,020300,1.6275,1.6277,1.6275,1.6276
EURCAD,20040705,020400,1.6275,1.6275,1.6275,1.6275
EURCAD,20040705,020500,1.6275,1.6275,1.6274,1.6274
EURCAD,20040705,020600,1.6273,1.6273,1.6271,1.6271
EURCAD,20040705,020700,1.6270,1.6270,1.6267,1.6267
EURCAD,20040705,020800,1.6268,1.6269,1.6267,1.6269
EURCAD,20040705,020900,1.6268,1.6268,1.6267,1.6268
EURCAD,20040705,021000,1.6269,1.6272,1.6269,1.6272
EURCAD,20040705,021100,1.6273,1.6278,1.6273,1.6278
EURCAD,20040705,021200,1.6279,1.6279,1.6277,1.6277
EURCAD,20040705,021300,1.6276,1.6276,1.6276,1.6276
EURCAD,20040705,021400,1.6275,1.6275,1.6273,1.6273
EURCAD,20040705,021500,1.6272,1.6273,1.6271,1.6273
EURCAD,20040705,021600,1.6273,1.6273,1.6272,1.6273
EURCAD,20040705,021700,1.6272,1.6273,1.6272,1.6273
EURCAD,20040705,021800,1.6273,1.6273,1.6273,1.6273
EURCAD,20040705,021900,1.6274,1.6274,1.6273,1.6273
EURCAD,20040705,022000,1.6272,1.6273,1.6272,1.6273
EURCAD,20040705,022100,1.6273,1.6274,1.6273,1.6274
EURCAD,20040705,022200,1.6274,1.6274,1.6274,1.6274
EURCAD,20040705,022300,1.6273,1.6275,1.6273,1.6275
EURCAD,20040705,022400,1.6274,1.6274,1.6274,1.6274
EURCAD,20040705,022500,1.6274,1.6276,1.6274,1.6276
EURCAD,20040705,022600,1.6277,1.6278,1.6276,1.6276
EURCAD,20040705,022700,1.6277,1.6278,1.6277,1.6278
EURCAD,20040705,022800,1.6279,1.6283,1.6279,1.6283
EURCAD,20040705,022900,1.6284,1.6286,1.6284,1.6286
EURCAD,20040705,023000,1.6287,1.6292,1.6287,1.6291
EURCAD,20040705,023100,1.6292,1.6292,1.6292,1.6292
EURCAD,20040705,023200,1.6291,1.6291,1.6289,1.6289
EURCAD,20040705,023300,1.6290,1.6291,1.6290,1.6290
EURCAD,20040705,023400,1.6290,1.6290,1.6289,1.6289
EURCAD,20040705,023500,1.6290,1.6290,1.6290,1.6290
EURCAD,20040705,023600,1.6289,1.6289,1.6289,1.6289
EURCAD,20040705,023700,1.6289,1.6289,1.6289,1.6289
EURCAD,20040705,023800,1.6289,1.6289,1.6289,1.6289
EURCAD,20040705,023900,1.6289,1.6289,1.6289,1.6289
EURCAD,20040705,024000,1.6288,1.6288,1.6287,1.6287
EURCAD,20040705,024100,1.6288,1.6288,1.6288,1.6288
EURCAD,20040705,024200,1.6289,1.6291,1.6289,1.6291
EURCAD,20040705,024300,1.6291,1.6291,1.6291,1.6291
EURCAD,20040705,024400,1.6292,1.6294,1.6292,1.6294
EURCAD,20040705,024500,1.6295,1.6295,1.6295,1.6295
EURCAD,20040705,024600,1.6295,1.6295,1.6293,1.6293
EURCAD,20040705,024700,1.6293,1.6293,1.6293,1.6293
EURCAD,20040705,024800,1.6294,1.6294,1.6293,1.6293
EURCAD,20040705,024900,1.6294,1.6294,1.6293,1.6294
EURCAD,20040705,025000,1.6294,1.6294,1.6294,1.6294
EURCAD,20040705,025100,1.6295,1.6297,1.6295,1.6297
EURCAD,20040705,025200,1.6297,1.6297,1.6297,1.6297
EURCAD,20040705,025300,1.6297,1.6297,1.6297,1.6297
EURCAD,20040705,025400,1.6296,1.6296,1.6296,1.6296
EURCAD,20040705,025500,1.6295,1.6295,1.6293,1.6294
EURCAD,20040705,025600,1.6293,1.6294,1.6293,1.6294
EURCAD,20040705,025700,1.6293,1.6293,1.6287,1.6287
EURCAD,20040705,025800,1.6286,1.6287,1.6286,1.6287
EURCAD,20040705,025900,1.6288,1.6291,1.6288,1.6289
EURCAD,20040705,030000,1.6290,1.6290,1.6290,1.6290
EURCAD,20040705,030100,1.6290,1.6290,1.6290,1.6290
EURCAD,20040705,030200,1.6290,1.6290,1.6290,1.6290
EURCAD,20040705,030300,1.6290,1.6291,1.6290,1.6291
EURCAD,20040705,030400,1.6290,1.6290,1.6289,1.6289
EURCAD,20040705,030500,1.6288,1.6289,1.6288,1.6288
EURCAD,20040705,030600,1.6289,1.6290,1.6289,1.6290
EURCAD,20040705,030700,1.6290,1.6290,1.6289,1.6290
EURCAD,20040705,030800,1.6290,1.6290,1.6290,1.6290
EURCAD,20040705,030900,1.6290,1.6290,1.6290,1.6290
EURCAD,20040705,031000,1.6290,1.6290,1.6290,1.6290
EURCAD,20040705,031100,1.6290,1.6290,1.6290,1.6290
EURCAD,20040705,031200,1.6289,1.6290,1.6289,1.6290
EURCAD,20040705,031300,1.6289,1.6290,1.6289,1.6289
EURCAD,20040705,031400,1.6290,1.6290,1.6290,1.6290
EURCAD,20040705,031500,1.6289,1.6289,1.6289,1.6289
EURCAD,20040705,031600,1.6289,1.6289,1.6287,1.6288
EURCAD,20040705,031700,1.6289,1.6291,1.6289,1.6291
EURCAD,20040705,031800,1.6291,1.6291,1.6291,1.6291
EURCAD,20040705,031900,1.6292,1.6292,1.6292,1.6292
EURCAD,20040705,032000,1.6292,1.6292,1.6291,1.6291
EURCAD,20040705,032100,1.6290,1.6291,1.6290,1.6291
EURCAD,20040705,032200,1.6292,1.6292,1.6292,1.6292
EURCAD,20040705,032300,1.6292,1.6293,1.6292,1.6293
EURCAD,20040705,032400,1.6294,1.6294,1.6293,1.6293
EURCAD,20040705,032500,1.6294,1.6296,1.6294,1.6296
EURCAD,20040705,032600,1.6295,1.6295,1.6295,1.6295
EURCAD,20040705,032700,1.6295,1.6295,1.6295,1.6295
EURCAD,20040705,032800,1.6295,1.6297,1.6294,1.6294
EURCAD,20040705,032900,1.6295,1.6295,1.6295,1.6295
EURCAD,20040705,033000,1.6295,1.6295,1.6295,1.6295
EURCAD,20040705,033100,1.6295,1.6295,1.6295,1.6295
EURCAD,20040705,033200,1.6295,1.6295,1.6295,1.6295
EURCAD,20040705,033300,1.6295,1.6295,1.6295,1.6295
EURCAD,20040705,033400,1.6295,1.6295,1.6295,1.6295
EURCAD,20040705,033500,1.6295,1.6296,1.6295,1.6296
EURCAD,20040705,033600,1.6296,1.6296,1.6296,1.6296
EURCAD,20040705,033700,1.6297,1.6297,1.6297,1.6297
EURCAD,20040705,033800,1.6296,1.6296,1.6296,1.6296
EURCAD,20040705,033900,1.6296,1.6297,1.6296,1.6297
EURCAD,20040705,034000,1.6298,1.6299,1.6298,1.6299
EURCAD,20040705,034100,1.6299,1.6299,1.6299,1.6299
EURCAD,20040705,034200,1.6299,1.6299,1.6299,1.6299
EURCAD,20040705,034300,1.6299,1.6299,1.6299,1.6299
EURCAD,20040705,034400,1.6299,1.6299,1.6299,1.6299
EURCAD,20040705,034500,1.6299,1.6299,1.6299,1.6299
EURCAD,20040705,034600,1.6300,1.6300,1.6300,1.6300
EURCAD,20040705,034700,1.6300,1.6301,1.6300,1.6301
EURCAD,20040705,034800,1.6301,1.6301,1.6301,1.6301
EURCAD,20040705,034900,1.6302,1.6302,1.6302,1.6302
EURCAD,20040705,035000,1.6302,1.6302,1.6302,1.6302
EURCAD,20040705,035100,1.6302,1.6302,1.6301,1.6301
EURCAD,20040705,035200,1.6300,1.6300,1.6300,1.6300
EURCAD,20040705,035300,1.6299,1.6299,1.6298,1.6298
EURCAD,20040705,035400,1.6298,1.6298,1.6298,1.6298
EURCAD,20040705,035500,1.6298,1.6298,1.6298,1.6298
EURCAD,20040705,035600,1.6298,1.6298,1.6298,1.6298
EURCAD,20040705,035700,1.6298,1.6300,1.6298,1.6300
EURCAD,20040705,035800,1.6299,1.6300,1.6299,1.6300
EURCAD,20040705,035900,1.6300,1.6300,1.6298,1.6298
EURCAD,20040705,040000,1.6297,1.6298,1.6297,1.6297
EURCAD,20040705,040100,1.6298,1.6298,1.6296,1.6296
EURCAD,20040705,040200,1.6295,1.6296,1.6295,1.6296
EURCAD,20040705,040300,1.6295,1.6296,1.6295,1.6296
EURCAD,20040705,040400,1.6296,1.6296,1.6296,1.6296
EURCAD,20040705,040500,1.6297,1.6297,1.6297,1.6297
EURCAD,20040705,040600,1.6297,1.6297,1.6297,1.6297
EURCAD,20040705,040700,1.6297,1.6298,1.6297,1.6298
EURCAD,20040705,040800,1.6298,1.6298,1.6298,1.6298
EURCAD,20040705,040900,1.6298,1.6299,1.6298,1.6299
EURCAD,20040705,041000,1.6298,1.6298,1.6298,1.6298
EURCAD,20040705,041100,1.6298,1.6298,1.6298,1.6298
EURCAD,20040705,041200,1.6298,1.6298,1.6298,1.6298
EURCAD,20040705,041300,1.6298,1.6298,1.6298,1.6298
EURCAD,20040705,041400,1.6299,1.6299,1.6299,1.6299
EURCAD,20040705,041500,1.6299,1.6299,1.6299,1.6299
EURCAD,20040705,041600,1.6299,1.6299,1.6298,1.6298
EURCAD,20040705,041700,1.6297,1.6297,1.6297,1.6297
EURCAD,20040705,041800,1.6297,1.6298,1.6297,1.6297
EURCAD,20040705,041900,1.6297,1.6297,1.6297,1.6297
EURCAD,20040705,042000,1.6297,1.6297,1.6296,1.6296
EURCAD,20040705,042100,1.6295,1.6295,1.6295,1.6295
EURCAD,20040705,042200,1.6295,1.6295,1.6295,1.6295
EURCAD,20040705,042300,1.6295,1.6295,1.6295,1.6295
EURCAD,20040705,042400,1.6295,1.6295,1.6294,1.6294
EURCAD,20040705,042500,1.6293,1.6293,1.6290,1.6290
EURCAD,20040705,042600,1.6291,1.6291,1.6289,1.6289
EURCAD,20040705,042700,1.6290,1.6290,1.6289,1.6289
EURCAD,20040705,042800,1.6289,1.6289,1.6289,1.6289
EURCAD,20040705,042900,1.6289,1.6289,1.6288,1.6288
EURCAD,20040705,043000,1.6287,1.6288,1.6287,1.6288
EURCAD,20040705,043100,1.6289,1.6289,1.6287,1.6287
EURCAD,20040705,043200,1.6287,1.6288,1.6287,1.6288
EURCAD,20040705,043300,1.6288,1.6288,1.6288,1.6288
EURCAD,20040705,043400,1.6289,1.6289,1.6289,1.6289
EURCAD,20040705,043500,1.6289,1.6289,1.6289,1.6289
EURCAD,20040705,043600,1.6289,1.6289,1.6289,1.6289
EURCAD,20040705,043700,1.6289,1.6289,1.6289,1.6289
EURCAD,20040705,043800,1.6289,1.6290,1.6289,1.6290
EURCAD,20040705,043900,1.6289,1.6289,1.6289,1.6289
EURCAD,20040705,044000,1.6289,1.6290,1.6289,1.6290
EURCAD,20040705,044100,1.6290,1.6290,1.6287,1.6288
EURCAD,20040705,044200,1.6287,1.6287,1.6287,1.6287
EURCAD,20040705,044300,1.6287,1.6287,1.6286,1.6286
EURCAD,20040705,044400,1.6286,1.6286,1.6286,1.6286
EURCAD,20040705,044500,1.6286,1.6286,1.6286,1.6286
EURCAD,20040705,044600,1.6286,1.6286,1.6285,1.6285
EURCAD,20040705,044700,1.6286,1.6286,1.6286,1.6286
EURCAD,20040705,044800,1.6286,1.6286,1.6286,1.6286
EURCAD,20040705,044900,1.6286,1.6286,1.6286,1.6286
EURCAD,20040705,045000,1.6286,1.6286,1.6285,1.6285
EURCAD,20040705,045100,1.6285,1.6285,1.6285,1.6285
EURCAD,20040705,045200,1.6284,1.6285,1.6284,1.6285
EURCAD,20040705,045300,1.6286,1.6287,1.6286,1.6287
EURCAD,20040705,045400,1.6287,1.6287,1.6287,1.6287
EURCAD,20040705,045500,1.6287,1.6287,1.6286,1.6286
EURCAD,20040705,045600,1.6285,1.6285,1.6285,1.6285
EURCAD,20040705,045700,1.6285,1.6285,1.6285,1.6285
EURCAD,20040705,045800,1.6285,1.6285,1.6284,1.6284
EURCAD,20040705,045900,1.6284,1.6284,1.6284,1.6284
EURCAD,20040705,050000,1.6285,1.6285,1.6285,1.6285
EURCAD,20040705,050100,1.6285,1.6285,1.6285,1.6285
EURCAD,20040705,050200,1.6285,1.6286,1.6285,1.6286
EURCAD,20040705,050300,1.6286,1.6286,1.6286,1.6286
EURCAD,20040705,050400,1.6287,1.6287,1.6287,1.6287
EURCAD,20040705,050500,1.6286,1.6287,1.6286,1.6286
EURCAD,20040705,050600,1.6287,1.6288,1.6287,1.6288
EURCAD,20040705,050700,1.6288,1.6288,1.6288,1.6288
EURCAD,20040705,050800,1.6289,1.6289,1.6289,1.6289
EURCAD,20040705,050900,1.6289,1.6289,1.6288,1.6288
EURCAD,20040705,051000,1.6289,1.6289,1.6288,1.6288
EURCAD,20040705,051100,1.6288,1.6288,1.6288,1.6288
EURCAD,20040705,051200,1.6288,1.6288,1.6288,1.6288
EURCAD,20040705,051300,1.6287,1.6287,1.6287,1.6287
EURCAD,20040705,051400,1.6287,1.6288,1.6287,1.6288
EURCAD,20040705,051500,1.6287,1.6287,1.6287,1.6287
EURCAD,20040705,051600,1.6288,1.6288,1.6288,1.6288
EURCAD,20040705,051700,1.6288,1.6288,1.6288,1.6288
EURCAD,20040705,051800,1.6288,1.6288,1.6288,1.6288
EURCAD,20040705,051900,1.6287,1.6288,1.6287,1.6288
EURCAD,20040705,052000,1.6288,1.6288,1.6288,1.6288
EURCAD,20040705,052100,1.6287,1.6287,1.6287,1.6287
EURCAD,20040705,052200,1.6287,1.6287,1.6287,1.6287
EURCAD,20040705,052300,1.6287,1.6287,1.6286,1.6286
EURCAD,20040705,052400,1.6286,1.6286,1.6286,1.6286
EURCAD,20040705,052500,1.6286,1.6286,1.6286,1.6286
EURCAD,20040705,052600,1.6287,1.6287,1.6287,1.6287
EURCAD,20040705,052700,1.6287,1.6287,1.6287,1.6287
EURCAD,20040705,052800,1.6287,1.6287,1.6287,1.6287
EURCAD,20040705,052900,1.6286,1.6286,1.6286,1.6286
EURCAD,20040705,053000,1.6286,1.6286,1.6286,1.6286
EURCAD,20040705,053100,1.6286,1.6286,1.6284,1.6285
EURCAD,20040705,053200,1.6285,1.6285,1.6285,1.6285
EURCAD,20040705,053300,1.6284,1.6284,1.6284,1.6284
EURCAD,20040705,053400,1.6283,1.6284,1.6283,1.6284
EURCAD,20040705,053500,1.6283,1.6283,1.6283,1.6283
EURCAD,20040705,053600,1.6283,1.6284,1.6283,1.6284
EURCAD,20040705,053700,1.6284,1.6284,1.6284,1.6284
EURCAD,20040705,053800,1.6284,1.6284,1.6284,1.6284
EURCAD,20040705,053900,1.6283,1.6283,1.6282,1.6282
EURCAD,20040705,054000,1.6282,1.6282,1.6282,1.6282
EURCAD,20040705,054100,1.6282,1.6282,1.6282,1.6282
EURCAD,20040705,054200,1.6282,1.6283,1.6282,1.6283
EURCAD,20040705,054300,1.6282,1.6282,1.6282,1.6282
EURCAD,20040705,054400,1.6282,1.6282,1.6282,1.6282
EURCAD,20040705,054500,1.6282,1.6282,1.6282,1.6282
EURCAD,20040705,054600,1.6282,1.6282,1.6282,1.6282
EURCAD,20040705,054700,1.6282,1.6282,1.6282,1.6282
EURCAD,20040705,054800,1.6282,1.6283,1.6282,1.6283
EURCAD,20040705,054900,1.6283,1.6283,1.6283,1.6283
EURCAD,20040705,055000,1.6284,1.6284,1.6284,1.6284
EURCAD,20040705,055100,1.6285,1.6285,1.6285,1.6285
EURCAD,20040705,055200,1.6284,1.6287,1.6284,1.6287
EURCAD,20040705,055300,1.6288,1.6288,1.6288,1.6288
EURCAD,20040705,055400,1.6288,1.6288,1.6288,1.6288
EURCAD,20040705,055500,1.6289,1.6290,1.6289,1.6290
EURCAD,20040705,055600,1.6290,1.6290,1.6290,1.6290
EURCAD,20040705,055700,1.6289,1.6289,1.6289,1.6289
EURCAD,20040705,055800,1.6289,1.6289,1.6289,1.6289
EURCAD,20040705,055900,1.6289,1.6290,1.6289,1.6290
EURCAD,20040705,060000,1.6291,1.6293,1.6291,1.6293
EURCAD,20040705,060100,1.6293,1.6293,1.6293,1.6293
EURCAD,20040705,060200,1.6294,1.6295,1.6294,1.6294
EURCAD,20040705,060300,1.6295,1.6298,1.6295,1.6297
EURCAD,20040705,060400,1.6298,1.6299,1.6298,1.6299
EURCAD,20040705,060500,1.6298,1.6298,1.6296,1.6297
EURCAD,20040705,060600,1.6298,1.6298,1.6298,1.6298
EURCAD,20040705,060700,1.6298,1.6302,1.6298,1.6302
EURCAD,20040705,060800,1.6302,1.6302,1.6302,1.6302
EURCAD,20040705,060900,1.6302,1.6302,1.6302,1.6302
EURCAD,20040705,061000,1.6302,1.6302,1.6302,1.6302
EURCAD,20040705,061100,1.6301,1.6302,1.6301,1.6302
EURCAD,20040705,061200,1.6303,1.6303,1.6300,1.6300
EURCAD,20040705,061300,1.6299,1.6300,1.6299,1.6300
EURCAD,20040705,061400,1.6300,1.6300,1.6299,1.6299
EURCAD,20040705,061500,1.6298,1.6298,1.6298,1.6298
EURCAD,20040705,061600,1.6299,1.6299,1.6299,1.6299
EURCAD,20040705,061700,1.6299,1.6299,1.6299,1.6299
EURCAD,20040705,061800,1.6299,1.6299,1.6299,1.6299
EURCAD,20040705,061900,1.6298,1.6298,1.6298,1.6298
EURCAD,20040705,062000,1.6298,1.6298,1.6298,1.6298
EURCAD,20040705,062100,1.6299,1.6299,1.6299,1.6299
EURCAD,20040705,062200,1.6299,1.6299,1.6299,1.6299
EURCAD,20040705,062300,1.6299,1.6300,1.6299,1.6300
EURCAD,20040705,062400,1.6300,1.6300,1.6299,1.6299
EURCAD,20040705,062500,1.6298,1.6298,1.6295,1.6296
EURCAD,20040705,062600,1.6296,1.6296,1.6296,1.6296
EURCAD,20040705,062700,1.6296,1.6296,1.6296,1.6296
EURCAD,20040705,062800,1.6295,1.6295,1.6294,1.6294
EURCAD,20040705,062900,1.6294,1.6294,1.6294,1.6294
EURCAD,20040705,063000,1.6293,1.6295,1.6293,1.6295
EURCAD,20040705,063100,1.6294,1.6294,1.6294,1.6294
EURCAD,20040705,063200,1.6294,1.6294,1.6294,1.6294
EURCAD,20040705,063300,1.6295,1.6295,1.6295,1.6295
EURCAD,20040705,063400,1.6295,1.6295,1.6295,1.6295
EURCAD,20040705,063500,1.6295,1.6295,1.6295,1.6295
EURCAD,20040705,063600,1.6295,1.6295,1.6295,1.6295
EURCAD,20040705,063700,1.6295,1.6295,1.6295,1.6295
EURCAD,20040705,063800,1.6295,1.6295,1.6295,1.6295
EURCAD,20040705,063900,1.6295,1.6295,1.6295,1.6295
EURCAD,20040705,064000,1.6295,1.6296,1.6295,1.6296
EURCAD,20040705,064100,1.6297,1.6297,1.6297,1.6297
EURCAD,20040705,064200,1.6297,1.6302,1.6297,1.6302
EURCAD,20040705,064300,1.6301,1.6304,1.6301,1.6303
EURCAD,20040705,064400,1.6302,1.6302,1.6301,1.6301
EURCAD,20040705,064500,1.6302,1.6302,1.6300,1.6301
EURCAD,20040705,064600,1.6302,1.6305,1.6302,1.6305
EURCAD,20040705,064700,1.6304,1.6304,1.6303,1.6303
EURCAD,20040705,064800,1.6302,1.6303,1.6301,1.6301
EURCAD,20040705,064900,1.6302,1.6303,1.6300,1.6300
EURCAD,20040705,065000,1.6301,1.6301,1.6301,1.6301
EURCAD,20040705,065100,1.6302,1.6304,1.6302,1.6303
EURCAD,20040705,065200,1.6303,1.6303,1.6303,1.6303
EURCAD,20040705,065300,1.6303,1.6304,1.6303,1.6303
EURCAD,20040705,065400,1.6302,1.6302,1.6300,1.6300
EURCAD,20040705,065500,1.6301,1.6305,1.6301,1.6304
EURCAD,20040705,065600,1.6303,1.6306,1.6303,1.6306
EURCAD,20040705,065700,1.6305,1.6305,1.6303,1.6303
EURCAD,20040705,065800,1.6302,1.6304,1.6300,1.6303
EURCAD,20040705,065900,1.6304,1.6304,1.6303,1.6304
EURCAD,20040705,070000,1.6303,1.6303,1.6303,1.6303
EURCAD,20040705,070100,1.6303,1.6304,1.6303,1.6303
EURCAD,20040705,070300,1.6303,1.6304,1.6303,1.6304
EURCAD,20040705,070400,1.6304,1.6304,1.6304,1.6304
EURCAD,20040705,070500,1.6303,1.6303,1.6302,1.6303
EURCAD,20040705,070600,1.6302,1.6302,1.6302,1.6302
EURCAD,20040705,070700,1.6302,1.6304,1.6302,1.6304
EURCAD,20040705,070800,1.6305,1.6305,1.6302,1.6303
EURCAD,20040705,070900,1.6302,1.6304,1.6302,1.6304
EURCAD,20040705,071000,1.6303,1.6304,1.6303,1.6304
EURCAD,20040705,071100,1.6304,1.6304,1.6304,1.6304
EURCAD,20040705,071200,1.6305,1.6305,1.6303,1.6303
EURCAD,20040705,071300,1.6302,1.6306,1.6302,1.6306
EURCAD,20040705,071400,1.6306,1.6306,1.6306,1.6306
EURCAD,20040705,071500,1.6307,1.6307,1.6307,1.6307
EURCAD,20040705,071600,1.6307,1.6307,1.6306,1.6306
EURCAD,20040705,071700,1.6305,1.6305,1.6304,1.6305
EURCAD,20040705,071800,1.6304,1.6304,1.6301,1.6301
EURCAD,20040705,071900,1.6302,1.6303,1.6302,1.6303
EURCAD,20040705,072000,1.6302,1.6306,1.6302,1.6306
EURCAD,20040705,072100,1.6305,1.6305,1.6305,1.6305
EURCAD,20040705,072200,1.6305,1.6305,1.6302,1.6302
EURCAD,20040705,072300,1.6303,1.6305,1.6303,1.6305
EURCAD,20040705,072400,1.6304,1.6307,1.6303,1.6307
EURCAD,20040705,072500,1.6306,1.6307,1.6304,1.6307
EURCAD,20040705,072600,1.6308,1.6308,1.6307,1.6307
EURCAD,20040705,072700,1.6307,1.6307,1.6307,1.6307
EURCAD,20040705,072800,1.6307,1.6307,1.6306,1.6306
EURCAD,20040705,072900,1.6305,1.6305,1.6305,1.6305
EURCAD,20040705,073000,1.6305,1.6305,1.6305,1.6305
EURCAD,20040705,073100,1.6305,1.6306,1.6304,1.6305
EURCAD,20040705,073200,1.6304,1.6304,1.6304,1.6304
EURCAD,20040705,073300,1.6304,1.6305,1.6304,1.6305
EURCAD,20040705,073400,1.6306,1.6307,1.6305,1.6307
EURCAD,20040705,073500,1.6306,1.6306,1.6305,1.6305
EURCAD,20040705,073600,1.6306,1.6306,1.6306,1.6306
EURCAD,20040705,073700,1.6306,1.6307,1.6306,1.6306
EURCAD,20040705,073800,1.6306,1.6306,1.6306,1.6306
EURCAD,20040705,073900,1.6305,1.6305,1.6304,1.6304
EURCAD,20040705,074000,1.6303,1.6304,1.6303,1.6303
EURCAD,20040705,074100,1.6304,1.6304,1.6304,1.6304
EURCAD,20040705,074200,1.6305,1.6305,1.6304,1.6305
EURCAD,20040705,074300,1.6305,1.6305,1.6305,1.6305
EURCAD,20040705,074400,1.6305,1.6305,1.6305,1.6305
EURCAD,20040705,074500,1.6306,1.6306,1.6306,1.6306
EURCAD,20040705,074600,1.6306,1.6306,1.6306,1.6306
EURCAD,20040705,074700,1.6306,1.6307,1.6306,1.6307
EURCAD,20040705,074800,1.6307,1.6307,1.6307,1.6307
EURCAD,20040705,074900,1.6307,1.6307,1.6307,1.6307
EURCAD,20040705,075000,1.6307,1.6307,1.6307,1.6307
EURCAD,20040705,075100,1.6307,1.6307,1.6307,1.6307
EURCAD,20040705,075200,1.6308,1.6309,1.6308,1.6309
EURCAD,20040705,075300,1.6310,1.6310,1.6310,1.6310
EURCAD,20040705,075400,1.6310,1.6310,1.6310,1.6310
EURCAD,20040705,075500,1.6311,1.6311,1.6311,1.6311
EURCAD,20040705,075600,1.6311,1.6315,1.6311,1.6315
EURCAD,20040705,075700,1.6314,1.6315,1.6313,1.6314
EURCAD,20040705,075800,1.6315,1.6315,1.6315,1.6315
EURCAD,20040705,075900,1.6315,1.6315,1.6315,1.6315
EURCAD,20040705,080000,1.6314,1.6314,1.6313,1.6314
EURCAD,20040705,080100,1.6313,1.6314,1.6313,1.6314
EURCAD,20040705,080200,1.6315,1.6315,1.6314,1.6314
EURCAD,20040705,080300,1.6313,1.6313,1.6309,1.6309
EURCAD,20040705,080400,1.6310,1.6310,1.6307,1.6307
EURCAD,20040705,080500,1.6308,1.6311,1.6308,1.6311
EURCAD,20040705,080600,1.6310,1.6315,1.6310,1.6315
EURCAD,20040705,080700,1.6314,1.6314,1.6312,1.6314
EURCAD,20040705,080800,1.6315,1.6316,1.6315,1.6316
EURCAD,20040705,080900,1.6317,1.6318,1.6316,1.6318
EURCAD,20040705,081000,1.6317,1.6317,1.6315,1.6315
EURCAD,20040705,081100,1.6314,1.6314,1.6312,1.6312
EURCAD,20040705,081200,1.6311,1.6311,1.6307,1.6308
EURCAD,20040705,081300,1.6309,1.6316,1.6309,1.6316
EURCAD,20040705,081400,1.6315,1.6316,1.6315,1.6316
EURCAD,20040705,081500,1.6315,1.6317,1.6315,1.6317
EURCAD,20040705,081600,1.6318,1.6321,1.6318,1.6320
EURCAD,20040705,081700,1.6319,1.6319,1.6317,1.6318
EURCAD,20040705,081800,1.6317,1.6319,1.6317,1.6318
EURCAD,20040705,081900,1.6319,1.6320,1.6319,1.6320
EURCAD,20040705,082000,1.6321,1.6322,1.6321,1.6321
EURCAD,20040705,082100,1.6322,1.6326,1.6318,1.6318
EURCAD,20040705,082200,1.6317,1.6319,1.6317,1.6319
EURCAD,20040705,082300,1.6320,1.6320,1.6317,1.6318
EURCAD,20040705,082400,1.6317,1.6318,1.6316,1.6317
EURCAD,20040705,082500,1.6316,1.6319,1.6315,1.6319
EURCAD,20040705,082600,1.6318,1.6318,1.6316,1.6316
EURCAD,20040705,082700,1.6315,1.6315,1.6313,1.6313
EURCAD,20040705,082800,1.6314,1.6316,1.6314,1.6316
EURCAD,20040705,082900,1.6315,1.6315,1.6313,1.6314
EURCAD,20040705,083000,1.6313,1.6313,1.6311,1.6312
EURCAD,20040705,083100,1.6311,1.6311,1.6308,1.6308
EURCAD,20040705,083200,1.6309,1.6313,1.6309,1.6313
EURCAD,20040705,083300,1.6314,1.6317,1.6314,1.6317
EURCAD,20040705,083400,1.6316,1.6317,1.6314,1.6314
EURCAD,20040705,083500,1.6313,1.6313,1.6312,1.6312
EURCAD,20040705,083600,1.6313,1.6314,1.6312,1.6314
EURCAD,20040705,083700,1.6315,1.6317,1.6315,1.6317
EURCAD,20040705,083800,1.6316,1.6318,1.6315,1.6317
EURCAD,20040705,083900,1.6318,1.6319,1.6318,1.6318
EURCAD,20040705,084000,1.6319,1.6319,1.6319,1.6319
EURCAD,20040705,084100,1.6319,1.6320,1.6319,1.6319
EURCAD,20040705,084200,1.6320,1.6320,1.6319,1.6319
EURCAD,20040705,084300,1.6318,1.6318,1.6317,1.6318
EURCAD,20040705,084400,1.6317,1.6317,1.6314,1.6314
EURCAD,20040705,084500,1.6315,1.6316,1.6315,1.6315
EURCAD,20040705,084600,1.6316,1.6317,1.6315,1.6317
EURCAD,20040705,084700,1.6317,1.6317,1.6317,1.6317
EURCAD,20040705,084800,1.6316,1.6316,1.6314,1.6314
EURCAD,20040705,084900,1.6315,1.6319,1.6315,1.6319
EURCAD,20040705,085000,1.6320,1.6321,1.6320,1.6321
EURCAD,20040705,085100,1.6320,1.6321,1.6320,1.6321
EURCAD,20040705,085200,1.6320,1.6320,1.6318,1.6319
EURCAD,20040705,085300,1.6320,1.6321,1.6320,1.6321
EURCAD,20040705,085400,1.6320,1.6321,1.6320,1.6321
EURCAD,20040705,085500,1.6320,1.6320,1.6317,1.6317
EURCAD,20040705,085600,1.6316,1.6316,1.6311,1.6311
EURCAD,20040705,085700,1.6310,1.6312,1.6309,1.6312
EURCAD,20040705,085800,1.6313,1.6314,1.6309,1.6309
EURCAD,20040705,085900,1.6310,1.6310,1.6310,1.6310
EURCAD,20040705,090000,1.6310,1.6310,1.6306,1.6307
EURCAD,20040705,090100,1.6306,1.6306,1.6300,1.6300
EURCAD,20040705,090200,1.6301,1.6301,1.6299,1.6299
EURCAD,20040705,090300,1.6298,1.6298,1.6292,1.6292
EURCAD,20040705,090400,1.6291,1.6295,1.6291,1.6295
EURCAD,20040705,090500,1.6294,1.6294,1.6291,1.6293
EURCAD,20040705,090600,1.6292,1.6294,1.6292,1.6293
EURCAD,20040705,090700,1.6294,1.6294,1.6289,1.6289
EURCAD,20040705,090800,1.6290,1.6291,1.6284,1.6284
EURCAD,20040705,090900,1.6285,1.6285,1.6276,1.6277
EURCAD,20040705,091000,1.6276,1.6283,1.6276,1.6283
EURCAD,20040705,091100,1.6282,1.6282,1.6281,1.6282
EURCAD,20040705,091200,1.6282,1.6282,1.6282,1.6282
EURCAD,20040705,091300,1.6283,1.6283,1.6280,1.6280
EURCAD,20040705,091400,1.6279,1.6280,1.6277,1.6280
EURCAD,20040705,091500,1.6279,1.6280,1.6278,1.6278
EURCAD,20040705,091600,1.6276,1.6276,1.6273,1.6273
EURCAD,20040705,091700,1.6274,1.6275,1.6274,1.6275
EURCAD,20040705,091800,1.6276,1.6277,1.6276,1.6277
EURCAD,20040705,091900,1.6278,1.6279,1.6278,1.6278
EURCAD,20040705,092000,1.6279,1.6279,1.6276,1.6276
EURCAD,20040705,092100,1.6275,1.6275,1.6272,1.6272
EURCAD,20040705,092200,1.6273,1.6273,1.6273,1.6273
EURCAD,20040705,092300,1.6273,1.6273,1.6267,1.6267
EURCAD,20040705,092400,1.6265,1.6265,1.6264,1.6264
EURCAD,20040705,092500,1.6264,1.6265,1.6264,1.6265
EURCAD,20040705,092600,1.6266,1.6267,1.6266,1.6267
EURCAD,20040705,092700,1.6267,1.6267,1.6266,1.6266
EURCAD,20040705,092800,1.6267,1.6267,1.6267,1.6267
EURCAD,20040705,092900,1.6268,1.6272,1.6268,1.6272
EURCAD,20040705,093000,1.6275,1.6275,1.6275,1.6275
EURCAD,20040705,093100,1.6274,1.6274,1.6273,1.6273
EURCAD,20040705,093200,1.6272,1.6273,1.6272,1.6273
EURCAD,20040705,093300,1.6272,1.6272,1.6272,1.6272
EURCAD,20040705,093400,1.6272,1.6272,1.6272,1.6272
EURCAD,20040705,093500,1.6272,1.6272,1.6271,1.6271
EURCAD,20040705,093600,1.6271,1.6272,1.6271,1.6272
EURCAD,20040705,093700,1.6271,1.6272,1.6269,1.6269
EURCAD,20040705,093800,1.6271,1.6272,1.6271,1.6272
EURCAD,20040705,093900,1.6272,1.6272,1.6272,1.6272
EURCAD,20040705,094000,1.6273,1.6274,1.6273,1.6274
EURCAD,20040705,094100,1.6274,1.6274,1.6273,1.6273
EURCAD,20040705,094200,1.6272,1.6272,1.6259,1.6260
EURCAD,20040705,094300,1.6261,1.6266,1.6261,1.6266
EURCAD,20040705,094400,1.6267,1.6267,1.6265,1.6265
EURCAD,20040705,094500,1.6264,1.6264,1.6263,1.6263
EURCAD,20040705,094600,1.6262,1.6262,1.6260,1.6260
EURCAD,20040705,094700,1.6260,1.6260,1.6260,1.6260
EURCAD,20040705,094800,1.6261,1.6266,1.6261,1.6266
EURCAD,20040705,094900,1.6267,1.6283,1.6267,1.6283
EURCAD,20040705,095000,1.6282,1.6287,1.6282,1.6287
EURCAD,20040705,095100,1.6286,1.6286,1.6284,1.6284
EURCAD,20040705,095200,1.6283,1.6283,1.6279,1.6279
EURCAD,20040705,095300,1.6280,1.6281,1.6280,1.6281
EURCAD,20040705,095400,1.6282,1.6282,1.6282,1.6282
EURCAD,20040705,095500,1.6283,1.6286,1.6283,1.6286
EURCAD,20040705,095600,1.6285,1.6285,1.6283,1.6283
EURCAD,20040705,095700,1.6282,1.6282,1.6279,1.6279
EURCAD,20040705,095800,1.6280,1.6285,1.6280,1.6285
EURCAD,20040705,095900,1.6286,1.6287,1.6286,1.6287
EURCAD,20040705,100000,1.6285,1.6285,1.6285,1.6285
EURCAD,20040705,100100,1.6286,1.6286,1.6286,1.6286
EURCAD,20040705,100200,1.6285,1.6285,1.6285,1.6285
EURCAD,20040705,100300,1.6285,1.6285,1.6284,1.6284
EURCAD,20040705,100400,1.6285,1.6285,1.6285,1.6285
EURCAD,20040705,100500,1.6285,1.6285,1.6285,1.6285
EURCAD,20040705,100600,1.6285,1.6286,1.6285,1.6286
EURCAD,20040705,100700,1.6286,1.6286,1.6285,1.6285
EURCAD,20040705,100800,1.6284,1.6285,1.6284,1.6285
EURCAD,20040705,100900,1.6286,1.6286,1.6286,1.6286
EURCAD,20040705,101000,1.6287,1.6288,1.6287,1.6288
EURCAD,20040705,101100,1.6290,1.6297,1.6290,1.6297
EURCAD,20040705,101200,1.6299,1.6300,1.6298,1.6299
EURCAD,20040705,101300,1.6299,1.6299,1.6299,1.6299
EURCAD,20040705,101400,1.6299,1.6299,1.6299,1.6299
EURCAD,20040705,101500,1.6298,1.6298,1.6294,1.6295
EURCAD,20040705,101600,1.6293,1.6294,1.6292,1.6292
EURCAD,20040705,101700,1.6290,1.6290,1.6290,1.6290
EURCAD,20040705,101800,1.6289,1.6289,1.6287,1.6287
EURCAD,20040705,101900,1.6287,1.6287,1.6287,1.6287
EURCAD,20040705,102000,1.6286,1.6286,1.6286,1.6286
EURCAD,20040705,102100,1.6285,1.6285,1.6285,1.6285
EURCAD,20040705,102200,1.6286,1.6286,1.6286,1.6286
EURCAD,20040705,102300,1.6286,1.6286,1.6285,1.6285
EURCAD,20040705,102400,1.6286,1.6290,1.6286,1.6290
EURCAD,20040705,102500,1.6291,1.6295,1.6291,1.6295
EURCAD,20040705,102600,1.6295,1.6295,1.6295,1.6295
EURCAD,20040705,102700,1.6294,1.6294,1.6293,1.6293
EURCAD,20040705,102800,1.6293,1.6293,1.6292,1.6292
EURCAD,20040705,102900,1.6291,1.6291,1.6288,1.6288
EURCAD,20040705,103000,1.6289,1.6293,1.6289,1.6293
EURCAD,20040705,103100,1.6296,1.6296,1.6294,1.6294
EURCAD,20040705,103200,1.6295,1.6296,1.6291,1.6291
EURCAD,20040705,103300,1.6290,1.6290,1.6289,1.6289
EURCAD,20040705,103400,1.6287,1.6287,1.6284,1.6285
EURCAD,20040705,103500,1.6286,1.6287,1.6286,1.6287
EURCAD,20040705,103600,1.6287,1.6287,1.6287,1.6287
EURCAD,20040705,103700,1.6288,1.6290,1.6288,1.6289
EURCAD,20040705,103800,1.6290,1.6290,1.6290,1.6290
EURCAD,20040705,103900,1.6289,1.6290,1.6289,1.6290
EURCAD,20040705,104000,1.6289,1.6290,1.6289,1.6289
EURCAD,20040705,104100,1.6290,1.6290,1.6288,1.6288
EURCAD,20040705,104200,1.6289,1.6289,1.6289,1.6289
EURCAD,20040705,104300,1.6288,1.6288,1.6287,1.6287
EURCAD,20040705,104400,1.6288,1.6289,1.6288,1.6288
EURCAD,20040705,104500,1.6289,1.6289,1.6288,1.6288
EURCAD,20040705,104600,1.6288,1.6289,1.6288,1.6289
EURCAD,20040705,104700,1.6288,1.6288,1.6288,1.6288
EURCAD,20040705,104800,1.6288,1.6288,1.6287,1.6287
EURCAD,20040705,104900,1.6287,1.6288,1.6287,1.6288
EURCAD,20040705,105000,1.6287,1.6287,1.6287,1.6287
EURCAD,20040705,105100,1.6287,1.6287,1.6285,1.6285
EURCAD,20040705,105200,1.6284,1.6284,1.6282,1.6282
EURCAD,20040705,105300,1.6281,1.6281,1.6281,1.6281
EURCAD,20040705,105400,1.6282,1.6285,1.6282,1.6285
EURCAD,20040705,105500,1.6286,1.6288,1.6286,1.6288
EURCAD,20040705,105600,1.6289,1.6291,1.6289,1.6289
EURCAD,20040705,105700,1.6289,1.6289,1.6289,1.6289
EURCAD,20040705,105800,1.6290,1.6290,1.6289,1.6289
EURCAD,20040705,105900,1.6289,1.6289,1.6289,1.6289
EURCAD,20040705,110000,1.6287,1.6287,1.6287,1.6287
EURCAD,20040705,110100,1.6287,1.6288,1.6287,1.6288
EURCAD,20040705,110200,1.6287,1.6287,1.6287,1.6287
EURCAD,20040705,110300,1.6286,1.6287,1.6286,1.6287
EURCAD,20040705,110400,1.6287,1.6287,1.6287,1.6287
EURCAD,20040705,110500,1.6288,1.6288,1.6288,1.6288
EURCAD,20040705,110600,1.6289,1.6289,1.6287,1.6287
EURCAD,20040705,110700,1.6287,1.6287,1.6287,1.6287
EURCAD,20040705,110800,1.6288,1.6289,1.6288,1.6289
EURCAD,20040705,110900,1.6289,1.6289,1.6289,1.6289
EURCAD,20040705,111000,1.6290,1.6290,1.6288,1.6288
EURCAD,20040705,111100,1.6289,1.6289,1.6289,1.6289
EURCAD,20040705,111200,1.6290,1.6290,1.6290,1.6290
EURCAD,20040705,111300,1.6290,1.6291,1.6290,1.6291
EURCAD,20040705,111400,1.6290,1.6290,1.6289,1.6289
EURCAD,20040705,111500,1.6289,1.6289,1.6289,1.6289
EURCAD,20040705,111600,1.6290,1.6290,1.6290,1.6290
EURCAD,20040705,111700,1.6290,1.6290,1.6289,1.6289
EURCAD,20040705,111800,1.6289,1.6289,1.6289,1.6289
EURCAD,20040705,111900,1.6288,1.6290,1.6288,1.6290
EURCAD,20040705,112000,1.6290,1.6290,1.6288,1.6288
EURCAD,20040705,112100,1.6287,1.6287,1.6287,1.6287
EURCAD,20040705,112200,1.6286,1.6286,1.6284,1.6284
EURCAD,20040705,112300,1.6285,1.6285,1.6285,1.6285
EURCAD,20040705,112400,1.6285,1.6285,1.6283,1.6283
EURCAD,20040705,112500,1.6282,1.6282,1.6279,1.6280
EURCAD,20040705,112600,1.6279,1.6281,1.6279,1.6281
EURCAD,20040705,112700,1.6281,1.6281,1.6281,1.6281
EURCAD,20040705,112800,1.6280,1.6280,1.6280,1.6280
EURCAD,20040705,112900,1.6280,1.6280,1.6279,1.6279
EURCAD,20040705,113000,1.6278,1.6278,1.6275,1.6275
EURCAD,20040705,113100,1.6274,1.6276,1.6274,1.6276
EURCAD,20040705,113200,1.6275,1.6275,1.6275,1.6275
EURCAD,20040705,113300,1.6275,1.6276,1.6275,1.6276
EURCAD,20040705,113400,1.6275,1.6275,1.6274,1.6274
EURCAD,20040705,113500,1.6275,1.6277,1.6273,1.6273
EURCAD,20040705,113600,1.6271,1.6271,1.6267,1.6267
EURCAD,20040705,113700,1.6266,1.6266,1.6263,1.6263
EURCAD,20040705,113800,1.6263,1.6263,1.6263,1.6263
EURCAD,20040705,113900,1.6263,1.6263,1.6263,1.6263
EURCAD,20040705,114000,1.6263,1.6268,1.6263,1.6264
EURCAD,20040705,114100,1.6263,1.6263,1.6260,1.6260
EURCAD,20040705,114200,1.6259,1.6259,1.6259,1.6259
EURCAD,20040705,114300,1.6260,1.6263,1.6260,1.6263
EURCAD,20040705,114400,1.6262,1.6264,1.6262,1.6264
EURCAD,20040705,114500,1.6263,1.6264,1.6263,1.6263
EURCAD,20040705,114600,1.6264,1.6264,1.6263,1.6264
EURCAD,20040705,114700,1.6265,1.6265,1.6264,1.6265
EURCAD,20040705,114800,1.6264,1.6265,1.6264,1.6264
EURCAD,20040705,114900,1.6263,1.6263,1.6263,1.6263
EURCAD,20040705,115000,1.6262,1.6262,1.6262,1.6262
EURCAD,20040705,115100,1.6261,1.6261,1.6258,1.6258
EURCAD,20040705,115200,1.6258,1.6259,1.6258,1.6259
EURCAD,20040705,115300,1.6260,1.6262,1.6260,1.6262
EURCAD,20040705,115400,1.6264,1.6267,1.6264,1.6267
EURCAD,20040705,115500,1.6268,1.6272,1.6268,1.6272
EURCAD,20040705,115600,1.6273,1.6277,1.6271,1.6277
EURCAD,20040705,115700,1.6276,1.6276,1.6275,1.6275
EURCAD,20040705,115800,1.6274,1.6274,1.6273,1.6273
EURCAD,20040705,115900,1.6273,1.6276,1.6273,1.6276
EURCAD,20040705,120000,1.6277,1.6279,1.6277,1.6277
EURCAD,20040705,120100,1.6278,1.6278,1.6277,1.6277
EURCAD,20040705,120200,1.6276,1.6276,1.6273,1.6273
EURCAD,20040705,120300,1.6273,1.6273,1.6273,1.6273
EURCAD,20040705,120400,1.6274,1.6275,1.6274,1.6274
EURCAD,20040705,120500,1.6275,1.6275,1.6275,1.6275
EURCAD,20040705,120600,1.6275,1.6275,1.6273,1.6273
EURCAD,20040705,120700,1.6272,1.6272,1.6272,1.6272
EURCAD,20040705,120800,1.6273,1.6273,1.6270,1.6270
EURCAD,20040705,120900,1.6270,1.6270,1.6270,1.6270
EURCAD,20040705,121000,1.6271,1.6276,1.6271,1.6276
EURCAD,20040705,121100,1.6277,1.6281,1.6277,1.6281
EURCAD,20040705,121200,1.6281,1.6281,1.6280,1.6280
EURCAD,20040705,121300,1.6279,1.6279,1.6277,1.6277
EURCAD,20040705,121400,1.6277,1.6277,1.6277,1.6277
EURCAD,20040705,121500,1.6277,1.6277,1.6277,1.6277
EURCAD,20040705,121700,1.6277,1.6277,1.6277,1.6277
EURCAD,20040705,121800,1.6277,1.6280,1.6277,1.6280
EURCAD,20040705,121900,1.6279,1.6282,1.6279,1.6282
EURCAD,20040705,122000,1.6283,1.6283,1.6282,1.6282
EURCAD,20040705,122100,1.6282,1.6284,1.6282,1.6284
EURCAD,20040705,122200,1.6283,1.6283,1.6282,1.6282
EURCAD,20040705,122300,1.6282,1.6282,1.6282,1.6282
EURCAD,20040705,122400,1.6282,1.6282,1.6282,1.6282
EURCAD,20040705,122500,1.6281,1.6281,1.6280,1.6280
EURCAD,20040705,122600,1.6281,1.6281,1.6281,1.6281
EURCAD,20040705,122700,1.6281,1.6281,1.6281,1.6281
EURCAD,20040705,122800,1.6280,1.6280,1.6280,1.6280
EURCAD,20040705,122900,1.6280,1.6280,1.6278,1.6279
EURCAD,20040705,123000,1.6278,1.6278,1.6278,1.6278
EURCAD,20040705,123100,1.6279,1.6281,1.6279,1.6281
EURCAD,20040705,123200,1.6280,1.6280,1.6280,1.6280
EURCAD,20040705,123300,1.6281,1.6281,1.6280,1.6280
EURCAD,20040705,123400,1.6280,1.6281,1.6280,1.6281
EURCAD,20040705,123500,1.6281,1.6281,1.6281,1.6281
EURCAD,20040705,123600,1.6280,1.6281,1.6280,1.6281
EURCAD,20040705,123700,1.6282,1.6282,1.6280,1.6281
EURCAD,20040705,123800,1.6280,1.6281,1.6278,1.6278
EURCAD,20040705,123900,1.6277,1.6278,1.6277,1.6278
EURCAD,20040705,124000,1.6279,1.6283,1.6279,1.6283
EURCAD,20040705,124100,1.6282,1.6284,1.6282,1.6284
EURCAD,20040705,124200,1.6285,1.6285,1.6283,1.6283
EURCAD,20040705,124300,1.6282,1.6282,1.6281,1.6281
EURCAD,20040705,124400,1.6280,1.6280,1.6277,1.6277
EURCAD,20040705,124500,1.6275,1.6275,1.6273,1.6273
EURCAD,20040705,124600,1.6273,1.6274,1.6273,1.6274
EURCAD,20040705,124700,1.6275,1.6277,1.6275,1.6277
EURCAD,20040705,124800,1.6278,1.6278,1.6278,1.6278
EURCAD,20040705,124900,1.6278,1.6278,1.6277,1.6277
EURCAD,20040705,125000,1.6276,1.6277,1.6276,1.6277
EURCAD,20040705,125100,1.6277,1.6277,1.6277,1.6277
EURCAD,20040705,125200,1.6276,1.6276,1.6274,1.6276
EURCAD,20040705,125300,1.6276,1.6276,1.6276,1.6276
EURCAD,20040705,125400,1.6275,1.6275,1.6273,1.6273
EURCAD,20040705,125500,1.6273,1.6274,1.6273,1.6273
EURCAD,20040705,125600,1.6272,1.6272,1.6271,1.6271
EURCAD,20040705,125700,1.6270,1.6271,1.6266,1.6271
EURCAD,20040705,125800,1.6270,1.6270,1.6269,1.6270
EURCAD,20040705,125900,1.6270,1.6271,1.6270,1.6271
EURCAD,20040705,130000,1.6273,1.6275,1.6273,1.6275
EURCAD,20040705,130100,1.6274,1.6274,1.6272,1.6272
EURCAD,20040705,130200,1.6271,1.6272,1.6271,1.6271
EURCAD,20040705,130300,1.6272,1.6272,1.6272,1.6272
EURCAD,20040705,130400,1.6273,1.6273,1.6271,1.6271
EURCAD,20040705,130500,1.6270,1.6271,1.6269,1.6271
EURCAD,20040705,130600,1.6270,1.6271,1.6269,1.6270
EURCAD,20040705,130700,1.6271,1.6272,1.6271,1.6272
EURCAD,20040705,130800,1.6271,1.6273,1.6271,1.6273
EURCAD,20040705,130900,1.6274,1.6274,1.6274,1.6274
EURCAD,20040705,131000,1.6274,1.6274,1.6274,1.6274
EURCAD,20040705,131100,1.6274,1.6274,1.6274,1.6274
EURCAD,20040705,131200,1.6274,1.6274,1.6274,1.6274
EURCAD,20040705,131300,1.6274,1.6278,1.6273,1.6278
EURCAD,20040705,131400,1.6278,1.6278,1.6278,1.6278
EURCAD,20040705,131500,1.6279,1.6279,1.6279,1.6279
EURCAD,20040705,131600,1.6279,1.6279,1.6279,1.6279
EURCAD,20040705,131700,1.6280,1.6280,1.6280,1.6280
EURCAD,20040705,131800,1.6280,1.6280,1.6279,1.6279
EURCAD,20040705,131900,1.6279,1.6279,1.6278,1.6278
EURCAD,20040705,132000,1.6277,1.6277,1.6274,1.6274
EURCAD,20040705,132100,1.6274,1.6274,1.6274,1.6274
EURCAD,20040705,132200,1.6273,1.6273,1.6273,1.6273
EURCAD,20040705,132300,1.6273,1.6274,1.6273,1.6274
EURCAD,20040705,132400,1.6274,1.6274,1.6274,1.6274
EURCAD,20040705,132500,1.6274,1.6274,1.6272,1.6272
EURCAD,20040705,132600,1.6271,1.6271,1.6271,1.6271
EURCAD,20040705,132700,1.6273,1.6274,1.6273,1.6274
EURCAD,20040705,132800,1.6274,1.6277,1.6274,1.6277
EURCAD,20040705,132900,1.6279,1.6279,1.6278,1.6278
EURCAD,20040705,133000,1.6281,1.6282,1.6281,1.6281
EURCAD,20040705,133100,1.6283,1.6287,1.6283,1.6287
EURCAD,20040705,133200,1.6286,1.6286,1.6286,1.6286
EURCAD,20040705,133300,1.6285,1.6285,1.6285,1.6285
EURCAD,20040705,133400,1.6285,1.6286,1.6285,1.6286
EURCAD,20040705,133500,1.6286,1.6289,1.6286,1.6289
EURCAD,20040705,133600,1.6290,1.6290,1.6290,1.6290
EURCAD,20040705,133700,1.6291,1.6291,1.6289,1.6289
EURCAD,20040705,133800,1.6288,1.6288,1.6285,1.6285
EURCAD,20040705,133900,1.6286,1.6288,1.6286,1.6287
EURCAD,20040705,134000,1.6286,1.6287,1.6286,1.6287
EURCAD,20040705,134100,1.6287,1.6287,1.6287,1.6287
EURCAD,20040705,134200,1.6287,1.6287,1.6285,1.6285
EURCAD,20040705,134300,1.6284,1.6284,1.6282,1.6282
EURCAD,20040705,134400,1.6283,1.6285,1.6283,1.6284
EURCAD,20040705,134500,1.6283,1.6283,1.6282,1.6282
EURCAD,20040705,134600,1.6282,1.6283,1.6282,1.6283
EURCAD,20040705,134700,1.6282,1.6284,1.6282,1.6284
EURCAD,20040705,134800,1.6285,1.6285,1.6285,1.6285
EURCAD,20040705,134900,1.6285,1.6285,1.6281,1.6281
EURCAD,20040705,135000,1.6282,1.6284,1.6282,1.6282
EURCAD,20040705,135100,1.6281,1.6281,1.6281,1.6281
EURCAD,20040705,135200,1.6280,1.6280,1.6275,1.6275
EURCAD,20040705,135300,1.6274,1.6274,1.6270,1.6270
EURCAD,20040705,135400,1.6271,1.6274,1.6271,1.6274
EURCAD,20040705,135500,1.6274,1.6274,1.6274,1.6274
EURCAD,20040705,135600,1.6275,1.6276,1.6275,1.6276
EURCAD,20040705,135700,1.6275,1.6275,1.6274,1.6274
EURCAD,20040705,135800,1.6273,1.6273,1.6271,1.6271
EURCAD,20040705,135900,1.6272,1.6272,1.6271,1.6271
EURCAD,20040705,140000,1.6271,1.6271,1.6269,1.6269
EURCAD,20040705,140100,1.6271,1.6273,1.6271,1.6271
EURCAD,20040705,140200,1.6270,1.6273,1.6270,1.6272
EURCAD,20040705,140300,1.6273,1.6275,1.6273,1.6275
EURCAD,20040705,140400,1.6274,1.6274,1.6272,1.6272
EURCAD,20040705,140500,1.6273,1.6274,1.6273,1.6274
EURCAD,20040705,140600,1.6273,1.6273,1.6273,1.6273
EURCAD,20040705,140700,1.6272,1.6272,1.6272,1.6272
EURCAD,20040705,140800,1.6272,1.6272,1.6264,1.6266
EURCAD,20040705,140900,1.6267,1.6268,1.6267,1.6268
EURCAD,20040705,141000,1.6269,1.6271,1.6269,1.6271
EURCAD,20040705,141100,1.6272,1.6272,1.6264,1.6264
EURCAD,20040705,141200,1.6263,1.6265,1.6261,1.6265
EURCAD,20040705,141300,1.6264,1.6264,1.6263,1.6263
EURCAD,20040705,141400,1.6263,1.6267,1.6263,1.6267
EURCAD,20040705,141500,1.6268,1.6271,1.6268,1.6271
EURCAD,20040705,141600,1.6272,1.6273,1.6271,1.6271
EURCAD,20040705,141700,1.6270,1.6270,1.6269,1.6269
EURCAD,20040705,141800,1.6268,1.6268,1.6266,1.6266
EURCAD,20040705,141900,1.6265,1.6268,1.6265,1.6268
EURCAD,20040705,142000,1.6269,1.6271,1.6269,1.6271
EURCAD,20040705,142100,1.6274,1.6274,1.6271,1.6272
EURCAD,20040705,142200,1.6271,1.6272,1.6271,1.6271
EURCAD,20040705,142300,1.6271,1.6271,1.6271,1.6271
EURCAD,20040705,142400,1.6272,1.6273,1.6272,1.6273
EURCAD,20040705,142500,1.6272,1.6272,1.6269,1.6269
EURCAD,20040705,142600,1.6272,1.6278,1.6272,1.6278
EURCAD,20040705,142700,1.6279,1.6279,1.6278,1.6278
EURCAD,20040705,142800,1.6277,1.6278,1.6276,1.6278
EURCAD,20040705,142900,1.6277,1.6277,1.6277,1.6277
EURCAD,20040705,143000,1.6276,1.6278,1.6276,1.6278
EURCAD,20040705,143100,1.6279,1.6279,1.6275,1.6275
EURCAD,20040705,143200,1.6274,1.6274,1.6273,1.6273
EURCAD,20040705,143300,1.6273,1.6273,1.6273,1.6273
EURCAD,20040705,143400,1.6272,1.6272,1.6272,1.6272
EURCAD,20040705,143500,1.6272,1.6272,1.6272,1.6272
EURCAD,20040705,143600,1.6271,1.6271,1.6271,1.6271
EURCAD,20040705,143700,1.6273,1.6273,1.6273,1.6273
EURCAD,20040705,143800,1.6273,1.6274,1.6273,1.6274
EURCAD,20040705,143900,1.6274,1.6274,1.6274,1.6274
EURCAD,20040705,144000,1.6273,1.6273,1.6273,1.6273
EURCAD,20040705,144100,1.6273,1.6273,1.6273,1.6273
EURCAD,20040705,144200,1.6273,1.6273,1.6273,1.6273
EURCAD,20040705,144300,1.6273,1.6273,1.6272,1.6272
EURCAD,20040705,144400,1.6273,1.6273,1.6273,1.6273
EURCAD,20040705,144500,1.6273,1.6273,1.6273,1.6273
EURCAD,20040705,144600,1.6273,1.6273,1.6273,1.6273
EURCAD,20040705,144700,1.6272,1.6278,1.6272,1.6278
EURCAD,20040705,144800,1.6278,1.6278,1.6278,1.6278
EURCAD,20040705,144900,1.6279,1.6280,1.6279,1.6279
EURCAD,20040705,145000,1.6277,1.6277,1.6276,1.6276
EURCAD,20040705,145100,1.6273,1.6273,1.6273,1.6273
EURCAD,20040705,145200,1.6273,1.6274,1.6273,1.6274
EURCAD,20040705,145300,1.6276,1.6279,1.6276,1.6279
EURCAD,20040705,145400,1.6278,1.6278,1.6278,1.6278
EURCAD,20040705,145500,1.6278,1.6278,1.6278,1.6278
EURCAD,20040705,145600,1.6278,1.6278,1.6272,1.6272
EURCAD,20040705,145700,1.6272,1.6274,1.6272,1.6274
EURCAD,20040705,145800,1.6276,1.6277,1.6276,1.6277
EURCAD,20040705,145900,1.6277,1.6277,1.6277,1.6277
EURCAD,20040705,150000,1.6277,1.6277,1.6277,1.6277
EURCAD,20040705,150100,1.6278,1.6280,1.6278,1.6280
EURCAD,20040705,150200,1.6281,1.6281,1.6280,1.6280
EURCAD,20040705,150300,1.6280,1.6280,1.6280,1.6280
EURCAD,20040705,150400,1.6281,1.6281,1.6279,1.6279
EURCAD,20040705,150500,1.6279,1.6279,1.6277,1.6277
EURCAD,20040705,150600,1.6277,1.6277,1.6275,1.6275
EURCAD,20040705,150700,1.6275,1.6275,1.6275,1.6275
EURCAD,20040705,150800,1.6274,1.6275,1.6274,1.6275
EURCAD,20040705,150900,1.6277,1.6277,1.6277,1.6277
EURCAD,20040705,151000,1.6278,1.6278,1.6278,1.6278
EURCAD,20040705,151100,1.6278,1.6278,1.6278,1.6278
EURCAD,20040705,151200,1.6278,1.6278,1.6278,1.6278
EURCAD,20040705,151300,1.6278,1.6278,1.6278,1.6278
EURCAD,20040705,151400,1.6278,1.6278,1.6277,1.6277
EURCAD,20040705,151500,1.6277,1.6277,1.6277,1.6277
EURCAD,20040705,151600,1.6277,1.6277,1.6277,1.6277
EURCAD,20040705,151700,1.6276,1.6277,1.6276,1.6277
EURCAD,20040705,151800,1.6278,1.6279,1.6278,1.6279
EURCAD,20040705,151900,1.6280,1.6281,1.6278,1.6278
EURCAD,20040705,152000,1.6276,1.6276,1.6276,1.6276
EURCAD,20040705,152100,1.6276,1.6277,1.6276,1.6276
EURCAD,20040705,152200,1.6276,1.6276,1.6276,1.6276
EURCAD,20040705,152300,1.6276,1.6277,1.6276,1.6277
EURCAD,20040705,152400,1.6278,1.6280,1.6278,1.6280
EURCAD,20040705,152500,1.6279,1.6280,1.6279,1.6280
EURCAD,20040705,152600,1.6279,1.6279,1.6279,1.6279
EURCAD,20040705,152700,1.6279,1.6279,1.6278,1.6278
EURCAD,20040705,152800,1.6278,1.6278,1.6278,1.6278
EURCAD,20040705,152900,1.6279,1.6279,1.6277,1.6277
EURCAD,20040705,153000,1.6278,1.6278,1.6278,1.6278
EURCAD,20040705,153100,1.6277,1.6277,1.6276,1.6276
EURCAD,20040705,153200,1.6275,1.6275,1.6275,1.6275
EURCAD,20040705,153300,1.6275,1.6275,1.6275,1.6275
EURCAD,20040705,153400,1.6275,1.6276,1.6275,1.6276
EURCAD,20040705,153500,1.6276,1.6277,1.6276,1.6277
EURCAD,20040705,153600,1.6278,1.6278,1.6277,1.6278
EURCAD,20040705,153700,1.6278,1.6278,1.6278,1.6278
EURCAD,20040705,153800,1.6278,1.6278,1.6278,1.6278
EURCAD,20040705,153900,1.6279,1.6280,1.6279,1.6280
EURCAD,20040705,154000,1.6281,1.6285,1.6281,1.6284
EURCAD,20040705,154100,1.6284,1.6284,1.6284,1.6284
EURCAD,20040705,154200,1.6284,1.6284,1.6284,1.6284
EURCAD,20040705,154300,1.6286,1.6287,1.6286,1.6286
EURCAD,20040705,154400,1.6285,1.6286,1.6285,1.6286
EURCAD,20040705,154500,1.6285,1.6285,1.6282,1.6284
EURCAD,20040705,154600,1.6282,1.6283,1.6282,1.6283
EURCAD,20040705,154700,1.6285,1.6285,1.6284,1.6284
EURCAD,20040705,154800,1.6285,1.6288,1.6285,1.6288
EURCAD,20040705,154900,1.6287,1.6287,1.6286,1.6286
EURCAD,20040705,155000,1.6284,1.6285,1.6284,1.6285
EURCAD,20040705,155100,1.6286,1.6286,1.6286,1.6286
EURCAD,20040705,155200,1.6286,1.6286,1.6281,1.6282
EURCAD,20040705,155300,1.6283,1.6284,1.6281,1.6281
EURCAD,20040705,155400,1.6280,1.6280,1.6279,1.6279
EURCAD,20040705,155500,1.6280,1.6281,1.6280,1.6281
EURCAD,20040705,155600,1.6282,1.6282,1.6281,1.6281
EURCAD,20040705,155700,1.6282,1.6283,1.6282,1.6283
EURCAD,20040705,155800,1.6284,1.6284,1.6283,1.6283
EURCAD,20040705,155900,1.6284,1.6284,1.6284,1.6284
EURCAD,20040705,160000,1.6284,1.6284,1.6283,1.6283
EURCAD,20040705,160100,1.6283,1.6283,1.6281,1.6281
EURCAD,20040705,160200,1.6280,1.6284,1.6280,1.6284
EURCAD,20040705,160300,1.6285,1.6285,1.6285,1.6285
EURCAD,20040705,160400,1.6285,1.6285,1.6281,1.6281
EURCAD,20040705,160500,1.6280,1.6280,1.6280,1.6280
EURCAD,20040705,160600,1.6280,1.6280,1.6280,1.6280
EURCAD,20040705,160700,1.6280,1.6280,1.6278,1.6278
EURCAD,20040705,160800,1.6278,1.6278,1.6272,1.6272
EURCAD,20040705,160900,1.6271,1.6271,1.6267,1.6269
EURCAD,20040705,161000,1.6270,1.6275,1.6270,1.6275
EURCAD,20040705,161100,1.6274,1.6274,1.6273,1.6273
EURCAD,20040705,161200,1.6273,1.6273,1.6273,1.6273
EURCAD,20040705,161300,1.6273,1.6273,1.6273,1.6273
EURCAD,20040705,161400,1.6272,1.6272,1.6271,1.6271
EURCAD,20040705,161500,1.6269,1.6273,1.6268,1.6273
EURCAD,20040705,161600,1.6274,1.6274,1.6271,1.6272
EURCAD,20040705,161700,1.6271,1.6272,1.6271,1.6272
EURCAD,20040705,161800,1.6273,1.6273,1.6273,1.6273
EURCAD,20040705,161900,1.6274,1.6275,1.6274,1.6275
EURCAD,20040705,162000,1.6275,1.6275,1.6275,1.6275
EURCAD,20040705,162100,1.6274,1.6275,1.6274,1.6275
EURCAD,20040705,162200,1.6276,1.6276,1.6276,1.6276
EURCAD,20040705,162300,1.6276,1.6276,1.6276,1.6276
EURCAD,20040705,162400,1.6276,1.6276,1.6275,1.6276
EURCAD,20040705,162500,1.6277,1.6277,1.6277,1.6277
EURCAD,20040705,162600,1.6276,1.6278,1.6276,1.6277
EURCAD,20040705,162700,1.6276,1.6276,1.6275,1.6276
EURCAD,20040705,162800,1.6276,1.6276,1.6276,1.6276
EURCAD,20040705,162900,1.6277,1.6277,1.6277,1.6277
EURCAD,20040705,163000,1.6276,1.6276,1.6274,1.6274
EURCAD,20040705,163100,1.6273,1.6273,1.6273,1.6273
EURCAD,20040705,163200,1.6272,1.6275,1.6272,1.6274
EURCAD,20040705,163300,1.6275,1.6277,1.6275,1.6277
EURCAD,20040705,163400,1.6278,1.6282,1.6278,1.6282
EURCAD,20040705,163500,1.6281,1.6281,1.6279,1.6279
EURCAD,20040705,163600,1.6278,1.6278,1.6278,1.6278
EURCAD,20040705,163700,1.6279,1.6279,1.6278,1.6278
EURCAD,20040705,163800,1.6277,1.6278,1.6276,1.6278
EURCAD,20040705,163900,1.6278,1.6278,1.6278,1.6278
EURCAD,20040705,164000,1.6277,1.6277,1.6272,1.6274
EURCAD,20040705,164100,1.6275,1.6277,1.6275,1.6277
EURCAD,20040705,164200,1.6278,1.6278,1.6278,1.6278
EURCAD,20040705,164300,1.6278,1.6280,1.6278,1.6279
EURCAD,20040705,164400,1.6278,1.6278,1.6277,1.6277
EURCAD,20040705,164500,1.6277,1.6277,1.6277,1.6277
EURCAD,20040705,164600,1.6278,1.6278,1.6273,1.6274
EURCAD,20040705,164700,1.6273,1.6275,1.6273,1.6275
EURCAD,20040705,164800,1.6274,1.6274,1.6273,1.6273
EURCAD,20040705,164900,1.6274,1.6281,1.6274,1.6281
EURCAD,20040705,165000,1.6280,1.6280,1.6277,1.6277
EURCAD,20040705,165100,1.6276,1.6279,1.6275,1.6279
EURCAD,20040705,165200,1.6281,1.6281,1.6281,1.6281
EURCAD,20040705,165300,1.6280,1.6284,1.6280,1.6284
EURCAD,20040705,165400,1.6283,1.6287,1.6283,1.6287
EURCAD,20040705,165500,1.6288,1.6289,1.6288,1.6289
EURCAD,20040705,165600,1.6288,1.6288,1.6284,1.6284
EURCAD,20040705,165700,1.6283,1.6283,1.6281,1.6281
EURCAD,20040705,165800,1.6280,1.6281,1.6280,1.6281
EURCAD,20040705,165900,1.6280,1.6280,1.6275,1.6276
EURCAD,20040705,170000,1.6277,1.6277,1.6274,1.6274
EURCAD,20040705,170100,1.6273,1.6276,1.6272,1.6275
EURCAD,20040705,170200,1.6274,1.6275,1.6274,1.6275
EURCAD,20040705,170300,1.6274,1.6274,1.6274,1.6274
EURCAD,20040705,170400,1.6276,1.6276,1.6273,1.6273
EURCAD,20040705,170500,1.6272,1.6276,1.6272,1.6275
EURCAD,20040705,170600,1.6274,1.6274,1.6273,1.6274
EURCAD,20040705,170700,1.6273,1.6273,1.6273,1.6273
EURCAD,20040705,170800,1.6274,1.6274,1.6273,1.6273
EURCAD,20040705,170900,1.6272,1.6272,1.6272,1.6272
EURCAD,20040705,171000,1.6271,1.6271,1.6270,1.6270
EURCAD,20040705,171100,1.6270,1.6270,1.6270,1.6270
EURCAD,20040705,171200,1.6270,1.6270,1.6270,1.6270
EURCAD,20040705,171300,1.6270,1.6270,1.6268,1.6268
EURCAD,20040705,171400,1.6269,1.6269,1.6268,1.6268
EURCAD,20040705,171500,1.6269,1.6271,1.6269,1.6271
EURCAD,20040705,171600,1.6272,1.6273,1.6272,1.6273
EURCAD,20040705,171700,1.6272,1.6273,1.6272,1.6273
EURCAD,20040705,171800,1.6273,1.6274,1.6273,1.6274
EURCAD,20040705,171900,1.6274,1.6274,1.6274,1.6274
EURCAD,20040705,172000,1.6274,1.6274,1.6274,1.6274
EURCAD,20040705,172100,1.6273,1.6273,1.6273,1.6273
EURCAD,20040705,172200,1.6274,1.6274,1.6274,1.6274
EURCAD,20040705,172300,1.6274,1.6274,1.6273,1.6273
EURCAD,20040705,172400,1.6273,1.6273,1.6273,1.6273
EURCAD,20040705,172500,1.6273,1.6274,1.6273,1.6274
EURCAD,20040705,172600,1.6275,1.6275,1.6275,1.6275
EURCAD,20040705,172700,1.6275,1.6275,1.6275,1.6275
EURCAD,20040705,172800,1.6274,1.6275,1.6274,1.6275
EURCAD,20040705,172900,1.6275,1.6275,1.6274,1.6274
EURCAD,20040705,173000,1.6274,1.6274,1.6274,1.6274
EURCAD,20040705,173100,1.6275,1.6275,1.6274,1.6274
EURCAD,20040705,173200,1.6275,1.6275,1.6275,1.6275
EURCAD,20040705,173300,1.6274,1.6274,1.6274,1.6274
EURCAD,20040705,173400,1.6274,1.6274,1.6272,1.6273
EURCAD,20040705,173500,1.6274,1.6275,1.6274,1.6275
EURCAD,20040705,173600,1.6276,1.6277,1.6276,1.6277
EURCAD,20040705,173700,1.6278,1.6282,1.6278,1.6282
EURCAD,20040705,173800,1.6283,1.6283,1.6283,1.6283
EURCAD,20040705,173900,1.6285,1.6286,1.6285,1.6285
EURCAD,20040705,174000,1.6285,1.6285,1.6285,1.6285
EURCAD,20040705,174100,1.6286,1.6287,1.6286,1.6287
EURCAD,20040705,174200,1.6286,1.6286,1.6285,1.6285
EURCAD,20040705,174300,1.6285,1.6286,1.6285,1.6286
EURCAD,20040705,174400,1.6286,1.6286,1.6286,1.6286
EURCAD,20040705,174500,1.6285,1.6285,1.6283,1.6283
EURCAD,20040705,174600,1.6284,1.6285,1.6284,1.6285
EURCAD,20040705,174700,1.6284,1.6285,1.6283,1.6285
EURCAD,20040705,174800,1.6286,1.6286,1.6285,1.6285
EURCAD,20040705,174900,1.6283,1.6283,1.6277,1.6277
EURCAD,20040705,175000,1.6275,1.6276,1.6275,1.6276
EURCAD,20040705,175100,1.6275,1.6275,1.6275,1.6275
EURCAD,20040705,175200,1.6274,1.6274,1.6273,1.6273
EURCAD,20040705,175300,1.6274,1.6274,1.6274,1.6274
EURCAD,20040705,175400,1.6274,1.6274,1.6274,1.6274
EURCAD,20040705,175500,1.6274,1.6276,1.6274,1.6275
EURCAD,20040705,175600,1.6275,1.6275,1.6275,1.6275
EURCAD,20040705,175700,1.6276,1.6277,1.6276,1.6277
EURCAD,20040705,175800,1.6277,1.6279,1.6277,1.6279
EURCAD,20040705,175900,1.6278,1.6278,1.6277,1.6277
EURCAD,20040705,180000,1.6276,1.6276,1.6274,1.6274
EURCAD,20040705,180100,1.6275,1.6276,1.6275,1.6275
EURCAD,20040705,180200,1.6275,1.6275,1.6275,1.6275
EURCAD,20040705,180300,1.6275,1.6275,1.6275,1.6275
EURCAD,20040705,180400,1.6274,1.6275,1.6274,1.6274
EURCAD,20040705,180500,1.6273,1.6275,1.6273,1.6275
EURCAD,20040705,180600,1.6274,1.6274,1.6274,1.6274
EURCAD,20040705,180700,1.6274,1.6277,1.6274,1.6277
EURCAD,20040705,180800,1.6277,1.6277,1.6277,1.6277
EURCAD,20040705,180900,1.6276,1.6276,1.6276,1.6276
EURCAD,20040705,181000,1.6275,1.6275,1.6272,1.6272
EURCAD,20040705,181100,1.6272,1.6273,1.6272,1.6273
EURCAD,20040705,181200,1.6274,1.6274,1.6274,1.6274
EURCAD,20040705,181300,1.6274,1.6274,1.6271,1.6272
EURCAD,20040705,181400,1.6273,1.6274,1.6273,1.6274
EURCAD,20040705,181500,1.6275,1.6276,1.6275,1.6276
EURCAD,20040705,181600,1.6275,1.6275,1.6275,1.6275
EURCAD,20040705,181700,1.6275,1.6275,1.6274,1.6274
EURCAD,20040705,181800,1.6274,1.6274,1.6274,1.6274
EURCAD,20040705,181900,1.6274,1.6275,1.6274,1.6275
EURCAD,20040705,182000,1.6275,1.6275,1.6275,1.6275
EURCAD,20040705,182100,1.6272,1.6274,1.6270,1.6274
EURCAD,20040705,182200,1.6276,1.6276,1.6275,1.6275
EURCAD,20040705,182300,1.6274,1.6274,1.6273,1.6273
EURCAD,20040705,182400,1.6273,1.6273,1.6273,1.6273
EURCAD,20040705,182500,1.6273,1.6273,1.6273,1.6273
EURCAD,20040705,182600,1.6272,1.6274,1.6272,1.6274
EURCAD,20040705,182700,1.6277,1.6277,1.6277,1.6277
EURCAD,20040705,182800,1.6277,1.6277,1.6277,1.6277
EURCAD,20040705,182900,1.6276,1.6276,1.6275,1.6275
EURCAD,20040705,183000,1.6274,1.6274,1.6274,1.6274
EURCAD,20040705,183100,1.6274,1.6274,1.6273,1.6273
EURCAD,20040705,183200,1.6272,1.6272,1.6272,1.6272
EURCAD,20040705,183300,1.6272,1.6274,1.6272,1.6274
EURCAD,20040705,183400,1.6274,1.6274,1.6273,1.6273
EURCAD,20040705,183500,1.6273,1.6273,1.6273,1.6273
EURCAD,20040705,183600,1.6274,1.6275,1.6274,1.6275
EURCAD,20040705,183700,1.6276,1.6276,1.6276,1.6276
EURCAD,20040705,183800,1.6277,1.6277,1.6277,1.6277
EURCAD,20040705,183900,1.6277,1.6277,1.6277,1.6277
EURCAD,20040705,184000,1.6277,1.6277,1.6276,1.6276
EURCAD,20040705,184100,1.6276,1.6276,1.6276,1.6276
EURCAD,20040705,184200,1.6275,1.6275,1.6275,1.6275
EURCAD,20040705,184300,1.6275,1.6275,1.6275,1.6275
EURCAD,20040705,184400,1.6274,1.6274,1.6274,1.6274
EURCAD,20040705,184500,1.6274,1.6274,1.6274,1.6274
EURCAD,20040705,184600,1.6274,1.6274,1.6274,1.6274
EURCAD,20040705,184700,1.6274,1.6274,1.6274,1.6274
EURCAD,20040705,184800,1.6275,1.6276,1.6274,1.6274
EURCAD,20040705,184900,1.6275,1.6275,1.6274,1.6274
EURCAD,20040705,185000,1.6274,1.6274,1.6272,1.6272
EURCAD,20040705,185100,1.6271,1.6271,1.6270,1.6271
EURCAD,20040705,185200,1.6272,1.6273,1.6272,1.6273
EURCAD,20040705,185300,1.6272,1.6272,1.6272,1.6272
EURCAD,20040705,185400,1.6272,1.6272,1.6272,1.6272
EURCAD,20040705,185500,1.6274,1.6278,1.6274,1.6278
EURCAD,20040705,185600,1.6278,1.6278,1.6277,1.6277
EURCAD,20040705,185700,1.6277,1.6277,1.6277,1.6277
EURCAD,20040705,185800,1.6279,1.6281,1.6279,1.6281
EURCAD,20040705,185900,1.6281,1.6281,1.6281,1.6281
EURCAD,20040705,190000,1.6283,1.6283,1.6283,1.6283
EURCAD,20040705,190100,1.6283,1.6283,1.6282,1.6282
EURCAD,20040705,190200,1.6282,1.6282,1.6282,1.6282
EURCAD,20040705,190300,1.6282,1.6282,1.6282,1.6282
EURCAD,20040705,190400,1.6281,1.6281,1.6281,1.6281
EURCAD,20040705,190500,1.6281,1.6281,1.6281,1.6281
EURCAD,20040705,190600,1.6281,1.6282,1.6281,1.6282
EURCAD,20040705,190700,1.6282,1.6282,1.6282,1.6282
EURCAD,20040705,190800,1.6282,1.6282,1.6282,1.6282
EURCAD,20040705,190900,1.6283,1.6283,1.6283,1.6283
EURCAD,20040705,191000,1.6284,1.6285,1.6284,1.6285
EURCAD,20040705,191100,1.6285,1.6285,1.6285,1.6285
EURCAD,20040705,191200,1.6285,1.6285,1.6285,1.6285
EURCAD,20040705,191300,1.6285,1.6285,1.6284,1.6284
EURCAD,20040705,191400,1.6284,1.6284,1.6284,1.6284
EURCAD,20040705,191500,1.6284,1.6284,1.6282,1.6282
EURCAD,20040705,191600,1.6282,1.6282,1.6282,1.6282
EURCAD,20040705,191700,1.6282,1.6282,1.6282,1.6282
EURCAD,20040705,191800,1.6283,1.6283,1.6283,1.6283
EURCAD,20040705,191900,1.6283,1.6283,1.6283,1.6283
EURCAD,20040705,192000,1.6283,1.6284,1.6283,1.6284
EURCAD,20040705,192100,1.6283,1.6283,1.6283,1.6283
EURCAD,20040705,192200,1.6283,1.6283,1.6283,1.6283
EURCAD,20040705,192300,1.6282,1.6282,1.6282,1.6282
EURCAD,20040705,192400,1.6281,1.6281,1.6281,1.6281
EURCAD,20040705,192500,1.6280,1.6280,1.6280,1.6280
EURCAD,20040705,192600,1.6280,1.6280,1.6280,1.6280
EURCAD,20040705,192700,1.6280,1.6280,1.6280,1.6280
EURCAD,20040705,192800,1.6280,1.6280,1.6280,1.6280
EURCAD,20040705,192900,1.6280,1.6280,1.6279,1.6279
EURCAD,20040705,193000,1.6279,1.6279,1.6278,1.6278
EURCAD,20040705,193100,1.6277,1.6278,1.6277,1.6278
EURCAD,20040705,193200,1.6279,1.6279,1.6276,1.6276
EURCAD,20040705,193300,1.6274,1.6274,1.6274,1.6274
EURCAD,20040705,193400,1.6274,1.6275,1.6274,1.6275
EURCAD,20040705,193500,1.6277,1.6277,1.6277,1.6277
EURCAD,20040705,193600,1.6277,1.6277,1.6277,1.6277
EURCAD,20040705,193700,1.6277,1.6278,1.6277,1.6278
EURCAD,20040705,193800,1.6277,1.6277,1.6275,1.6275
EURCAD,20040705,193900,1.6274,1.6277,1.6273,1.6276
EURCAD,20040705,194000,1.6278,1.6280,1.6277,1.6277
EURCAD,20040705,194100,1.6276,1.6278,1.6276,1.6278
EURCAD,20040705,194200,1.6280,1.6280,1.6280,1.6280
EURCAD,20040705,194300,1.6280,1.6282,1.6280,1.6282
EURCAD,20040705,194400,1.6283,1.6285,1.6283,1.6285
EURCAD,20040705,194500,1.6285,1.6285,1.6284,1.6284
EURCAD,20040705,194600,1.6284,1.6284,1.6284,1.6284
EURCAD,20040705,194700,1.6284,1.6284,1.6284,1.6284
EURCAD,20040705,194800,1.6284,1.6284,1.6284,1.6284
EURCAD,20040705,194900,1.6283,1.6283,1.6283,1.6283
EURCAD,20040705,195000,1.6284,1.6284,1.6284,1.6284
EURCAD,20040705,195100,1.6284,1.6285,1.6284,1.6285
EURCAD,20040705,195200,1.6284,1.6284,1.6284,1.6284
EURCAD,20040705,195300,1.6284,1.6284,1.6284,1.6284
EURCAD,20040705,195400,1.6285,1.6286,1.6285,1.6286
EURCAD,20040705,195500,1.6286,1.6286,1.6286,1.6286
EURCAD,20040705,195600,1.6287,1.6287,1.6287,1.6287
EURCAD,20040705,195700,1.6287,1.6287,1.6287,1.6287
EURCAD,20040705,195800,1.6287,1.6288,1.6287,1.6288
EURCAD,20040705,195900,1.6288,1.6288,1.6288,1.6288
EURCAD,20040705,200000,1.6289,1.6289,1.6289,1.6289
EURCAD,20040705,200100,1.6287,1.6287,1.6284,1.6284
EURCAD,20040705,200200,1.6285,1.6286,1.6285,1.6286
EURCAD,20040705,200300,1.6287,1.6287,1.6287,1.6287
EURCAD,20040705,200400,1.6286,1.6287,1.6286,1.6287
EURCAD,20040705,200500,1.6288,1.6288,1.6287,1.6287
EURCAD,20040705,200600,1.6287,1.6287,1.6287,1.6287
EURCAD,20040705,200700,1.6286,1.6286,1.6286,1.6286
EURCAD,20040705,200800,1.6286,1.6286,1.6285,1.6285
EURCAD,20040705,200900,1.6285,1.6286,1.6285,1.6286
EURCAD,20040705,201000,1.6287,1.6287,1.6286,1.6286
EURCAD,20040705,201100,1.6285,1.6285,1.6285,1.6285
EURCAD,20040705,201200,1.6284,1.6284,1.6284,1.6284
EURCAD,20040705,201300,1.6283,1.6283,1.6283,1.6283
EURCAD,20040705,201400,1.6284,1.6284,1.6284,1.6284
EURCAD,20040705,201500,1.6285,1.6285,1.6284,1.6284
EURCAD,20040705,201600,1.6284,1.6284,1.6284,1.6284
EURCAD,20040705,201700,1.6284,1.6285,1.6284,1.6285
EURCAD,20040705,201800,1.6286,1.6286,1.6286,1.6286
EURCAD,20040705,201900,1.6287,1.6288,1.6287,1.6288
EURCAD,20040705,202000,1.6288,1.6288,1.6288,1.6288
EURCAD,20040705,202100,1.6288,1.6288,1.6288,1.6288
EURCAD,20040705,202200,1.6288,1.6288,1.6288,1.6288
EURCAD,20040705,202300,1.6287,1.6287,1.6287,1.6287
EURCAD,20040705,202400,1.6287,1.6287,1.6287,1.6287
EURCAD,20040705,202500,1.6287,1.6287,1.6287,1.6287
EURCAD,20040705,202600,1.6287,1.6287,1.6287,1.6287
EURCAD,20040705,202700,1.6287,1.6287,1.6286,1.6286
EURCAD,20040705,202800,1.6285,1.6285,1.6285,1.6285
EURCAD,20040705,202900,1.6285,1.6285,1.6285,1.6285
EURCAD,20040705,203000,1.6286,1.6286,1.6286,1.6286
EURCAD,20040705,203100,1.6286,1.6286,1.6286,1.6286
EURCAD,20040705,203200,1.6287,1.6288,1.6287,1.6288
EURCAD,20040705,203300,1.6288,1.6288,1.6288,1.6288
EURCAD,20040705,203400,1.6287,1.6287,1.6287,1.6287
EURCAD,20040705,203500,1.6287,1.6287,1.6287,1.6287
EURCAD,20040705,203600,1.6287,1.6288,1.6287,1.6288
EURCAD,20040705,203700,1.6288,1.6288,1.6287,1.6287
EURCAD,20040705,203800,1.6287,1.6288,1.6287,1.6288
EURCAD,20040705,203900,1.6288,1.6288,1.6288,1.6288
EURCAD,20040705,204000,1.6291,1.6293,1.6291,1.6293
EURCAD,20040705,204100,1.6295,1.6295,1.6294,1.6294
EURCAD,20040705,204200,1.6295,1.6295,1.6294,1.6294
EURCAD,20040705,204300,1.6294,1.6294,1.6294,1.6294
EURCAD,20040705,204400,1.6294,1.6294,1.6294,1.6294
EURCAD,20040705,204500,1.6294,1.6294,1.6294,1.6294
EURCAD,20040705,204600,1.6294,1.6294,1.6294,1.6294
EURCAD,20040705,204700,1.6293,1.6293,1.6293,1.6293
EURCAD,20040705,204800,1.6293,1.6293,1.6293,1.6293
EURCAD,20040705,204900,1.6293,1.6293,1.6293,1.6293
EURCAD,20040705,205000,1.6293,1.6295,1.6293,1.6295
EURCAD,20040705,205100,1.6296,1.6299,1.6296,1.6299
EURCAD,20040705,205200,1.6299,1.6299,1.6299,1.6299
EURCAD,20040705,205300,1.6298,1.6298,1.6298,1.6298
EURCAD,20040705,205400,1.6298,1.6298,1.6297,1.6297
EURCAD,20040705,205500,1.6297,1.6297,1.6297,1.6297
EURCAD,20040705,205600,1.6296,1.6296,1.6296,1.6296
EURCAD,20040705,205700,1.6296,1.6296,1.6296,1.6296
EURCAD,20040705,205800,1.6296,1.6296,1.6296,1.6296
EURCAD,20040705,205900,1.6296,1.6296,1.6296,1.6296
EURCAD,20040705,210000,1.6296,1.6296,1.6295,1.6295
EURCAD,20040705,210100,1.6295,1.6295,1.6295,1.6295
EURCAD,20040705,210200,1.6294,1.6295,1.6294,1.6295
EURCAD,20040705,210300,1.6295,1.6295,1.6295,1.6295
EURCAD,20040705,210400,1.6295,1.6295,1.6295,1.6295
EURCAD,20040705,210500,1.6295,1.6295,1.6295,1.6295
EURCAD,20040705,210600,1.6295,1.6295,1.6294,1.6294
EURCAD,20040705,210700,1.6293,1.6295,1.6293,1.6295
EURCAD,20040705,210800,1.6296,1.6297,1.6296,1.6297
EURCAD,20040705,210900,1.6297,1.6298,1.6297,1.6298
EURCAD,20040705,211000,1.6297,1.6298,1.6297,1.6298
EURCAD,20040705,211100,1.6298,1.6298,1.6298,1.6298
EURCAD,20040705,211200,1.6299,1.6299,1.6299,1.6299
EURCAD,20040705,211300,1.6299,1.6300,1.6299,1.6300
EURCAD,20040705,211400,1.6300,1.6300,1.6300,1.6300
EURCAD,20040705,211500,1.6299,1.6299,1.6298,1.6299
EURCAD,20040705,211600,1.6300,1.6300,1.6300,1.6300
EURCAD,20040705,211700,1.6299,1.6299,1.6298,1.6298
EURCAD,20040705,211800,1.6298,1.6298,1.6298,1.6298
EURCAD,20040705,211900,1.6297,1.6297,1.6297,1.6297
EURCAD,20040705,212000,1.6297,1.6298,1.6297,1.6298
EURCAD,20040705,212100,1.6297,1.6297,1.6297,1.6297
EURCAD,20040705,212200,1.6296,1.6296,1.6296,1.6296
EURCAD,20040705,212300,1.6296,1.6296,1.6296,1.6296
EURCAD,20040705,212400,1.6296,1.6296,1.6296,1.6296
EURCAD,20040705,212500,1.6296,1.6296,1.6296,1.6296
EURCAD,20040705,212600,1.6296,1.6296,1.6296,1.6296
EURCAD,20040705,212700,1.6296,1.6296,1.6295,1.6295
EURCAD,20040705,212800,1.6295,1.6295,1.6295,1.6295
EURCAD,20040705,212900,1.6295,1.6295,1.6295,1.6295
EURCAD,20040705,213000,1.6295,1.6295,1.6295,1.6295
EURCAD,20040705,213100,1.6294,1.6295,1.6294,1.6295
EURCAD,20040705,213200,1.6295,1.6295,1.6295,1.6295
EURCAD,20040705,213300,1.6295,1.6295,1.6295,1.6295
EURCAD,20040705,213400,1.6295,1.6295,1.6295,1.6295
EURCAD,20040705,213500,1.6295,1.6295,1.6295,1.6295
EURCAD,20040705,213600,1.6294,1.6294,1.6294,1.6294
EURCAD,20040705,213700,1.6294,1.6295,1.6294,1.6295
EURCAD,20040705,213800,1.6294,1.6295,1.6294,1.6295
EURCAD,20040705,213900,1.6295,1.6295,1.6295,1.6295
EURCAD,20040705,214000,1.6295,1.6295,1.6294,1.6294
EURCAD,20040705,214100,1.6294,1.6294,1.6294,1.6294
EURCAD,20040705,214200,1.6294,1.6294,1.6294,1.6294
EURCAD,20040705,214300,1.6294,1.6294,1.6294,1.6294
EURCAD,20040705,214400,1.6294,1.6294,1.6294,1.6294
EURCAD,20040705,214500,1.6293,1.6294,1.6293,1.6294
EURCAD,20040705,214600,1.6294,1.6294,1.6294,1.6294
EURCAD,20040705,214700,1.6294,1.6294,1.6294,1.6294
EURCAD,20040705,214800,1.6294,1.6294,1.6294,1.6294
EURCAD,20040705,214900,1.6294,1.6294,1.6293,1.6293
EURCAD,20040705,215000,1.6292,1.6292,1.6292,1.6292
EURCAD,20040705,215100,1.6292,1.6292,1.6292,1.6292
EURCAD,20040705,215200,1.6292,1.6292,1.6292,1.6292
EURCAD,20040705,215300,1.6291,1.6291,1.6290,1.6290
EURCAD,20040705,215400,1.6291,1.6291,1.6290,1.6290
EURCAD,20040705,215500,1.6290,1.6290,1.6290,1.6290
EURCAD,20040705,215600,1.6290,1.6290,1.6290,1.6290
EURCAD,20040705,215700,1.6290,1.6290,1.6290,1.6290
EURCAD,20040705,215800,1.6291,1.6291,1.6291,1.6291
EURCAD,20040705,215900,1.6292,1.6292,1.6291,1.6291
EURCAD,20040705,220000,1.6291,1.6291,1.6291,1.6291
EURCAD,20040705,220100,1.6290,1.6290,1.6290,1.6290
EURCAD,20040705,220200,1.6290,1.6290,1.6290,1.6290
EURCAD,20040705,220300,1.6290,1.6290,1.6290,1.6290
EURCAD,20040705,220400,1.6290,1.6290,1.6290,1.6290
EURCAD,20040705,220500,1.6290,1.6290,1.6290,1.6290
EURCAD,20040705,220600,1.6289,1.6289,1.6289,1.6289
EURCAD,20040705,220700,1.6290,1.6290,1.6290,1.6290
EURCAD,20040705,220800,1.6290,1.6291,1.6290,1.6291
EURCAD,20040705,220900,1.6292,1.6292,1.6292,1.6292
EURCAD,20040705,221000,1.6292,1.6292,1.6292,1.6292
EURCAD,20040705,221100,1.6292,1.6292,1.6292,1.6292
EURCAD,20040705,221200,1.6292,1.6292,1.6292,1.6292
EURCAD,20040705,221300,1.6292,1.6292,1.6292,1.6292
EURCAD,20040705,221400,1.6292,1.6292,1.6292,1.6292
EURCAD,20040705,221500,1.6292,1.6292,1.6289,1.6289
EURCAD,20040705,221600,1.6288,1.6288,1.6287,1.6288
EURCAD,20040705,221700,1.6287,1.6287,1.6286,1.6286
EURCAD,20040705,221800,1.6287,1.6287,1.6286,1.6286
EURCAD,20040705,221900,1.6285,1.6287,1.6284,1.6284
EURCAD,20040705,222000,1.6285,1.6286,1.6285,1.6286
EURCAD,20040705,222100,1.6285,1.6285,1.6284,1.6284
EURCAD,20040705,222200,1.6284,1.6286,1.6284,1.6286
EURCAD,20040705,222300,1.6286,1.6286,1.6286,1.6286
EURCAD,20040705,222400,1.6286,1.6286,1.6286,1.6286
EURCAD,20040705,222500,1.6285,1.6286,1.6285,1.6286
EURCAD,20040705,222600,1.6286,1.6286,1.6286,1.6286
EURCAD,20040705,222700,1.6286,1.6286,1.6286,1.6286
EURCAD,20040705,222800,1.6286,1.6286,1.6286,1.6286
EURCAD,20040705,222900,1.6286,1.6286,1.6286,1.6286
EURCAD,20040705,223000,1.6287,1.6287,1.6284,1.6284
EURCAD,20040705,223100,1.6283,1.6285,1.6283,1.6285
EURCAD,20040705,223200,1.6286,1.6286,1.6286,1.6286
EURCAD,20040705,223300,1.6286,1.6286,1.6286,1.6286
EURCAD,20040705,223400,1.6286,1.6286,1.6286,1.6286
EURCAD,20040705,223500,1.6285,1.6285,1.6284,1.6285
EURCAD,20040705,223600,1.6285,1.6285,1.6285,1.6285
EURCAD,20040705,223700,1.6284,1.6284,1.6283,1.6283
EURCAD,20040705,223800,1.6283,1.6283,1.6283,1.6283
EURCAD,20040705,223900,1.6283,1.6283,1.6283,1.6283
EURCAD,20040705,224000,1.6283,1.6283,1.6283,1.6283
EURCAD,20040705,224100,1.6283,1.6284,1.6283,1.6284
EURCAD,20040705,224200,1.6283,1.6283,1.6283,1.6283
EURCAD,20040705,224300,1.6283,1.6283,1.6277,1.6277
EURCAD,20040705,224400,1.6278,1.6278,1.6278,1.6278
EURCAD,20040705,224500,1.6278,1.6278,1.6277,1.6277
EURCAD,20040705,224600,1.6276,1.6278,1.6276,1.6278
EURCAD,20040705,224700,1.6278,1.6278,1.6278,1.6278
EURCAD,20040705,224800,1.6278,1.6278,1.6278,1.6278
EURCAD,20040705,224900,1.6278,1.6278,1.6278,1.6278
EURCAD,20040705,225000,1.6278,1.6279,1.6278,1.6279
EURCAD,20040705,225100,1.6280,1.6283,1.6280,1.6283
EURCAD,20040705,225200,1.6284,1.6285,1.6284,1.6284
EURCAD,20040705,225300,1.6284,1.6284,1.6284,1.6284
EURCAD,20040705,225400,1.6284,1.6284,1.6284,1.6284
EURCAD,20040705,225500,1.6284,1.6284,1.6283,1.6283
EURCAD,20040705,225600,1.6284,1.6284,1.6283,1.6283
EURCAD,20040705,225700,1.6283,1.6283,1.6283,1.6283
EURCAD,20040705,225800,1.6283,1.6284,1.6283,1.6284
EURCAD,20040705,225900,1.6284,1.6284,1.6284,1.6284
EURCAD,20040705,230000,1.6285,1.6292,1.6285,1.6292
EURCAD,20040705,230100,1.6293,1.6293,1.6290,1.6290
EURCAD,20040705,230200,1.6291,1.6293,1.6290,1.6290
EURCAD,20040705,230300,1.6288,1.6288,1.6285,1.6285
EURCAD,20040705,230400,1.6285,1.6285,1.6285,1.6285
EURCAD,20040705,230500,1.6286,1.6286,1.6286,1.6286
EURCAD,20040705,230600,1.6286,1.6286,1.6286,1.6286
EURCAD,20040705,230700,1.6286,1.6286,1.6286,1.6286
EURCAD,20040705,230800,1.6286,1.6286,1.6286,1.6286
EURCAD,20040705,230900,1.6286,1.6286,1.6286,1.6286
EURCAD,20040705,231000,1.6286,1.6286,1.6286,1.6286
EURCAD,20040705,231100,1.6286,1.6286,1.6286,1.6286
EURCAD,20040705,231200,1.6286,1.6286,1.6285,1.6285
EURCAD,20040705,231300,1.6284,1.6284,1.6284,1.6284
EURCAD,20040705,231400,1.6284,1.6284,1.6284,1.6284
EURCAD,20040705,231500,1.6284,1.6284,1.6284,1.6284
EURCAD,20040705,231600,1.6284,1.6284,1.6284,1.6284
EURCAD,20040705,231700,1.6284,1.6284,1.6284,1.6284
EURCAD,20040705,231800,1.6284,1.6284,1.6284,1.6284
EURCAD,20040705,231900,1.6284,1.6284,1.6284,1.6284
EURCAD,20040705,232000,1.6284,1.6284,1.6284,1.6284
EURCAD,20040705,232100,1.6285,1.6285,1.6285,1.6285
EURCAD,20040705,232200,1.6285,1.6285,1.6285,1.6285
EURCAD,20040705,232300,1.6284,1.6286,1.6284,1.6286
EURCAD,20040705,232400,1.6286,1.6286,1.6286,1.6286
EURCAD,20040705,232500,1.6286,1.6286,1.6286,1.6286
EURCAD,20040705,232600,1.6285,1.6285,1.6285,1.6285
EURCAD,20040705,232700,1.6285,1.6285,1.6284,1.6284
EURCAD,20040705,232800,1.6283,1.6283,1.6283,1.6283
EURCAD,20040705,232900,1.6282,1.6282,1.6281,1.6281
EURCAD,20040705,233000,1.6281,1.6281,1.6281,1.6281
EURCAD,20040705,233100,1.6281,1.6282,1.6281,1.6282
EURCAD,20040705,233200,1.6282,1.6282,1.6282,1.6282
EURCAD,20040705,233300,1.6282,1.6282,1.6282,1.6282
EURCAD,20040705,233400,1.6283,1.6283,1.6283,1.6283
EURCAD,20040705,233500,1.6283,1.6283,1.6283,1.6283
EURCAD,20040705,233600,1.6283,1.6283,1.6283,1.6283
EURCAD,20040705,233700,1.6283,1.6283,1.6283,1.6283
EURCAD,20040705,233800,1.6283,1.6283,1.6282,1.6282
EURCAD,20040705,233900,1.6282,1.6282,1.6282,1.6282
EURCAD,20040705,234000,1.6281,1.6281,1.6281,1.6281
EURCAD,20040705,234100,1.6281,1.6281,1.6281,1.6281
EURCAD,20040705,234200,1.6281,1.6281,1.6281,1.6281
EURCAD,20040705,234300,1.6281,1.6281,1.6281,1.6281
EURCAD,20040705,234400,1.6281,1.6282,1.6281,1.6282
EURCAD,20040705,234500,1.6283,1.6283,1.6283,1.6283
EURCAD,20040705,234600,1.6283,1.6283,1.6283,1.6283
EURCAD,20040705,234700,1.6283,1.6283,1.6283,1.6283
EURCAD,20040705,234800,1.6283,1.6283,1.6282,1.6282
EURCAD,20040705,234900,1.6283,1.6283,1.6283,1.6283
EURCAD,20040705,235000,1.6283,1.6283,1.6283,1.6283
EURCAD,20040705,235100,1.6283,1.6283,1.6283,1.6283
EURCAD,20040705,235200,1.6283,1.6283,1.6283,1.6283
EURCAD,20040705,235300,1.6282,1.6282,1.6282,1.6282
EURCAD,20040705,235400,1.6282,1.6285,1.6282,1.6285
EURCAD,20040705,235500,1.6285,1.6285,1.6285,1.6285
EURCAD,20040705,235600,1.6285,1.6285,1.6285,1.6285
EURCAD,20040705,235700,1.6286,1.6286,1.6286,1.6286
EURCAD,20040705,235800,1.6286,1.6286,1.6286,1.6286
EURCAD,20040705,235900,1.6286,1.6286,1.6286,1.6286
EURCAD,20040706,000000,1.6286,1.6286,1.6286,1.6286
AUDUSD,20040705,000100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,000200,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040705,000300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,000400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,000500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,000600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,000700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040705,000800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040705,000900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040705,001000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040705,001100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040705,001200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040705,001300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040705,001400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040705,001500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040705,001600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040705,001700,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040705,001800,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040705,001900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040705,002000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040705,002100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040705,002200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040705,002300,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040705,002400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040705,002500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040705,002600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,002700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040705,002800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040705,002900,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040705,003000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040705,003100,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040705,003200,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040705,003300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040705,003400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040705,003500,0.7128,0.7129,0.7128,0.7128
AUDUSD,20040705,003600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040705,003700,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040705,003800,0.7127,0.7127,0.7125,0.7126
AUDUSD,20040705,003900,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040705,004000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040705,004100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040705,004200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040705,004300,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040705,004400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,004500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,004600,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040705,004700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,004800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,004900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,005000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,005100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,005200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,005300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,005400,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040705,005500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,005600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,005700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,005800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,005900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,010000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,010100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,010200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,010300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,010400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,010500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,010600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,010700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,010800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,010900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,011000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,011100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,011200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,011300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,011400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,011500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,011600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,011700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,011800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,011900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,012000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,012100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,012200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,012300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,012400,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040705,012500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,012600,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040705,012700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,012800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,012900,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040705,013000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,013100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,013200,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040705,013300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,013400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,013500,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040705,013600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,013700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,013800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,013900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,014000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,014100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,014200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,014300,0.7124,0.7124,0.7123,0.7123
AUDUSD,20040705,014400,0.7122,0.7122,0.7120,0.7120
AUDUSD,20040705,014500,0.7119,0.7119,0.7118,0.7118
AUDUSD,20040705,014600,0.7119,0.7119,0.7118,0.7118
AUDUSD,20040705,014700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,014800,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,014900,0.7118,0.7118,0.7117,0.7117
AUDUSD,20040705,015000,0.7118,0.7119,0.7116,0.7116
AUDUSD,20040705,015100,0.7117,0.7118,0.7116,0.7118
AUDUSD,20040705,015200,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040705,015400,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040705,015500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,015600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,015700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,015800,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040705,015900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,020000,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,020100,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040705,020200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,020300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,020400,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040705,020500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,020600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,020700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,020800,0.7120,0.7120,0.7119,0.7119
AUDUSD,20040705,020900,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040705,021000,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,021100,0.7119,0.7121,0.7119,0.7121
AUDUSD,20040705,021200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,021300,0.7122,0.7122,0.7121,0.7122
AUDUSD,20040705,021400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,021500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,021600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,021700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,021800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,021900,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,022000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,022100,0.7120,0.7120,0.7118,0.7118
AUDUSD,20040705,022200,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,022300,0.7119,0.7119,0.7118,0.7118
AUDUSD,20040705,022400,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040705,022500,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,022600,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,022700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,022800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,022900,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040705,023000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,023100,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,023200,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040705,023300,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040705,023400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,023500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,023600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,023700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,023800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,023900,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,024000,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,024100,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,024200,0.7120,0.7120,0.7119,0.7120
AUDUSD,20040705,024300,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040705,024400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,024500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,024600,0.7119,0.7119,0.7118,0.7118
AUDUSD,20040705,024700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,024800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,024900,0.7117,0.7118,0.7117,0.7117
AUDUSD,20040705,025000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,025200,0.7117,0.7117,0.7116,0.7116
AUDUSD,20040705,025300,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,025400,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,025500,0.7115,0.7116,0.7115,0.7116
AUDUSD,20040705,025600,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040705,025700,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,025800,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,025900,0.7115,0.7118,0.7115,0.7118
AUDUSD,20040705,030000,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040705,030100,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,030200,0.7120,0.7121,0.7120,0.7120
AUDUSD,20040705,030300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,030400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,030500,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040705,030600,0.7119,0.7119,0.7118,0.7119
AUDUSD,20040705,030700,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,030800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,030900,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,031000,0.7120,0.7120,0.7119,0.7119
AUDUSD,20040705,031100,0.7120,0.7120,0.7118,0.7118
AUDUSD,20040705,031200,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040705,031300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,031400,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040705,031500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,031600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,031700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,031800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,031900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,032000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,032100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,032200,0.7122,0.7124,0.7122,0.7124
AUDUSD,20040705,032300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040705,032400,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040705,032500,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040705,032600,0.7124,0.7124,0.7123,0.7123
AUDUSD,20040705,032700,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040705,032800,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040705,032900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,033000,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,033100,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,033200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,033300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,033400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,033500,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040705,033600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,033700,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,033800,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,033900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,034000,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,034100,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,034200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,034300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,034400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,034500,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040705,034600,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040705,034700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040705,034800,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040705,034900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,035000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040705,035100,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040705,035200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040705,035300,0.7124,0.7125,0.7124,0.7124
AUDUSD,20040705,035400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040705,035500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,035600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,035700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,035800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,035900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,040000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,040100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,040200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,040300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,040400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,040500,0.7125,0.7127,0.7125,0.7127
AUDUSD,20040705,040600,0.7128,0.7132,0.7128,0.7131
AUDUSD,20040705,040700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040705,040800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040705,040900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040705,041000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040705,041100,0.7131,0.7131,0.7130,0.7131
AUDUSD,20040705,041200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040705,041300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040705,041400,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040705,041500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040705,041600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040705,041700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040705,041800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040705,041900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040705,042000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040705,042100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040705,042200,0.7131,0.7131,0.7129,0.7130
AUDUSD,20040705,042300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040705,042400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040705,042500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040705,042600,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040705,042700,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040705,042800,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040705,042900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040705,043000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040705,043100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040705,043200,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040705,043300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040705,043400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040705,043500,0.7128,0.7130,0.7128,0.7130
AUDUSD,20040705,043600,0.7131,0.7131,0.7130,0.7130
AUDUSD,20040705,043700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040705,043800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040705,043900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040705,044000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040705,044100,0.7132,0.7133,0.7132,0.7132
AUDUSD,20040705,044200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040705,044300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040705,044400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,044500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,044600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040705,044700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040705,044800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040705,044900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040705,045000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040705,045100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,045200,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040705,045300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,045400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040705,045500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040705,045600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040705,045700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040705,045800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040705,045900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040705,050000,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040705,050100,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040705,050200,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040705,050300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040705,050400,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040705,050600,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040705,050700,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040705,050800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040705,050900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040705,051000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040705,051100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040705,051200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040705,051300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,051400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,051500,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040705,051600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,051700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,051800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,051900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,052000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,052100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,052200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,052300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,052400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,052500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,052600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,052700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,052800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,052900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,053000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,053100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,053200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,053300,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040705,053400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,053500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,053600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,053700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,053800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,053900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,054000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040705,054100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040705,054200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040705,054300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040705,054400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040705,054500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040705,054600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040705,054700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040705,054800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040705,054900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,055000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040705,055100,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040705,055200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040705,055300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040705,055400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040705,055500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040705,055600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040705,055700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040705,055800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040705,055900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040705,060000,0.7132,0.7133,0.7132,0.7133
AUDUSD,20040705,060100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040705,060200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040705,060300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040705,060400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040705,060500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040705,060700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040705,060800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040705,060900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040705,061000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040705,061100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040705,061200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040705,061300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040705,061400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040705,061500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040705,061600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040705,061700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040705,061800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040705,061900,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040705,062000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,062100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,062200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,062300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,062400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040705,062500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040705,062600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040705,062700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040705,062800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040705,062900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,063000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,063100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,063200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040705,063300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040705,063400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040705,063500,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040705,063600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,063700,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040705,063800,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040705,063900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040705,064000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040705,064100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040705,064200,0.7136,0.7137,0.7135,0.7135
AUDUSD,20040705,064300,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040705,064400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040705,064500,0.7137,0.7139,0.7137,0.7139
AUDUSD,20040705,064600,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040705,064700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040705,064800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040705,064900,0.7140,0.7140,0.7138,0.7138
AUDUSD,20040705,065000,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040705,065100,0.7138,0.7138,0.7137,0.7137
AUDUSD,20040705,065200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040705,065300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040705,065400,0.7138,0.7138,0.7137,0.7137
AUDUSD,20040705,065500,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040705,065600,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040705,065700,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040705,065800,0.7135,0.7135,0.7134,0.7135
AUDUSD,20040705,065900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040705,070000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,070100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,070200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,070300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,070400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,070500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,070600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,070700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,070800,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040705,070900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,071000,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040705,071100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040705,071200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040705,071300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040705,071400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040705,071500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040705,071600,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040705,071700,0.7136,0.7138,0.7136,0.7138
AUDUSD,20040705,071800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040705,071900,0.7137,0.7138,0.7137,0.7138
AUDUSD,20040705,072000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040705,072100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040705,072200,0.7137,0.7137,0.7134,0.7135
AUDUSD,20040705,072300,0.7136,0.7137,0.7135,0.7136
AUDUSD,20040705,072400,0.7137,0.7137,0.7134,0.7135
AUDUSD,20040705,072500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040705,072600,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040705,072700,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040705,072800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040705,072900,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040705,073000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040705,073100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,073200,0.7134,0.7134,0.7131,0.7131
AUDUSD,20040705,073300,0.7130,0.7130,0.7129,0.7129
AUDUSD,20040705,073400,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040705,073500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040705,073600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040705,073700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040705,073800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040705,073900,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040705,074000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040705,074100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040705,074200,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040705,074300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040705,074400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040705,074500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040705,074600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040705,074700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040705,074800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040705,074900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040705,075000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040705,075100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040705,075200,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040705,075300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040705,075400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040705,075500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040705,075600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040705,075700,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040705,075800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040705,075900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040705,080000,0.7132,0.7132,0.7131,0.7132
AUDUSD,20040705,080100,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040705,080200,0.7133,0.7133,0.7131,0.7131
AUDUSD,20040705,080300,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040705,080400,0.7130,0.7130,0.7129,0.7129
AUDUSD,20040705,080500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040705,080600,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040705,080700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040705,080800,0.7131,0.7132,0.7130,0.7132
AUDUSD,20040705,080900,0.7131,0.7133,0.7131,0.7131
AUDUSD,20040705,081000,0.7132,0.7132,0.7131,0.7132
AUDUSD,20040705,081100,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040705,081200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040705,081300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040705,081400,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040705,081500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040705,081600,0.7133,0.7134,0.7133,0.7133
AUDUSD,20040705,081700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,081800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,081900,0.7134,0.7138,0.7134,0.7138
AUDUSD,20040705,082000,0.7137,0.7145,0.7137,0.7145
AUDUSD,20040705,082100,0.7146,0.7154,0.7146,0.7152
AUDUSD,20040705,082200,0.7153,0.7153,0.7151,0.7151
AUDUSD,20040705,082300,0.7150,0.7150,0.7146,0.7147
AUDUSD,20040705,082400,0.7146,0.7147,0.7145,0.7145
AUDUSD,20040705,082500,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040705,082600,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040705,082700,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040705,082800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040705,082900,0.7147,0.7147,0.7144,0.7144
AUDUSD,20040705,083000,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040705,083100,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040705,083200,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040705,083300,0.7143,0.7149,0.7143,0.7149
AUDUSD,20040705,083400,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040705,083500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040705,083600,0.7147,0.7149,0.7147,0.7149
AUDUSD,20040705,083700,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040705,083800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040705,083900,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040705,084000,0.7152,0.7155,0.7152,0.7155
AUDUSD,20040705,084100,0.7156,0.7156,0.7154,0.7154
AUDUSD,20040705,084200,0.7153,0.7154,0.7153,0.7153
AUDUSD,20040705,084300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040705,084400,0.7152,0.7152,0.7149,0.7149
AUDUSD,20040705,084500,0.7148,0.7149,0.7148,0.7148
AUDUSD,20040705,084600,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040705,084700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040705,084800,0.7151,0.7151,0.7149,0.7149
AUDUSD,20040705,084900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040705,085000,0.7151,0.7153,0.7151,0.7153
AUDUSD,20040705,085100,0.7154,0.7156,0.7154,0.7156
AUDUSD,20040705,085200,0.7157,0.7160,0.7156,0.7156
AUDUSD,20040705,085300,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040705,085400,0.7152,0.7153,0.7152,0.7152
AUDUSD,20040705,085500,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040705,085600,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040705,085700,0.7151,0.7151,0.7149,0.7150
AUDUSD,20040705,085800,0.7151,0.7153,0.7151,0.7152
AUDUSD,20040705,085900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040705,090000,0.7150,0.7150,0.7149,0.7150
AUDUSD,20040705,090100,0.7149,0.7149,0.7147,0.7147
AUDUSD,20040705,090200,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040705,090300,0.7147,0.7147,0.7145,0.7145
AUDUSD,20040705,090400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040705,090500,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040705,090600,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040705,090700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040705,090800,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040705,090900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040705,091000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040705,091100,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040705,091200,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040705,091300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040705,091400,0.7145,0.7146,0.7144,0.7145
AUDUSD,20040705,091500,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040705,091600,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040705,091700,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040705,091800,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040705,091900,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040705,092000,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040705,092100,0.7144,0.7144,0.7142,0.7142
AUDUSD,20040705,092200,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040705,092300,0.7139,0.7140,0.7139,0.7139
AUDUSD,20040705,092400,0.7139,0.7139,0.7138,0.7138
AUDUSD,20040705,092500,0.7138,0.7139,0.7138,0.7138
AUDUSD,20040705,092600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040705,092700,0.7137,0.7137,0.7133,0.7133
AUDUSD,20040705,092800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040705,092900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040705,093000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040705,093100,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040705,093200,0.7131,0.7131,0.7129,0.7129
AUDUSD,20040705,093300,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040705,093400,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040705,093500,0.7131,0.7131,0.7129,0.7129
AUDUSD,20040705,093600,0.7129,0.7131,0.7129,0.7131
AUDUSD,20040705,093700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040705,093800,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040705,093900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040705,094000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040705,094100,0.7130,0.7130,0.7128,0.7128
AUDUSD,20040705,094200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040705,094300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040705,094400,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040705,094500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040705,094600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040705,094700,0.7130,0.7131,0.7129,0.7129
AUDUSD,20040705,094800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040705,094900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040705,095000,0.7132,0.7134,0.7132,0.7133
AUDUSD,20040705,095100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,095200,0.7133,0.7134,0.7133,0.7133
AUDUSD,20040705,095300,0.7132,0.7133,0.7132,0.7133
AUDUSD,20040705,095400,0.7133,0.7135,0.7133,0.7134
AUDUSD,20040705,095500,0.7135,0.7135,0.7133,0.7134
AUDUSD,20040705,095600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040705,095700,0.7134,0.7134,0.7133,0.7134
AUDUSD,20040705,095800,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040705,095900,0.7133,0.7134,0.7132,0.7132
AUDUSD,20040705,100000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040705,100100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040705,100200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040705,100300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040705,100400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040705,100500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040705,100600,0.7132,0.7132,0.7129,0.7129
AUDUSD,20040705,100700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040705,100800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040705,100900,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040705,101000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040705,101100,0.7132,0.7133,0.7131,0.7131
AUDUSD,20040705,101200,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040705,101300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040705,101400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040705,101500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040705,101600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040705,101700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040705,101800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040705,101900,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040705,102000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040705,102100,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040705,102200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040705,102300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040705,102400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040705,102500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040705,102600,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040705,102700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,102800,0.7125,0.7125,0.7122,0.7124
AUDUSD,20040705,102900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040705,103000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040705,103100,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040705,103200,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040705,103300,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040705,103400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,103500,0.7123,0.7125,0.7123,0.7125
AUDUSD,20040705,103600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,103700,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040705,103800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040705,103900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040705,104000,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040705,104100,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040705,104200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040705,104300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040705,104400,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040705,104500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040705,104600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040705,104700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040705,104800,0.7127,0.7127,0.7125,0.7125
AUDUSD,20040705,104900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,105000,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040705,105100,0.7126,0.7126,0.7123,0.7123
AUDUSD,20040705,105200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040705,105300,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040705,105400,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040705,105500,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040705,105600,0.7124,0.7126,0.7124,0.7126
AUDUSD,20040705,105700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,105800,0.7125,0.7125,0.7123,0.7123
AUDUSD,20040705,105900,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040705,110000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040705,110100,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040705,110200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,110300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,110400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,110500,0.7122,0.7125,0.7122,0.7125
AUDUSD,20040705,110600,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040705,110700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040705,110800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040705,110900,0.7128,0.7129,0.7128,0.7128
AUDUSD,20040705,111000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040705,111100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040705,111200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040705,111300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040705,111400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040705,111500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040705,111600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040705,111700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040705,111800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040705,111900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040705,112000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040705,112100,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040705,112200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040705,112300,0.7129,0.7131,0.7129,0.7131
AUDUSD,20040705,112400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040705,112500,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040705,112600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040705,112700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040705,112800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040705,112900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040705,113000,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040705,113100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040705,113200,0.7128,0.7130,0.7128,0.7130
AUDUSD,20040705,113300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040705,113400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040705,113500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040705,113600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040705,113700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040705,113800,0.7132,0.7133,0.7132,0.7132
AUDUSD,20040705,113900,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040705,114000,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040705,114100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040705,114200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040705,114300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040705,114400,0.7129,0.7131,0.7129,0.7131
AUDUSD,20040705,114500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,114600,0.7134,0.7134,0.7133,0.7134
AUDUSD,20040705,114700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040705,114800,0.7134,0.7134,0.7132,0.7132
AUDUSD,20040705,114900,0.7131,0.7131,0.7129,0.7130
AUDUSD,20040705,115000,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040705,115100,0.7130,0.7130,0.7128,0.7128
AUDUSD,20040705,115200,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040705,115300,0.7128,0.7128,0.7126,0.7126
AUDUSD,20040705,115400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,115500,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040705,115600,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040705,115700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040705,115800,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040705,115900,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040705,120000,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040705,120100,0.7126,0.7126,0.7124,0.7124
AUDUSD,20040705,120200,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040705,120300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,120400,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040705,120500,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040705,120600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040705,120700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040705,120800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040705,120900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040705,121000,0.7123,0.7124,0.7123,0.7123
AUDUSD,20040705,121100,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040705,121200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040705,121300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040705,121400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040705,121500,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040705,121600,0.7124,0.7124,0.7123,0.7123
AUDUSD,20040705,121700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040705,121800,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040705,121900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,122000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040705,122100,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040705,122200,0.7122,0.7122,0.7120,0.7120
AUDUSD,20040705,122300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,122400,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040705,122500,0.7119,0.7119,0.7116,0.7116
AUDUSD,20040705,122600,0.7117,0.7119,0.7117,0.7119
AUDUSD,20040705,122700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,122800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,122900,0.7120,0.7120,0.7119,0.7119
AUDUSD,20040705,123000,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,123100,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,123200,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,123300,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,123400,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040705,123500,0.7119,0.7121,0.7119,0.7121
AUDUSD,20040705,123600,0.7122,0.7123,0.7122,0.7122
AUDUSD,20040705,123700,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,123800,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040705,123900,0.7124,0.7126,0.7124,0.7126
AUDUSD,20040705,124100,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040705,124200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040705,124300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040705,124400,0.7127,0.7127,0.7124,0.7125
AUDUSD,20040705,124500,0.7126,0.7127,0.7125,0.7125
AUDUSD,20040705,124600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,124700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,124800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,124900,0.7125,0.7128,0.7125,0.7127
AUDUSD,20040705,125000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040705,125100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,125200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,125300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,125400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,125500,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040705,125600,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040705,125700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,125800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,125900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,130000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040705,130100,0.7124,0.7126,0.7124,0.7126
AUDUSD,20040705,130200,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040705,130300,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040705,130400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040705,130500,0.7128,0.7128,0.7126,0.7126
AUDUSD,20040705,130600,0.7127,0.7128,0.7127,0.7127
AUDUSD,20040705,130700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040705,130800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,130900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,131000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,131100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,131200,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040705,131300,0.7124,0.7124,0.7123,0.7123
AUDUSD,20040705,131400,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040705,131500,0.7125,0.7127,0.7125,0.7127
AUDUSD,20040705,131600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040705,131700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040705,131800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040705,131900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,132000,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040705,132100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,132200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040705,132300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040705,132400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,132500,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040705,132600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,132700,0.7125,0.7125,0.7123,0.7123
AUDUSD,20040705,132800,0.7123,0.7123,0.7121,0.7122
AUDUSD,20040705,132900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,133000,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,133100,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040705,133200,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040705,133300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,133400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,133500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,133600,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040705,133700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,133800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,133900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,134000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,134100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,134200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,134300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,134400,0.7126,0.7128,0.7126,0.7128
AUDUSD,20040705,134500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,134600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,134700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,134800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040705,134900,0.7127,0.7130,0.7127,0.7130
AUDUSD,20040705,135000,0.7131,0.7131,0.7129,0.7129
AUDUSD,20040705,135100,0.7129,0.7129,0.7127,0.7127
AUDUSD,20040705,135200,0.7128,0.7128,0.7126,0.7127
AUDUSD,20040705,135300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040705,135400,0.7129,0.7129,0.7128,0.7129
AUDUSD,20040705,135500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040705,135600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040705,135700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040705,135800,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040705,135900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040705,140000,0.7128,0.7129,0.7128,0.7128
AUDUSD,20040705,140100,0.7127,0.7128,0.7127,0.7127
AUDUSD,20040705,140200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040705,140300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040705,140400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040705,140500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,140600,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040705,140700,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040705,140800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,140900,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040705,141000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040705,141100,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040705,141200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040705,141300,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040705,141400,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040705,141500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,141600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,141700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040705,141800,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040705,141900,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040705,142000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,142100,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040705,142200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040705,142300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040705,142400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040705,142500,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040705,142600,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040705,142700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,142800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,142900,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040705,143000,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040705,143100,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040705,143200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040705,143300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040705,143400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,143500,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,143600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,143700,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,143800,0.7122,0.7125,0.7122,0.7125
AUDUSD,20040705,143900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,144000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,144100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,144200,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040705,144300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,144400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,144500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,144600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,144700,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040705,144800,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040705,144900,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040705,145000,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040705,145100,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,145200,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040705,145300,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040705,145400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040705,145500,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040705,145600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040705,145700,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040705,145800,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,145900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,150000,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,150100,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,150200,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040705,150300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040705,150400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,150500,0.7122,0.7122,0.7120,0.7121
AUDUSD,20040705,150600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,150700,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040705,150800,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040705,150900,0.7124,0.7124,0.7123,0.7123
AUDUSD,20040705,151000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040705,151100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,151200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,151300,0.7125,0.7126,0.7125,0.7125
AUDUSD,20040705,151400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,151500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040705,151600,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040705,151700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040705,151800,0.7122,0.7124,0.7122,0.7124
AUDUSD,20040705,151900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040705,152000,0.7125,0.7125,0.7124,0.7125
AUDUSD,20040705,152100,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040705,152200,0.7125,0.7127,0.7125,0.7126
AUDUSD,20040705,152300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,152400,0.7125,0.7125,0.7121,0.7123
AUDUSD,20040705,152500,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,152600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,152700,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040705,152800,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,152900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,153000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,153100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,153200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,153300,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040705,153400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,153500,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,153600,0.7123,0.7125,0.7123,0.7125
AUDUSD,20040705,153700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,153800,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040705,153900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040705,154000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040705,154100,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040705,154200,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040705,154300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,154400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,154500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,154600,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040705,154700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,154800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040705,154900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040705,155000,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040705,155100,0.7124,0.7124,0.7123,0.7123
AUDUSD,20040705,155200,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040705,155300,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040705,155400,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040705,155500,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040705,155600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040705,155700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040705,155800,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040705,155900,0.7124,0.7125,0.7124,0.7124
AUDUSD,20040705,160000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040705,160100,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,160200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,160300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,160400,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040705,160500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,160600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,160700,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,160800,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,160900,0.7122,0.7122,0.7119,0.7120
AUDUSD,20040705,161000,0.7119,0.7121,0.7119,0.7121
AUDUSD,20040705,161100,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040705,161200,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040705,161300,0.7124,0.7124,0.7122,0.7122
AUDUSD,20040705,161400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,161500,0.7120,0.7120,0.7119,0.7120
AUDUSD,20040705,161600,0.7119,0.7119,0.7117,0.7117
AUDUSD,20040705,161700,0.7118,0.7120,0.7118,0.7120
AUDUSD,20040705,161800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,161900,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,162000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,162100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,162200,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040705,162300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,162400,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040705,162500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,162600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,162700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,162800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,162900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,163000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,163100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,163200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,163300,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040705,163400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,163500,0.7124,0.7125,0.7122,0.7122
AUDUSD,20040705,163600,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040705,163700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,163800,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,163900,0.7122,0.7122,0.7121,0.7122
AUDUSD,20040705,164000,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,164100,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,164200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,164300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,164400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,164500,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,164600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,164800,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,164900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,165000,0.7122,0.7122,0.7120,0.7121
AUDUSD,20040705,165100,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,165200,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040705,165300,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040705,165400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,165500,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040705,165600,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040705,165700,0.7123,0.7123,0.7121,0.7121
AUDUSD,20040705,165800,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,165900,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040705,170000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,170100,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040705,170200,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,170300,0.7119,0.7119,0.7118,0.7118
AUDUSD,20040705,170400,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,170500,0.7119,0.7119,0.7118,0.7119
AUDUSD,20040705,170600,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,170700,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,170800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,170900,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,171000,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040705,171100,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,171200,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,171300,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,171400,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,171500,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,171600,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,171700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,171800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,171900,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,172000,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,172100,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,172200,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,172300,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,172400,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,172500,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,172600,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,172700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,172800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,172900,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,173000,0.7118,0.7118,0.7117,0.7117
AUDUSD,20040705,173100,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,173200,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040705,173300,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,173400,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040705,173500,0.7119,0.7119,0.7118,0.7118
AUDUSD,20040705,173600,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040705,173700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,173800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,173900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,174000,0.7121,0.7121,0.7119,0.7119
AUDUSD,20040705,174100,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,174200,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,174300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,174400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,174500,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040705,174600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,174700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,174800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,174900,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,175000,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040705,175100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,175200,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040705,175300,0.7121,0.7121,0.7119,0.7120
AUDUSD,20040705,175400,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040705,175500,0.7120,0.7122,0.7120,0.7122
AUDUSD,20040705,175600,0.7123,0.7125,0.7122,0.7122
AUDUSD,20040705,175700,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040705,175800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,175900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,180000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,180100,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040705,180200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,180300,0.7122,0.7124,0.7122,0.7122
AUDUSD,20040705,180500,0.7122,0.7122,0.7120,0.7120
AUDUSD,20040705,180600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,180700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,180800,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040705,180900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,181000,0.7120,0.7121,0.7119,0.7119
AUDUSD,20040705,181100,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,181200,0.7118,0.7118,0.7117,0.7117
AUDUSD,20040705,181300,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040705,181400,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,181500,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,181600,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,181700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,181800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,181900,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,182000,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,182100,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,182200,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,182300,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,182400,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,182500,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,182600,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,182700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,182800,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040705,182900,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,183000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,183100,0.7116,0.7117,0.7116,0.7117
AUDUSD,20040705,183200,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,183300,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,183400,0.7118,0.7118,0.7115,0.7115
AUDUSD,20040705,183500,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040705,183600,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040705,183700,0.7116,0.7118,0.7116,0.7118
AUDUSD,20040705,183800,0.7117,0.7117,0.7115,0.7115
AUDUSD,20040705,183900,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,184000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,184100,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,184200,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,184300,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,184400,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,184500,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,184600,0.7117,0.7117,0.7116,0.7116
AUDUSD,20040705,184700,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040705,184800,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040705,184900,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,185000,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,185100,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,185200,0.7116,0.7117,0.7116,0.7116
AUDUSD,20040705,185300,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,185400,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,185500,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,185600,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,185700,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,185800,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,185900,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,190000,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,190100,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,190200,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,190300,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,190400,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,190500,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,190600,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,190700,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,190800,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,190900,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,191000,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,191100,0.7115,0.7117,0.7115,0.7117
AUDUSD,20040705,191200,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,191300,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,191400,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,191500,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,191600,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,191700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,191800,0.7117,0.7117,0.7116,0.7116
AUDUSD,20040705,191900,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040705,192000,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040705,192100,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040705,192200,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,192300,0.7117,0.7117,0.7115,0.7115
AUDUSD,20040705,192400,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,192500,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,192600,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,192700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,192800,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,192900,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040705,193000,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,193100,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,193200,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,193300,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040705,193400,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040705,193500,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040705,193600,0.7116,0.7117,0.7116,0.7117
AUDUSD,20040705,193700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,193800,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,193900,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,194000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,194200,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,194300,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,194400,0.7117,0.7117,0.7116,0.7116
AUDUSD,20040705,194500,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,194600,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,194700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,194800,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,194900,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,195000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,195100,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,195200,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,195300,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,195400,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,195500,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,195600,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,195700,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040705,195800,0.7116,0.7117,0.7116,0.7117
AUDUSD,20040705,195900,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,200000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,200100,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,200200,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,200300,0.7117,0.7117,0.7116,0.7116
AUDUSD,20040705,200400,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,200500,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,200600,0.7115,0.7120,0.7115,0.7120
AUDUSD,20040705,200700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,200800,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040705,200900,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,201000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,201100,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,201200,0.7119,0.7119,0.7118,0.7118
AUDUSD,20040705,201300,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,201400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,201500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,201600,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,201700,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,201800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,201900,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,202000,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,202100,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040705,202200,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,202300,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,202400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,202500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,202600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,202700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,202800,0.7121,0.7121,0.7119,0.7119
AUDUSD,20040705,202900,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,203000,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,203100,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,203200,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,203300,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,203400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,203500,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040705,203600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,203700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,203800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,203900,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040705,204000,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040705,204100,0.7125,0.7125,0.7123,0.7124
AUDUSD,20040705,204200,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040705,204300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,204400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,204500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,204600,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040705,204800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,204900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,205000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,205100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,205200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,205300,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040705,205400,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040705,205500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,205600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,205700,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,205800,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040705,205900,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040705,210000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,210200,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040705,210300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,210400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,210500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,210600,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,210700,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,210800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,210900,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040705,211000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,211100,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,211200,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,211300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,211400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,211500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,211600,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,211700,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,211800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,211900,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,212000,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,212100,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,212200,0.7120,0.7122,0.7120,0.7122
AUDUSD,20040705,212300,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040705,212400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,212500,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040705,212600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,212700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,212800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,212900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,213000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,213100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,213200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,213300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,213400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,213500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,213600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,213700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,213800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,213900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,214000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,214100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,214200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,214300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,214400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,214500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,214600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,214700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,214800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,214900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,215000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,215100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,215200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,215300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,215400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,215500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,215600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,215700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,215800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,215900,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,220000,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040705,220100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,220200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,220300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,220400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,220500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,220600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,220700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,220800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,220900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,221000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,221100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,221200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,221300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,221400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,221500,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040705,221600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040705,221700,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040705,221800,0.7120,0.7120,0.7119,0.7120
AUDUSD,20040705,221900,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,222000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,222100,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,222200,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,222300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,222400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,222500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,222600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,222700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,222800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,222900,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,223000,0.7120,0.7120,0.7117,0.7117
AUDUSD,20040705,223100,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,223200,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040705,223300,0.7116,0.7116,0.7115,0.7115
AUDUSD,20040705,223400,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,223500,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,223600,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,223700,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,223800,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,223900,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,224000,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,224100,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,224200,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,224300,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,224400,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,224500,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,224600,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,224700,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,224800,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,224900,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,225000,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,225100,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,225200,0.7118,0.7118,0.7117,0.7117
AUDUSD,20040705,225300,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,225400,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,225500,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,225600,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,225700,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,225800,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,225900,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,230000,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,230100,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,230200,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,230300,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040705,230400,0.7114,0.7115,0.7114,0.7115
AUDUSD,20040705,230500,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,230600,0.7116,0.7118,0.7116,0.7118
AUDUSD,20040705,230700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,230800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,230900,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,231000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,231100,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,231200,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,231300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,231400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,231500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,231600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,231700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,231800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,231900,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,232000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040705,232100,0.7120,0.7120,0.7119,0.7119
AUDUSD,20040705,232200,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,232300,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,232400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040705,232500,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,232600,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,232700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,232800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040705,232900,0.7118,0.7118,0.7117,0.7117
AUDUSD,20040705,233000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040705,233100,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040705,233200,0.7116,0.7116,0.7114,0.7114
AUDUSD,20040705,233300,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040705,233400,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040705,233500,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040705,233600,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040705,233700,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040705,233800,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040705,233900,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040705,234000,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040705,234100,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040705,234200,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040705,234300,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040705,234400,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040705,234500,0.7113,0.7115,0.7113,0.7115
AUDUSD,20040705,234600,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,234700,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,234800,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,234900,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,235000,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,235100,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040705,235200,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040705,235300,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040705,235400,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040705,235500,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040705,235600,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040705,235700,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040705,235800,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040705,235900,0.7113,0.7114,0.7113,0.7114
AUDUSD,20040706,000000,0.7114,0.7114,0.7114,0.7114
AUDJPY,20040705,000100,77.22,77.22,77.22,77.22
AUDJPY,20040705,000200,77.22,77.22,77.21,77.21
AUDJPY,20040705,000300,77.21,77.21,77.21,77.21
AUDJPY,20040705,000400,77.21,77.21,77.20,77.20
AUDJPY,20040705,000600,77.20,77.20,77.20,77.20
AUDJPY,20040705,000700,77.20,77.21,77.20,77.20
AUDJPY,20040705,000800,77.21,77.21,77.21,77.21
AUDJPY,20040705,000900,77.22,77.23,77.22,77.22
AUDJPY,20040705,001000,77.23,77.23,77.23,77.23
AUDJPY,20040705,001100,77.23,77.23,77.23,77.23
AUDJPY,20040705,001200,77.23,77.23,77.23,77.23
AUDJPY,20040705,001300,77.23,77.23,77.22,77.22
AUDJPY,20040705,001400,77.22,77.22,77.22,77.22
AUDJPY,20040705,001500,77.22,77.22,77.22,77.22
AUDJPY,20040705,001600,77.23,77.23,77.23,77.23
AUDJPY,20040705,001700,77.23,77.23,77.22,77.22
AUDJPY,20040705,001800,77.22,77.22,77.21,77.21
AUDJPY,20040705,001900,77.20,77.20,77.20,77.20
AUDJPY,20040705,002000,77.20,77.20,77.20,77.20
AUDJPY,20040705,002100,77.21,77.21,77.20,77.20
AUDJPY,20040705,002200,77.20,77.20,77.20,77.20
AUDJPY,20040705,002300,77.21,77.21,77.20,77.20
AUDJPY,20040705,002400,77.19,77.19,77.19,77.19
AUDJPY,20040705,002500,77.19,77.19,77.19,77.19
AUDJPY,20040705,002600,77.19,77.19,77.17,77.17
AUDJPY,20040705,002700,77.17,77.17,77.17,77.17
AUDJPY,20040705,002800,77.18,77.19,77.18,77.19
AUDJPY,20040705,002900,77.18,77.20,77.18,77.20
AUDJPY,20040705,003000,77.21,77.21,77.19,77.19
AUDJPY,20040705,003100,77.20,77.20,77.18,77.18
AUDJPY,20040705,003200,77.17,77.17,77.16,77.17
AUDJPY,20040705,003300,77.17,77.17,77.17,77.17
AUDJPY,20040705,003400,77.16,77.16,77.16,77.16
AUDJPY,20040705,003500,77.17,77.17,77.17,77.17
AUDJPY,20040705,003600,77.17,77.18,77.17,77.18
AUDJPY,20040705,003700,77.18,77.18,77.17,77.18
AUDJPY,20040705,003800,77.17,77.19,77.17,77.19
AUDJPY,20040705,003900,77.20,77.21,77.20,77.21
AUDJPY,20040705,004000,77.22,77.23,77.22,77.23
AUDJPY,20040705,004100,77.22,77.22,77.22,77.22
AUDJPY,20040705,004200,77.22,77.23,77.21,77.23
AUDJPY,20040705,004300,77.24,77.24,77.22,77.22
AUDJPY,20040705,004400,77.22,77.22,77.21,77.21
AUDJPY,20040705,004500,77.22,77.22,77.21,77.21
AUDJPY,20040705,004600,77.20,77.20,77.20,77.20
AUDJPY,20040705,004700,77.20,77.20,77.20,77.20
AUDJPY,20040705,004800,77.20,77.20,77.20,77.20
AUDJPY,20040705,004900,77.20,77.20,77.20,77.20
AUDJPY,20040705,005000,77.19,77.19,77.19,77.19
AUDJPY,20040705,005100,77.19,77.20,77.19,77.20
AUDJPY,20040705,005200,77.19,77.19,77.19,77.19
AUDJPY,20040705,005300,77.19,77.19,77.18,77.18
AUDJPY,20040705,005400,77.19,77.19,77.18,77.18
AUDJPY,20040705,005500,77.18,77.18,77.18,77.18
AUDJPY,20040705,005600,77.18,77.18,77.18,77.18
AUDJPY,20040705,005700,77.18,77.18,77.18,77.18
AUDJPY,20040705,005800,77.19,77.19,77.19,77.19
AUDJPY,20040705,005900,77.19,77.19,77.18,77.18
AUDJPY,20040705,010000,77.18,77.18,77.18,77.18
AUDJPY,20040705,010100,77.18,77.18,77.17,77.17
AUDJPY,20040705,010200,77.16,77.17,77.16,77.16
AUDJPY,20040705,010300,77.17,77.17,77.17,77.17
AUDJPY,20040705,010400,77.17,77.17,77.17,77.17
AUDJPY,20040705,010500,77.17,77.17,77.17,77.17
AUDJPY,20040705,010600,77.17,77.17,77.17,77.17
AUDJPY,20040705,010700,77.17,77.19,77.17,77.19
AUDJPY,20040705,010800,77.20,77.21,77.20,77.21
AUDJPY,20040705,010900,77.21,77.21,77.21,77.21
AUDJPY,20040705,011000,77.21,77.22,77.21,77.22
AUDJPY,20040705,011100,77.21,77.22,77.21,77.22
AUDJPY,20040705,011200,77.23,77.24,77.23,77.23
AUDJPY,20040705,011300,77.24,77.24,77.21,77.21
AUDJPY,20040705,011400,77.22,77.22,77.22,77.22
AUDJPY,20040705,011500,77.22,77.22,77.22,77.22
AUDJPY,20040705,011600,77.22,77.22,77.22,77.22
AUDJPY,20040705,011700,77.22,77.22,77.21,77.21
AUDJPY,20040705,011800,77.22,77.24,77.22,77.24
AUDJPY,20040705,011900,77.25,77.26,77.25,77.26
AUDJPY,20040705,012000,77.25,77.26,77.25,77.25
AUDJPY,20040705,012100,77.26,77.26,77.24,77.25
AUDJPY,20040705,012200,77.25,77.26,77.25,77.26
AUDJPY,20040705,012300,77.27,77.27,77.27,77.27
AUDJPY,20040705,012400,77.26,77.28,77.26,77.28
AUDJPY,20040705,012500,77.28,77.28,77.27,77.28
AUDJPY,20040705,012600,77.27,77.28,77.27,77.28
AUDJPY,20040705,012700,77.28,77.28,77.26,77.26
AUDJPY,20040705,012800,77.25,77.25,77.24,77.24
AUDJPY,20040705,012900,77.24,77.25,77.24,77.25
AUDJPY,20040705,013000,77.25,77.25,77.24,77.24
AUDJPY,20040705,013100,77.24,77.24,77.24,77.24
AUDJPY,20040705,013200,77.23,77.24,77.23,77.24
AUDJPY,20040705,013300,77.24,77.25,77.24,77.24
AUDJPY,20040705,013400,77.25,77.25,77.24,77.24
AUDJPY,20040705,013500,77.24,77.25,77.24,77.25
AUDJPY,20040705,013600,77.24,77.25,77.24,77.25
AUDJPY,20040705,013700,77.26,77.27,77.26,77.27
AUDJPY,20040705,013800,77.28,77.29,77.28,77.29
AUDJPY,20040705,013900,77.30,77.30,77.29,77.30
AUDJPY,20040705,014000,77.30,77.30,77.30,77.30
AUDJPY,20040705,014100,77.30,77.30,77.30,77.30
AUDJPY,20040705,014200,77.29,77.29,77.28,77.28
AUDJPY,20040705,014300,77.28,77.29,77.27,77.28
AUDJPY,20040705,014400,77.27,77.27,77.25,77.25
AUDJPY,20040705,014500,77.24,77.24,77.22,77.22
AUDJPY,20040705,014600,77.22,77.22,77.19,77.19
AUDJPY,20040705,014700,77.18,77.20,77.18,77.19
AUDJPY,20040705,014800,77.18,77.18,77.17,77.18
AUDJPY,20040705,014900,77.19,77.19,77.17,77.17
AUDJPY,20040705,015000,77.18,77.19,77.14,77.14
AUDJPY,20040705,015100,77.15,77.16,77.14,77.16
AUDJPY,20040705,015200,77.16,77.16,77.16,77.16
AUDJPY,20040705,015300,77.17,77.17,77.17,77.17
AUDJPY,20040705,015400,77.16,77.17,77.16,77.16
AUDJPY,20040705,015500,77.15,77.16,77.14,77.16
AUDJPY,20040705,015600,77.16,77.16,77.16,77.16
AUDJPY,20040705,015700,77.17,77.17,77.17,77.17
AUDJPY,20040705,015800,77.18,77.21,77.18,77.21
AUDJPY,20040705,015900,77.22,77.23,77.21,77.23
AUDJPY,20040705,020000,77.23,77.23,77.23,77.23
AUDJPY,20040705,020100,77.22,77.23,77.22,77.23
AUDJPY,20040705,020200,77.23,77.24,77.23,77.24
AUDJPY,20040705,020300,77.25,77.25,77.25,77.25
AUDJPY,20040705,020400,77.25,77.25,77.24,77.24
AUDJPY,20040705,020500,77.23,77.24,77.22,77.24
AUDJPY,20040705,020600,77.24,77.24,77.23,77.23
AUDJPY,20040705,020700,77.24,77.24,77.23,77.23
AUDJPY,20040705,020800,77.24,77.25,77.24,77.25
AUDJPY,20040705,020900,77.24,77.25,77.23,77.25
AUDJPY,20040705,021000,77.24,77.24,77.23,77.23
AUDJPY,20040705,021100,77.22,77.24,77.22,77.24
AUDJPY,20040705,021200,77.23,77.23,77.22,77.23
AUDJPY,20040705,021300,77.24,77.24,77.24,77.24
AUDJPY,20040705,021400,77.24,77.25,77.24,77.24
AUDJPY,20040705,021500,77.24,77.24,77.24,77.24
AUDJPY,20040705,021600,77.24,77.24,77.23,77.23
AUDJPY,20040705,021700,77.24,77.24,77.24,77.24
AUDJPY,20040705,021800,77.25,77.26,77.25,77.26
AUDJPY,20040705,021900,77.27,77.29,77.26,77.29
AUDJPY,20040705,022000,77.30,77.33,77.30,77.32
AUDJPY,20040705,022100,77.33,77.33,77.31,77.31
AUDJPY,20040705,022200,77.30,77.31,77.30,77.31
AUDJPY,20040705,022300,77.32,77.32,77.32,77.32
AUDJPY,20040705,022400,77.31,77.32,77.31,77.32
AUDJPY,20040705,022500,77.33,77.34,77.33,77.33
AUDJPY,20040705,022600,77.34,77.34,77.34,77.34
AUDJPY,20040705,022700,77.35,77.36,77.35,77.36
AUDJPY,20040705,022800,77.37,77.38,77.36,77.36
AUDJPY,20040705,022900,77.37,77.38,77.36,77.38
AUDJPY,20040705,023000,77.37,77.37,77.37,77.37
AUDJPY,20040705,023100,77.36,77.36,77.36,77.36
AUDJPY,20040705,023200,77.36,77.36,77.35,77.35
AUDJPY,20040705,023400,77.35,77.36,77.35,77.36
AUDJPY,20040705,023500,77.35,77.36,77.35,77.36
AUDJPY,20040705,023600,77.35,77.36,77.35,77.36
AUDJPY,20040705,023700,77.35,77.36,77.34,77.34
AUDJPY,20040705,023800,77.33,77.33,77.33,77.33
AUDJPY,20040705,023900,77.33,77.33,77.32,77.33
AUDJPY,20040705,024000,77.32,77.33,77.32,77.33
AUDJPY,20040705,024100,77.33,77.33,77.32,77.33
AUDJPY,20040705,024200,77.32,77.32,77.32,77.32
AUDJPY,20040705,024300,77.32,77.32,77.32,77.32
AUDJPY,20040705,024400,77.31,77.31,77.31,77.31
AUDJPY,20040705,024500,77.30,77.31,77.30,77.31
AUDJPY,20040705,024600,77.30,77.31,77.30,77.31
AUDJPY,20040705,024700,77.31,77.31,77.31,77.31
AUDJPY,20040705,024800,77.30,77.30,77.27,77.27
AUDJPY,20040705,024900,77.26,77.27,77.25,77.27
AUDJPY,20040705,025000,77.26,77.26,77.25,77.26
AUDJPY,20040705,025100,77.25,77.25,77.24,77.24
AUDJPY,20040705,025200,77.23,77.23,77.22,77.22
AUDJPY,20040705,025300,77.22,77.23,77.22,77.23
AUDJPY,20040705,025400,77.24,77.24,77.24,77.24
AUDJPY,20040705,025500,77.23,77.24,77.23,77.24
AUDJPY,20040705,025600,77.23,77.23,77.22,77.23
AUDJPY,20040705,025700,77.22,77.24,77.22,77.24
AUDJPY,20040705,025800,77.23,77.24,77.23,77.24
AUDJPY,20040705,025900,77.25,77.27,77.25,77.26
AUDJPY,20040705,030000,77.25,77.25,77.23,77.23
AUDJPY,20040705,030100,77.22,77.22,77.20,77.21
AUDJPY,20040705,030200,77.22,77.24,77.21,77.21
AUDJPY,20040705,030300,77.22,77.22,77.22,77.22
AUDJPY,20040705,030400,77.22,77.24,77.22,77.24
AUDJPY,20040705,030500,77.25,77.25,77.24,77.24
AUDJPY,20040705,030600,77.23,77.23,77.21,77.23
AUDJPY,20040705,030700,77.23,77.23,77.23,77.23
AUDJPY,20040705,030800,77.24,77.24,77.24,77.24
AUDJPY,20040705,030900,77.24,77.25,77.24,77.24
AUDJPY,20040705,031000,77.24,77.24,77.24,77.24
AUDJPY,20040705,031100,77.25,77.25,77.23,77.24
AUDJPY,20040705,031200,77.23,77.24,77.23,77.24
AUDJPY,20040705,031300,77.25,77.26,77.25,77.26
AUDJPY,20040705,031400,77.27,77.27,77.27,77.27
AUDJPY,20040705,031500,77.27,77.28,77.27,77.28
AUDJPY,20040705,031600,77.27,77.28,77.27,77.27
AUDJPY,20040705,031700,77.27,77.28,77.27,77.28
AUDJPY,20040705,031800,77.28,77.28,77.28,77.28
AUDJPY,20040705,031900,77.28,77.29,77.28,77.29
AUDJPY,20040705,032000,77.30,77.30,77.29,77.29
AUDJPY,20040705,032100,77.30,77.30,77.30,77.30
AUDJPY,20040705,032200,77.30,77.31,77.30,77.31
AUDJPY,20040705,032300,77.32,77.32,77.31,77.31
AUDJPY,20040705,032400,77.32,77.33,77.32,77.33
AUDJPY,20040705,032500,77.33,77.33,77.33,77.33
AUDJPY,20040705,032600,77.34,77.35,77.34,77.35
AUDJPY,20040705,032700,77.34,77.35,77.34,77.34
AUDJPY,20040705,032800,77.33,77.34,77.33,77.34
AUDJPY,20040705,032900,77.34,77.34,77.34,77.34
AUDJPY,20040705,033000,77.34,77.34,77.34,77.34
AUDJPY,20040705,033100,77.35,77.36,77.35,77.36
AUDJPY,20040705,033200,77.36,77.36,77.35,77.35
AUDJPY,20040705,033300,77.35,77.35,77.35,77.35
AUDJPY,20040705,033400,77.34,77.34,77.33,77.34
AUDJPY,20040705,033500,77.33,77.34,77.33,77.34
AUDJPY,20040705,033600,77.33,77.34,77.33,77.34
AUDJPY,20040705,033700,77.34,77.34,77.33,77.33
AUDJPY,20040705,033800,77.33,77.33,77.33,77.33
AUDJPY,20040705,033900,77.33,77.33,77.33,77.33
AUDJPY,20040705,034000,77.33,77.33,77.33,77.33
AUDJPY,20040705,034100,77.34,77.34,77.33,77.33
AUDJPY,20040705,034200,77.33,77.33,77.32,77.32
AUDJPY,20040705,034300,77.31,77.32,77.31,77.32
AUDJPY,20040705,034400,77.32,77.33,77.32,77.33
AUDJPY,20040705,034500,77.34,77.35,77.34,77.35
AUDJPY,20040705,034600,77.35,77.37,77.35,77.37
AUDJPY,20040705,034700,77.36,77.36,77.36,77.36
AUDJPY,20040705,034800,77.36,77.37,77.36,77.36
AUDJPY,20040705,034900,77.36,77.36,77.36,77.36
AUDJPY,20040705,035000,77.37,77.37,77.37,77.37
AUDJPY,20040705,035100,77.36,77.37,77.36,77.37
AUDJPY,20040705,035200,77.37,77.37,77.37,77.37
AUDJPY,20040705,035300,77.37,77.37,77.37,77.37
AUDJPY,20040705,035400,77.37,77.37,77.37,77.37
AUDJPY,20040705,035500,77.38,77.39,77.38,77.39
AUDJPY,20040705,035600,77.39,77.39,77.39,77.39
AUDJPY,20040705,035700,77.38,77.38,77.38,77.38
AUDJPY,20040705,035800,77.38,77.38,77.38,77.38
AUDJPY,20040705,035900,77.38,77.39,77.38,77.39
AUDJPY,20040705,040000,77.40,77.41,77.40,77.41
AUDJPY,20040705,040100,77.42,77.42,77.41,77.41
AUDJPY,20040705,040200,77.42,77.42,77.41,77.42
AUDJPY,20040705,040300,77.42,77.42,77.41,77.42
AUDJPY,20040705,040400,77.41,77.42,77.41,77.41
AUDJPY,20040705,040500,77.42,77.42,77.42,77.42
AUDJPY,20040705,040600,77.43,77.46,77.43,77.45
AUDJPY,20040705,040700,77.47,77.47,77.47,77.47
AUDJPY,20040705,040800,77.47,77.47,77.47,77.47
AUDJPY,20040705,040900,77.47,77.48,77.47,77.48
AUDJPY,20040705,041000,77.48,77.48,77.47,77.47
AUDJPY,20040705,041100,77.48,77.48,77.47,77.47
AUDJPY,20040705,041200,77.47,77.47,77.46,77.46
AUDJPY,20040705,041300,77.47,77.47,77.47,77.47
AUDJPY,20040705,041400,77.48,77.49,77.48,77.49
AUDJPY,20040705,041500,77.50,77.50,77.49,77.50
AUDJPY,20040705,041600,77.51,77.51,77.50,77.50
AUDJPY,20040705,041700,77.49,77.49,77.49,77.49
AUDJPY,20040705,041800,77.49,77.49,77.49,77.49
AUDJPY,20040705,041900,77.49,77.50,77.49,77.50
AUDJPY,20040705,042000,77.50,77.51,77.50,77.51
AUDJPY,20040705,042100,77.50,77.50,77.49,77.49
AUDJPY,20040705,042200,77.48,77.49,77.48,77.48
AUDJPY,20040705,042300,77.47,77.48,77.47,77.47
AUDJPY,20040705,042400,77.46,77.46,77.45,77.45
AUDJPY,20040705,042500,77.44,77.44,77.44,77.44
AUDJPY,20040705,042600,77.44,77.44,77.43,77.43
AUDJPY,20040705,042700,77.42,77.43,77.42,77.43
AUDJPY,20040705,042800,77.43,77.45,77.43,77.45
AUDJPY,20040705,042900,77.46,77.47,77.46,77.46
AUDJPY,20040705,043000,77.47,77.49,77.46,77.49
AUDJPY,20040705,043100,77.50,77.50,77.50,77.50
AUDJPY,20040705,043200,77.49,77.51,77.49,77.50
AUDJPY,20040705,043300,77.51,77.51,77.50,77.51
AUDJPY,20040705,043400,77.51,77.51,77.51,77.51
AUDJPY,20040705,043500,77.52,77.53,77.52,77.53
AUDJPY,20040705,043600,77.53,77.53,77.53,77.53
AUDJPY,20040705,043700,77.52,77.52,77.52,77.52
AUDJPY,20040705,043800,77.52,77.52,77.52,77.52
AUDJPY,20040705,043900,77.52,77.52,77.52,77.52
AUDJPY,20040705,044000,77.52,77.53,77.52,77.53
AUDJPY,20040705,044100,77.54,77.55,77.54,77.54
AUDJPY,20040705,044200,77.54,77.54,77.54,77.54
AUDJPY,20040705,044300,77.55,77.56,77.54,77.56
AUDJPY,20040705,044400,77.57,77.57,77.57,77.57
AUDJPY,20040705,044500,77.57,77.58,77.57,77.58
AUDJPY,20040705,044600,77.58,77.59,77.58,77.59
AUDJPY,20040705,044700,77.58,77.58,77.58,77.58
AUDJPY,20040705,044800,77.58,77.58,77.57,77.58
AUDJPY,20040705,044900,77.57,77.57,77.57,77.57
AUDJPY,20040705,045000,77.57,77.58,77.57,77.58
AUDJPY,20040705,045100,77.57,77.57,77.57,77.57
AUDJPY,20040705,045200,77.56,77.56,77.55,77.55
AUDJPY,20040705,045300,77.54,77.55,77.54,77.55
AUDJPY,20040705,045400,77.56,77.56,77.55,77.56
AUDJPY,20040705,045500,77.56,77.56,77.55,77.56
AUDJPY,20040705,045600,77.55,77.56,77.55,77.56
AUDJPY,20040705,045700,77.55,77.55,77.55,77.55
AUDJPY,20040705,045800,77.55,77.56,77.55,77.55
AUDJPY,20040705,045900,77.56,77.56,77.56,77.56
AUDJPY,20040705,050000,77.56,77.57,77.56,77.57
AUDJPY,20040705,050100,77.57,77.57,77.56,77.56
AUDJPY,20040705,050200,77.56,77.56,77.56,77.56
AUDJPY,20040705,050300,77.56,77.56,77.56,77.56
AUDJPY,20040705,050400,77.56,77.56,77.56,77.56
AUDJPY,20040705,050500,77.56,77.56,77.56,77.56
AUDJPY,20040705,050600,77.56,77.56,77.56,77.56
AUDJPY,20040705,050700,77.55,77.55,77.54,77.54
AUDJPY,20040705,050800,77.54,77.54,77.54,77.54
AUDJPY,20040705,050900,77.54,77.54,77.54,77.54
AUDJPY,20040705,051000,77.53,77.54,77.53,77.54
AUDJPY,20040705,051100,77.54,77.54,77.53,77.53
AUDJPY,20040705,051200,77.54,77.54,77.53,77.53
AUDJPY,20040705,051300,77.54,77.54,77.53,77.53
AUDJPY,20040705,051400,77.53,77.53,77.53,77.53
AUDJPY,20040705,051500,77.53,77.53,77.53,77.53
AUDJPY,20040705,051600,77.54,77.54,77.54,77.54
AUDJPY,20040705,051700,77.54,77.54,77.53,77.53
AUDJPY,20040705,051800,77.53,77.53,77.53,77.53
AUDJPY,20040705,051900,77.53,77.53,77.53,77.53
AUDJPY,20040705,052100,77.53,77.54,77.53,77.54
AUDJPY,20040705,052200,77.54,77.54,77.54,77.54
AUDJPY,20040705,052300,77.54,77.54,77.54,77.54
AUDJPY,20040705,052400,77.54,77.54,77.53,77.53
AUDJPY,20040705,052500,77.53,77.53,77.53,77.53
AUDJPY,20040705,052600,77.52,77.52,77.51,77.51
AUDJPY,20040705,052700,77.51,77.51,77.51,77.51
AUDJPY,20040705,052800,77.50,77.51,77.50,77.51
AUDJPY,20040705,052900,77.51,77.51,77.51,77.51
AUDJPY,20040705,053000,77.51,77.51,77.51,77.51
AUDJPY,20040705,053100,77.50,77.50,77.50,77.50
AUDJPY,20040705,053200,77.51,77.51,77.51,77.51
AUDJPY,20040705,053300,77.50,77.51,77.50,77.51
AUDJPY,20040705,053400,77.51,77.51,77.51,77.51
AUDJPY,20040705,053500,77.51,77.51,77.51,77.51
AUDJPY,20040705,053600,77.52,77.52,77.51,77.51
AUDJPY,20040705,053700,77.51,77.51,77.51,77.51
AUDJPY,20040705,053800,77.52,77.52,77.51,77.51
AUDJPY,20040705,053900,77.51,77.51,77.51,77.51
AUDJPY,20040705,054000,77.51,77.51,77.50,77.50
AUDJPY,20040705,054100,77.50,77.50,77.50,77.50
AUDJPY,20040705,054200,77.50,77.50,77.50,77.50
AUDJPY,20040705,054300,77.50,77.50,77.49,77.49
AUDJPY,20040705,054400,77.49,77.49,77.49,77.49
AUDJPY,20040705,054500,77.49,77.49,77.49,77.49
AUDJPY,20040705,054600,77.49,77.49,77.49,77.49
AUDJPY,20040705,054700,77.49,77.49,77.49,77.49
AUDJPY,20040705,054800,77.49,77.49,77.49,77.49
AUDJPY,20040705,054900,77.49,77.49,77.49,77.49
AUDJPY,20040705,055000,77.49,77.49,77.49,77.49
AUDJPY,20040705,055100,77.48,77.48,77.48,77.48
AUDJPY,20040705,055200,77.48,77.48,77.48,77.48
AUDJPY,20040705,055300,77.48,77.48,77.48,77.48
AUDJPY,20040705,055400,77.47,77.47,77.46,77.46
AUDJPY,20040705,055500,77.45,77.45,77.44,77.44
AUDJPY,20040705,055600,77.44,77.44,77.44,77.44
AUDJPY,20040705,055700,77.44,77.44,77.44,77.44
AUDJPY,20040705,055800,77.43,77.43,77.43,77.43
AUDJPY,20040705,055900,77.43,77.43,77.42,77.42
AUDJPY,20040705,060000,77.41,77.41,77.41,77.41
AUDJPY,20040705,060100,77.42,77.43,77.42,77.43
AUDJPY,20040705,060200,77.44,77.44,77.44,77.44
AUDJPY,20040705,060300,77.44,77.45,77.44,77.44
AUDJPY,20040705,060400,77.45,77.45,77.44,77.44
AUDJPY,20040705,060500,77.44,77.44,77.43,77.43
AUDJPY,20040705,060600,77.44,77.44,77.43,77.43
AUDJPY,20040705,060700,77.42,77.43,77.42,77.43
AUDJPY,20040705,060800,77.43,77.43,77.43,77.43
AUDJPY,20040705,060900,77.43,77.43,77.43,77.43
AUDJPY,20040705,061000,77.43,77.43,77.43,77.43
AUDJPY,20040705,061100,77.43,77.43,77.43,77.43
AUDJPY,20040705,061200,77.42,77.42,77.42,77.42
AUDJPY,20040705,061300,77.42,77.42,77.42,77.42
AUDJPY,20040705,061400,77.42,77.42,77.42,77.42
AUDJPY,20040705,061500,77.41,77.41,77.41,77.41
AUDJPY,20040705,061600,77.41,77.42,77.41,77.42
AUDJPY,20040705,061700,77.41,77.43,77.41,77.43
AUDJPY,20040705,061800,77.43,77.43,77.43,77.43
AUDJPY,20040705,061900,77.43,77.44,77.43,77.44
AUDJPY,20040705,062000,77.44,77.44,77.44,77.44
AUDJPY,20040705,062100,77.44,77.44,77.44,77.44
AUDJPY,20040705,062200,77.44,77.44,77.44,77.44
AUDJPY,20040705,062300,77.44,77.44,77.44,77.44
AUDJPY,20040705,062400,77.45,77.46,77.45,77.46
AUDJPY,20040705,062500,77.46,77.46,77.46,77.46
AUDJPY,20040705,062600,77.47,77.47,77.47,77.47
AUDJPY,20040705,062700,77.47,77.49,77.47,77.49
AUDJPY,20040705,062800,77.50,77.51,77.50,77.51
AUDJPY,20040705,062900,77.50,77.51,77.50,77.50
AUDJPY,20040705,063000,77.50,77.50,77.50,77.50
AUDJPY,20040705,063100,77.50,77.50,77.50,77.50
AUDJPY,20040705,063200,77.49,77.49,77.49,77.49
AUDJPY,20040705,063300,77.50,77.50,77.50,77.50
AUDJPY,20040705,063400,77.51,77.52,77.51,77.51
AUDJPY,20040705,063500,77.51,77.51,77.51,77.51
AUDJPY,20040705,063600,77.50,77.51,77.50,77.51
AUDJPY,20040705,063700,77.52,77.52,77.51,77.51
AUDJPY,20040705,063800,77.51,77.51,77.51,77.51
AUDJPY,20040705,063900,77.51,77.51,77.51,77.51
AUDJPY,20040705,064000,77.51,77.51,77.51,77.51
AUDJPY,20040705,064100,77.51,77.51,77.51,77.51
AUDJPY,20040705,064200,77.52,77.54,77.52,77.53
AUDJPY,20040705,064300,77.54,77.56,77.54,77.56
AUDJPY,20040705,064400,77.56,77.56,77.56,77.56
AUDJPY,20040705,064500,77.57,77.58,77.57,77.58
AUDJPY,20040705,064600,77.59,77.60,77.58,77.60
AUDJPY,20040705,064700,77.59,77.61,77.59,77.61
AUDJPY,20040705,064800,77.61,77.61,77.60,77.60
AUDJPY,20040705,064900,77.61,77.61,77.59,77.59
AUDJPY,20040705,065000,77.58,77.58,77.57,77.57
AUDJPY,20040705,065100,77.58,77.58,77.58,77.58
AUDJPY,20040705,065200,77.59,77.59,77.58,77.59
AUDJPY,20040705,065300,77.60,77.60,77.60,77.60
AUDJPY,20040705,065400,77.60,77.61,77.59,77.61
AUDJPY,20040705,065500,77.62,77.62,77.61,77.62
AUDJPY,20040705,065600,77.61,77.61,77.60,77.60
AUDJPY,20040705,065700,77.59,77.59,77.58,77.58
AUDJPY,20040705,065800,77.58,77.58,77.58,77.58
AUDJPY,20040705,065900,77.58,77.58,77.58,77.58
AUDJPY,20040705,070000,77.58,77.58,77.58,77.58
AUDJPY,20040705,070100,77.57,77.57,77.55,77.55
AUDJPY,20040705,070200,77.55,77.55,77.55,77.55
AUDJPY,20040705,070300,77.54,77.54,77.54,77.54
AUDJPY,20040705,070400,77.54,77.55,77.54,77.55
AUDJPY,20040705,070500,77.54,77.54,77.54,77.54
AUDJPY,20040705,070600,77.54,77.54,77.54,77.54
AUDJPY,20040705,070700,77.53,77.54,77.53,77.54
AUDJPY,20040705,070800,77.53,77.53,77.53,77.53
AUDJPY,20040705,070900,77.53,77.53,77.53,77.53
AUDJPY,20040705,071000,77.53,77.53,77.53,77.53
AUDJPY,20040705,071100,77.54,77.54,77.53,77.53
AUDJPY,20040705,071200,77.53,77.53,77.53,77.53
AUDJPY,20040705,071300,77.53,77.54,77.53,77.53
AUDJPY,20040705,071400,77.54,77.54,77.54,77.54
AUDJPY,20040705,071500,77.55,77.55,77.55,77.55
AUDJPY,20040705,071600,77.55,77.55,77.55,77.55
AUDJPY,20040705,071700,77.55,77.58,77.55,77.58
AUDJPY,20040705,071800,77.57,77.57,77.56,77.57
AUDJPY,20040705,071900,77.58,77.59,77.58,77.59
AUDJPY,20040705,072000,77.59,77.59,77.59,77.59
AUDJPY,20040705,072100,77.58,77.59,77.58,77.58
AUDJPY,20040705,072200,77.57,77.57,77.55,77.56
AUDJPY,20040705,072300,77.57,77.59,77.57,77.59
AUDJPY,20040705,072400,77.58,77.61,77.58,77.61
AUDJPY,20040705,072500,77.62,77.62,77.62,77.62
AUDJPY,20040705,072600,77.63,77.66,77.63,77.65
AUDJPY,20040705,072700,77.65,77.65,77.65,77.65
AUDJPY,20040705,072800,77.66,77.66,77.66,77.66
AUDJPY,20040705,072900,77.67,77.67,77.65,77.66
AUDJPY,20040705,073000,77.67,77.67,77.67,77.67
AUDJPY,20040705,073100,77.66,77.67,77.65,77.67
AUDJPY,20040705,073200,77.66,77.66,77.64,77.64
AUDJPY,20040705,073300,77.63,77.63,77.60,77.60
AUDJPY,20040705,073400,77.59,77.60,77.59,77.60
AUDJPY,20040705,073500,77.59,77.60,77.59,77.60
AUDJPY,20040705,073600,77.60,77.60,77.59,77.59
AUDJPY,20040705,073700,77.58,77.58,77.57,77.57
AUDJPY,20040705,073800,77.56,77.57,77.56,77.57
AUDJPY,20040705,073900,77.57,77.57,77.57,77.57
AUDJPY,20040705,074000,77.57,77.57,77.57,77.57
AUDJPY,20040705,074100,77.57,77.57,77.57,77.57
AUDJPY,20040705,074200,77.58,77.60,77.58,77.60
AUDJPY,20040705,074300,77.59,77.59,77.59,77.59
AUDJPY,20040705,074400,77.59,77.59,77.59,77.59
AUDJPY,20040705,074500,77.59,77.60,77.59,77.60
AUDJPY,20040705,074600,77.60,77.60,77.60,77.60
AUDJPY,20040705,074700,77.59,77.59,77.59,77.59
AUDJPY,20040705,074800,77.59,77.59,77.58,77.58
AUDJPY,20040705,074900,77.57,77.57,77.57,77.57
AUDJPY,20040705,075000,77.56,77.56,77.55,77.55
AUDJPY,20040705,075100,77.56,77.56,77.55,77.55
AUDJPY,20040705,075200,77.55,77.55,77.55,77.55
AUDJPY,20040705,075300,77.55,77.55,77.54,77.54
AUDJPY,20040705,075400,77.55,77.55,77.55,77.55
AUDJPY,20040705,075500,77.55,77.55,77.55,77.55
AUDJPY,20040705,075600,77.55,77.55,77.55,77.55
AUDJPY,20040705,075700,77.55,77.55,77.54,77.55
AUDJPY,20040705,075800,77.56,77.56,77.56,77.56
AUDJPY,20040705,075900,77.56,77.56,77.55,77.56
AUDJPY,20040705,080000,77.56,77.58,77.56,77.58
AUDJPY,20040705,080100,77.57,77.57,77.55,77.56
AUDJPY,20040705,080200,77.57,77.57,77.56,77.56
AUDJPY,20040705,080300,77.58,77.58,77.57,77.58
AUDJPY,20040705,080400,77.59,77.59,77.56,77.56
AUDJPY,20040705,080500,77.57,77.57,77.57,77.57
AUDJPY,20040705,080600,77.57,77.59,77.57,77.59
AUDJPY,20040705,080700,77.58,77.58,77.58,77.58
AUDJPY,20040705,080800,77.58,77.58,77.58,77.58
AUDJPY,20040705,080900,77.58,77.59,77.57,77.58
AUDJPY,20040705,081000,77.57,77.63,77.57,77.63
AUDJPY,20040705,081100,77.62,77.62,77.60,77.61
AUDJPY,20040705,081200,77.60,77.61,77.60,77.61
AUDJPY,20040705,081300,77.60,77.61,77.60,77.61
AUDJPY,20040705,081400,77.61,77.61,77.61,77.61
AUDJPY,20040705,081500,77.60,77.60,77.59,77.59
AUDJPY,20040705,081600,77.60,77.62,77.59,77.61
AUDJPY,20040705,081700,77.60,77.61,77.60,77.60
AUDJPY,20040705,081800,77.59,77.59,77.59,77.59
AUDJPY,20040705,081900,77.59,77.63,77.59,77.63
AUDJPY,20040705,082000,77.64,77.69,77.64,77.69
AUDJPY,20040705,082100,77.71,77.79,77.71,77.74
AUDJPY,20040705,082200,77.75,77.76,77.73,77.73
AUDJPY,20040705,082300,77.72,77.72,77.67,77.67
AUDJPY,20040705,082400,77.66,77.69,77.66,77.69
AUDJPY,20040705,082500,77.70,77.70,77.67,77.67
AUDJPY,20040705,082600,77.66,77.68,77.66,77.68
AUDJPY,20040705,082700,77.69,77.69,77.68,77.69
AUDJPY,20040705,082800,77.68,77.69,77.68,77.69
AUDJPY,20040705,082900,77.68,77.68,77.65,77.65
AUDJPY,20040705,083000,77.66,77.66,77.64,77.64
AUDJPY,20040705,083100,77.63,77.63,77.61,77.63
AUDJPY,20040705,083200,77.64,77.65,77.64,77.64
AUDJPY,20040705,083300,77.65,77.69,77.65,77.69
AUDJPY,20040705,083400,77.69,77.69,77.69,77.69
AUDJPY,20040705,083500,77.68,77.68,77.67,77.67
AUDJPY,20040705,083600,77.67,77.68,77.67,77.68
AUDJPY,20040705,083700,77.67,77.69,77.67,77.69
AUDJPY,20040705,083800,77.69,77.69,77.69,77.69
AUDJPY,20040705,083900,77.68,77.69,77.68,77.69
AUDJPY,20040705,084000,77.70,77.74,77.69,77.74
AUDJPY,20040705,084100,77.75,77.75,77.74,77.74
AUDJPY,20040705,084200,77.73,77.74,77.73,77.73
AUDJPY,20040705,084300,77.74,77.74,77.73,77.73
AUDJPY,20040705,084400,77.72,77.72,77.68,77.68
AUDJPY,20040705,084500,77.67,77.67,77.66,77.67
AUDJPY,20040705,084600,77.67,77.69,77.67,77.69
AUDJPY,20040705,084700,77.70,77.72,77.70,77.72
AUDJPY,20040705,084800,77.73,77.73,77.72,77.72
AUDJPY,20040705,084900,77.71,77.72,77.70,77.71
AUDJPY,20040705,085000,77.70,77.72,77.70,77.72
AUDJPY,20040705,085100,77.73,77.75,77.73,77.75
AUDJPY,20040705,085200,77.76,77.81,77.76,77.78
AUDJPY,20040705,085300,77.77,77.77,77.75,77.76
AUDJPY,20040705,085400,77.75,77.76,77.74,77.74
AUDJPY,20040705,085500,77.73,77.73,77.71,77.71
AUDJPY,20040705,085600,77.72,77.74,77.71,77.74
AUDJPY,20040705,085700,77.75,77.76,77.75,77.76
AUDJPY,20040705,085800,77.77,77.80,77.77,77.80
AUDJPY,20040705,085900,77.79,77.81,77.79,77.81
AUDJPY,20040705,090000,77.80,77.82,77.80,77.81
AUDJPY,20040705,090100,77.80,77.80,77.76,77.76
AUDJPY,20040705,090200,77.75,77.75,77.74,77.74
AUDJPY,20040705,090300,77.75,77.75,77.74,77.75
AUDJPY,20040705,090400,77.76,77.78,77.76,77.77
AUDJPY,20040705,090500,77.76,77.76,77.75,77.75
AUDJPY,20040705,090600,77.74,77.74,77.74,77.74
AUDJPY,20040705,090700,77.73,77.74,77.73,77.73
AUDJPY,20040705,090800,77.74,77.74,77.72,77.72
AUDJPY,20040705,090900,77.71,77.73,77.71,77.73
AUDJPY,20040705,091000,77.74,77.74,77.73,77.74
AUDJPY,20040705,091100,77.73,77.73,77.72,77.72
AUDJPY,20040705,091200,77.71,77.71,77.69,77.70
AUDJPY,20040705,091300,77.71,77.72,77.71,77.72
AUDJPY,20040705,091400,77.71,77.71,77.70,77.70
AUDJPY,20040705,091500,77.71,77.71,77.69,77.69
AUDJPY,20040705,091600,77.70,77.70,77.66,77.66
AUDJPY,20040705,091700,77.65,77.66,77.65,77.66
AUDJPY,20040705,091800,77.67,77.67,77.67,77.67
AUDJPY,20040705,091900,77.67,77.67,77.67,77.67
AUDJPY,20040705,092000,77.66,77.67,77.66,77.66
AUDJPY,20040705,092100,77.65,77.65,77.63,77.63
AUDJPY,20040705,092200,77.62,77.62,77.59,77.59
AUDJPY,20040705,092300,77.58,77.60,77.58,77.60
AUDJPY,20040705,092400,77.59,77.60,77.59,77.59
AUDJPY,20040705,092500,77.59,77.60,77.59,77.60
AUDJPY,20040705,092600,77.59,77.59,77.58,77.58
AUDJPY,20040705,092700,77.56,77.57,77.55,77.55
AUDJPY,20040705,092800,77.54,77.54,77.53,77.53
AUDJPY,20040705,092900,77.54,77.54,77.54,77.54
AUDJPY,20040705,093000,77.53,77.54,77.53,77.54
AUDJPY,20040705,093100,77.53,77.53,77.53,77.53
AUDJPY,20040705,093200,77.51,77.52,77.51,77.52
AUDJPY,20040705,093300,77.53,77.55,77.53,77.55
AUDJPY,20040705,093400,77.54,77.56,77.54,77.56
AUDJPY,20040705,093500,77.56,77.56,77.56,77.56
AUDJPY,20040705,093600,77.55,77.56,77.55,77.56
AUDJPY,20040705,093700,77.56,77.56,77.56,77.56
AUDJPY,20040705,093800,77.56,77.56,77.56,77.56
AUDJPY,20040705,093900,77.56,77.56,77.56,77.56
AUDJPY,20040705,094000,77.56,77.56,77.56,77.56
AUDJPY,20040705,094100,77.55,77.55,77.53,77.53
AUDJPY,20040705,094200,77.52,77.52,77.52,77.52
AUDJPY,20040705,094300,77.51,77.51,77.50,77.50
AUDJPY,20040705,094400,77.50,77.51,77.50,77.51
AUDJPY,20040705,094500,77.51,77.51,77.51,77.51
AUDJPY,20040705,094600,77.51,77.51,77.50,77.50
AUDJPY,20040705,094700,77.51,77.51,77.49,77.49
AUDJPY,20040705,094800,77.50,77.51,77.50,77.51
AUDJPY,20040705,094900,77.50,77.52,77.50,77.52
AUDJPY,20040705,095000,77.53,77.55,77.53,77.55
AUDJPY,20040705,095100,77.55,77.56,77.55,77.56
AUDJPY,20040705,095200,77.55,77.56,77.55,77.56
AUDJPY,20040705,095300,77.55,77.56,77.55,77.56
AUDJPY,20040705,095400,77.56,77.57,77.56,77.57
AUDJPY,20040705,095500,77.58,77.58,77.56,77.56
AUDJPY,20040705,095600,77.57,77.58,77.57,77.58
AUDJPY,20040705,095700,77.57,77.57,77.57,77.57
AUDJPY,20040705,095800,77.56,77.56,77.55,77.55
AUDJPY,20040705,095900,77.54,77.54,77.52,77.52
AUDJPY,20040705,100000,77.52,77.52,77.52,77.52
AUDJPY,20040705,100100,77.52,77.52,77.51,77.51
AUDJPY,20040705,100200,77.52,77.53,77.52,77.53
AUDJPY,20040705,100300,77.53,77.53,77.50,77.50
AUDJPY,20040705,100400,77.51,77.51,77.51,77.51
AUDJPY,20040705,100500,77.51,77.52,77.51,77.52
AUDJPY,20040705,100600,77.50,77.50,77.50,77.50
AUDJPY,20040705,100700,77.50,77.50,77.50,77.50
AUDJPY,20040705,100800,77.50,77.50,77.50,77.50
AUDJPY,20040705,100900,77.51,77.51,77.51,77.51
AUDJPY,20040705,101000,77.51,77.53,77.51,77.53
AUDJPY,20040705,101100,77.53,77.53,77.52,77.52
AUDJPY,20040705,101200,77.51,77.51,77.49,77.49
AUDJPY,20040705,101300,77.48,77.48,77.48,77.48
AUDJPY,20040705,101400,77.49,77.51,77.49,77.51
AUDJPY,20040705,101500,77.51,77.51,77.51,77.51
AUDJPY,20040705,101600,77.52,77.52,77.51,77.51
AUDJPY,20040705,101700,77.49,77.49,77.47,77.47
AUDJPY,20040705,101800,77.47,77.47,77.47,77.47
AUDJPY,20040705,101900,77.48,77.48,77.47,77.47
AUDJPY,20040705,102000,77.47,77.47,77.47,77.47
AUDJPY,20040705,102100,77.47,77.47,77.47,77.47
AUDJPY,20040705,102200,77.48,77.48,77.48,77.48
AUDJPY,20040705,102300,77.48,77.48,77.47,77.47
AUDJPY,20040705,102400,77.47,77.47,77.47,77.47
AUDJPY,20040705,102500,77.47,77.47,77.47,77.47
AUDJPY,20040705,102600,77.46,77.46,77.46,77.46
AUDJPY,20040705,102700,77.46,77.46,77.46,77.46
AUDJPY,20040705,102800,77.46,77.46,77.43,77.43
AUDJPY,20040705,102900,77.43,77.43,77.43,77.43
AUDJPY,20040705,103000,77.43,77.43,77.43,77.43
AUDJPY,20040705,103100,77.45,77.45,77.45,77.45
AUDJPY,20040705,103200,77.46,77.46,77.44,77.44
AUDJPY,20040705,103300,77.43,77.43,77.42,77.42
AUDJPY,20040705,103400,77.42,77.42,77.42,77.42
AUDJPY,20040705,103500,77.41,77.41,77.39,77.40
AUDJPY,20040705,103600,77.41,77.41,77.41,77.41
AUDJPY,20040705,103700,77.41,77.44,77.40,77.44
AUDJPY,20040705,103800,77.43,77.43,77.42,77.42
AUDJPY,20040705,103900,77.42,77.42,77.42,77.42
AUDJPY,20040705,104000,77.43,77.44,77.43,77.44
AUDJPY,20040705,104100,77.43,77.44,77.42,77.44
AUDJPY,20040705,104200,77.45,77.46,77.45,77.46
AUDJPY,20040705,104300,77.47,77.47,77.45,77.45
AUDJPY,20040705,104400,77.45,77.45,77.45,77.45
AUDJPY,20040705,104500,77.44,77.44,77.44,77.44
AUDJPY,20040705,104600,77.45,77.45,77.45,77.45
AUDJPY,20040705,104700,77.45,77.45,77.45,77.45
AUDJPY,20040705,104800,77.45,77.45,77.43,77.43
AUDJPY,20040705,104900,77.42,77.43,77.42,77.43
AUDJPY,20040705,105000,77.43,77.44,77.43,77.44
AUDJPY,20040705,105100,77.44,77.44,77.42,77.42
AUDJPY,20040705,105200,77.41,77.42,77.41,77.42
AUDJPY,20040705,105300,77.41,77.41,77.41,77.41
AUDJPY,20040705,105400,77.41,77.41,77.41,77.41
AUDJPY,20040705,105500,77.41,77.42,77.41,77.42
AUDJPY,20040705,105600,77.43,77.44,77.43,77.44
AUDJPY,20040705,105700,77.43,77.44,77.43,77.44
AUDJPY,20040705,105800,77.43,77.43,77.41,77.41
AUDJPY,20040705,105900,77.41,77.41,77.41,77.41
AUDJPY,20040705,110000,77.41,77.41,77.41,77.41
AUDJPY,20040705,110100,77.40,77.40,77.39,77.39
AUDJPY,20040705,110200,77.39,77.39,77.39,77.39
AUDJPY,20040705,110300,77.39,77.39,77.39,77.39
AUDJPY,20040705,110400,77.38,77.39,77.38,77.39
AUDJPY,20040705,110500,77.39,77.40,77.39,77.40
AUDJPY,20040705,110600,77.42,77.44,77.42,77.44
AUDJPY,20040705,110700,77.45,77.47,77.45,77.47
AUDJPY,20040705,110800,77.47,77.47,77.47,77.47
AUDJPY,20040705,110900,77.48,77.49,77.48,77.49
AUDJPY,20040705,111000,77.49,77.49,77.49,77.49
AUDJPY,20040705,111100,77.49,77.49,77.48,77.48
AUDJPY,20040705,111200,77.47,77.47,77.47,77.47
AUDJPY,20040705,111300,77.47,77.47,77.47,77.47
AUDJPY,20040705,111400,77.47,77.47,77.47,77.47
AUDJPY,20040705,111500,77.47,77.50,77.47,77.50
AUDJPY,20040705,111600,77.50,77.50,77.50,77.50
AUDJPY,20040705,111700,77.50,77.50,77.50,77.50
AUDJPY,20040705,111800,77.48,77.49,77.48,77.49
AUDJPY,20040705,111900,77.50,77.50,77.50,77.50
AUDJPY,20040705,112000,77.50,77.50,77.50,77.50
AUDJPY,20040705,112100,77.50,77.50,77.49,77.49
AUDJPY,20040705,112200,77.50,77.50,77.50,77.50
AUDJPY,20040705,112300,77.50,77.52,77.50,77.52
AUDJPY,20040705,112400,77.51,77.51,77.51,77.51
AUDJPY,20040705,112500,77.52,77.53,77.52,77.53
AUDJPY,20040705,112600,77.52,77.52,77.51,77.51
AUDJPY,20040705,112700,77.51,77.51,77.51,77.51
AUDJPY,20040705,112800,77.51,77.51,77.51,77.51
AUDJPY,20040705,112900,77.50,77.50,77.50,77.50
AUDJPY,20040705,113000,77.50,77.53,77.50,77.53
AUDJPY,20040705,113100,77.53,77.53,77.53,77.53
AUDJPY,20040705,113200,77.51,77.51,77.50,77.51
AUDJPY,20040705,113300,77.52,77.53,77.52,77.52
AUDJPY,20040705,113400,77.53,77.53,77.53,77.53
AUDJPY,20040705,113500,77.53,77.53,77.53,77.53
AUDJPY,20040705,113600,77.54,77.56,77.54,77.56
AUDJPY,20040705,113700,77.57,77.58,77.57,77.58
AUDJPY,20040705,113800,77.58,77.58,77.58,77.58
AUDJPY,20040705,113900,77.58,77.58,77.56,77.56
AUDJPY,20040705,114000,77.57,77.58,77.57,77.58
AUDJPY,20040705,114100,77.57,77.57,77.57,77.57
AUDJPY,20040705,114200,77.57,77.57,77.56,77.56
AUDJPY,20040705,114300,77.55,77.55,77.55,77.55
AUDJPY,20040705,114400,77.53,77.53,77.53,77.53
AUDJPY,20040705,114500,77.53,77.58,77.53,77.58
AUDJPY,20040705,114600,77.61,77.61,77.59,77.61
AUDJPY,20040705,114700,77.61,77.61,77.59,77.59
AUDJPY,20040705,114800,77.59,77.59,77.57,77.57
AUDJPY,20040705,114900,77.56,77.56,77.55,77.55
AUDJPY,20040705,115000,77.55,77.56,77.55,77.56
AUDJPY,20040705,115100,77.55,77.55,77.54,77.54
AUDJPY,20040705,115200,77.53,77.53,77.52,77.52
AUDJPY,20040705,115300,77.51,77.51,77.50,77.50
AUDJPY,20040705,115400,77.50,77.50,77.50,77.50
AUDJPY,20040705,115500,77.50,77.50,77.50,77.50
AUDJPY,20040705,115600,77.50,77.50,77.48,77.48
AUDJPY,20040705,115700,77.47,77.47,77.47,77.47
AUDJPY,20040705,115800,77.47,77.47,77.46,77.47
AUDJPY,20040705,115900,77.46,77.46,77.46,77.46
AUDJPY,20040705,120000,77.45,77.47,77.45,77.47
AUDJPY,20040705,120100,77.46,77.46,77.45,77.45
AUDJPY,20040705,120200,77.46,77.47,77.46,77.47
AUDJPY,20040705,120300,77.47,77.47,77.47,77.47
AUDJPY,20040705,120400,77.49,77.49,77.48,77.48
AUDJPY,20040705,120500,77.47,77.47,77.47,77.47
AUDJPY,20040705,120600,77.47,77.48,77.47,77.48
AUDJPY,20040705,120700,77.47,77.47,77.47,77.47
AUDJPY,20040705,120800,77.48,77.50,77.48,77.50
AUDJPY,20040705,120900,77.51,77.51,77.51,77.51
AUDJPY,20040705,121000,77.52,77.52,77.51,77.52
AUDJPY,20040705,121100,77.51,77.51,77.51,77.51
AUDJPY,20040705,121200,77.53,77.55,77.53,77.55
AUDJPY,20040705,121300,77.56,77.56,77.55,77.55
AUDJPY,20040705,121400,77.54,77.55,77.54,77.55
AUDJPY,20040705,121500,77.54,77.55,77.53,77.53
AUDJPY,20040705,121600,77.52,77.52,77.50,77.50
AUDJPY,20040705,121700,77.49,77.49,77.47,77.47
AUDJPY,20040705,121800,77.46,77.47,77.45,77.47
AUDJPY,20040705,121900,77.48,77.48,77.47,77.47
AUDJPY,20040705,122000,77.46,77.46,77.44,77.44
AUDJPY,20040705,122100,77.45,77.47,77.45,77.46
AUDJPY,20040705,122200,77.45,77.45,77.42,77.43
AUDJPY,20040705,122300,77.44,77.45,77.44,77.45
AUDJPY,20040705,122400,77.45,77.45,77.45,77.45
AUDJPY,20040705,122500,77.44,77.44,77.41,77.41
AUDJPY,20040705,122600,77.42,77.43,77.42,77.43
AUDJPY,20040705,122700,77.44,77.44,77.44,77.44
AUDJPY,20040705,122800,77.44,77.45,77.44,77.45
AUDJPY,20040705,122900,77.45,77.45,77.44,77.44
AUDJPY,20040705,123000,77.43,77.43,77.42,77.43
AUDJPY,20040705,123100,77.44,77.44,77.44,77.44
AUDJPY,20040705,123200,77.44,77.44,77.44,77.44
AUDJPY,20040705,123300,77.44,77.44,77.44,77.44
AUDJPY,20040705,123400,77.44,77.44,77.44,77.44
AUDJPY,20040705,123500,77.43,77.44,77.43,77.44
AUDJPY,20040705,123600,77.45,77.48,77.45,77.48
AUDJPY,20040705,123700,77.48,77.48,77.48,77.48
AUDJPY,20040705,123800,77.47,77.47,77.46,77.47
AUDJPY,20040705,123900,77.49,77.50,77.49,77.50
AUDJPY,20040705,124000,77.51,77.52,77.50,77.50
AUDJPY,20040705,124100,77.51,77.52,77.51,77.51
AUDJPY,20040705,124200,77.51,77.51,77.51,77.51
AUDJPY,20040705,124300,77.51,77.51,77.51,77.51
AUDJPY,20040705,124400,77.50,77.50,77.50,77.50
AUDJPY,20040705,124500,77.49,77.51,77.49,77.51
AUDJPY,20040705,124600,77.51,77.52,77.51,77.52
AUDJPY,20040705,124700,77.52,77.52,77.50,77.50
AUDJPY,20040705,124800,77.50,77.50,77.50,77.50
AUDJPY,20040705,124900,77.51,77.54,77.51,77.53
AUDJPY,20040705,125000,77.53,77.53,77.53,77.53
AUDJPY,20040705,125100,77.51,77.51,77.51,77.51
AUDJPY,20040705,125200,77.50,77.52,77.50,77.52
AUDJPY,20040705,125300,77.53,77.53,77.53,77.53
AUDJPY,20040705,125400,77.53,77.56,77.53,77.55
AUDJPY,20040705,125500,77.54,77.54,77.53,77.54
AUDJPY,20040705,125600,77.55,77.55,77.54,77.55
AUDJPY,20040705,125700,77.56,77.56,77.53,77.53
AUDJPY,20040705,125800,77.54,77.55,77.54,77.55
AUDJPY,20040705,125900,77.55,77.55,77.55,77.55
AUDJPY,20040705,130000,77.54,77.54,77.53,77.53
AUDJPY,20040705,130100,77.54,77.56,77.54,77.56
AUDJPY,20040705,130200,77.57,77.58,77.56,77.58
AUDJPY,20040705,130300,77.59,77.60,77.59,77.59
AUDJPY,20040705,130400,77.60,77.61,77.60,77.61
AUDJPY,20040705,130500,77.61,77.61,77.59,77.59
AUDJPY,20040705,130600,77.57,77.61,77.57,77.61
AUDJPY,20040705,130700,77.60,77.60,77.59,77.59
AUDJPY,20040705,130800,77.59,77.59,77.58,77.58
AUDJPY,20040705,130900,77.58,77.58,77.58,77.58
AUDJPY,20040705,131000,77.58,77.58,77.58,77.58
AUDJPY,20040705,131100,77.58,77.58,77.58,77.58
AUDJPY,20040705,131200,77.57,77.57,77.56,77.56
AUDJPY,20040705,131300,77.56,77.56,77.55,77.55
AUDJPY,20040705,131400,77.55,77.55,77.55,77.55
AUDJPY,20040705,131500,77.56,77.58,77.56,77.58
AUDJPY,20040705,131600,77.59,77.59,77.59,77.59
AUDJPY,20040705,131700,77.59,77.59,77.59,77.59
AUDJPY,20040705,131800,77.59,77.59,77.59,77.59
AUDJPY,20040705,131900,77.59,77.59,77.56,77.56
AUDJPY,20040705,132000,77.58,77.58,77.58,77.58
AUDJPY,20040705,132100,77.58,77.62,77.58,77.62
AUDJPY,20040705,132200,77.63,77.63,77.62,77.62
AUDJPY,20040705,132300,77.62,77.63,77.62,77.63
AUDJPY,20040705,132400,77.63,77.63,77.63,77.63
AUDJPY,20040705,132500,77.62,77.62,77.61,77.61
AUDJPY,20040705,132600,77.61,77.64,77.61,77.64
AUDJPY,20040705,132700,77.63,77.63,77.61,77.61
AUDJPY,20040705,132800,77.60,77.60,77.59,77.59
AUDJPY,20040705,132900,77.59,77.59,77.59,77.59
AUDJPY,20040705,133000,77.59,77.59,77.59,77.59
AUDJPY,20040705,133100,77.60,77.61,77.60,77.61
AUDJPY,20040705,133200,77.62,77.64,77.62,77.64
AUDJPY,20040705,133300,77.61,77.62,77.61,77.62
AUDJPY,20040705,133400,77.62,77.62,77.62,77.62
AUDJPY,20040705,133500,77.62,77.62,77.62,77.62
AUDJPY,20040705,133600,77.62,77.62,77.61,77.61
AUDJPY,20040705,133700,77.62,77.62,77.62,77.62
AUDJPY,20040705,133800,77.62,77.62,77.62,77.62
AUDJPY,20040705,133900,77.63,77.64,77.63,77.63
AUDJPY,20040705,134000,77.64,77.64,77.64,77.64
AUDJPY,20040705,134100,77.64,77.64,77.63,77.64
AUDJPY,20040705,134200,77.64,77.64,77.63,77.64
AUDJPY,20040705,134300,77.64,77.64,77.64,77.64
AUDJPY,20040705,134400,77.66,77.67,77.66,77.67
AUDJPY,20040705,134500,77.66,77.66,77.64,77.64
AUDJPY,20040705,134600,77.65,77.65,77.65,77.65
AUDJPY,20040705,134700,77.65,77.65,77.65,77.65
AUDJPY,20040705,134800,77.66,77.66,77.66,77.66
AUDJPY,20040705,134900,77.66,77.67,77.66,77.67
AUDJPY,20040705,135000,77.68,77.68,77.67,77.67
AUDJPY,20040705,135100,77.67,77.68,77.66,77.66
AUDJPY,20040705,135200,77.65,77.66,77.65,77.66
AUDJPY,20040705,135300,77.67,77.68,77.67,77.68
AUDJPY,20040705,135400,77.69,77.69,77.68,77.68
AUDJPY,20040705,135500,77.69,77.69,77.69,77.69
AUDJPY,20040705,135600,77.69,77.69,77.68,77.68
AUDJPY,20040705,135700,77.67,77.68,77.67,77.68
AUDJPY,20040705,135800,77.68,77.68,77.68,77.68
AUDJPY,20040705,135900,77.69,77.75,77.69,77.75
AUDJPY,20040705,140000,77.76,77.79,77.76,77.79
AUDJPY,20040705,140100,77.78,77.78,77.75,77.76
AUDJPY,20040705,140200,77.77,77.77,77.75,77.75
AUDJPY,20040705,140300,77.74,77.74,77.73,77.74
AUDJPY,20040705,140400,77.73,77.73,77.72,77.72
AUDJPY,20040705,140500,77.71,77.71,77.70,77.70
AUDJPY,20040705,140600,77.71,77.72,77.71,77.72
AUDJPY,20040705,140700,77.72,77.72,77.70,77.70
AUDJPY,20040705,140800,77.69,77.69,77.68,77.68
AUDJPY,20040705,140900,77.68,77.68,77.67,77.67
AUDJPY,20040705,141000,77.67,77.68,77.67,77.68
AUDJPY,20040705,141100,77.69,77.70,77.69,77.70
AUDJPY,20040705,141200,77.71,77.72,77.70,77.70
AUDJPY,20040705,141300,77.71,77.72,77.71,77.72
AUDJPY,20040705,141400,77.71,77.71,77.69,77.69
AUDJPY,20040705,141500,77.70,77.70,77.69,77.69
AUDJPY,20040705,141600,77.70,77.70,77.70,77.70
AUDJPY,20040705,141700,77.70,77.70,77.70,77.70
AUDJPY,20040705,141800,77.70,77.72,77.70,77.72
AUDJPY,20040705,141900,77.74,77.76,77.74,77.76
AUDJPY,20040705,142000,77.75,77.80,77.75,77.79
AUDJPY,20040705,142100,77.80,77.81,77.80,77.80
AUDJPY,20040705,142200,77.78,77.78,77.74,77.74
AUDJPY,20040705,142300,77.72,77.72,77.71,77.71
AUDJPY,20040705,142400,77.70,77.70,77.69,77.70
AUDJPY,20040705,142500,77.70,77.72,77.70,77.72
AUDJPY,20040705,142600,77.71,77.72,77.71,77.72
AUDJPY,20040705,142700,77.71,77.71,77.71,77.71
AUDJPY,20040705,142800,77.71,77.72,77.71,77.72
AUDJPY,20040705,142900,77.72,77.72,77.72,77.72
AUDJPY,20040705,143000,77.71,77.71,77.71,77.71
AUDJPY,20040705,143100,77.71,77.71,77.69,77.69
AUDJPY,20040705,143200,77.69,77.69,77.69,77.69
AUDJPY,20040705,143300,77.69,77.69,77.69,77.69
AUDJPY,20040705,143400,77.69,77.69,77.68,77.68
AUDJPY,20040705,143500,77.69,77.69,77.69,77.69
AUDJPY,20040705,143600,77.69,77.69,77.69,77.69
AUDJPY,20040705,143700,77.68,77.69,77.68,77.68
AUDJPY,20040705,143800,77.69,77.70,77.69,77.70
AUDJPY,20040705,143900,77.69,77.70,77.69,77.70
AUDJPY,20040705,144000,77.69,77.69,77.69,77.69
AUDJPY,20040705,144100,77.68,77.69,77.68,77.68
AUDJPY,20040705,144200,77.67,77.67,77.67,77.67
AUDJPY,20040705,144300,77.66,77.66,77.65,77.66
AUDJPY,20040705,144400,77.65,77.65,77.64,77.64
AUDJPY,20040705,144500,77.64,77.64,77.64,77.64
AUDJPY,20040705,144600,77.65,77.65,77.65,77.65
AUDJPY,20040705,144700,77.65,77.65,77.64,77.64
AUDJPY,20040705,144800,77.64,77.64,77.64,77.64
AUDJPY,20040705,144900,77.63,77.64,77.63,77.64
AUDJPY,20040705,145000,77.61,77.61,77.61,77.61
AUDJPY,20040705,145100,77.62,77.63,77.62,77.63
AUDJPY,20040705,145200,77.64,77.64,77.63,77.64
AUDJPY,20040705,145300,77.64,77.64,77.64,77.64
AUDJPY,20040705,145400,77.63,77.63,77.63,77.63
AUDJPY,20040705,145500,77.63,77.63,77.61,77.61
AUDJPY,20040705,145600,77.61,77.61,77.61,77.61
AUDJPY,20040705,145700,77.61,77.61,77.61,77.61
AUDJPY,20040705,145800,77.61,77.61,77.61,77.61
AUDJPY,20040705,145900,77.61,77.61,77.61,77.61
AUDJPY,20040705,150000,77.61,77.61,77.61,77.61
AUDJPY,20040705,150100,77.61,77.61,77.61,77.61
AUDJPY,20040705,150200,77.62,77.62,77.61,77.62
AUDJPY,20040705,150300,77.62,77.63,77.62,77.63
AUDJPY,20040705,150400,77.64,77.65,77.64,77.64
AUDJPY,20040705,150500,77.63,77.63,77.61,77.61
AUDJPY,20040705,150600,77.62,77.64,77.62,77.64
AUDJPY,20040705,150700,77.64,77.66,77.64,77.66
AUDJPY,20040705,150800,77.67,77.69,77.67,77.69
AUDJPY,20040705,150900,77.70,77.71,77.70,77.70
AUDJPY,20040705,151000,77.69,77.69,77.68,77.69
AUDJPY,20040705,151100,77.70,77.70,77.70,77.70
AUDJPY,20040705,151200,77.70,77.70,77.70,77.70
AUDJPY,20040705,151300,77.70,77.70,77.70,77.70
AUDJPY,20040705,151400,77.70,77.70,77.70,77.70
AUDJPY,20040705,151500,77.69,77.69,77.69,77.69
AUDJPY,20040705,151600,77.69,77.69,77.68,77.69
AUDJPY,20040705,151700,77.70,77.72,77.70,77.72
AUDJPY,20040705,151800,77.71,77.71,77.69,77.69
AUDJPY,20040705,151900,77.70,77.71,77.70,77.71
AUDJPY,20040705,152000,77.72,77.72,77.72,77.72
AUDJPY,20040705,152100,77.72,77.72,77.72,77.72
AUDJPY,20040705,152200,77.72,77.75,77.72,77.75
AUDJPY,20040705,152300,77.74,77.74,77.73,77.73
AUDJPY,20040705,152400,77.71,77.71,77.69,77.70
AUDJPY,20040705,152500,77.71,77.71,77.67,77.67
AUDJPY,20040705,152600,77.66,77.66,77.65,77.65
AUDJPY,20040705,152700,77.64,77.66,77.64,77.66
AUDJPY,20040705,152800,77.65,77.67,77.65,77.67
AUDJPY,20040705,152900,77.66,77.67,77.66,77.67
AUDJPY,20040705,153000,77.67,77.67,77.67,77.67
AUDJPY,20040705,153100,77.68,77.68,77.68,77.68
AUDJPY,20040705,153200,77.67,77.67,77.67,77.67
AUDJPY,20040705,153300,77.67,77.68,77.67,77.67
AUDJPY,20040705,153400,77.67,77.67,77.66,77.66
AUDJPY,20040705,153500,77.65,77.65,77.64,77.64
AUDJPY,20040705,153600,77.65,77.66,77.65,77.66
AUDJPY,20040705,153700,77.67,77.68,77.67,77.68
AUDJPY,20040705,153800,77.67,77.67,77.67,77.67
AUDJPY,20040705,153900,77.68,77.69,77.68,77.69
AUDJPY,20040705,154000,77.68,77.68,77.66,77.66
AUDJPY,20040705,154100,77.67,77.67,77.66,77.66
AUDJPY,20040705,154200,77.65,77.65,77.64,77.65
AUDJPY,20040705,154300,77.65,77.65,77.65,77.65
AUDJPY,20040705,154400,77.65,77.65,77.65,77.65
AUDJPY,20040705,154500,77.64,77.64,77.64,77.64
AUDJPY,20040705,154600,77.64,77.64,77.63,77.64
AUDJPY,20040705,154700,77.64,77.64,77.64,77.64
AUDJPY,20040705,154800,77.64,77.64,77.64,77.64
AUDJPY,20040705,154900,77.64,77.64,77.63,77.63
AUDJPY,20040705,155000,77.62,77.62,77.62,77.62
AUDJPY,20040705,155100,77.62,77.62,77.61,77.61
AUDJPY,20040705,155200,77.61,77.63,77.61,77.63
AUDJPY,20040705,155300,77.62,77.62,77.62,77.62
AUDJPY,20040705,155400,77.62,77.63,77.62,77.63
AUDJPY,20040705,155500,77.63,77.63,77.63,77.63
AUDJPY,20040705,155600,77.63,77.63,77.62,77.62
AUDJPY,20040705,155700,77.62,77.62,77.62,77.62
AUDJPY,20040705,155800,77.63,77.63,77.63,77.63
AUDJPY,20040705,155900,77.62,77.62,77.62,77.62
AUDJPY,20040705,160000,77.62,77.62,77.62,77.62
AUDJPY,20040705,160100,77.60,77.60,77.60,77.60
AUDJPY,20040705,160200,77.61,77.61,77.60,77.60
AUDJPY,20040705,160300,77.61,77.61,77.61,77.61
AUDJPY,20040705,160400,77.61,77.61,77.61,77.61
AUDJPY,20040705,160500,77.61,77.61,77.59,77.59
AUDJPY,20040705,160600,77.60,77.61,77.60,77.60
AUDJPY,20040705,160700,77.61,77.61,77.61,77.61
AUDJPY,20040705,160800,77.61,77.61,77.61,77.61
AUDJPY,20040705,160900,77.62,77.62,77.59,77.59
AUDJPY,20040705,161000,77.58,77.59,77.58,77.59
AUDJPY,20040705,161100,77.60,77.61,77.60,77.61
AUDJPY,20040705,161200,77.61,77.62,77.61,77.62
AUDJPY,20040705,161300,77.63,77.64,77.63,77.64
AUDJPY,20040705,161400,77.63,77.63,77.61,77.61
AUDJPY,20040705,161500,77.59,77.59,77.59,77.59
AUDJPY,20040705,161600,77.58,77.58,77.56,77.56
AUDJPY,20040705,161700,77.57,77.58,77.57,77.58
AUDJPY,20040705,161800,77.59,77.59,77.59,77.59
AUDJPY,20040705,161900,77.59,77.59,77.59,77.59
AUDJPY,20040705,162000,77.60,77.62,77.60,77.62
AUDJPY,20040705,162100,77.61,77.61,77.61,77.61
AUDJPY,20040705,162200,77.61,77.61,77.61,77.61
AUDJPY,20040705,162300,77.61,77.61,77.61,77.61
AUDJPY,20040705,162400,77.61,77.61,77.61,77.61
AUDJPY,20040705,162500,77.61,77.62,77.61,77.62
AUDJPY,20040705,162600,77.62,77.62,77.62,77.62
AUDJPY,20040705,162700,77.62,77.62,77.61,77.61
AUDJPY,20040705,162800,77.61,77.61,77.61,77.61
AUDJPY,20040705,162900,77.61,77.61,77.61,77.61
AUDJPY,20040705,163000,77.61,77.61,77.61,77.61
AUDJPY,20040705,163100,77.61,77.61,77.61,77.61
AUDJPY,20040705,163200,77.61,77.61,77.61,77.61
AUDJPY,20040705,163300,77.60,77.60,77.60,77.60
AUDJPY,20040705,163400,77.60,77.61,77.60,77.61
AUDJPY,20040705,163500,77.64,77.69,77.64,77.68
AUDJPY,20040705,163600,77.67,77.68,77.67,77.67
AUDJPY,20040705,163700,77.67,77.67,77.67,77.67
AUDJPY,20040705,163800,77.66,77.67,77.66,77.66
AUDJPY,20040705,163900,77.67,77.67,77.67,77.67
AUDJPY,20040705,164000,77.67,77.69,77.67,77.69
AUDJPY,20040705,164100,77.67,77.67,77.67,77.67
AUDJPY,20040705,164200,77.67,77.67,77.67,77.67
AUDJPY,20040705,164300,77.67,77.67,77.67,77.67
AUDJPY,20040705,164400,77.67,77.67,77.67,77.67
AUDJPY,20040705,164500,77.67,77.67,77.67,77.67
AUDJPY,20040705,164600,77.67,77.67,77.67,77.67
AUDJPY,20040705,164700,77.67,77.67,77.67,77.67
AUDJPY,20040705,164800,77.67,77.67,77.67,77.67
AUDJPY,20040705,164900,77.69,77.70,77.69,77.70
AUDJPY,20040705,165000,77.71,77.71,77.69,77.69
AUDJPY,20040705,165100,77.69,77.69,77.69,77.69
AUDJPY,20040705,165200,77.69,77.70,77.69,77.69
AUDJPY,20040705,165300,77.69,77.69,77.68,77.68
AUDJPY,20040705,165400,77.67,77.67,77.67,77.67
AUDJPY,20040705,165500,77.67,77.67,77.64,77.65
AUDJPY,20040705,165600,77.66,77.70,77.66,77.70
AUDJPY,20040705,165700,77.71,77.74,77.71,77.73
AUDJPY,20040705,165800,77.74,77.74,77.74,77.74
AUDJPY,20040705,165900,77.73,77.74,77.72,77.74
AUDJPY,20040705,170000,77.73,77.74,77.73,77.74
AUDJPY,20040705,170100,77.75,77.76,77.74,77.74
AUDJPY,20040705,170200,77.73,77.74,77.72,77.72
AUDJPY,20040705,170300,77.70,77.70,77.70,77.70
AUDJPY,20040705,170400,77.69,77.69,77.69,77.69
AUDJPY,20040705,170500,77.69,77.69,77.68,77.69
AUDJPY,20040705,170600,77.70,77.71,77.70,77.71
AUDJPY,20040705,170700,77.71,77.71,77.71,77.71
AUDJPY,20040705,170800,77.70,77.70,77.70,77.70
AUDJPY,20040705,170900,77.69,77.69,77.69,77.69
AUDJPY,20040705,171000,77.69,77.69,77.68,77.68
AUDJPY,20040705,171100,77.67,77.67,77.66,77.66
AUDJPY,20040705,171200,77.67,77.67,77.67,77.67
AUDJPY,20040705,171300,77.67,77.67,77.65,77.65
AUDJPY,20040705,171400,77.65,77.65,77.65,77.65
AUDJPY,20040705,171500,77.65,77.65,77.65,77.65
AUDJPY,20040705,171600,77.65,77.65,77.65,77.65
AUDJPY,20040705,171700,77.64,77.64,77.64,77.64
AUDJPY,20040705,171800,77.64,77.64,77.64,77.64
AUDJPY,20040705,171900,77.64,77.64,77.64,77.64
AUDJPY,20040705,172000,77.64,77.64,77.64,77.64
AUDJPY,20040705,172100,77.64,77.64,77.64,77.64
AUDJPY,20040705,172200,77.64,77.64,77.64,77.64
AUDJPY,20040705,172300,77.64,77.64,77.62,77.62
AUDJPY,20040705,172400,77.62,77.62,77.62,77.62
AUDJPY,20040705,172500,77.61,77.62,77.61,77.62
AUDJPY,20040705,172600,77.62,77.62,77.61,77.61
AUDJPY,20040705,172700,77.61,77.61,77.61,77.61
AUDJPY,20040705,172800,77.62,77.62,77.62,77.62
AUDJPY,20040705,172900,77.61,77.61,77.61,77.61
AUDJPY,20040705,173000,77.61,77.62,77.61,77.61
AUDJPY,20040705,173100,77.61,77.61,77.61,77.61
AUDJPY,20040705,173200,77.62,77.63,77.62,77.63
AUDJPY,20040705,173300,77.62,77.62,77.62,77.62
AUDJPY,20040705,173400,77.62,77.65,77.62,77.65
AUDJPY,20040705,173500,77.64,77.64,77.64,77.64
AUDJPY,20040705,173600,77.63,77.63,77.62,77.63
AUDJPY,20040705,173700,77.64,77.64,77.64,77.64
AUDJPY,20040705,173800,77.64,77.65,77.64,77.65
AUDJPY,20040705,173900,77.66,77.66,77.64,77.64
AUDJPY,20040705,174000,77.63,77.63,77.63,77.63
AUDJPY,20040705,174100,77.61,77.61,77.59,77.60
AUDJPY,20040705,174200,77.61,77.61,77.61,77.61
AUDJPY,20040705,174300,77.61,77.61,77.60,77.60
AUDJPY,20040705,174400,77.60,77.61,77.60,77.61
AUDJPY,20040705,174500,77.62,77.64,77.62,77.64
AUDJPY,20040705,174600,77.64,77.64,77.64,77.64
AUDJPY,20040705,174700,77.64,77.64,77.64,77.64
AUDJPY,20040705,174800,77.63,77.64,77.63,77.64
AUDJPY,20040705,174900,77.65,77.66,77.65,77.66
AUDJPY,20040705,175000,77.66,77.66,77.66,77.66
AUDJPY,20040705,175100,77.67,77.67,77.67,77.67
AUDJPY,20040705,175200,77.67,77.70,77.67,77.69
AUDJPY,20040705,175300,77.68,77.68,77.65,77.65
AUDJPY,20040705,175400,77.64,77.64,77.64,77.64
AUDJPY,20040705,175500,77.64,77.67,77.64,77.67
AUDJPY,20040705,175600,77.68,77.69,77.68,77.68
AUDJPY,20040705,175700,77.66,77.66,77.64,77.65
AUDJPY,20040705,175800,77.65,77.65,77.64,77.64
AUDJPY,20040705,175900,77.64,77.65,77.64,77.65
AUDJPY,20040705,180000,77.66,77.66,77.65,77.66
AUDJPY,20040705,180100,77.67,77.67,77.67,77.67
AUDJPY,20040705,180200,77.67,77.67,77.67,77.67
AUDJPY,20040705,180300,77.67,77.67,77.66,77.67
AUDJPY,20040705,180400,77.66,77.67,77.65,77.65
AUDJPY,20040705,180500,77.64,77.64,77.64,77.64
AUDJPY,20040705,180600,77.62,77.62,77.62,77.62
AUDJPY,20040705,180700,77.62,77.62,77.62,77.62
AUDJPY,20040705,180800,77.62,77.64,77.62,77.64
AUDJPY,20040705,180900,77.64,77.64,77.64,77.64
AUDJPY,20040705,181000,77.64,77.64,77.64,77.64
AUDJPY,20040705,181100,77.63,77.63,77.62,77.62
AUDJPY,20040705,181200,77.62,77.62,77.61,77.61
AUDJPY,20040705,181300,77.61,77.64,77.61,77.64
AUDJPY,20040705,181400,77.63,77.63,77.63,77.63
AUDJPY,20040705,181500,77.63,77.63,77.63,77.63
AUDJPY,20040705,181600,77.63,77.63,77.63,77.63
AUDJPY,20040705,181700,77.63,77.63,77.62,77.62
AUDJPY,20040705,181800,77.61,77.61,77.61,77.61
AUDJPY,20040705,181900,77.61,77.61,77.61,77.61
AUDJPY,20040705,182000,77.61,77.61,77.61,77.61
AUDJPY,20040705,182100,77.61,77.61,77.61,77.61
AUDJPY,20040705,182200,77.60,77.61,77.60,77.61
AUDJPY,20040705,182300,77.61,77.61,77.61,77.61
AUDJPY,20040705,182400,77.61,77.61,77.61,77.61
AUDJPY,20040705,182500,77.61,77.61,77.61,77.61
AUDJPY,20040705,182600,77.61,77.61,77.61,77.61
AUDJPY,20040705,182700,77.62,77.62,77.61,77.61
AUDJPY,20040705,182800,77.60,77.60,77.60,77.60
AUDJPY,20040705,182900,77.60,77.61,77.60,77.61
AUDJPY,20040705,183000,77.61,77.61,77.61,77.61
AUDJPY,20040705,183100,77.61,77.61,77.61,77.61
AUDJPY,20040705,183200,77.61,77.62,77.61,77.62
AUDJPY,20040705,183300,77.61,77.61,77.61,77.61
AUDJPY,20040705,183400,77.61,77.61,77.59,77.59
AUDJPY,20040705,183500,77.59,77.59,77.59,77.59
AUDJPY,20040705,183600,77.59,77.59,77.59,77.59
AUDJPY,20040705,183700,77.60,77.61,77.60,77.61
AUDJPY,20040705,183800,77.60,77.60,77.60,77.60
AUDJPY,20040705,183900,77.62,77.62,77.62,77.62
AUDJPY,20040705,184000,77.63,77.63,77.63,77.63
AUDJPY,20040705,184100,77.63,77.63,77.63,77.63
AUDJPY,20040705,184200,77.63,77.63,77.63,77.63
AUDJPY,20040705,184300,77.63,77.63,77.63,77.63
AUDJPY,20040705,184400,77.63,77.63,77.63,77.63
AUDJPY,20040705,184500,77.63,77.63,77.63,77.63
AUDJPY,20040705,184600,77.63,77.63,77.62,77.62
AUDJPY,20040705,184700,77.62,77.62,77.62,77.62
AUDJPY,20040705,184800,77.62,77.62,77.62,77.62
AUDJPY,20040705,184900,77.62,77.62,77.62,77.62
AUDJPY,20040705,185000,77.62,77.62,77.62,77.62
AUDJPY,20040705,185100,77.62,77.62,77.61,77.61
AUDJPY,20040705,185200,77.62,77.63,77.62,77.62
AUDJPY,20040705,185300,77.61,77.61,77.61,77.61
AUDJPY,20040705,185400,77.61,77.61,77.61,77.61
AUDJPY,20040705,185500,77.61,77.61,77.61,77.61
AUDJPY,20040705,185600,77.61,77.61,77.61,77.61
AUDJPY,20040705,185700,77.61,77.61,77.61,77.61
AUDJPY,20040705,185800,77.61,77.61,77.61,77.61
AUDJPY,20040705,185900,77.61,77.61,77.61,77.61
AUDJPY,20040705,190000,77.59,77.61,77.59,77.60
AUDJPY,20040705,190100,77.61,77.61,77.61,77.61
AUDJPY,20040705,190200,77.61,77.61,77.61,77.61
AUDJPY,20040705,190300,77.61,77.61,77.61,77.61
AUDJPY,20040705,190400,77.61,77.61,77.59,77.59
AUDJPY,20040705,190500,77.58,77.58,77.58,77.58
AUDJPY,20040705,190600,77.58,77.58,77.58,77.58
AUDJPY,20040705,190700,77.58,77.58,77.58,77.58
AUDJPY,20040705,190800,77.58,77.58,77.56,77.56
AUDJPY,20040705,190900,77.56,77.56,77.56,77.56
AUDJPY,20040705,191000,77.56,77.56,77.56,77.56
AUDJPY,20040705,191100,77.56,77.57,77.56,77.57
AUDJPY,20040705,191200,77.57,77.57,77.56,77.56
AUDJPY,20040705,191300,77.56,77.56,77.56,77.56
AUDJPY,20040705,191400,77.56,77.56,77.56,77.56
AUDJPY,20040705,191500,77.56,77.56,77.56,77.56
AUDJPY,20040705,191600,77.56,77.56,77.56,77.56
AUDJPY,20040705,191700,77.57,77.57,77.57,77.57
AUDJPY,20040705,191800,77.57,77.57,77.57,77.57
AUDJPY,20040705,191900,77.57,77.57,77.57,77.57
AUDJPY,20040705,192000,77.57,77.57,77.57,77.57
AUDJPY,20040705,192100,77.57,77.57,77.57,77.57
AUDJPY,20040705,192200,77.58,77.58,77.58,77.58
AUDJPY,20040705,192300,77.58,77.58,77.58,77.58
AUDJPY,20040705,192400,77.58,77.58,77.57,77.57
AUDJPY,20040705,192500,77.58,77.58,77.58,77.58
AUDJPY,20040705,192600,77.58,77.58,77.58,77.58
AUDJPY,20040705,192700,77.58,77.58,77.58,77.58
AUDJPY,20040705,192800,77.58,77.58,77.58,77.58
AUDJPY,20040705,192900,77.57,77.58,77.57,77.58
AUDJPY,20040705,193000,77.58,77.58,77.58,77.58
AUDJPY,20040705,193100,77.58,77.58,77.58,77.58
AUDJPY,20040705,193200,77.58,77.58,77.58,77.58
AUDJPY,20040705,193300,77.56,77.56,77.56,77.56
AUDJPY,20040705,193400,77.56,77.56,77.56,77.56
AUDJPY,20040705,193500,77.56,77.56,77.56,77.56
AUDJPY,20040705,193600,77.56,77.56,77.56,77.56
AUDJPY,20040705,193700,77.56,77.59,77.56,77.59
AUDJPY,20040705,193800,77.61,77.61,77.61,77.61
AUDJPY,20040705,193900,77.61,77.61,77.61,77.61
AUDJPY,20040705,194000,77.60,77.60,77.59,77.59
AUDJPY,20040705,194100,77.59,77.59,77.59,77.59
AUDJPY,20040705,194200,77.58,77.58,77.58,77.58
AUDJPY,20040705,194300,77.58,77.58,77.58,77.58
AUDJPY,20040705,194400,77.58,77.58,77.58,77.58
AUDJPY,20040705,194500,77.58,77.58,77.58,77.58
AUDJPY,20040705,194600,77.58,77.58,77.58,77.58
AUDJPY,20040705,194700,77.58,77.58,77.58,77.58
AUDJPY,20040705,194800,77.58,77.58,77.58,77.58
AUDJPY,20040705,194900,77.58,77.58,77.58,77.58
AUDJPY,20040705,195000,77.58,77.58,77.58,77.58
AUDJPY,20040705,195100,77.58,77.58,77.58,77.58
AUDJPY,20040705,195200,77.58,77.58,77.58,77.58
AUDJPY,20040705,195300,77.58,77.58,77.58,77.58
AUDJPY,20040705,195400,77.58,77.58,77.58,77.58
AUDJPY,20040705,195500,77.58,77.58,77.58,77.58
AUDJPY,20040705,195600,77.58,77.58,77.58,77.58
AUDJPY,20040705,195700,77.58,77.58,77.57,77.57
AUDJPY,20040705,195800,77.58,77.58,77.58,77.58
AUDJPY,20040705,195900,77.58,77.58,77.58,77.58
AUDJPY,20040705,200000,77.58,77.58,77.58,77.58
AUDJPY,20040705,200100,77.58,77.58,77.58,77.58
AUDJPY,20040705,200200,77.58,77.58,77.58,77.58
AUDJPY,20040705,200300,77.58,77.58,77.58,77.58
AUDJPY,20040705,200400,77.57,77.57,77.56,77.56
AUDJPY,20040705,200500,77.56,77.57,77.56,77.57
AUDJPY,20040705,200600,77.59,77.61,77.59,77.61
AUDJPY,20040705,200700,77.61,77.61,77.61,77.61
AUDJPY,20040705,200800,77.61,77.61,77.61,77.61
AUDJPY,20040705,200900,77.61,77.61,77.61,77.61
AUDJPY,20040705,201000,77.61,77.61,77.61,77.61
AUDJPY,20040705,201100,77.61,77.61,77.61,77.61
AUDJPY,20040705,201200,77.61,77.61,77.61,77.61
AUDJPY,20040705,201300,77.61,77.61,77.60,77.60
AUDJPY,20040705,201400,77.60,77.60,77.60,77.60
AUDJPY,20040705,201500,77.61,77.61,77.61,77.61
AUDJPY,20040705,201600,77.61,77.61,77.61,77.61
AUDJPY,20040705,201700,77.60,77.60,77.60,77.60
AUDJPY,20040705,201800,77.60,77.60,77.60,77.60
AUDJPY,20040705,201900,77.60,77.60,77.59,77.59
AUDJPY,20040705,202000,77.59,77.59,77.59,77.59
AUDJPY,20040705,202100,77.59,77.59,77.59,77.59
AUDJPY,20040705,202200,77.59,77.59,77.59,77.59
AUDJPY,20040705,202300,77.59,77.59,77.59,77.59
AUDJPY,20040705,202400,77.59,77.60,77.59,77.60
AUDJPY,20040705,202500,77.60,77.60,77.60,77.60
AUDJPY,20040705,202600,77.61,77.61,77.61,77.61
AUDJPY,20040705,202700,77.61,77.61,77.61,77.61
AUDJPY,20040705,202800,77.61,77.61,77.60,77.60
AUDJPY,20040705,202900,77.60,77.60,77.60,77.60
AUDJPY,20040705,203000,77.60,77.60,77.60,77.60
AUDJPY,20040705,203100,77.60,77.60,77.60,77.60
AUDJPY,20040705,203200,77.60,77.60,77.60,77.60
AUDJPY,20040705,203300,77.60,77.60,77.60,77.60
AUDJPY,20040705,203400,77.59,77.60,77.59,77.60
AUDJPY,20040705,203500,77.60,77.61,77.60,77.61
AUDJPY,20040705,203600,77.61,77.61,77.61,77.61
AUDJPY,20040705,203700,77.60,77.60,77.60,77.60
AUDJPY,20040705,203800,77.61,77.61,77.61,77.61
AUDJPY,20040705,203900,77.63,77.64,77.63,77.64
AUDJPY,20040705,204000,77.65,77.67,77.65,77.67
AUDJPY,20040705,204100,77.67,77.68,77.67,77.67
AUDJPY,20040705,204200,77.66,77.66,77.66,77.66
AUDJPY,20040705,204300,77.65,77.65,77.65,77.65
AUDJPY,20040705,204400,77.65,77.65,77.64,77.64
AUDJPY,20040705,204500,77.64,77.64,77.64,77.64
AUDJPY,20040705,204600,77.64,77.64,77.64,77.64
AUDJPY,20040705,204700,77.64,77.64,77.64,77.64
AUDJPY,20040705,204800,77.65,77.65,77.65,77.65
AUDJPY,20040705,204900,77.65,77.65,77.65,77.65
AUDJPY,20040705,205000,77.65,77.65,77.64,77.64
AUDJPY,20040705,205100,77.64,77.64,77.64,77.64
AUDJPY,20040705,205200,77.65,77.65,77.65,77.65
AUDJPY,20040705,205300,77.65,77.65,77.65,77.65
AUDJPY,20040705,205400,77.65,77.66,77.65,77.66
AUDJPY,20040705,205500,77.66,77.66,77.66,77.66
AUDJPY,20040705,205600,77.66,77.66,77.66,77.66
AUDJPY,20040705,205700,77.67,77.67,77.67,77.67
AUDJPY,20040705,205800,77.67,77.67,77.67,77.67
AUDJPY,20040705,205900,77.67,77.67,77.66,77.66
AUDJPY,20040705,210000,77.65,77.65,77.64,77.64
AUDJPY,20040705,210100,77.64,77.64,77.64,77.64
AUDJPY,20040705,210200,77.63,77.63,77.63,77.63
AUDJPY,20040705,210300,77.63,77.63,77.63,77.63
AUDJPY,20040705,210400,77.63,77.64,77.63,77.63
AUDJPY,20040705,210500,77.62,77.62,77.62,77.62
AUDJPY,20040705,210600,77.62,77.62,77.62,77.62
AUDJPY,20040705,210700,77.62,77.62,77.62,77.62
AUDJPY,20040705,210800,77.62,77.62,77.62,77.62
AUDJPY,20040705,210900,77.62,77.63,77.62,77.63
AUDJPY,20040705,211000,77.64,77.64,77.63,77.63
AUDJPY,20040705,211100,77.64,77.64,77.64,77.64
AUDJPY,20040705,211200,77.64,77.64,77.64,77.64
AUDJPY,20040705,211300,77.64,77.64,77.64,77.64
AUDJPY,20040705,211400,77.64,77.65,77.63,77.63
AUDJPY,20040705,211500,77.63,77.63,77.63,77.63
AUDJPY,20040705,211600,77.63,77.63,77.63,77.63
AUDJPY,20040705,211700,77.64,77.64,77.64,77.64
AUDJPY,20040705,211800,77.64,77.64,77.64,77.64
AUDJPY,20040705,211900,77.64,77.65,77.64,77.64
AUDJPY,20040705,212000,77.65,77.65,77.65,77.65
AUDJPY,20040705,212100,77.65,77.65,77.65,77.65
AUDJPY,20040705,212200,77.65,77.67,77.65,77.67
AUDJPY,20040705,212300,77.67,77.67,77.67,77.67
AUDJPY,20040705,212400,77.66,77.66,77.66,77.66
AUDJPY,20040705,212500,77.67,77.67,77.66,77.66
AUDJPY,20040705,212600,77.66,77.67,77.66,77.67
AUDJPY,20040705,212700,77.66,77.66,77.66,77.66
AUDJPY,20040705,212800,77.66,77.67,77.66,77.67
AUDJPY,20040705,212900,77.66,77.66,77.66,77.66
AUDJPY,20040705,213000,77.66,77.66,77.66,77.66
AUDJPY,20040705,213100,77.66,77.66,77.66,77.66
AUDJPY,20040705,213200,77.66,77.66,77.66,77.66
AUDJPY,20040705,213300,77.65,77.66,77.65,77.66
AUDJPY,20040705,213400,77.66,77.66,77.66,77.66
AUDJPY,20040705,213500,77.66,77.67,77.66,77.67
AUDJPY,20040705,213600,77.67,77.67,77.67,77.67
AUDJPY,20040705,213700,77.67,77.67,77.67,77.67
AUDJPY,20040705,213800,77.67,77.67,77.67,77.67
AUDJPY,20040705,213900,77.67,77.67,77.67,77.67
AUDJPY,20040705,214000,77.67,77.67,77.67,77.67
AUDJPY,20040705,214100,77.68,77.68,77.67,77.67
AUDJPY,20040705,214200,77.67,77.67,77.67,77.67
AUDJPY,20040705,214300,77.67,77.67,77.67,77.67
AUDJPY,20040705,214400,77.67,77.67,77.67,77.67
AUDJPY,20040705,214500,77.67,77.67,77.67,77.67
AUDJPY,20040705,214600,77.67,77.67,77.67,77.67
AUDJPY,20040705,214700,77.67,77.67,77.67,77.67
AUDJPY,20040705,214800,77.67,77.67,77.67,77.67
AUDJPY,20040705,214900,77.67,77.67,77.67,77.67
AUDJPY,20040705,215000,77.67,77.67,77.67,77.67
AUDJPY,20040705,215100,77.67,77.67,77.67,77.67
AUDJPY,20040705,215200,77.67,77.67,77.67,77.67
AUDJPY,20040705,215300,77.66,77.67,77.66,77.67
AUDJPY,20040705,215400,77.68,77.68,77.68,77.68
AUDJPY,20040705,215500,77.68,77.69,77.68,77.69
AUDJPY,20040705,215600,77.68,77.68,77.68,77.68
AUDJPY,20040705,215700,77.68,77.68,77.68,77.68
AUDJPY,20040705,215800,77.68,77.68,77.68,77.68
AUDJPY,20040705,215900,77.68,77.68,77.68,77.68
AUDJPY,20040705,220000,77.68,77.69,77.68,77.69
AUDJPY,20040705,220100,77.69,77.69,77.69,77.69
AUDJPY,20040705,220200,77.69,77.69,77.69,77.69
AUDJPY,20040705,220300,77.69,77.70,77.69,77.70
AUDJPY,20040705,220400,77.70,77.70,77.69,77.69
AUDJPY,20040705,220500,77.69,77.69,77.69,77.69
AUDJPY,20040705,220600,77.68,77.68,77.68,77.68
AUDJPY,20040705,220700,77.68,77.68,77.68,77.68
AUDJPY,20040705,220800,77.68,77.68,77.68,77.68
AUDJPY,20040705,220900,77.68,77.68,77.67,77.67
AUDJPY,20040705,221000,77.67,77.67,77.67,77.67
AUDJPY,20040705,221100,77.67,77.67,77.67,77.67
AUDJPY,20040705,221200,77.67,77.67,77.67,77.67
AUDJPY,20040705,221300,77.67,77.67,77.67,77.67
AUDJPY,20040705,221400,77.67,77.67,77.67,77.67
AUDJPY,20040705,221500,77.67,77.67,77.67,77.67
AUDJPY,20040705,221600,77.67,77.67,77.67,77.67
AUDJPY,20040705,221700,77.67,77.67,77.67,77.67
AUDJPY,20040705,221800,77.66,77.67,77.65,77.67
AUDJPY,20040705,221900,77.67,77.67,77.67,77.67
AUDJPY,20040705,222000,77.67,77.67,77.67,77.67
AUDJPY,20040705,222100,77.66,77.66,77.65,77.65
AUDJPY,20040705,222200,77.65,77.65,77.65,77.65
AUDJPY,20040705,222300,77.65,77.65,77.65,77.65
AUDJPY,20040705,222400,77.64,77.64,77.63,77.63
AUDJPY,20040705,222500,77.64,77.65,77.64,77.65
AUDJPY,20040705,222600,77.64,77.64,77.64,77.64
AUDJPY,20040705,222700,77.64,77.65,77.64,77.65
AUDJPY,20040705,222800,77.65,77.65,77.65,77.65
AUDJPY,20040705,222900,77.65,77.65,77.65,77.65
AUDJPY,20040705,223000,77.65,77.65,77.62,77.62
AUDJPY,20040705,223100,77.62,77.62,77.62,77.62
AUDJPY,20040705,223200,77.61,77.61,77.61,77.61
AUDJPY,20040705,223300,77.61,77.61,77.61,77.61
AUDJPY,20040705,223400,77.62,77.63,77.62,77.63
AUDJPY,20040705,223500,77.63,77.63,77.63,77.63
AUDJPY,20040705,223600,77.63,77.63,77.63,77.63
AUDJPY,20040705,223700,77.62,77.62,77.62,77.62
AUDJPY,20040705,223800,77.62,77.62,77.62,77.62
AUDJPY,20040705,223900,77.62,77.62,77.62,77.62
AUDJPY,20040705,224000,77.62,77.63,77.62,77.63
AUDJPY,20040705,224100,77.62,77.62,77.62,77.62
AUDJPY,20040705,224200,77.62,77.63,77.62,77.63
AUDJPY,20040705,224300,77.63,77.63,77.63,77.63
AUDJPY,20040705,224400,77.63,77.63,77.63,77.63
AUDJPY,20040705,224500,77.63,77.63,77.62,77.62
AUDJPY,20040705,224600,77.62,77.63,77.62,77.63
AUDJPY,20040705,224700,77.63,77.63,77.63,77.63
AUDJPY,20040705,224800,77.63,77.63,77.63,77.63
AUDJPY,20040705,224900,77.63,77.63,77.63,77.63
AUDJPY,20040705,225000,77.64,77.66,77.64,77.66
AUDJPY,20040705,225100,77.66,77.66,77.66,77.66
AUDJPY,20040705,225200,77.65,77.65,77.65,77.65
AUDJPY,20040705,225300,77.65,77.65,77.64,77.64
AUDJPY,20040705,225400,77.64,77.64,77.64,77.64
AUDJPY,20040705,225500,77.65,77.65,77.65,77.65
AUDJPY,20040705,225600,77.64,77.64,77.64,77.64
AUDJPY,20040705,225700,77.64,77.64,77.62,77.62
AUDJPY,20040705,225800,77.62,77.62,77.62,77.62
AUDJPY,20040705,225900,77.62,77.62,77.62,77.62
AUDJPY,20040705,230000,77.62,77.62,77.62,77.62
AUDJPY,20040705,230100,77.62,77.62,77.62,77.62
AUDJPY,20040705,230200,77.62,77.62,77.62,77.62
AUDJPY,20040705,230300,77.61,77.61,77.61,77.61
AUDJPY,20040705,230400,77.61,77.61,77.61,77.61
AUDJPY,20040705,230500,77.61,77.61,77.61,77.61
AUDJPY,20040705,230600,77.62,77.65,77.62,77.65
AUDJPY,20040705,230700,77.65,77.65,77.65,77.65
AUDJPY,20040705,230800,77.65,77.65,77.65,77.65
AUDJPY,20040705,230900,77.66,77.66,77.66,77.66
AUDJPY,20040705,231000,77.66,77.67,77.66,77.67
AUDJPY,20040705,231100,77.67,77.68,77.67,77.68
AUDJPY,20040705,231200,77.68,77.68,77.68,77.68
AUDJPY,20040705,231300,77.68,77.68,77.68,77.68
AUDJPY,20040705,231400,77.68,77.68,77.68,77.68
AUDJPY,20040705,231500,77.68,77.68,77.68,77.68
AUDJPY,20040705,231600,77.68,77.68,77.68,77.68
AUDJPY,20040705,231700,77.68,77.68,77.68,77.68
AUDJPY,20040705,231800,77.68,77.68,77.68,77.68
AUDJPY,20040705,231900,77.67,77.67,77.67,77.67
AUDJPY,20040705,232000,77.67,77.67,77.67,77.67
AUDJPY,20040705,232100,77.67,77.67,77.67,77.67
AUDJPY,20040705,232200,77.67,77.67,77.66,77.66
AUDJPY,20040705,232300,77.66,77.66,77.66,77.66
AUDJPY,20040705,232400,77.65,77.65,77.65,77.65
AUDJPY,20040705,232500,77.65,77.65,77.65,77.65
AUDJPY,20040705,232600,77.65,77.65,77.65,77.65
AUDJPY,20040705,232700,77.65,77.65,77.65,77.65
AUDJPY,20040705,232800,77.64,77.64,77.64,77.64
AUDJPY,20040705,232900,77.64,77.65,77.64,77.65
AUDJPY,20040705,233000,77.65,77.65,77.65,77.65
AUDJPY,20040705,233100,77.64,77.64,77.64,77.64
AUDJPY,20040705,233200,77.64,77.64,77.62,77.62
AUDJPY,20040705,233300,77.62,77.62,77.62,77.62
AUDJPY,20040705,233400,77.63,77.63,77.63,77.63
AUDJPY,20040705,233500,77.63,77.63,77.63,77.63
AUDJPY,20040705,233600,77.63,77.63,77.63,77.63
AUDJPY,20040705,233700,77.63,77.63,77.63,77.63
AUDJPY,20040705,233800,77.63,77.63,77.63,77.63
AUDJPY,20040705,233900,77.64,77.64,77.64,77.64
AUDJPY,20040705,234000,77.64,77.64,77.64,77.64
AUDJPY,20040705,234100,77.64,77.65,77.64,77.65
AUDJPY,20040705,234200,77.65,77.65,77.65,77.65
AUDJPY,20040705,234300,77.64,77.64,77.64,77.64
AUDJPY,20040705,234400,77.64,77.64,77.64,77.64
AUDJPY,20040705,234500,77.64,77.64,77.64,77.64
AUDJPY,20040705,234600,77.64,77.66,77.64,77.66
AUDJPY,20040705,234700,77.66,77.66,77.66,77.66
AUDJPY,20040705,234800,77.66,77.66,77.66,77.66
AUDJPY,20040705,234900,77.66,77.66,77.66,77.66
AUDJPY,20040705,235000,77.66,77.66,77.66,77.66
AUDJPY,20040705,235100,77.66,77.66,77.66,77.66
AUDJPY,20040705,235200,77.66,77.66,77.66,77.66
AUDJPY,20040705,235300,77.66,77.66,77.66,77.66
AUDJPY,20040705,235400,77.65,77.65,77.65,77.65
AUDJPY,20040705,235500,77.65,77.65,77.65,77.65
AUDJPY,20040705,235600,77.65,77.65,77.65,77.65
AUDJPY,20040705,235700,77.65,77.65,77.64,77.64
AUDJPY,20040705,235800,77.64,77.64,77.64,77.64
AUDJPY,20040705,235900,77.64,77.64,77.64,77.64
AUDJPY,20040706,000000,77.65,77.65,77.65,77.65
NZDUSD,20040705,000100,0.6472,0.6473,0.6472,0.6472
NZDUSD,20040705,000200,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,000300,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,000400,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,000500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,000600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,000700,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,000800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,000900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,001000,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,001100,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,001200,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,001300,0.6472,0.6473,0.6472,0.6473
NZDUSD,20040705,001400,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,001500,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,001600,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040705,001700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,001800,0.6473,0.6476,0.6473,0.6476
NZDUSD,20040705,001900,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,002000,0.6475,0.6475,0.6474,0.6474
NZDUSD,20040705,002100,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,002200,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,002300,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,002400,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,002500,0.6473,0.6473,0.6471,0.6471
NZDUSD,20040705,002600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,002700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,002800,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,002900,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,003000,0.6472,0.6472,0.6471,0.6471
NZDUSD,20040705,003100,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,003200,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,003300,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,003400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,003500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,003600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,003700,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,003800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,003900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,004000,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,004100,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,004200,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,004300,0.6472,0.6472,0.6471,0.6472
NZDUSD,20040705,004400,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,004500,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,004600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,004700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,004800,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,004900,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,005000,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,005100,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,005200,0.6472,0.6473,0.6472,0.6473
NZDUSD,20040705,005300,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,005400,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,005500,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040705,005600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,005700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,005800,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,005900,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,010000,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,010100,0.6473,0.6474,0.6473,0.6473
NZDUSD,20040705,010200,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,010300,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,010400,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,010500,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,010600,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,010800,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,010900,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,011000,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040705,011100,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,011200,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,011300,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,011400,0.6473,0.6473,0.6471,0.6472
NZDUSD,20040705,011500,0.6471,0.6471,0.6470,0.6470
NZDUSD,20040705,011600,0.6471,0.6472,0.6471,0.6472
NZDUSD,20040705,011700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,011800,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,011900,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,012000,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,012100,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,012200,0.6471,0.6471,0.6470,0.6470
NZDUSD,20040705,012300,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,012400,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,012500,0.6470,0.6471,0.6470,0.6471
NZDUSD,20040705,012600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,012700,0.6472,0.6474,0.6472,0.6474
NZDUSD,20040705,012800,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,012900,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,013000,0.6473,0.6474,0.6473,0.6474
NZDUSD,20040705,013100,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,013200,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,013300,0.6475,0.6475,0.6474,0.6474
NZDUSD,20040705,013400,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,013500,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,013600,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,013700,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,013800,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,013900,0.6473,0.6474,0.6473,0.6474
NZDUSD,20040705,014000,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,014100,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,014200,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,014300,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,014400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,014500,0.6470,0.6470,0.6467,0.6467
NZDUSD,20040705,014600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,014700,0.6465,0.6465,0.6464,0.6464
NZDUSD,20040705,014800,0.6464,0.6465,0.6464,0.6465
NZDUSD,20040705,014900,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040705,015000,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040705,015100,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040705,015200,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040705,015300,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,015400,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040705,015500,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040705,015600,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040705,015700,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040705,015800,0.6468,0.6469,0.6468,0.6469
NZDUSD,20040705,015900,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040705,020000,0.6469,0.6469,0.6467,0.6467
NZDUSD,20040705,020100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,020200,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,020300,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,020400,0.6468,0.6469,0.6468,0.6469
NZDUSD,20040705,020500,0.6469,0.6469,0.6467,0.6467
NZDUSD,20040705,020600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,020700,0.6467,0.6467,0.6466,0.6466
NZDUSD,20040705,020800,0.6465,0.6465,0.6464,0.6464
NZDUSD,20040705,020900,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040705,021000,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040705,021100,0.6463,0.6463,0.6462,0.6462
NZDUSD,20040705,021200,0.6462,0.6463,0.6462,0.6463
NZDUSD,20040705,021300,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040705,021400,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040705,021500,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040705,021600,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040705,021700,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040705,021800,0.6462,0.6462,0.6461,0.6461
NZDUSD,20040705,021900,0.6462,0.6462,0.6461,0.6462
NZDUSD,20040705,022000,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040705,022100,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040705,022200,0.6463,0.6463,0.6461,0.6461
NZDUSD,20040705,022300,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040705,022400,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040705,022500,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040705,022600,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040705,022700,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040705,022800,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040705,022900,0.6462,0.6464,0.6462,0.6464
NZDUSD,20040705,023000,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040705,023100,0.6464,0.6465,0.6464,0.6465
NZDUSD,20040705,023200,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040705,023300,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040705,023400,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040705,023500,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040705,023600,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040705,023700,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040705,023800,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040705,023900,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040705,024000,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040705,024100,0.6464,0.6464,0.6462,0.6462
NZDUSD,20040705,024200,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040705,024300,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040705,024400,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040705,024500,0.6464,0.6464,0.6463,0.6463
NZDUSD,20040705,024600,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040705,024700,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040705,024800,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040705,024900,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040705,025000,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040705,025100,0.6461,0.6462,0.6461,0.6462
NZDUSD,20040705,025200,0.6462,0.6462,0.6461,0.6461
NZDUSD,20040705,025300,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040705,025400,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040705,025500,0.6460,0.6460,0.6459,0.6460
NZDUSD,20040705,025600,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040705,025700,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040705,025800,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040705,025900,0.6461,0.6462,0.6461,0.6462
NZDUSD,20040705,030000,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040705,030100,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040705,030200,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040705,030300,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040705,030500,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040705,030600,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040705,030700,0.6462,0.6463,0.6462,0.6463
NZDUSD,20040705,030800,0.6463,0.6463,0.6462,0.6462
NZDUSD,20040705,030900,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040705,031000,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040705,031100,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040705,031200,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040705,031300,0.6460,0.6461,0.6460,0.6460
NZDUSD,20040705,031400,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040705,031500,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040705,031600,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040705,031700,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040705,031800,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040705,031900,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040705,032000,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040705,032100,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040705,032200,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040705,032300,0.6462,0.6462,0.6461,0.6461
NZDUSD,20040705,032400,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040705,032500,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040705,032600,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040705,032700,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040705,032800,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040705,032900,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040705,033000,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040705,033100,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040705,033200,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040705,033300,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040705,033400,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040705,033600,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040705,033700,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040705,033900,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040705,034000,0.6461,0.6462,0.6461,0.6462
NZDUSD,20040705,034100,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040705,034200,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040705,034300,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040705,034400,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040705,034500,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040705,034600,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040705,034700,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040705,034800,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040705,034900,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040705,035000,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040705,035100,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040705,035200,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040705,035300,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040705,035400,0.6462,0.6464,0.6462,0.6463
NZDUSD,20040705,035500,0.6463,0.6463,0.6462,0.6462
NZDUSD,20040705,035600,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040705,035700,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040705,035800,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040705,035900,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040705,040000,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040705,040100,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040705,040200,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040705,040300,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040705,040400,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040705,040500,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040705,040600,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040705,040700,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040705,040800,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040705,040900,0.6463,0.6464,0.6463,0.6464
NZDUSD,20040705,041000,0.6465,0.6465,0.6464,0.6464
NZDUSD,20040705,041100,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040705,041200,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040705,041300,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040705,041400,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040705,041500,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040705,041600,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040705,041700,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040705,041800,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040705,041900,0.6463,0.6464,0.6463,0.6464
NZDUSD,20040705,042000,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040705,042100,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040705,042200,0.6464,0.6464,0.6463,0.6463
NZDUSD,20040705,042300,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040705,042400,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040705,042500,0.6462,0.6462,0.6461,0.6461
NZDUSD,20040705,042600,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040705,042700,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040705,042800,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040705,042900,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040705,043000,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040705,043100,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040705,043200,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040705,043300,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040705,043400,0.6461,0.6463,0.6461,0.6463
NZDUSD,20040705,043500,0.6462,0.6463,0.6461,0.6463
NZDUSD,20040705,043600,0.6462,0.6462,0.6461,0.6461
NZDUSD,20040705,043700,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040705,043800,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040705,043900,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040705,044000,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040705,044100,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040705,044200,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040705,044300,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040705,044400,0.6461,0.6461,0.6460,0.6461
NZDUSD,20040705,044500,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040705,044600,0.6461,0.6462,0.6461,0.6462
NZDUSD,20040705,044700,0.6462,0.6463,0.6462,0.6463
NZDUSD,20040705,044800,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040705,044900,0.6464,0.6464,0.6463,0.6464
NZDUSD,20040705,045000,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040705,045100,0.6465,0.6465,0.6464,0.6464
NZDUSD,20040705,045200,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040705,045300,0.6464,0.6465,0.6464,0.6465
NZDUSD,20040705,045400,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040705,045500,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,045600,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,045700,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,045800,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,045900,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,050000,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,050100,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,050200,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,050300,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,050400,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,050500,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040705,050600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,050700,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,050800,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,050900,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,051000,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,051100,0.6467,0.6467,0.6465,0.6465
NZDUSD,20040705,051200,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,051300,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,051400,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,051500,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,051600,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,051700,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,051800,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040705,051900,0.6467,0.6468,0.6465,0.6465
NZDUSD,20040705,052000,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040705,052100,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,052200,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,052300,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,052400,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,052500,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040705,052600,0.6466,0.6466,0.6464,0.6465
NZDUSD,20040705,052700,0.6465,0.6465,0.6464,0.6464
NZDUSD,20040705,052800,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040705,052900,0.6465,0.6466,0.6465,0.6466
NZDUSD,20040705,053000,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,053100,0.6466,0.6466,0.6465,0.6465
NZDUSD,20040705,053200,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,053300,0.6466,0.6467,0.6466,0.6466
NZDUSD,20040705,053400,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,053500,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,053600,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,053700,0.6467,0.6467,0.6466,0.6466
NZDUSD,20040705,053800,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,053900,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,054000,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,054100,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,054200,0.6467,0.6468,0.6466,0.6466
NZDUSD,20040705,054300,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040705,054400,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040705,054500,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040705,054600,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040705,054700,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040705,054800,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,054900,0.6466,0.6466,0.6465,0.6465
NZDUSD,20040705,055000,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040705,055100,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040705,055200,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040705,055300,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040705,055400,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040705,055500,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040705,055600,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040705,055700,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040705,055800,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040705,055900,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040705,060000,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,060100,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,060200,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,060300,0.6467,0.6468,0.6467,0.6468
NZDUSD,20040705,060400,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040705,060500,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040705,060600,0.6468,0.6469,0.6468,0.6469
NZDUSD,20040705,060700,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040705,060800,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,060900,0.6470,0.6470,0.6469,0.6470
NZDUSD,20040705,061000,0.6470,0.6472,0.6470,0.6472
NZDUSD,20040705,061100,0.6473,0.6476,0.6473,0.6475
NZDUSD,20040705,061200,0.6476,0.6476,0.6474,0.6474
NZDUSD,20040705,061300,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,061400,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,061500,0.6474,0.6474,0.6473,0.6473
NZDUSD,20040705,061600,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,061700,0.6473,0.6474,0.6473,0.6474
NZDUSD,20040705,061800,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,061900,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,062000,0.6475,0.6476,0.6475,0.6476
NZDUSD,20040705,062100,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040705,062200,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040705,062300,0.6477,0.6478,0.6477,0.6478
NZDUSD,20040705,062400,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040705,062500,0.6479,0.6481,0.6479,0.6479
NZDUSD,20040705,062600,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040705,062700,0.6480,0.6480,0.6478,0.6478
NZDUSD,20040705,062800,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040705,062900,0.6477,0.6477,0.6476,0.6476
NZDUSD,20040705,063000,0.6477,0.6478,0.6477,0.6478
NZDUSD,20040705,063100,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040705,063200,0.6479,0.6480,0.6479,0.6480
NZDUSD,20040705,063300,0.6480,0.6480,0.6479,0.6480
NZDUSD,20040705,063400,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040705,063500,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040705,063600,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040705,063700,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040705,063800,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040705,063900,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040705,064000,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040705,064100,0.6479,0.6480,0.6479,0.6480
NZDUSD,20040705,064200,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040705,064300,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040705,064400,0.6479,0.6480,0.6479,0.6480
NZDUSD,20040705,064500,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040705,064600,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040705,064700,0.6481,0.6481,0.6480,0.6480
NZDUSD,20040705,064800,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040705,064900,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040705,065000,0.6480,0.6480,0.6479,0.6479
NZDUSD,20040705,065100,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040705,065200,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040705,065300,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040705,065400,0.6478,0.6478,0.6477,0.6477
NZDUSD,20040705,065500,0.6476,0.6478,0.6476,0.6478
NZDUSD,20040705,065600,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040705,065700,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040705,065800,0.6479,0.6479,0.6478,0.6478
NZDUSD,20040705,065900,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040705,070000,0.6477,0.6477,0.6476,0.6476
NZDUSD,20040705,070100,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040705,070200,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040705,070300,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,070400,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,070500,0.6474,0.6474,0.6473,0.6473
NZDUSD,20040705,070600,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,070700,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,070800,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,070900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,071000,0.6474,0.6475,0.6474,0.6475
NZDUSD,20040705,071100,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,071200,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,071300,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,071400,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,071500,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,071600,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,071700,0.6476,0.6477,0.6476,0.6477
NZDUSD,20040705,071800,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040705,071900,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040705,072000,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040705,072100,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040705,072200,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040705,072300,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040705,072400,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040705,072500,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040705,072600,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040705,072700,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040705,072800,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040705,072900,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040705,073000,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040705,073100,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040705,073200,0.6477,0.6477,0.6476,0.6476
NZDUSD,20040705,073300,0.6476,0.6476,0.6475,0.6475
NZDUSD,20040705,073400,0.6474,0.6474,0.6473,0.6473
NZDUSD,20040705,073500,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,073600,0.6473,0.6475,0.6473,0.6475
NZDUSD,20040705,073700,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,073800,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,073900,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,074000,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,074200,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,074300,0.6475,0.6476,0.6475,0.6475
NZDUSD,20040705,074400,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040705,074500,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,074600,0.6475,0.6475,0.6474,0.6474
NZDUSD,20040705,074700,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,074800,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,074900,0.6475,0.6476,0.6475,0.6476
NZDUSD,20040705,075000,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,075100,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,075200,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,075300,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,075400,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,075500,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,075600,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,075700,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,075800,0.6474,0.6475,0.6474,0.6475
NZDUSD,20040705,075900,0.6475,0.6475,0.6474,0.6474
NZDUSD,20040705,080000,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,080100,0.6476,0.6478,0.6476,0.6478
NZDUSD,20040705,080200,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040705,080300,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040705,080400,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,080500,0.6474,0.6475,0.6474,0.6475
NZDUSD,20040705,080600,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,080700,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,080800,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,080900,0.6476,0.6478,0.6476,0.6477
NZDUSD,20040705,081000,0.6476,0.6476,0.6475,0.6476
NZDUSD,20040705,081100,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040705,081200,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040705,081300,0.6477,0.6477,0.6476,0.6476
NZDUSD,20040705,081400,0.6476,0.6478,0.6476,0.6478
NZDUSD,20040705,081500,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040705,081600,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040705,081700,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040705,081800,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040705,081900,0.6478,0.6479,0.6478,0.6479
NZDUSD,20040705,082000,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040705,082100,0.6481,0.6486,0.6481,0.6486
NZDUSD,20040705,082200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040705,082300,0.6487,0.6487,0.6485,0.6485
NZDUSD,20040705,082400,0.6484,0.6484,0.6481,0.6481
NZDUSD,20040705,082500,0.6480,0.6481,0.6480,0.6481
NZDUSD,20040705,082600,0.6481,0.6481,0.6480,0.6481
NZDUSD,20040705,082700,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040705,082800,0.6482,0.6482,0.6480,0.6480
NZDUSD,20040705,082900,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040705,083000,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040705,083100,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040705,083200,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040705,083300,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040705,083400,0.6479,0.6482,0.6479,0.6482
NZDUSD,20040705,083500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040705,083600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040705,083700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040705,083800,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040705,083900,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040705,084000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040705,084100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040705,084200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040705,084300,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040705,084400,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040705,084500,0.6480,0.6480,0.6479,0.6480
NZDUSD,20040705,084600,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040705,084700,0.6479,0.6480,0.6479,0.6480
NZDUSD,20040705,084800,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040705,084900,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040705,085000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040705,085100,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040705,085200,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040705,085300,0.6486,0.6486,0.6482,0.6482
NZDUSD,20040705,085400,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040705,085500,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040705,085600,0.6484,0.6484,0.6483,0.6483
NZDUSD,20040705,085700,0.6482,0.6482,0.6480,0.6480
NZDUSD,20040705,085800,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040705,085900,0.6481,0.6481,0.6480,0.6480
NZDUSD,20040705,090000,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040705,090100,0.6479,0.6480,0.6479,0.6479
NZDUSD,20040705,090200,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040705,090300,0.6478,0.6478,0.6475,0.6475
NZDUSD,20040705,090400,0.6476,0.6476,0.6475,0.6475
NZDUSD,20040705,090500,0.6475,0.6475,0.6473,0.6474
NZDUSD,20040705,090600,0.6475,0.6477,0.6475,0.6477
NZDUSD,20040705,090700,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040705,090800,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040705,090900,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040705,091000,0.6476,0.6476,0.6475,0.6475
NZDUSD,20040705,091100,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,091200,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,091300,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,091400,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,091500,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,091600,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,091700,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,091800,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,091900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,092000,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,092100,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,092200,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,092300,0.6475,0.6475,0.6472,0.6472
NZDUSD,20040705,092400,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,092500,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040705,092600,0.6473,0.6474,0.6473,0.6474
NZDUSD,20040705,092700,0.6473,0.6473,0.6471,0.6471
NZDUSD,20040705,092800,0.6470,0.6470,0.6468,0.6468
NZDUSD,20040705,092900,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040705,093000,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040705,093100,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040705,093200,0.6468,0.6471,0.6468,0.6470
NZDUSD,20040705,093300,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,093400,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,093500,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,093600,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040705,093700,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040705,093800,0.6467,0.6471,0.6467,0.6471
NZDUSD,20040705,093900,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,094000,0.6472,0.6473,0.6472,0.6473
NZDUSD,20040705,094100,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,094200,0.6466,0.6466,0.6465,0.6466
NZDUSD,20040705,094300,0.6465,0.6465,0.6464,0.6465
NZDUSD,20040705,094400,0.6464,0.6467,0.6464,0.6466
NZDUSD,20040705,094500,0.6467,0.6468,0.6467,0.6467
NZDUSD,20040705,094600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,094700,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,094800,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,094900,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,095000,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,095100,0.6467,0.6473,0.6467,0.6473
NZDUSD,20040705,095200,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,095300,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,095400,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,095500,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,095600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,095700,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,095800,0.6471,0.6471,0.6470,0.6470
NZDUSD,20040705,095900,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,100000,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,100100,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,100200,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,100300,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,100400,0.6470,0.6471,0.6470,0.6471
NZDUSD,20040705,100500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,100600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,100700,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,100800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,100900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,101000,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,101100,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,101200,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,101300,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,101400,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,101500,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,101600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,101700,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,101800,0.6470,0.6471,0.6470,0.6471
NZDUSD,20040705,101900,0.6470,0.6470,0.6469,0.6469
NZDUSD,20040705,102000,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,102100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,102200,0.6467,0.6470,0.6467,0.6469
NZDUSD,20040705,102400,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040705,102500,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040705,102600,0.6469,0.6470,0.6469,0.6470
NZDUSD,20040705,102700,0.6469,0.6469,0.6468,0.6468
NZDUSD,20040705,102800,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040705,102900,0.6468,0.6468,0.6467,0.6467
NZDUSD,20040705,103000,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040705,103100,0.6466,0.6466,0.6465,0.6466
NZDUSD,20040705,103200,0.6466,0.6466,0.6465,0.6465
NZDUSD,20040705,103300,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040705,103400,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040705,103500,0.6465,0.6467,0.6465,0.6466
NZDUSD,20040705,103600,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,103700,0.6467,0.6468,0.6467,0.6468
NZDUSD,20040705,103800,0.6469,0.6471,0.6469,0.6471
NZDUSD,20040705,103900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,104000,0.6472,0.6474,0.6472,0.6474
NZDUSD,20040705,104100,0.6474,0.6474,0.6472,0.6472
NZDUSD,20040705,104200,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,104300,0.6473,0.6473,0.6471,0.6471
NZDUSD,20040705,104400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,104500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,104600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,104700,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,104800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,104900,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,105000,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,105100,0.6470,0.6471,0.6470,0.6471
NZDUSD,20040705,105200,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,105300,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,105400,0.6472,0.6472,0.6471,0.6471
NZDUSD,20040705,105500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,105600,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,105700,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,105800,0.6470,0.6471,0.6470,0.6471
NZDUSD,20040705,105900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,110000,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,110100,0.6472,0.6472,0.6471,0.6471
NZDUSD,20040705,110200,0.6471,0.6471,0.6470,0.6470
NZDUSD,20040705,110300,0.6468,0.6468,0.6466,0.6466
NZDUSD,20040705,110400,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040705,110500,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,110600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,110700,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,110800,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,110900,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,111000,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,111100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,111200,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,111300,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,111400,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,111500,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040705,111600,0.6468,0.6468,0.6467,0.6467
NZDUSD,20040705,111700,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,111800,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,111900,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,112000,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,112100,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,112200,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,112300,0.6471,0.6472,0.6471,0.6472
NZDUSD,20040705,112400,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,112500,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,112600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,112700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,112800,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,112900,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,113000,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,113100,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,113200,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,113300,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,113400,0.6472,0.6473,0.6472,0.6473
NZDUSD,20040705,113500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,113600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,113700,0.6471,0.6471,0.6470,0.6470
NZDUSD,20040705,113800,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,113900,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,114000,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,114100,0.6474,0.6474,0.6473,0.6473
NZDUSD,20040705,114200,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,114300,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,114400,0.6474,0.6477,0.6474,0.6476
NZDUSD,20040705,114500,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040705,114600,0.6477,0.6478,0.6477,0.6478
NZDUSD,20040705,114700,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040705,114800,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040705,114900,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040705,115000,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040705,115100,0.6477,0.6478,0.6477,0.6478
NZDUSD,20040705,115200,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040705,115300,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040705,115400,0.6476,0.6476,0.6474,0.6474
NZDUSD,20040705,115500,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,115600,0.6473,0.6473,0.6471,0.6471
NZDUSD,20040705,115700,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,115800,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,115900,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,120000,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,120100,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,120200,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,120300,0.6471,0.6473,0.6471,0.6473
NZDUSD,20040705,120400,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,120500,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,120600,0.6472,0.6473,0.6472,0.6473
NZDUSD,20040705,120700,0.6468,0.6470,0.6468,0.6470
NZDUSD,20040705,120800,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,120900,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,121000,0.6473,0.6474,0.6473,0.6473
NZDUSD,20040705,121100,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,121200,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,121300,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,121400,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,121500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,121600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,121700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,121800,0.6472,0.6474,0.6472,0.6474
NZDUSD,20040705,121900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,122000,0.6475,0.6475,0.6472,0.6472
NZDUSD,20040705,122100,0.6472,0.6472,0.6470,0.6472
NZDUSD,20040705,122200,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,122300,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,122400,0.6470,0.6470,0.6469,0.6469
NZDUSD,20040705,122500,0.6468,0.6468,0.6467,0.6467
NZDUSD,20040705,122600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,122700,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,122800,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,122900,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,123000,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,123100,0.6466,0.6466,0.6464,0.6465
NZDUSD,20040705,123200,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,123300,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040705,123400,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,123500,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,123600,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040705,123700,0.6468,0.6470,0.6468,0.6470
NZDUSD,20040705,123800,0.6469,0.6472,0.6469,0.6472
NZDUSD,20040705,123900,0.6472,0.6473,0.6472,0.6473
NZDUSD,20040705,124000,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,124100,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,124200,0.6474,0.6476,0.6474,0.6476
NZDUSD,20040705,124300,0.6476,0.6476,0.6474,0.6474
NZDUSD,20040705,124400,0.6475,0.6475,0.6474,0.6474
NZDUSD,20040705,124500,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,124600,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,124700,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,124800,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040705,124900,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,125000,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,125100,0.6474,0.6474,0.6473,0.6474
NZDUSD,20040705,125200,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,125300,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,125400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,125500,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,125600,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,125700,0.6467,0.6468,0.6467,0.6468
NZDUSD,20040705,125800,0.6468,0.6469,0.6467,0.6467
NZDUSD,20040705,125900,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040705,130000,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,130100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,130200,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,130300,0.6467,0.6467,0.6466,0.6466
NZDUSD,20040705,130400,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,130500,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,130600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,130700,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,130800,0.6467,0.6468,0.6467,0.6467
NZDUSD,20040705,130900,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,131000,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,131100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,131200,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,131300,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,131400,0.6467,0.6467,0.6466,0.6466
NZDUSD,20040705,131500,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,131600,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,131700,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,131800,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,131900,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,132000,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,132100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,132200,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,132300,0.6467,0.6467,0.6466,0.6466
NZDUSD,20040705,132400,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,132500,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,132600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,132700,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,132800,0.6467,0.6467,0.6466,0.6466
NZDUSD,20040705,132900,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,133000,0.6466,0.6466,0.6465,0.6465
NZDUSD,20040705,133100,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,133200,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,133300,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,133400,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,133500,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,133600,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040705,133700,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,133800,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,133900,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,134000,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,134100,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,134200,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,134300,0.6466,0.6468,0.6466,0.6468
NZDUSD,20040705,134400,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,134500,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,134600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,134700,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,134800,0.6467,0.6467,0.6466,0.6467
NZDUSD,20040705,134900,0.6468,0.6469,0.6468,0.6469
NZDUSD,20040705,135000,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,135100,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040705,135200,0.6471,0.6471,0.6468,0.6469
NZDUSD,20040705,135300,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,135400,0.6470,0.6471,0.6470,0.6471
NZDUSD,20040705,135500,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,135600,0.6472,0.6472,0.6470,0.6471
NZDUSD,20040705,135700,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,135800,0.6472,0.6472,0.6470,0.6470
NZDUSD,20040705,135900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,140000,0.6471,0.6472,0.6471,0.6472
NZDUSD,20040705,140100,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,140200,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,140300,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040705,140400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,140500,0.6470,0.6471,0.6470,0.6471
NZDUSD,20040705,140600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,140700,0.6472,0.6472,0.6471,0.6471
NZDUSD,20040705,140800,0.6471,0.6471,0.6470,0.6471
NZDUSD,20040705,140900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,141000,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,141100,0.6472,0.6472,0.6470,0.6470
NZDUSD,20040705,141200,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,141300,0.6471,0.6471,0.6470,0.6470
NZDUSD,20040705,141400,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,141500,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,141600,0.6471,0.6473,0.6471,0.6473
NZDUSD,20040705,141700,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040705,141800,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,141900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,142000,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,142100,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,142200,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,142300,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040705,142400,0.6472,0.6473,0.6472,0.6473
NZDUSD,20040705,142500,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,142600,0.6472,0.6473,0.6472,0.6473
NZDUSD,20040705,142700,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,142800,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,142900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,143000,0.6474,0.6475,0.6474,0.6475
NZDUSD,20040705,143100,0.6475,0.6475,0.6472,0.6473
NZDUSD,20040705,143200,0.6472,0.6473,0.6472,0.6472
NZDUSD,20040705,143300,0.6473,0.6473,0.6471,0.6471
NZDUSD,20040705,143400,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,143500,0.6473,0.6473,0.6472,0.6473
NZDUSD,20040705,143600,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,143700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,143800,0.6472,0.6475,0.6472,0.6475
NZDUSD,20040705,143900,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,144000,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,144100,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,144200,0.6474,0.6475,0.6474,0.6475
NZDUSD,20040705,144300,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,144400,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,144500,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,144600,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,144700,0.6474,0.6474,0.6473,0.6473
NZDUSD,20040705,144800,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,144900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,145000,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,145100,0.6474,0.6476,0.6474,0.6476
NZDUSD,20040705,145200,0.6475,0.6475,0.6474,0.6475
NZDUSD,20040705,145300,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,145400,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040705,145500,0.6472,0.6473,0.6472,0.6473
NZDUSD,20040705,145600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,145700,0.6472,0.6473,0.6472,0.6473
NZDUSD,20040705,145800,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,145900,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,150000,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,150100,0.6474,0.6475,0.6473,0.6473
NZDUSD,20040705,150200,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,150300,0.6474,0.6474,0.6472,0.6472
NZDUSD,20040705,150400,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,150500,0.6473,0.6473,0.6472,0.6473
NZDUSD,20040705,150600,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,150700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,150800,0.6472,0.6475,0.6472,0.6475
NZDUSD,20040705,150900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,151000,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,151100,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,151200,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,151300,0.6474,0.6475,0.6474,0.6474
NZDUSD,20040705,151400,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,151500,0.6475,0.6475,0.6474,0.6475
NZDUSD,20040705,151600,0.6476,0.6476,0.6475,0.6475
NZDUSD,20040705,151700,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,151800,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,151900,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,152000,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,152100,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,152200,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,152300,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,152400,0.6474,0.6474,0.6472,0.6472
NZDUSD,20040705,152500,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040705,152600,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,152700,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,152800,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,152900,0.6472,0.6472,0.6471,0.6471
NZDUSD,20040705,153000,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,153100,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,153200,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,153300,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,153400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,153500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,153600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,153700,0.6471,0.6472,0.6471,0.6472
NZDUSD,20040705,153800,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,153900,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040705,154000,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,154100,0.6470,0.6470,0.6469,0.6470
NZDUSD,20040705,154200,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040705,154300,0.6469,0.6469,0.6468,0.6468
NZDUSD,20040705,154400,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,154500,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,154600,0.6467,0.6470,0.6467,0.6470
NZDUSD,20040705,154700,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,154800,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040705,154900,0.6468,0.6469,0.6468,0.6468
NZDUSD,20040705,155000,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040705,155100,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040705,155200,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040705,155300,0.6469,0.6470,0.6469,0.6469
NZDUSD,20040705,155400,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040705,155500,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040705,155600,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040705,155700,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040705,155800,0.6469,0.6469,0.6468,0.6468
NZDUSD,20040705,155900,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040705,160000,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040705,160100,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040705,160200,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040705,160300,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040705,160400,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040705,160500,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,160600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,160700,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,160800,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,160900,0.6467,0.6468,0.6467,0.6467
NZDUSD,20040705,161000,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,161100,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040705,161200,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040705,161300,0.6468,0.6472,0.6468,0.6471
NZDUSD,20040705,161400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,161500,0.6470,0.6471,0.6470,0.6471
NZDUSD,20040705,161600,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,161700,0.6470,0.6471,0.6470,0.6471
NZDUSD,20040705,161800,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,161900,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,162000,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,162100,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,162200,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,162300,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,162400,0.6470,0.6471,0.6470,0.6471
NZDUSD,20040705,162500,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,162600,0.6471,0.6471,0.6470,0.6470
NZDUSD,20040705,162700,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,162800,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,162900,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,163000,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,163100,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,163200,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,163300,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,163400,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,163500,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,163600,0.6471,0.6472,0.6471,0.6472
NZDUSD,20040705,163700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,163800,0.6471,0.6473,0.6471,0.6473
NZDUSD,20040705,163900,0.6472,0.6472,0.6470,0.6472
NZDUSD,20040705,164000,0.6471,0.6471,0.6470,0.6470
NZDUSD,20040705,164100,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,164200,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,164300,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,164400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,164500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,164600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,164700,0.6471,0.6471,0.6470,0.6470
NZDUSD,20040705,164800,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,164900,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,165000,0.6472,0.6472,0.6471,0.6471
NZDUSD,20040705,165100,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,165200,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,165300,0.6470,0.6471,0.6470,0.6471
NZDUSD,20040705,165400,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,165500,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,165600,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,165700,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,165800,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,165900,0.6472,0.6472,0.6471,0.6471
NZDUSD,20040705,170000,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,170100,0.6470,0.6472,0.6470,0.6472
NZDUSD,20040705,170200,0.6472,0.6472,0.6471,0.6471
NZDUSD,20040705,170300,0.6471,0.6471,0.6469,0.6469
NZDUSD,20040705,170400,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,170500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,170600,0.6471,0.6472,0.6470,0.6470
NZDUSD,20040705,170700,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,170800,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,170900,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,171000,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,171100,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,171200,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,171300,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,171400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,171500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,171600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,171700,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,171800,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,171900,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040705,172000,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040705,172100,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040705,172200,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040705,172300,0.6468,0.6469,0.6468,0.6469
NZDUSD,20040705,172400,0.6469,0.6469,0.6467,0.6468
NZDUSD,20040705,172500,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040705,172600,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040705,172700,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040705,172800,0.6468,0.6470,0.6468,0.6470
NZDUSD,20040705,172900,0.6470,0.6470,0.6467,0.6468
NZDUSD,20040705,173000,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040705,173100,0.6468,0.6471,0.6468,0.6471
NZDUSD,20040705,173200,0.6472,0.6472,0.6471,0.6471
NZDUSD,20040705,173300,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,173400,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,173500,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,173600,0.6470,0.6471,0.6470,0.6471
NZDUSD,20040705,173700,0.6471,0.6471,0.6469,0.6469
NZDUSD,20040705,173800,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040705,173900,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,174000,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,174100,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,174200,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,174300,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,174400,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,174500,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,174600,0.6471,0.6471,0.6470,0.6470
NZDUSD,20040705,174700,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,174800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,174900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,175000,0.6472,0.6475,0.6472,0.6475
NZDUSD,20040705,175100,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040705,175200,0.6476,0.6476,0.6475,0.6475
NZDUSD,20040705,175300,0.6476,0.6476,0.6475,0.6475
NZDUSD,20040705,175400,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,175500,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,175600,0.6474,0.6474,0.6471,0.6471
NZDUSD,20040705,175700,0.6472,0.6473,0.6472,0.6473
NZDUSD,20040705,175800,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,175900,0.6474,0.6474,0.6472,0.6473
NZDUSD,20040705,180000,0.6474,0.6475,0.6473,0.6473
NZDUSD,20040705,180100,0.6474,0.6475,0.6474,0.6475
NZDUSD,20040705,180200,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,180300,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,180400,0.6475,0.6475,0.6474,0.6474
NZDUSD,20040705,180500,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,180600,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,180700,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,180800,0.6477,0.6478,0.6477,0.6478
NZDUSD,20040705,180900,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040705,181000,0.6478,0.6478,0.6476,0.6476
NZDUSD,20040705,181100,0.6476,0.6476,0.6474,0.6474
NZDUSD,20040705,181200,0.6474,0.6475,0.6474,0.6475
NZDUSD,20040705,181300,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,181400,0.6476,0.6476,0.6475,0.6475
NZDUSD,20040705,181500,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,181600,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,181700,0.6475,0.6475,0.6472,0.6472
NZDUSD,20040705,181800,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,181900,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,182000,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,182100,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,182200,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,182300,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,182400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,182500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,182600,0.6472,0.6473,0.6472,0.6473
NZDUSD,20040705,182700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,182800,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,182900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,183000,0.6474,0.6474,0.6473,0.6473
NZDUSD,20040705,183100,0.6474,0.6475,0.6474,0.6475
NZDUSD,20040705,183200,0.6476,0.6479,0.6476,0.6479
NZDUSD,20040705,183300,0.6480,0.6480,0.6478,0.6478
NZDUSD,20040705,183400,0.6475,0.6475,0.6473,0.6473
NZDUSD,20040705,183500,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,183600,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,183700,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,183800,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,183900,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,184000,0.6472,0.6473,0.6472,0.6473
NZDUSD,20040705,184100,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040705,184200,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,184300,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,184400,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,184500,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,184600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,184700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,184800,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,184900,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,185000,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,185100,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,185200,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,185300,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,185400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,185500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,185600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,185700,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,185800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,185900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,190000,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,190100,0.6471,0.6472,0.6471,0.6472
NZDUSD,20040705,190200,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,190300,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,190400,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,190500,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,190600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,190700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,190800,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,190900,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,191000,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,191100,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,191200,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,191300,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,191400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,191500,0.6471,0.6471,0.6470,0.6470
NZDUSD,20040705,191600,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,191700,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,191800,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040705,191900,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,192000,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,192100,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,192200,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,192300,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,192400,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,192500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,192600,0.6471,0.6471,0.6470,0.6470
NZDUSD,20040705,192700,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,192800,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,192900,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,193000,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,193100,0.6468,0.6469,0.6468,0.6469
NZDUSD,20040705,193200,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040705,193300,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040705,193400,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,193500,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,193600,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,193700,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,193800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,193900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,194000,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,194100,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,194200,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,194300,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,194400,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,194500,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,194600,0.6470,0.6471,0.6470,0.6471
NZDUSD,20040705,194700,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,194800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,194900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,195000,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,195100,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,195200,0.6470,0.6472,0.6470,0.6472
NZDUSD,20040705,195300,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,195400,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,195500,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,195600,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,195700,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,195800,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,195900,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,200000,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,200100,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,200200,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,200300,0.6470,0.6471,0.6470,0.6471
NZDUSD,20040705,200400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,200500,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,200600,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,200700,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,200800,0.6470,0.6474,0.6470,0.6473
NZDUSD,20040705,200900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,201000,0.6474,0.6474,0.6470,0.6470
NZDUSD,20040705,201100,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,201200,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,201300,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,201400,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,201500,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,201600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,201700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,201800,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,201900,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,202000,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,202100,0.6472,0.6473,0.6472,0.6473
NZDUSD,20040705,202200,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,202300,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,202400,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040705,202500,0.6472,0.6472,0.6471,0.6471
NZDUSD,20040705,202600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,202700,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,202800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,202900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,203000,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,203100,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,203200,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,203300,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,203400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,203500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,203600,0.6471,0.6472,0.6471,0.6472
NZDUSD,20040705,203700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,203900,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,204000,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,204100,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,204200,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,204300,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,204400,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,204500,0.6472,0.6472,0.6471,0.6471
NZDUSD,20040705,204600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,204700,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,204800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,204900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,205000,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,205100,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,205300,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,205400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,205500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,205600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,205700,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,205800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,205900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,210000,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,210100,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,210200,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,210300,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,210400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,210500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,210600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,210700,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,210800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,210900,0.6471,0.6472,0.6471,0.6472
NZDUSD,20040705,211000,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,211100,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,211200,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,211300,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,211400,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,211500,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,211600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,211700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,211800,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,211900,0.6472,0.6473,0.6472,0.6473
NZDUSD,20040705,212000,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,212100,0.6474,0.6476,0.6474,0.6476
NZDUSD,20040705,212200,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,212300,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040705,212400,0.6476,0.6476,0.6475,0.6476
NZDUSD,20040705,212500,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040705,212600,0.6474,0.6474,0.6471,0.6471
NZDUSD,20040705,212700,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040705,212800,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040705,212900,0.6468,0.6468,0.6467,0.6468
NZDUSD,20040705,213000,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,213100,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,213200,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,213300,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,213400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,213500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,213600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,213700,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,213800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,213900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,214000,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,214100,0.6471,0.6472,0.6471,0.6472
NZDUSD,20040705,214200,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,214300,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,214400,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,214500,0.6470,0.6472,0.6470,0.6472
NZDUSD,20040705,214600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,214700,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,214800,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,214900,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,215000,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040705,215100,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,215200,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,215300,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,215400,0.6471,0.6471,0.6470,0.6471
NZDUSD,20040705,215500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,215600,0.6471,0.6472,0.6471,0.6472
NZDUSD,20040705,215700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,215800,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,215900,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,220000,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,220100,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,220200,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040705,220300,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,220400,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,220500,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,220600,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,220700,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,220800,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,220900,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,221000,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,221100,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,221200,0.6472,0.6473,0.6472,0.6473
NZDUSD,20040705,221300,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,221400,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,221500,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,221600,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,221700,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,221800,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,221900,0.6473,0.6473,0.6471,0.6471
NZDUSD,20040705,222000,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,222100,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,222200,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,222300,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,222400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,222600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,222700,0.6471,0.6471,0.6470,0.6470
NZDUSD,20040705,222800,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,222900,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,223000,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,223100,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,223200,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,223300,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,223400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,223500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,223600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,223700,0.6471,0.6471,0.6470,0.6470
NZDUSD,20040705,223800,0.6470,0.6471,0.6470,0.6471
NZDUSD,20040705,223900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,224000,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,224100,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,224200,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,224300,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,224500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,224600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,224700,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,224800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,224900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,225000,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,225100,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,225200,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,225300,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,225400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,225500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,225600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,225700,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,225800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,225900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,230000,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,230100,0.6471,0.6471,0.6470,0.6470
NZDUSD,20040705,230200,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,230300,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,230400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,230500,0.6471,0.6471,0.6470,0.6470
NZDUSD,20040705,230600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,230700,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,230800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,230900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,231000,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,231100,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,231200,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040705,231300,0.6471,0.6472,0.6471,0.6472
NZDUSD,20040705,231400,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,231500,0.6472,0.6473,0.6472,0.6473
NZDUSD,20040705,231600,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,231700,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,231800,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,231900,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,232000,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,232100,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,232200,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,232300,0.6472,0.6472,0.6471,0.6471
NZDUSD,20040705,232400,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040705,232500,0.6470,0.6473,0.6470,0.6473
NZDUSD,20040705,232600,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,232700,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,232800,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040705,232900,0.6474,0.6474,0.6473,0.6473
NZDUSD,20040705,233000,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,233100,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,233200,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,233300,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,233400,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,233500,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,233600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,233700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,233800,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,233900,0.6472,0.6473,0.6472,0.6473
NZDUSD,20040705,234000,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,234100,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,234300,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,234400,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040705,234500,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,234600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,234700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,234800,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,234900,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,235000,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,235100,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,235200,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040705,235300,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,235400,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,235500,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,235600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,235700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040705,235800,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,235900,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040706,000000,0.6473,0.6473,0.6473,0.6473
NZDJPY,20040705,000100,70.15,70.15,70.14,70.14
NZDJPY,20040705,000200,70.13,70.13,70.13,70.13
NZDJPY,20040705,000300,70.13,70.13,70.13,70.13
NZDJPY,20040705,000400,70.13,70.13,70.12,70.12
NZDJPY,20040705,000500,70.11,70.11,70.11,70.11
NZDJPY,20040705,000600,70.11,70.11,70.11,70.11
NZDJPY,20040705,000700,70.11,70.11,70.11,70.11
NZDJPY,20040705,000800,70.11,70.11,70.11,70.11
NZDJPY,20040705,000900,70.11,70.11,70.11,70.11
NZDJPY,20040705,001000,70.12,70.13,70.12,70.13
NZDJPY,20040705,001100,70.13,70.13,70.13,70.13
NZDJPY,20040705,001200,70.13,70.13,70.13,70.13
NZDJPY,20040705,001300,70.13,70.13,70.13,70.13
NZDJPY,20040705,001400,70.13,70.13,70.13,70.13
NZDJPY,20040705,001500,70.13,70.13,70.13,70.13
NZDJPY,20040705,001600,70.12,70.12,70.12,70.12
NZDJPY,20040705,001700,70.11,70.11,70.11,70.11
NZDJPY,20040705,001800,70.12,70.15,70.12,70.15
NZDJPY,20040705,001900,70.14,70.14,70.14,70.14
NZDJPY,20040705,002000,70.14,70.14,70.13,70.13
NZDJPY,20040705,002100,70.12,70.12,70.12,70.12
NZDJPY,20040705,002200,70.12,70.12,70.11,70.11
NZDJPY,20040705,002300,70.11,70.11,70.11,70.11
NZDJPY,20040705,002400,70.11,70.11,70.11,70.11
NZDJPY,20040705,002500,70.11,70.11,70.08,70.08
NZDJPY,20040705,002600,70.09,70.10,70.09,70.09
NZDJPY,20040705,002700,70.09,70.09,70.08,70.08
NZDJPY,20040705,002800,70.09,70.09,70.09,70.09
NZDJPY,20040705,002900,70.09,70.09,70.09,70.09
NZDJPY,20040705,003000,70.09,70.09,70.08,70.08
NZDJPY,20040705,003100,70.08,70.08,70.06,70.06
NZDJPY,20040705,003200,70.06,70.06,70.06,70.06
NZDJPY,20040705,003400,70.06,70.06,70.05,70.05
NZDJPY,20040705,003500,70.05,70.05,70.05,70.05
NZDJPY,20040705,003600,70.05,70.05,70.05,70.05
NZDJPY,20040705,003700,70.05,70.06,70.05,70.06
NZDJPY,20040705,003800,70.07,70.09,70.07,70.09
NZDJPY,20040705,003900,70.10,70.10,70.10,70.10
NZDJPY,20040705,004000,70.10,70.10,70.10,70.10
NZDJPY,20040705,004100,70.10,70.10,70.09,70.09
NZDJPY,20040705,004200,70.10,70.12,70.10,70.12
NZDJPY,20040705,004300,70.13,70.13,70.11,70.12
NZDJPY,20040705,004400,70.12,70.12,70.12,70.12
NZDJPY,20040705,004500,70.12,70.12,70.12,70.12
NZDJPY,20040705,004600,70.12,70.12,70.12,70.12
NZDJPY,20040705,004700,70.12,70.12,70.12,70.12
NZDJPY,20040705,004800,70.12,70.12,70.12,70.12
NZDJPY,20040705,004900,70.12,70.12,70.12,70.12
NZDJPY,20040705,005000,70.12,70.12,70.12,70.12
NZDJPY,20040705,005100,70.13,70.13,70.13,70.13
NZDJPY,20040705,005200,70.13,70.13,70.13,70.13
NZDJPY,20040705,005300,70.12,70.12,70.12,70.12
NZDJPY,20040705,005400,70.11,70.11,70.11,70.11
NZDJPY,20040705,005500,70.11,70.11,70.11,70.11
NZDJPY,20040705,005600,70.11,70.11,70.11,70.11
NZDJPY,20040705,005700,70.11,70.11,70.11,70.11
NZDJPY,20040705,005800,70.11,70.11,70.11,70.11
NZDJPY,20040705,005900,70.11,70.11,70.10,70.10
NZDJPY,20040705,010000,70.10,70.10,70.10,70.10
NZDJPY,20040705,010100,70.11,70.11,70.11,70.11
NZDJPY,20040705,010200,70.10,70.10,70.09,70.09
NZDJPY,20040705,010300,70.10,70.10,70.09,70.10
NZDJPY,20040705,010400,70.10,70.10,70.10,70.10
NZDJPY,20040705,010500,70.10,70.10,70.10,70.10
NZDJPY,20040705,010600,70.09,70.10,70.09,70.10
NZDJPY,20040705,010700,70.10,70.11,70.10,70.11
NZDJPY,20040705,010800,70.12,70.14,70.12,70.14
NZDJPY,20040705,010900,70.13,70.13,70.13,70.13
NZDJPY,20040705,011000,70.13,70.14,70.13,70.14
NZDJPY,20040705,011100,70.14,70.15,70.14,70.15
NZDJPY,20040705,011200,70.16,70.16,70.15,70.16
NZDJPY,20040705,011300,70.15,70.15,70.14,70.14
NZDJPY,20040705,011400,70.13,70.14,70.13,70.14
NZDJPY,20040705,011500,70.13,70.13,70.12,70.13
NZDJPY,20040705,011600,70.14,70.14,70.14,70.14
NZDJPY,20040705,011700,70.14,70.14,70.14,70.14
NZDJPY,20040705,011800,70.15,70.16,70.15,70.16
NZDJPY,20040705,011900,70.17,70.18,70.17,70.18
NZDJPY,20040705,012000,70.18,70.18,70.18,70.18
NZDJPY,20040705,012100,70.17,70.17,70.15,70.16
NZDJPY,20040705,012200,70.16,70.16,70.16,70.16
NZDJPY,20040705,012300,70.17,70.17,70.17,70.17
NZDJPY,20040705,012400,70.17,70.17,70.17,70.17
NZDJPY,20040705,012500,70.17,70.17,70.17,70.17
NZDJPY,20040705,012600,70.18,70.18,70.18,70.18
NZDJPY,20040705,012700,70.19,70.20,70.19,70.19
NZDJPY,20040705,012800,70.18,70.18,70.17,70.17
NZDJPY,20040705,012900,70.17,70.17,70.17,70.17
NZDJPY,20040705,013000,70.16,70.18,70.16,70.18
NZDJPY,20040705,013100,70.18,70.18,70.18,70.18
NZDJPY,20040705,013200,70.18,70.18,70.18,70.18
NZDJPY,20040705,013300,70.19,70.19,70.18,70.18
NZDJPY,20040705,013400,70.18,70.18,70.18,70.18
NZDJPY,20040705,013500,70.18,70.18,70.18,70.18
NZDJPY,20040705,013600,70.18,70.18,70.18,70.18
NZDJPY,20040705,013700,70.19,70.19,70.18,70.19
NZDJPY,20040705,013800,70.20,70.22,70.20,70.22
NZDJPY,20040705,013900,70.23,70.24,70.23,70.24
NZDJPY,20040705,014000,70.25,70.25,70.24,70.24
NZDJPY,20040705,014100,70.23,70.23,70.22,70.22
NZDJPY,20040705,014200,70.21,70.21,70.19,70.20
NZDJPY,20040705,014300,70.20,70.21,70.20,70.21
NZDJPY,20040705,014400,70.20,70.20,70.20,70.20
NZDJPY,20040705,014500,70.19,70.19,70.16,70.16
NZDJPY,20040705,014600,70.15,70.15,70.13,70.13
NZDJPY,20040705,014700,70.12,70.12,70.09,70.11
NZDJPY,20040705,014800,70.10,70.11,70.10,70.11
NZDJPY,20040705,014900,70.11,70.11,70.10,70.10
NZDJPY,20040705,015000,70.09,70.09,70.08,70.08
NZDJPY,20040705,015100,70.09,70.09,70.08,70.08
NZDJPY,20040705,015200,70.08,70.10,70.08,70.10
NZDJPY,20040705,015300,70.10,70.10,70.10,70.10
NZDJPY,20040705,015400,70.11,70.11,70.11,70.11
NZDJPY,20040705,015500,70.10,70.10,70.08,70.09
NZDJPY,20040705,015600,70.10,70.10,70.10,70.10
NZDJPY,20040705,015700,70.10,70.10,70.10,70.10
NZDJPY,20040705,015800,70.11,70.12,70.11,70.12
NZDJPY,20040705,015900,70.13,70.14,70.13,70.14
NZDJPY,20040705,020000,70.14,70.14,70.14,70.14
NZDJPY,20040705,020100,70.13,70.13,70.13,70.13
NZDJPY,20040705,020200,70.13,70.14,70.13,70.14
NZDJPY,20040705,020300,70.15,70.15,70.15,70.15
NZDJPY,20040705,020400,70.16,70.16,70.15,70.16
NZDJPY,20040705,020500,70.15,70.16,70.14,70.15
NZDJPY,20040705,020600,70.14,70.15,70.14,70.14
NZDJPY,20040705,020700,70.14,70.14,70.14,70.14
NZDJPY,20040705,020800,70.13,70.13,70.12,70.13
NZDJPY,20040705,020900,70.14,70.14,70.14,70.14
NZDJPY,20040705,021000,70.13,70.13,70.11,70.11
NZDJPY,20040705,021100,70.10,70.10,70.09,70.09
NZDJPY,20040705,021200,70.08,70.09,70.08,70.09
NZDJPY,20040705,021300,70.10,70.11,70.10,70.10
NZDJPY,20040705,021400,70.11,70.11,70.11,70.11
NZDJPY,20040705,021500,70.11,70.11,70.10,70.10
NZDJPY,20040705,021600,70.10,70.11,70.10,70.11
NZDJPY,20040705,021700,70.10,70.10,70.10,70.10
NZDJPY,20040705,021800,70.10,70.11,70.10,70.11
NZDJPY,20040705,021900,70.12,70.14,70.12,70.14
NZDJPY,20040705,022000,70.15,70.19,70.15,70.17
NZDJPY,20040705,022100,70.18,70.18,70.18,70.18
NZDJPY,20040705,022200,70.19,70.19,70.16,70.17
NZDJPY,20040705,022300,70.18,70.19,70.18,70.18
NZDJPY,20040705,022400,70.18,70.18,70.18,70.18
NZDJPY,20040705,022500,70.19,70.19,70.19,70.19
NZDJPY,20040705,022600,70.19,70.20,70.19,70.20
NZDJPY,20040705,022700,70.21,70.21,70.21,70.21
NZDJPY,20040705,022800,70.22,70.23,70.22,70.23
NZDJPY,20040705,022900,70.24,70.25,70.24,70.25
NZDJPY,20040705,023000,70.25,70.25,70.24,70.25
NZDJPY,20040705,023100,70.24,70.25,70.24,70.25
NZDJPY,20040705,023200,70.24,70.25,70.24,70.24
NZDJPY,20040705,023300,70.23,70.23,70.23,70.23
NZDJPY,20040705,023400,70.24,70.24,70.23,70.24
NZDJPY,20040705,023500,70.23,70.23,70.23,70.23
NZDJPY,20040705,023600,70.24,70.24,70.23,70.23
NZDJPY,20040705,023700,70.23,70.23,70.23,70.23
NZDJPY,20040705,023800,70.22,70.22,70.22,70.22
NZDJPY,20040705,023900,70.22,70.22,70.22,70.22
NZDJPY,20040705,024000,70.23,70.23,70.22,70.22
NZDJPY,20040705,024100,70.23,70.23,70.19,70.19
NZDJPY,20040705,024200,70.20,70.20,70.19,70.19
NZDJPY,20040705,024300,70.20,70.20,70.20,70.20
NZDJPY,20040705,024400,70.20,70.20,70.19,70.19
NZDJPY,20040705,024500,70.18,70.18,70.17,70.18
NZDJPY,20040705,024600,70.18,70.18,70.18,70.18
NZDJPY,20040705,024700,70.19,70.19,70.19,70.19
NZDJPY,20040705,024800,70.19,70.19,70.17,70.17
NZDJPY,20040705,024900,70.16,70.16,70.15,70.16
NZDJPY,20040705,025000,70.15,70.15,70.14,70.14
NZDJPY,20040705,025100,70.13,70.13,70.12,70.13
NZDJPY,20040705,025200,70.14,70.14,70.12,70.12
NZDJPY,20040705,025300,70.12,70.13,70.12,70.13
NZDJPY,20040705,025400,70.14,70.14,70.14,70.14
NZDJPY,20040705,025500,70.13,70.13,70.11,70.12
NZDJPY,20040705,025600,70.12,70.12,70.12,70.12
NZDJPY,20040705,025700,70.13,70.13,70.12,70.13
NZDJPY,20040705,025800,70.14,70.14,70.14,70.14
NZDJPY,20040705,025900,70.14,70.14,70.14,70.14
NZDJPY,20040705,030000,70.13,70.13,70.10,70.10
NZDJPY,20040705,030100,70.09,70.09,70.07,70.08
NZDJPY,20040705,030200,70.09,70.11,70.08,70.08
NZDJPY,20040705,030300,70.08,70.08,70.08,70.08
NZDJPY,20040705,030400,70.09,70.09,70.09,70.09
NZDJPY,20040705,030500,70.09,70.10,70.09,70.10
NZDJPY,20040705,030600,70.09,70.10,70.09,70.10
NZDJPY,20040705,030700,70.11,70.11,70.11,70.11
NZDJPY,20040705,030800,70.12,70.12,70.11,70.11
NZDJPY,20040705,030900,70.11,70.12,70.11,70.11
NZDJPY,20040705,031000,70.11,70.11,70.11,70.11
NZDJPY,20040705,031100,70.10,70.10,70.10,70.10
NZDJPY,20040705,031200,70.10,70.10,70.10,70.10
NZDJPY,20040705,031300,70.10,70.11,70.10,70.11
NZDJPY,20040705,031400,70.10,70.10,70.10,70.10
NZDJPY,20040705,031500,70.10,70.11,70.10,70.11
NZDJPY,20040705,031600,70.11,70.11,70.11,70.11
NZDJPY,20040705,031700,70.11,70.11,70.11,70.11
NZDJPY,20040705,031800,70.12,70.12,70.12,70.12
NZDJPY,20040705,031900,70.11,70.13,70.11,70.13
NZDJPY,20040705,032000,70.14,70.14,70.13,70.13
NZDJPY,20040705,032100,70.14,70.14,70.13,70.13
NZDJPY,20040705,032200,70.13,70.13,70.13,70.13
NZDJPY,20040705,032300,70.14,70.14,70.14,70.14
NZDJPY,20040705,032400,70.14,70.14,70.14,70.14
NZDJPY,20040705,032500,70.14,70.14,70.14,70.14
NZDJPY,20040705,032600,70.15,70.16,70.15,70.16
NZDJPY,20040705,032700,70.16,70.16,70.16,70.16
NZDJPY,20040705,032800,70.15,70.15,70.15,70.15
NZDJPY,20040705,032900,70.16,70.16,70.15,70.16
NZDJPY,20040705,033000,70.16,70.16,70.16,70.16
NZDJPY,20040705,033100,70.17,70.17,70.17,70.17
NZDJPY,20040705,033200,70.17,70.17,70.17,70.17
NZDJPY,20040705,033300,70.16,70.16,70.16,70.16
NZDJPY,20040705,033400,70.15,70.15,70.15,70.15
NZDJPY,20040705,033500,70.15,70.16,70.15,70.16
NZDJPY,20040705,033600,70.15,70.16,70.15,70.16
NZDJPY,20040705,033700,70.15,70.16,70.14,70.15
NZDJPY,20040705,033800,70.16,70.16,70.16,70.16
NZDJPY,20040705,033900,70.16,70.16,70.16,70.16
NZDJPY,20040705,034000,70.16,70.17,70.16,70.17
NZDJPY,20040705,034100,70.17,70.17,70.17,70.17
NZDJPY,20040705,034200,70.16,70.16,70.15,70.15
NZDJPY,20040705,034300,70.14,70.15,70.14,70.15
NZDJPY,20040705,034400,70.14,70.14,70.14,70.14
NZDJPY,20040705,034500,70.14,70.16,70.14,70.16
NZDJPY,20040705,034600,70.16,70.16,70.16,70.16
NZDJPY,20040705,034700,70.15,70.15,70.15,70.15
NZDJPY,20040705,034800,70.15,70.15,70.14,70.14
NZDJPY,20040705,034900,70.15,70.15,70.14,70.14
NZDJPY,20040705,035000,70.15,70.15,70.15,70.15
NZDJPY,20040705,035100,70.15,70.16,70.15,70.16
NZDJPY,20040705,035300,70.16,70.17,70.16,70.17
NZDJPY,20040705,035400,70.18,70.20,70.18,70.20
NZDJPY,20040705,035500,70.19,70.19,70.19,70.19
NZDJPY,20040705,035600,70.19,70.19,70.18,70.18
NZDJPY,20040705,035700,70.17,70.17,70.17,70.17
NZDJPY,20040705,035800,70.17,70.17,70.16,70.16
NZDJPY,20040705,035900,70.15,70.17,70.15,70.16
NZDJPY,20040705,040000,70.17,70.18,70.17,70.18
NZDJPY,20040705,040100,70.18,70.18,70.18,70.18
NZDJPY,20040705,040200,70.19,70.19,70.19,70.19
NZDJPY,20040705,040300,70.19,70.19,70.19,70.19
NZDJPY,20040705,040400,70.19,70.19,70.19,70.19
NZDJPY,20040705,040500,70.18,70.19,70.18,70.19
NZDJPY,20040705,040600,70.20,70.21,70.20,70.21
NZDJPY,20040705,040700,70.21,70.21,70.21,70.21
NZDJPY,20040705,040800,70.21,70.21,70.21,70.21
NZDJPY,20040705,040900,70.21,70.23,70.21,70.23
NZDJPY,20040705,041000,70.22,70.22,70.22,70.22
NZDJPY,20040705,041100,70.21,70.22,70.21,70.22
NZDJPY,20040705,041200,70.22,70.22,70.22,70.22
NZDJPY,20040705,041300,70.22,70.22,70.22,70.22
NZDJPY,20040705,041400,70.22,70.22,70.22,70.22
NZDJPY,20040705,041500,70.23,70.23,70.23,70.23
NZDJPY,20040705,041600,70.23,70.24,70.23,70.24
NZDJPY,20040705,041700,70.24,70.24,70.23,70.23
NZDJPY,20040705,041800,70.24,70.24,70.23,70.23
NZDJPY,20040705,041900,70.24,70.25,70.24,70.25
NZDJPY,20040705,042000,70.26,70.26,70.26,70.26
NZDJPY,20040705,042100,70.25,70.25,70.25,70.25
NZDJPY,20040705,042200,70.25,70.25,70.23,70.23
NZDJPY,20040705,042300,70.22,70.22,70.22,70.22
NZDJPY,20040705,042400,70.21,70.21,70.21,70.21
NZDJPY,20040705,042500,70.21,70.21,70.20,70.20
NZDJPY,20040705,042600,70.19,70.20,70.19,70.19
NZDJPY,20040705,042700,70.18,70.19,70.17,70.19
NZDJPY,20040705,042800,70.20,70.20,70.20,70.20
NZDJPY,20040705,042900,70.20,70.21,70.20,70.21
NZDJPY,20040705,043000,70.20,70.23,70.20,70.23
NZDJPY,20040705,043100,70.24,70.24,70.24,70.24
NZDJPY,20040705,043200,70.24,70.24,70.24,70.24
NZDJPY,20040705,043300,70.25,70.25,70.24,70.24
NZDJPY,20040705,043400,70.24,70.26,70.24,70.26
NZDJPY,20040705,043500,70.27,70.27,70.26,70.27
NZDJPY,20040705,043600,70.26,70.26,70.26,70.26
NZDJPY,20040705,043700,70.25,70.25,70.25,70.25
NZDJPY,20040705,043800,70.25,70.25,70.25,70.25
NZDJPY,20040705,043900,70.25,70.25,70.24,70.25
NZDJPY,20040705,044000,70.25,70.25,70.25,70.25
NZDJPY,20040705,044100,70.24,70.25,70.24,70.25
NZDJPY,20040705,044200,70.25,70.25,70.25,70.25
NZDJPY,20040705,044300,70.25,70.25,70.25,70.25
NZDJPY,20040705,044400,70.26,70.26,70.25,70.26
NZDJPY,20040705,044500,70.25,70.26,70.25,70.26
NZDJPY,20040705,044600,70.26,70.27,70.26,70.27
NZDJPY,20040705,044700,70.26,70.27,70.26,70.27
NZDJPY,20040705,044800,70.28,70.28,70.27,70.28
NZDJPY,20040705,044900,70.27,70.28,70.27,70.28
NZDJPY,20040705,045000,70.29,70.29,70.29,70.29
NZDJPY,20040705,045100,70.29,70.29,70.29,70.29
NZDJPY,20040705,045200,70.28,70.28,70.27,70.27
NZDJPY,20040705,045300,70.26,70.28,70.26,70.28
NZDJPY,20040705,045400,70.28,70.28,70.28,70.28
NZDJPY,20040705,045500,70.29,70.29,70.29,70.29
NZDJPY,20040705,045600,70.29,70.29,70.29,70.29
NZDJPY,20040705,045700,70.29,70.29,70.29,70.29
NZDJPY,20040705,045800,70.29,70.29,70.29,70.29
NZDJPY,20040705,045900,70.29,70.29,70.28,70.29
NZDJPY,20040705,050000,70.29,70.29,70.29,70.29
NZDJPY,20040705,050100,70.29,70.29,70.28,70.28
NZDJPY,20040705,050200,70.27,70.28,70.27,70.27
NZDJPY,20040705,050300,70.28,70.28,70.27,70.28
NZDJPY,20040705,050400,70.28,70.28,70.28,70.28
NZDJPY,20040705,050500,70.27,70.28,70.27,70.28
NZDJPY,20040705,050600,70.28,70.28,70.28,70.28
NZDJPY,20040705,050700,70.27,70.27,70.27,70.27
NZDJPY,20040705,050800,70.27,70.27,70.27,70.27
NZDJPY,20040705,050900,70.28,70.28,70.27,70.27
NZDJPY,20040705,051000,70.28,70.28,70.28,70.28
NZDJPY,20040705,051100,70.27,70.27,70.25,70.25
NZDJPY,20040705,051200,70.26,70.27,70.26,70.27
NZDJPY,20040705,051300,70.27,70.27,70.26,70.26
NZDJPY,20040705,051400,70.26,70.26,70.26,70.26
NZDJPY,20040705,051500,70.27,70.27,70.27,70.27
NZDJPY,20040705,051600,70.27,70.27,70.27,70.27
NZDJPY,20040705,051700,70.27,70.27,70.27,70.27
NZDJPY,20040705,051800,70.26,70.27,70.26,70.27
NZDJPY,20040705,051900,70.28,70.28,70.25,70.25
NZDJPY,20040705,052000,70.25,70.25,70.25,70.25
NZDJPY,20040705,052100,70.26,70.27,70.26,70.27
NZDJPY,20040705,052200,70.27,70.27,70.27,70.27
NZDJPY,20040705,052300,70.27,70.27,70.27,70.27
NZDJPY,20040705,052400,70.26,70.27,70.26,70.26
NZDJPY,20040705,052500,70.26,70.27,70.26,70.26
NZDJPY,20040705,052600,70.25,70.25,70.24,70.24
NZDJPY,20040705,052700,70.23,70.23,70.21,70.21
NZDJPY,20040705,052800,70.21,70.22,70.21,70.22
NZDJPY,20040705,052900,70.23,70.24,70.23,70.24
NZDJPY,20040705,053000,70.24,70.24,70.24,70.24
NZDJPY,20040705,053100,70.24,70.24,70.24,70.24
NZDJPY,20040705,053200,70.24,70.25,70.24,70.25
NZDJPY,20040705,053300,70.26,70.26,70.25,70.25
NZDJPY,20040705,053400,70.25,70.25,70.25,70.25
NZDJPY,20040705,053500,70.25,70.25,70.25,70.25
NZDJPY,20040705,053600,70.26,70.26,70.25,70.25
NZDJPY,20040705,053700,70.25,70.25,70.25,70.25
NZDJPY,20040705,053800,70.24,70.25,70.24,70.24
NZDJPY,20040705,053900,70.24,70.24,70.24,70.24
NZDJPY,20040705,054000,70.24,70.24,70.24,70.24
NZDJPY,20040705,054100,70.24,70.24,70.24,70.24
NZDJPY,20040705,054200,70.25,70.25,70.25,70.25
NZDJPY,20040705,054300,70.24,70.24,70.21,70.21
NZDJPY,20040705,054400,70.22,70.22,70.22,70.22
NZDJPY,20040705,054500,70.22,70.22,70.22,70.22
NZDJPY,20040705,054600,70.22,70.22,70.22,70.22
NZDJPY,20040705,054700,70.22,70.23,70.22,70.23
NZDJPY,20040705,054800,70.23,70.23,70.23,70.23
NZDJPY,20040705,054900,70.23,70.23,70.22,70.22
NZDJPY,20040705,055000,70.22,70.22,70.22,70.22
NZDJPY,20040705,055100,70.22,70.22,70.22,70.22
NZDJPY,20040705,055200,70.22,70.22,70.22,70.22
NZDJPY,20040705,055300,70.22,70.22,70.22,70.22
NZDJPY,20040705,055400,70.21,70.21,70.21,70.21
NZDJPY,20040705,055500,70.20,70.20,70.19,70.19
NZDJPY,20040705,055600,70.20,70.20,70.20,70.20
NZDJPY,20040705,055700,70.19,70.20,70.19,70.19
NZDJPY,20040705,055800,70.18,70.18,70.18,70.18
NZDJPY,20040705,055900,70.18,70.18,70.17,70.17
NZDJPY,20040705,060000,70.16,70.16,70.16,70.16
NZDJPY,20040705,060100,70.17,70.17,70.17,70.17
NZDJPY,20040705,060200,70.17,70.20,70.17,70.20
NZDJPY,20040705,060300,70.21,70.22,70.21,70.22
NZDJPY,20040705,060400,70.21,70.22,70.21,70.21
NZDJPY,20040705,060500,70.20,70.20,70.20,70.20
NZDJPY,20040705,060600,70.21,70.22,70.21,70.21
NZDJPY,20040705,060700,70.21,70.21,70.21,70.21
NZDJPY,20040705,060800,70.22,70.22,70.22,70.22
NZDJPY,20040705,060900,70.22,70.22,70.22,70.22
NZDJPY,20040705,061000,70.22,70.24,70.22,70.24
NZDJPY,20040705,061100,70.25,70.28,70.25,70.28
NZDJPY,20040705,061200,70.27,70.27,70.26,70.26
NZDJPY,20040705,061300,70.26,70.26,70.26,70.26
NZDJPY,20040705,061400,70.26,70.26,70.26,70.26
NZDJPY,20040705,061500,70.26,70.26,70.24,70.24
NZDJPY,20040705,061600,70.25,70.25,70.25,70.25
NZDJPY,20040705,061700,70.25,70.26,70.25,70.26
NZDJPY,20040705,061800,70.27,70.28,70.27,70.28
NZDJPY,20040705,061900,70.28,70.28,70.28,70.28
NZDJPY,20040705,062000,70.28,70.28,70.28,70.28
NZDJPY,20040705,062100,70.28,70.28,70.28,70.28
NZDJPY,20040705,062200,70.28,70.28,70.28,70.28
NZDJPY,20040705,062300,70.29,70.31,70.29,70.31
NZDJPY,20040705,062400,70.31,70.31,70.31,70.31
NZDJPY,20040705,062500,70.33,70.34,70.33,70.33
NZDJPY,20040705,062600,70.34,70.34,70.34,70.34
NZDJPY,20040705,062700,70.35,70.36,70.34,70.34
NZDJPY,20040705,062800,70.35,70.35,70.34,70.35
NZDJPY,20040705,062900,70.36,70.36,70.34,70.34
NZDJPY,20040705,063000,70.36,70.36,70.36,70.36
NZDJPY,20040705,063100,70.37,70.37,70.37,70.37
NZDJPY,20040705,063200,70.37,70.37,70.37,70.37
NZDJPY,20040705,063300,70.37,70.37,70.37,70.37
NZDJPY,20040705,063400,70.38,70.39,70.38,70.39
NZDJPY,20040705,063500,70.39,70.39,70.39,70.39
NZDJPY,20040705,063600,70.39,70.39,70.39,70.39
NZDJPY,20040705,063700,70.39,70.39,70.39,70.39
NZDJPY,20040705,063800,70.38,70.39,70.38,70.38
NZDJPY,20040705,063900,70.37,70.38,70.37,70.38
NZDJPY,20040705,064000,70.38,70.38,70.38,70.38
NZDJPY,20040705,064100,70.38,70.38,70.38,70.38
NZDJPY,20040705,064200,70.39,70.39,70.39,70.39
NZDJPY,20040705,064300,70.39,70.40,70.39,70.40
NZDJPY,20040705,064400,70.41,70.41,70.41,70.41
NZDJPY,20040705,064500,70.41,70.41,70.41,70.41
NZDJPY,20040705,064600,70.41,70.43,70.41,70.43
NZDJPY,20040705,064700,70.44,70.44,70.43,70.44
NZDJPY,20040705,064800,70.44,70.44,70.43,70.43
NZDJPY,20040705,064900,70.42,70.42,70.42,70.42
NZDJPY,20040705,065000,70.42,70.42,70.41,70.41
NZDJPY,20040705,065100,70.40,70.41,70.39,70.41
NZDJPY,20040705,065200,70.41,70.41,70.41,70.41
NZDJPY,20040705,065300,70.41,70.41,70.41,70.41
NZDJPY,20040705,065400,70.42,70.43,70.41,70.42
NZDJPY,20040705,065500,70.43,70.44,70.43,70.44
NZDJPY,20040705,065600,70.44,70.44,70.44,70.44
NZDJPY,20040705,065700,70.44,70.44,70.43,70.43
NZDJPY,20040705,065800,70.44,70.44,70.42,70.42
NZDJPY,20040705,065900,70.43,70.43,70.43,70.43
NZDJPY,20040705,070000,70.42,70.42,70.41,70.41
NZDJPY,20040705,070100,70.40,70.40,70.39,70.39
NZDJPY,20040705,070200,70.39,70.39,70.38,70.38
NZDJPY,20040705,070300,70.38,70.38,70.38,70.38
NZDJPY,20040705,070400,70.38,70.38,70.38,70.38
NZDJPY,20040705,070500,70.37,70.37,70.34,70.34
NZDJPY,20040705,070600,70.35,70.35,70.35,70.35
NZDJPY,20040705,070700,70.35,70.36,70.35,70.36
NZDJPY,20040705,070800,70.35,70.35,70.34,70.34
NZDJPY,20040705,070900,70.34,70.34,70.34,70.34
NZDJPY,20040705,071000,70.34,70.36,70.34,70.36
NZDJPY,20040705,071100,70.35,70.35,70.35,70.35
NZDJPY,20040705,071200,70.36,70.36,70.36,70.36
NZDJPY,20040705,071300,70.36,70.36,70.35,70.35
NZDJPY,20040705,071400,70.36,70.36,70.36,70.36
NZDJPY,20040705,071500,70.36,70.37,70.36,70.36
NZDJPY,20040705,071600,70.36,70.36,70.36,70.36
NZDJPY,20040705,071700,70.37,70.38,70.37,70.38
NZDJPY,20040705,071800,70.38,70.38,70.38,70.38
NZDJPY,20040705,071900,70.39,70.39,70.39,70.39
NZDJPY,20040705,072000,70.39,70.41,70.39,70.41
NZDJPY,20040705,072100,70.41,70.41,70.41,70.41
NZDJPY,20040705,072200,70.40,70.41,70.40,70.41
NZDJPY,20040705,072300,70.42,70.43,70.42,70.43
NZDJPY,20040705,072400,70.42,70.45,70.42,70.45
NZDJPY,20040705,072500,70.46,70.46,70.45,70.45
NZDJPY,20040705,072600,70.46,70.49,70.46,70.48
NZDJPY,20040705,072700,70.47,70.48,70.47,70.48
NZDJPY,20040705,072800,70.48,70.49,70.48,70.49
NZDJPY,20040705,072900,70.50,70.50,70.49,70.49
NZDJPY,20040705,073000,70.49,70.49,70.49,70.49
NZDJPY,20040705,073100,70.50,70.50,70.49,70.50
NZDJPY,20040705,073200,70.49,70.50,70.49,70.50
NZDJPY,20040705,073300,70.51,70.51,70.47,70.47
NZDJPY,20040705,073400,70.46,70.46,70.44,70.44
NZDJPY,20040705,073500,70.43,70.44,70.43,70.44
NZDJPY,20040705,073600,70.45,70.45,70.45,70.45
NZDJPY,20040705,073700,70.45,70.45,70.44,70.44
NZDJPY,20040705,073800,70.45,70.45,70.45,70.45
NZDJPY,20040705,073900,70.45,70.46,70.45,70.46
NZDJPY,20040705,074000,70.46,70.46,70.46,70.46
NZDJPY,20040705,074100,70.46,70.46,70.46,70.46
NZDJPY,20040705,074200,70.47,70.47,70.47,70.47
NZDJPY,20040705,074300,70.47,70.47,70.47,70.47
NZDJPY,20040705,074400,70.47,70.48,70.47,70.47
NZDJPY,20040705,074500,70.46,70.47,70.46,70.47
NZDJPY,20040705,074600,70.47,70.47,70.47,70.47
NZDJPY,20040705,074700,70.46,70.46,70.46,70.46
NZDJPY,20040705,074800,70.46,70.47,70.45,70.45
NZDJPY,20040705,074900,70.46,70.46,70.45,70.45
NZDJPY,20040705,075000,70.45,70.45,70.44,70.44
NZDJPY,20040705,075100,70.43,70.43,70.43,70.43
NZDJPY,20040705,075200,70.43,70.43,70.43,70.43
NZDJPY,20040705,075300,70.42,70.42,70.41,70.42
NZDJPY,20040705,075400,70.41,70.41,70.41,70.41
NZDJPY,20040705,075500,70.41,70.41,70.41,70.41
NZDJPY,20040705,075600,70.41,70.41,70.40,70.41
NZDJPY,20040705,075700,70.41,70.41,70.41,70.41
NZDJPY,20040705,075800,70.41,70.41,70.41,70.41
NZDJPY,20040705,075900,70.42,70.42,70.41,70.41
NZDJPY,20040705,080000,70.41,70.41,70.41,70.41
NZDJPY,20040705,080100,70.42,70.43,70.42,70.43
NZDJPY,20040705,080200,70.43,70.44,70.43,70.44
NZDJPY,20040705,080300,70.45,70.45,70.45,70.45
NZDJPY,20040705,080400,70.46,70.46,70.43,70.43
NZDJPY,20040705,080500,70.44,70.44,70.44,70.44
NZDJPY,20040705,080600,70.44,70.45,70.44,70.45
NZDJPY,20040705,080700,70.44,70.44,70.44,70.44
NZDJPY,20040705,080800,70.44,70.44,70.44,70.44
NZDJPY,20040705,080900,70.43,70.44,70.43,70.44
NZDJPY,20040705,081000,70.45,70.48,70.44,70.48
NZDJPY,20040705,081100,70.47,70.47,70.46,70.46
NZDJPY,20040705,081200,70.47,70.47,70.47,70.47
NZDJPY,20040705,081300,70.47,70.47,70.45,70.45
NZDJPY,20040705,081400,70.45,70.47,70.45,70.47
NZDJPY,20040705,081500,70.46,70.46,70.46,70.46
NZDJPY,20040705,081600,70.47,70.48,70.47,70.48
NZDJPY,20040705,081700,70.47,70.47,70.46,70.46
NZDJPY,20040705,081800,70.45,70.45,70.44,70.44
NZDJPY,20040705,081900,70.45,70.45,70.45,70.45
NZDJPY,20040705,082000,70.46,70.47,70.45,70.45
NZDJPY,20040705,082100,70.46,70.50,70.46,70.49
NZDJPY,20040705,082200,70.50,70.50,70.49,70.49
NZDJPY,20040705,082300,70.48,70.49,70.47,70.47
NZDJPY,20040705,082400,70.46,70.47,70.44,70.47
NZDJPY,20040705,082500,70.46,70.47,70.44,70.44
NZDJPY,20040705,082600,70.43,70.44,70.42,70.43
NZDJPY,20040705,082700,70.44,70.45,70.44,70.45
NZDJPY,20040705,082800,70.45,70.45,70.42,70.42
NZDJPY,20040705,083000,70.42,70.43,70.42,70.42
NZDJPY,20040705,083100,70.42,70.42,70.42,70.42
NZDJPY,20040705,083200,70.43,70.43,70.42,70.42
NZDJPY,20040705,083300,70.43,70.43,70.40,70.41
NZDJPY,20040705,083400,70.40,70.43,70.40,70.43
NZDJPY,20040705,083500,70.44,70.44,70.44,70.44
NZDJPY,20040705,083600,70.43,70.43,70.43,70.43
NZDJPY,20040705,083700,70.42,70.42,70.42,70.42
NZDJPY,20040705,083800,70.42,70.42,70.41,70.41
NZDJPY,20040705,083900,70.42,70.42,70.42,70.42
NZDJPY,20040705,084000,70.42,70.42,70.41,70.41
NZDJPY,20040705,084100,70.42,70.42,70.42,70.42
NZDJPY,20040705,084200,70.42,70.42,70.42,70.42
NZDJPY,20040705,084300,70.42,70.43,70.42,70.42
NZDJPY,20040705,084400,70.43,70.44,70.43,70.43
NZDJPY,20040705,084500,70.42,70.42,70.39,70.39
NZDJPY,20040705,084600,70.40,70.42,70.40,70.42
NZDJPY,20040705,084700,70.42,70.44,70.42,70.44
NZDJPY,20040705,084800,70.45,70.45,70.45,70.45
NZDJPY,20040705,084900,70.44,70.44,70.44,70.44
NZDJPY,20040705,085000,70.43,70.43,70.42,70.42
NZDJPY,20040705,085100,70.42,70.44,70.42,70.44
NZDJPY,20040705,085200,70.46,70.48,70.46,70.47
NZDJPY,20040705,085300,70.48,70.49,70.47,70.47
NZDJPY,20040705,085400,70.47,70.47,70.47,70.47
NZDJPY,20040705,085500,70.46,70.46,70.45,70.46
NZDJPY,20040705,085600,70.47,70.49,70.47,70.49
NZDJPY,20040705,085700,70.48,70.50,70.47,70.47
NZDJPY,20040705,085800,70.48,70.50,70.48,70.50
NZDJPY,20040705,085900,70.51,70.52,70.51,70.51
NZDJPY,20040705,090000,70.50,70.52,70.50,70.52
NZDJPY,20040705,090100,70.51,70.51,70.49,70.49
NZDJPY,20040705,090200,70.48,70.48,70.45,70.45
NZDJPY,20040705,090300,70.46,70.48,70.46,70.47
NZDJPY,20040705,090400,70.48,70.48,70.47,70.47
NZDJPY,20040705,090500,70.46,70.46,70.44,70.44
NZDJPY,20040705,090600,70.45,70.46,70.44,70.46
NZDJPY,20040705,090700,70.47,70.47,70.46,70.46
NZDJPY,20040705,090800,70.45,70.45,70.44,70.44
NZDJPY,20040705,090900,70.43,70.44,70.42,70.44
NZDJPY,20040705,091000,70.45,70.45,70.44,70.44
NZDJPY,20040705,091100,70.43,70.43,70.42,70.42
NZDJPY,20040705,091200,70.41,70.41,70.39,70.40
NZDJPY,20040705,091300,70.40,70.42,70.40,70.42
NZDJPY,20040705,091400,70.43,70.43,70.43,70.43
NZDJPY,20040705,091500,70.42,70.42,70.40,70.40
NZDJPY,20040705,091600,70.39,70.39,70.37,70.37
NZDJPY,20040705,091700,70.36,70.37,70.36,70.37
NZDJPY,20040705,091800,70.38,70.39,70.38,70.39
NZDJPY,20040705,091900,70.39,70.39,70.39,70.39
NZDJPY,20040705,092000,70.38,70.38,70.38,70.38
NZDJPY,20040705,092100,70.37,70.37,70.36,70.36
NZDJPY,20040705,092200,70.36,70.37,70.36,70.37
NZDJPY,20040705,092300,70.37,70.37,70.34,70.34
NZDJPY,20040705,092400,70.35,70.36,70.35,70.36
NZDJPY,20040705,092500,70.36,70.36,70.36,70.36
NZDJPY,20040705,092600,70.35,70.36,70.34,70.36
NZDJPY,20040705,092700,70.36,70.36,70.34,70.34
NZDJPY,20040705,092800,70.35,70.35,70.32,70.32
NZDJPY,20040705,092900,70.31,70.31,70.31,70.31
NZDJPY,20040705,093000,70.31,70.32,70.31,70.32
NZDJPY,20040705,093100,70.32,70.32,70.32,70.32
NZDJPY,20040705,093200,70.33,70.35,70.33,70.35
NZDJPY,20040705,093300,70.36,70.36,70.36,70.36
NZDJPY,20040705,093400,70.36,70.36,70.36,70.36
NZDJPY,20040705,093500,70.37,70.37,70.37,70.37
NZDJPY,20040705,093600,70.37,70.37,70.37,70.37
NZDJPY,20040705,093700,70.37,70.37,70.37,70.37
NZDJPY,20040705,093800,70.37,70.37,70.36,70.36
NZDJPY,20040705,093900,70.37,70.40,70.37,70.39
NZDJPY,20040705,094000,70.39,70.40,70.39,70.40
NZDJPY,20040705,094100,70.41,70.41,70.37,70.37
NZDJPY,20040705,094200,70.35,70.35,70.32,70.32
NZDJPY,20040705,094300,70.31,70.31,70.29,70.29
NZDJPY,20040705,094400,70.30,70.31,70.30,70.31
NZDJPY,20040705,094500,70.32,70.34,70.32,70.33
NZDJPY,20040705,094600,70.31,70.31,70.30,70.30
NZDJPY,20040705,094700,70.29,70.29,70.28,70.28
NZDJPY,20040705,094800,70.29,70.29,70.29,70.29
NZDJPY,20040705,094900,70.30,70.30,70.30,70.30
NZDJPY,20040705,095000,70.30,70.30,70.30,70.30
NZDJPY,20040705,095100,70.30,70.33,70.30,70.33
NZDJPY,20040705,095200,70.35,70.37,70.35,70.37
NZDJPY,20040705,095300,70.37,70.38,70.36,70.36
NZDJPY,20040705,095400,70.35,70.35,70.34,70.34
NZDJPY,20040705,095500,70.34,70.35,70.34,70.34
NZDJPY,20040705,095600,70.35,70.36,70.35,70.36
NZDJPY,20040705,095700,70.36,70.36,70.36,70.36
NZDJPY,20040705,095800,70.36,70.36,70.33,70.33
NZDJPY,20040705,095900,70.34,70.34,70.33,70.33
NZDJPY,20040705,100000,70.33,70.33,70.33,70.33
NZDJPY,20040705,100100,70.33,70.33,70.33,70.33
NZDJPY,20040705,100200,70.33,70.33,70.33,70.33
NZDJPY,20040705,100300,70.33,70.33,70.31,70.31
NZDJPY,20040705,100400,70.32,70.32,70.31,70.32
NZDJPY,20040705,100500,70.32,70.33,70.32,70.33
NZDJPY,20040705,100600,70.33,70.33,70.33,70.33
NZDJPY,20040705,100700,70.33,70.33,70.33,70.33
NZDJPY,20040705,100800,70.33,70.33,70.33,70.33
NZDJPY,20040705,100900,70.35,70.35,70.35,70.35
NZDJPY,20040705,101000,70.35,70.35,70.35,70.35
NZDJPY,20040705,101100,70.36,70.36,70.36,70.36
NZDJPY,20040705,101200,70.36,70.36,70.33,70.33
NZDJPY,20040705,101300,70.33,70.33,70.33,70.33
NZDJPY,20040705,101400,70.34,70.36,70.34,70.36
NZDJPY,20040705,101500,70.36,70.36,70.36,70.36
NZDJPY,20040705,101600,70.36,70.36,70.36,70.36
NZDJPY,20040705,101700,70.36,70.36,70.34,70.34
NZDJPY,20040705,101800,70.33,70.33,70.33,70.33
NZDJPY,20040705,101900,70.33,70.33,70.33,70.33
NZDJPY,20040705,102000,70.33,70.33,70.33,70.33
NZDJPY,20040705,102100,70.33,70.33,70.33,70.33
NZDJPY,20040705,102200,70.33,70.33,70.32,70.33
NZDJPY,20040705,102300,70.33,70.33,70.33,70.33
NZDJPY,20040705,102400,70.33,70.33,70.33,70.33
NZDJPY,20040705,102500,70.33,70.33,70.33,70.33
NZDJPY,20040705,102600,70.33,70.33,70.33,70.33
NZDJPY,20040705,102700,70.32,70.32,70.32,70.32
NZDJPY,20040705,102800,70.31,70.31,70.31,70.31
NZDJPY,20040705,102900,70.31,70.31,70.31,70.31
NZDJPY,20040705,103000,70.30,70.30,70.28,70.28
NZDJPY,20040705,103100,70.29,70.30,70.29,70.30
NZDJPY,20040705,103200,70.29,70.29,70.28,70.28
NZDJPY,20040705,103300,70.28,70.28,70.28,70.28
NZDJPY,20040705,103400,70.28,70.28,70.27,70.27
NZDJPY,20040705,103500,70.26,70.26,70.23,70.24
NZDJPY,20040705,103600,70.25,70.25,70.25,70.25
NZDJPY,20040705,103700,70.25,70.26,70.24,70.26
NZDJPY,20040705,103800,70.27,70.28,70.26,70.28
NZDJPY,20040705,103900,70.29,70.29,70.29,70.29
NZDJPY,20040705,104000,70.30,70.33,70.30,70.33
NZDJPY,20040705,104100,70.32,70.32,70.30,70.30
NZDJPY,20040705,104200,70.31,70.33,70.31,70.33
NZDJPY,20040705,104300,70.33,70.33,70.30,70.30
NZDJPY,20040705,104400,70.30,70.30,70.30,70.30
NZDJPY,20040705,104500,70.31,70.31,70.31,70.31
NZDJPY,20040705,104600,70.31,70.31,70.31,70.31
NZDJPY,20040705,104700,70.32,70.33,70.32,70.33
NZDJPY,20040705,104800,70.32,70.32,70.32,70.32
NZDJPY,20040705,104900,70.33,70.33,70.31,70.32
NZDJPY,20040705,105000,70.32,70.32,70.32,70.32
NZDJPY,20040705,105100,70.31,70.31,70.31,70.31
NZDJPY,20040705,105200,70.32,70.32,70.32,70.32
NZDJPY,20040705,105300,70.32,70.33,70.32,70.33
NZDJPY,20040705,105400,70.33,70.33,70.33,70.33
NZDJPY,20040705,105500,70.33,70.33,70.33,70.33
NZDJPY,20040705,105600,70.32,70.32,70.31,70.31
NZDJPY,20040705,105700,70.31,70.31,70.31,70.31
NZDJPY,20040705,105800,70.31,70.31,70.31,70.31
NZDJPY,20040705,105900,70.32,70.32,70.32,70.32
NZDJPY,20040705,110000,70.32,70.33,70.32,70.33
NZDJPY,20040705,110100,70.33,70.33,70.33,70.33
NZDJPY,20040705,110200,70.33,70.33,70.32,70.32
NZDJPY,20040705,110300,70.30,70.30,70.28,70.28
NZDJPY,20040705,110400,70.26,70.27,70.26,70.27
NZDJPY,20040705,110500,70.28,70.28,70.28,70.28
NZDJPY,20040705,110600,70.28,70.28,70.28,70.28
NZDJPY,20040705,110700,70.28,70.30,70.28,70.30
NZDJPY,20040705,110800,70.30,70.30,70.30,70.30
NZDJPY,20040705,110900,70.29,70.29,70.29,70.29
NZDJPY,20040705,111000,70.29,70.29,70.29,70.29
NZDJPY,20040705,111100,70.29,70.29,70.29,70.29
NZDJPY,20040705,111200,70.29,70.29,70.29,70.29
NZDJPY,20040705,111300,70.29,70.29,70.29,70.29
NZDJPY,20040705,111400,70.29,70.29,70.29,70.29
NZDJPY,20040705,111500,70.30,70.33,70.30,70.33
NZDJPY,20040705,111600,70.33,70.33,70.32,70.32
NZDJPY,20040705,111700,70.32,70.32,70.32,70.32
NZDJPY,20040705,111800,70.31,70.31,70.31,70.31
NZDJPY,20040705,111900,70.32,70.32,70.31,70.32
NZDJPY,20040705,112000,70.32,70.32,70.31,70.31
NZDJPY,20040705,112100,70.33,70.33,70.33,70.33
NZDJPY,20040705,112200,70.35,70.35,70.35,70.35
NZDJPY,20040705,112300,70.35,70.35,70.35,70.35
NZDJPY,20040705,112400,70.35,70.35,70.35,70.35
NZDJPY,20040705,112500,70.35,70.35,70.34,70.34
NZDJPY,20040705,112600,70.34,70.34,70.34,70.34
NZDJPY,20040705,112700,70.34,70.34,70.34,70.34
NZDJPY,20040705,112800,70.34,70.34,70.34,70.34
NZDJPY,20040705,112900,70.34,70.34,70.34,70.34
NZDJPY,20040705,113000,70.35,70.36,70.35,70.36
NZDJPY,20040705,113100,70.36,70.36,70.36,70.36
NZDJPY,20040705,113200,70.35,70.36,70.35,70.36
NZDJPY,20040705,113300,70.37,70.37,70.36,70.36
NZDJPY,20040705,113400,70.37,70.38,70.37,70.38
NZDJPY,20040705,113500,70.38,70.38,70.37,70.37
NZDJPY,20040705,113600,70.38,70.39,70.38,70.39
NZDJPY,20040705,113700,70.38,70.38,70.38,70.38
NZDJPY,20040705,113800,70.38,70.38,70.38,70.38
NZDJPY,20040705,113900,70.38,70.38,70.38,70.38
NZDJPY,20040705,114000,70.38,70.38,70.38,70.38
NZDJPY,20040705,114100,70.40,70.42,70.40,70.42
NZDJPY,20040705,114200,70.42,70.42,70.41,70.41
NZDJPY,20040705,114300,70.40,70.41,70.39,70.41
NZDJPY,20040705,114400,70.42,70.43,70.42,70.43
NZDJPY,20040705,114500,70.43,70.43,70.43,70.43
NZDJPY,20040705,114600,70.44,70.47,70.44,70.47
NZDJPY,20040705,114700,70.45,70.46,70.45,70.46
NZDJPY,20040705,114800,70.45,70.45,70.45,70.45
NZDJPY,20040705,114900,70.45,70.45,70.45,70.45
NZDJPY,20040705,115000,70.45,70.45,70.45,70.45
NZDJPY,20040705,115100,70.45,70.47,70.45,70.45
NZDJPY,20040705,115200,70.45,70.45,70.45,70.45
NZDJPY,20040705,115300,70.44,70.44,70.44,70.44
NZDJPY,20040705,115400,70.44,70.44,70.42,70.42
NZDJPY,20040705,115500,70.41,70.41,70.41,70.41
NZDJPY,20040705,115600,70.40,70.40,70.39,70.39
NZDJPY,20040705,115700,70.39,70.39,70.36,70.36
NZDJPY,20040705,115800,70.37,70.37,70.36,70.36
NZDJPY,20040705,115900,70.35,70.35,70.35,70.35
NZDJPY,20040705,120000,70.35,70.35,70.34,70.34
NZDJPY,20040705,120100,70.34,70.34,70.34,70.34
NZDJPY,20040705,120200,70.35,70.36,70.35,70.36
NZDJPY,20040705,120300,70.38,70.38,70.38,70.38
NZDJPY,20040705,120400,70.41,70.41,70.41,70.41
NZDJPY,20040705,120500,70.39,70.39,70.39,70.39
NZDJPY,20040705,120600,70.39,70.41,70.39,70.41
NZDJPY,20040705,120700,70.39,70.39,70.36,70.36
NZDJPY,20040705,120800,70.39,70.42,70.39,70.42
NZDJPY,20040705,120900,70.43,70.44,70.43,70.44
NZDJPY,20040705,121000,70.44,70.44,70.44,70.44
NZDJPY,20040705,121100,70.44,70.44,70.42,70.42
NZDJPY,20040705,121200,70.43,70.46,70.43,70.46
NZDJPY,20040705,121300,70.47,70.47,70.47,70.47
NZDJPY,20040705,121400,70.46,70.46,70.46,70.46
NZDJPY,20040705,121500,70.46,70.46,70.42,70.42
NZDJPY,20040705,121600,70.41,70.42,70.41,70.41
NZDJPY,20040705,121700,70.40,70.40,70.38,70.38
NZDJPY,20040705,121800,70.37,70.40,70.37,70.40
NZDJPY,20040705,121900,70.40,70.40,70.40,70.40
NZDJPY,20040705,122000,70.39,70.39,70.35,70.35
NZDJPY,20040705,122100,70.36,70.38,70.36,70.38
NZDJPY,20040705,122200,70.38,70.38,70.38,70.38
NZDJPY,20040705,122300,70.39,70.39,70.39,70.39
NZDJPY,20040705,122400,70.39,70.39,70.37,70.37
NZDJPY,20040705,122500,70.36,70.36,70.35,70.35
NZDJPY,20040705,122600,70.35,70.35,70.35,70.35
NZDJPY,20040705,122700,70.34,70.34,70.34,70.34
NZDJPY,20040705,122800,70.34,70.34,70.34,70.34
NZDJPY,20040705,122900,70.34,70.34,70.34,70.34
NZDJPY,20040705,123000,70.34,70.34,70.33,70.33
NZDJPY,20040705,123100,70.33,70.33,70.32,70.32
NZDJPY,20040705,123200,70.33,70.34,70.33,70.34
NZDJPY,20040705,123300,70.34,70.34,70.34,70.34
NZDJPY,20040705,123400,70.34,70.34,70.34,70.34
NZDJPY,20040705,123500,70.34,70.34,70.33,70.33
NZDJPY,20040705,123600,70.34,70.36,70.34,70.36
NZDJPY,20040705,123700,70.36,70.37,70.36,70.37
NZDJPY,20040705,123800,70.38,70.39,70.37,70.39
NZDJPY,20040705,123900,70.40,70.41,70.40,70.41
NZDJPY,20040705,124000,70.42,70.42,70.42,70.42
NZDJPY,20040705,124100,70.42,70.42,70.41,70.41
NZDJPY,20040705,124200,70.42,70.44,70.42,70.44
NZDJPY,20040705,124300,70.44,70.44,70.43,70.43
NZDJPY,20040705,124400,70.42,70.42,70.42,70.42
NZDJPY,20040705,124500,70.43,70.44,70.43,70.44
NZDJPY,20040705,124600,70.44,70.44,70.44,70.44
NZDJPY,20040705,124700,70.45,70.45,70.42,70.42
NZDJPY,20040705,124800,70.41,70.41,70.41,70.41
NZDJPY,20040705,124900,70.42,70.42,70.42,70.42
NZDJPY,20040705,125000,70.42,70.42,70.42,70.42
NZDJPY,20040705,125100,70.42,70.42,70.41,70.41
NZDJPY,20040705,125200,70.42,70.42,70.42,70.42
NZDJPY,20040705,125300,70.42,70.44,70.42,70.44
NZDJPY,20040705,125400,70.44,70.45,70.43,70.43
NZDJPY,20040705,125500,70.42,70.42,70.36,70.36
NZDJPY,20040705,125600,70.38,70.39,70.38,70.39
NZDJPY,20040705,125700,70.40,70.41,70.39,70.39
NZDJPY,20040705,125800,70.40,70.41,70.40,70.41
NZDJPY,20040705,125900,70.40,70.40,70.38,70.39
NZDJPY,20040705,130000,70.40,70.40,70.39,70.39
NZDJPY,20040705,130100,70.39,70.39,70.39,70.39
NZDJPY,20040705,130200,70.40,70.41,70.40,70.41
NZDJPY,20040705,130300,70.40,70.40,70.39,70.39
NZDJPY,20040705,130400,70.40,70.40,70.40,70.40
NZDJPY,20040705,130500,70.40,70.40,70.39,70.39
NZDJPY,20040705,130600,70.40,70.42,70.40,70.42
NZDJPY,20040705,130700,70.41,70.42,70.41,70.42
NZDJPY,20040705,130800,70.42,70.42,70.42,70.42
NZDJPY,20040705,130900,70.41,70.42,70.41,70.41
NZDJPY,20040705,131000,70.41,70.41,70.41,70.41
NZDJPY,20040705,131100,70.41,70.41,70.41,70.41
NZDJPY,20040705,131200,70.40,70.40,70.39,70.39
NZDJPY,20040705,131300,70.39,70.39,70.39,70.39
NZDJPY,20040705,131400,70.40,70.40,70.39,70.39
NZDJPY,20040705,131500,70.39,70.39,70.39,70.39
NZDJPY,20040705,131600,70.40,70.41,70.40,70.41
NZDJPY,20040705,131700,70.40,70.40,70.40,70.40
NZDJPY,20040705,131800,70.40,70.40,70.40,70.40
NZDJPY,20040705,131900,70.40,70.41,70.40,70.41
NZDJPY,20040705,132000,70.41,70.41,70.41,70.41
NZDJPY,20040705,132100,70.42,70.44,70.42,70.44
NZDJPY,20040705,132200,70.45,70.45,70.45,70.45
NZDJPY,20040705,132300,70.45,70.46,70.45,70.46
NZDJPY,20040705,132400,70.46,70.46,70.45,70.45
NZDJPY,20040705,132500,70.44,70.44,70.44,70.44
NZDJPY,20040705,132600,70.44,70.45,70.44,70.45
NZDJPY,20040705,132700,70.45,70.46,70.45,70.45
NZDJPY,20040705,132800,70.45,70.45,70.44,70.44
NZDJPY,20040705,132900,70.44,70.44,70.44,70.44
NZDJPY,20040705,133000,70.44,70.44,70.44,70.44
NZDJPY,20040705,133100,70.44,70.44,70.44,70.44
NZDJPY,20040705,133200,70.44,70.44,70.44,70.44
NZDJPY,20040705,133300,70.45,70.45,70.43,70.43
NZDJPY,20040705,133400,70.43,70.43,70.43,70.43
NZDJPY,20040705,133500,70.43,70.43,70.43,70.43
NZDJPY,20040705,133600,70.43,70.44,70.43,70.44
NZDJPY,20040705,133700,70.43,70.43,70.42,70.43
NZDJPY,20040705,133800,70.44,70.44,70.44,70.44
NZDJPY,20040705,133900,70.45,70.46,70.44,70.44
NZDJPY,20040705,134000,70.45,70.46,70.45,70.46
NZDJPY,20040705,134100,70.46,70.46,70.45,70.45
NZDJPY,20040705,134200,70.45,70.45,70.44,70.45
NZDJPY,20040705,134300,70.47,70.49,70.47,70.49
NZDJPY,20040705,134400,70.47,70.48,70.47,70.47
NZDJPY,20040705,134500,70.47,70.47,70.47,70.47
NZDJPY,20040705,134600,70.47,70.47,70.47,70.47
NZDJPY,20040705,134700,70.47,70.47,70.47,70.47
NZDJPY,20040705,134800,70.47,70.47,70.46,70.46
NZDJPY,20040705,134900,70.47,70.47,70.47,70.47
NZDJPY,20040705,135000,70.48,70.49,70.48,70.48
NZDJPY,20040705,135100,70.49,70.49,70.48,70.49
NZDJPY,20040705,135200,70.50,70.50,70.49,70.49
NZDJPY,20040705,135300,70.50,70.51,70.50,70.51
NZDJPY,20040705,135400,70.50,70.50,70.50,70.50
NZDJPY,20040705,135500,70.51,70.53,70.51,70.53
NZDJPY,20040705,135600,70.53,70.53,70.51,70.53
NZDJPY,20040705,135700,70.52,70.53,70.52,70.53
NZDJPY,20040705,135800,70.52,70.52,70.51,70.51
NZDJPY,20040705,135900,70.52,70.58,70.52,70.58
NZDJPY,20040705,140000,70.59,70.62,70.59,70.62
NZDJPY,20040705,140100,70.61,70.62,70.60,70.62
NZDJPY,20040705,140200,70.61,70.62,70.61,70.61
NZDJPY,20040705,140300,70.60,70.60,70.59,70.60
NZDJPY,20040705,140400,70.59,70.59,70.57,70.57
NZDJPY,20040705,140500,70.56,70.56,70.55,70.55
NZDJPY,20040705,140600,70.56,70.56,70.56,70.56
NZDJPY,20040705,140700,70.56,70.57,70.56,70.56
NZDJPY,20040705,140800,70.55,70.55,70.53,70.53
NZDJPY,20040705,140900,70.53,70.53,70.53,70.53
NZDJPY,20040705,141000,70.53,70.53,70.53,70.53
NZDJPY,20040705,141100,70.54,70.56,70.54,70.54
NZDJPY,20040705,141200,70.55,70.56,70.54,70.56
NZDJPY,20040705,141300,70.56,70.56,70.56,70.56
NZDJPY,20040705,141400,70.55,70.55,70.54,70.54
NZDJPY,20040705,141500,70.55,70.56,70.55,70.56
NZDJPY,20040705,141600,70.57,70.58,70.57,70.58
NZDJPY,20040705,141700,70.58,70.58,70.58,70.58
NZDJPY,20040705,141800,70.58,70.58,70.57,70.58
NZDJPY,20040705,141900,70.59,70.63,70.59,70.63
NZDJPY,20040705,142000,70.62,70.67,70.62,70.67
NZDJPY,20040705,142100,70.66,70.66,70.66,70.66
NZDJPY,20040705,142200,70.66,70.66,70.63,70.63
NZDJPY,20040705,142300,70.62,70.62,70.59,70.59
NZDJPY,20040705,142400,70.58,70.60,70.58,70.60
NZDJPY,20040705,142500,70.59,70.59,70.59,70.59
NZDJPY,20040705,142600,70.59,70.61,70.59,70.61
NZDJPY,20040705,142700,70.60,70.60,70.60,70.60
NZDJPY,20040705,142800,70.61,70.61,70.61,70.61
NZDJPY,20040705,142900,70.61,70.61,70.61,70.61
NZDJPY,20040705,143000,70.61,70.61,70.61,70.61
NZDJPY,20040705,143100,70.62,70.62,70.59,70.60
NZDJPY,20040705,143200,70.59,70.59,70.59,70.59
NZDJPY,20040705,143300,70.59,70.59,70.59,70.59
NZDJPY,20040705,143400,70.58,70.59,70.58,70.59
NZDJPY,20040705,143500,70.60,70.61,70.60,70.61
NZDJPY,20040705,143600,70.61,70.61,70.61,70.61
NZDJPY,20040705,143700,70.60,70.60,70.59,70.59
NZDJPY,20040705,143800,70.59,70.60,70.59,70.60
NZDJPY,20040705,143900,70.61,70.61,70.61,70.61
NZDJPY,20040705,144000,70.61,70.61,70.58,70.58
NZDJPY,20040705,144100,70.59,70.59,70.58,70.58
NZDJPY,20040705,144200,70.58,70.58,70.57,70.57
NZDJPY,20040705,144300,70.58,70.58,70.58,70.58
NZDJPY,20040705,144400,70.58,70.58,70.57,70.57
NZDJPY,20040705,144500,70.57,70.57,70.57,70.57
NZDJPY,20040705,144600,70.57,70.57,70.57,70.57
NZDJPY,20040705,144700,70.56,70.56,70.55,70.55
NZDJPY,20040705,144800,70.55,70.55,70.55,70.55
NZDJPY,20040705,144900,70.54,70.56,70.54,70.56
NZDJPY,20040705,145000,70.55,70.55,70.55,70.55
NZDJPY,20040705,145100,70.55,70.55,70.55,70.55
NZDJPY,20040705,145200,70.58,70.58,70.55,70.56
NZDJPY,20040705,145300,70.56,70.56,70.56,70.56
NZDJPY,20040705,145400,70.55,70.55,70.52,70.52
NZDJPY,20040705,145500,70.53,70.53,70.53,70.53
NZDJPY,20040705,145600,70.53,70.53,70.53,70.53
NZDJPY,20040705,145700,70.53,70.53,70.52,70.52
NZDJPY,20040705,145800,70.53,70.53,70.53,70.53
NZDJPY,20040705,145900,70.53,70.53,70.52,70.52
NZDJPY,20040705,150000,70.51,70.51,70.51,70.51
NZDJPY,20040705,150100,70.53,70.55,70.53,70.54
NZDJPY,20040705,150200,70.53,70.55,70.53,70.54
NZDJPY,20040705,150300,70.54,70.54,70.53,70.53
NZDJPY,20040705,150400,70.54,70.56,70.54,70.56
NZDJPY,20040705,150500,70.56,70.56,70.55,70.56
NZDJPY,20040705,150600,70.57,70.57,70.57,70.57
NZDJPY,20040705,150700,70.57,70.58,70.57,70.58
NZDJPY,20040705,150800,70.60,70.62,70.60,70.62
NZDJPY,20040705,150900,70.63,70.63,70.62,70.62
NZDJPY,20040705,151000,70.61,70.61,70.60,70.60
NZDJPY,20040705,151100,70.60,70.61,70.60,70.61
NZDJPY,20040705,151200,70.61,70.61,70.61,70.61
NZDJPY,20040705,151300,70.61,70.61,70.61,70.61
NZDJPY,20040705,151400,70.61,70.61,70.61,70.61
NZDJPY,20040705,151500,70.60,70.61,70.60,70.61
NZDJPY,20040705,151600,70.62,70.62,70.62,70.62
NZDJPY,20040705,151700,70.61,70.64,70.61,70.64
NZDJPY,20040705,151800,70.65,70.65,70.63,70.63
NZDJPY,20040705,151900,70.62,70.63,70.62,70.63
NZDJPY,20040705,152000,70.64,70.64,70.63,70.64
NZDJPY,20040705,152100,70.63,70.64,70.63,70.64
NZDJPY,20040705,152200,70.64,70.65,70.64,70.65
NZDJPY,20040705,152300,70.64,70.64,70.64,70.64
NZDJPY,20040705,152400,70.63,70.63,70.60,70.60
NZDJPY,20040705,152500,70.61,70.61,70.58,70.58
NZDJPY,20040705,152600,70.58,70.58,70.58,70.58
NZDJPY,20040705,152700,70.58,70.58,70.58,70.58
NZDJPY,20040705,152800,70.57,70.57,70.56,70.57
NZDJPY,20040705,152900,70.57,70.58,70.57,70.58
NZDJPY,20040705,153000,70.58,70.58,70.58,70.58
NZDJPY,20040705,153100,70.59,70.59,70.59,70.59
NZDJPY,20040705,153200,70.59,70.59,70.59,70.59
NZDJPY,20040705,153300,70.58,70.59,70.58,70.58
NZDJPY,20040705,153400,70.57,70.57,70.57,70.57
NZDJPY,20040705,153500,70.55,70.55,70.54,70.55
NZDJPY,20040705,153600,70.55,70.55,70.55,70.55
NZDJPY,20040705,153700,70.56,70.56,70.56,70.56
NZDJPY,20040705,153800,70.56,70.56,70.56,70.56
NZDJPY,20040705,153900,70.57,70.58,70.57,70.58
NZDJPY,20040705,154000,70.57,70.57,70.55,70.55
NZDJPY,20040705,154100,70.54,70.54,70.52,70.52
NZDJPY,20040705,154200,70.51,70.51,70.50,70.50
NZDJPY,20040705,154300,70.50,70.50,70.50,70.50
NZDJPY,20040705,154400,70.49,70.49,70.49,70.49
NZDJPY,20040705,154500,70.49,70.49,70.49,70.49
NZDJPY,20040705,154600,70.50,70.50,70.49,70.49
NZDJPY,20040705,154700,70.49,70.49,70.49,70.49
NZDJPY,20040705,154800,70.49,70.49,70.49,70.49
NZDJPY,20040705,154900,70.49,70.49,70.49,70.49
NZDJPY,20040705,155000,70.49,70.49,70.49,70.49
NZDJPY,20040705,155100,70.49,70.49,70.49,70.49
NZDJPY,20040705,155200,70.50,70.50,70.50,70.50
NZDJPY,20040705,155300,70.50,70.50,70.50,70.50
NZDJPY,20040705,155400,70.50,70.50,70.50,70.50
NZDJPY,20040705,155500,70.51,70.51,70.51,70.51
NZDJPY,20040705,155600,70.51,70.51,70.50,70.50
NZDJPY,20040705,155700,70.50,70.50,70.50,70.50
NZDJPY,20040705,155800,70.50,70.50,70.50,70.50
NZDJPY,20040705,155900,70.49,70.49,70.48,70.48
NZDJPY,20040705,160000,70.48,70.48,70.47,70.47
NZDJPY,20040705,160100,70.47,70.48,70.47,70.48
NZDJPY,20040705,160200,70.49,70.49,70.48,70.48
NZDJPY,20040705,160300,70.48,70.48,70.48,70.48
NZDJPY,20040705,160400,70.48,70.48,70.48,70.48
NZDJPY,20040705,160500,70.47,70.47,70.47,70.47
NZDJPY,20040705,160600,70.47,70.47,70.47,70.47
NZDJPY,20040705,160700,70.48,70.48,70.48,70.48
NZDJPY,20040705,160800,70.48,70.48,70.47,70.47
NZDJPY,20040705,160900,70.48,70.50,70.48,70.49
NZDJPY,20040705,161000,70.48,70.48,70.47,70.47
NZDJPY,20040705,161100,70.47,70.47,70.45,70.46
NZDJPY,20040705,161200,70.47,70.47,70.47,70.47
NZDJPY,20040705,161300,70.48,70.53,70.48,70.53
NZDJPY,20040705,161400,70.53,70.53,70.53,70.53
NZDJPY,20040705,161500,70.52,70.52,70.52,70.52
NZDJPY,20040705,161600,70.52,70.52,70.51,70.51
NZDJPY,20040705,161700,70.51,70.51,70.51,70.51
NZDJPY,20040705,161800,70.51,70.51,70.51,70.51
NZDJPY,20040705,161900,70.51,70.51,70.51,70.51
NZDJPY,20040705,162000,70.51,70.53,70.51,70.53
NZDJPY,20040705,162100,70.53,70.53,70.53,70.53
NZDJPY,20040705,162200,70.53,70.53,70.53,70.53
NZDJPY,20040705,162300,70.53,70.53,70.53,70.53
NZDJPY,20040705,162400,70.53,70.53,70.53,70.53
NZDJPY,20040705,162500,70.52,70.53,70.52,70.53
NZDJPY,20040705,162600,70.53,70.53,70.53,70.53
NZDJPY,20040705,162700,70.52,70.52,70.52,70.52
NZDJPY,20040705,162800,70.51,70.51,70.50,70.50
NZDJPY,20040705,162900,70.50,70.50,70.50,70.50
NZDJPY,20040705,163000,70.50,70.51,70.50,70.51
NZDJPY,20040705,163100,70.51,70.51,70.50,70.50
NZDJPY,20040705,163200,70.51,70.53,70.51,70.53
NZDJPY,20040705,163300,70.53,70.53,70.53,70.53
NZDJPY,20040705,163400,70.54,70.54,70.54,70.54
NZDJPY,20040705,163500,70.55,70.58,70.55,70.58
NZDJPY,20040705,163600,70.58,70.58,70.58,70.58
NZDJPY,20040705,163700,70.58,70.58,70.58,70.58
NZDJPY,20040705,163800,70.57,70.57,70.55,70.57
NZDJPY,20040705,163900,70.58,70.58,70.57,70.57
NZDJPY,20040705,164000,70.58,70.58,70.57,70.57
NZDJPY,20040705,164100,70.56,70.56,70.56,70.56
NZDJPY,20040705,164200,70.56,70.56,70.56,70.56
NZDJPY,20040705,164300,70.56,70.56,70.56,70.56
NZDJPY,20040705,164400,70.56,70.56,70.56,70.56
NZDJPY,20040705,164500,70.56,70.56,70.56,70.56
NZDJPY,20040705,164600,70.56,70.56,70.56,70.56
NZDJPY,20040705,164700,70.57,70.57,70.57,70.57
NZDJPY,20040705,164800,70.57,70.57,70.56,70.56
NZDJPY,20040705,164900,70.57,70.59,70.57,70.59
NZDJPY,20040705,165000,70.60,70.61,70.60,70.61
NZDJPY,20040705,165100,70.62,70.62,70.62,70.62
NZDJPY,20040705,165200,70.61,70.61,70.59,70.59
NZDJPY,20040705,165300,70.59,70.59,70.59,70.59
NZDJPY,20040705,165400,70.58,70.58,70.58,70.58
NZDJPY,20040705,165500,70.57,70.57,70.56,70.56
NZDJPY,20040705,165600,70.57,70.59,70.57,70.59
NZDJPY,20040705,165700,70.60,70.62,70.60,70.62
NZDJPY,20040705,165800,70.61,70.61,70.61,70.61
NZDJPY,20040705,165900,70.62,70.63,70.62,70.63
NZDJPY,20040705,170000,70.64,70.64,70.64,70.64
NZDJPY,20040705,170100,70.65,70.67,70.65,70.67
NZDJPY,20040705,170200,70.66,70.66,70.64,70.64
NZDJPY,20040705,170300,70.62,70.62,70.62,70.62
NZDJPY,20040705,170400,70.61,70.61,70.61,70.61
NZDJPY,20040705,170500,70.61,70.62,70.61,70.62
NZDJPY,20040705,170600,70.63,70.63,70.62,70.62
NZDJPY,20040705,170700,70.63,70.63,70.63,70.63
NZDJPY,20040705,170800,70.63,70.63,70.63,70.63
NZDJPY,20040705,170900,70.63,70.63,70.62,70.62
NZDJPY,20040705,171000,70.61,70.61,70.61,70.61
NZDJPY,20040705,171100,70.60,70.60,70.58,70.58
NZDJPY,20040705,171200,70.59,70.59,70.59,70.59
NZDJPY,20040705,171300,70.59,70.59,70.59,70.59
NZDJPY,20040705,171400,70.59,70.59,70.59,70.59
NZDJPY,20040705,171500,70.59,70.59,70.59,70.59
NZDJPY,20040705,171600,70.59,70.59,70.59,70.59
NZDJPY,20040705,171700,70.58,70.58,70.57,70.57
NZDJPY,20040705,171800,70.57,70.57,70.57,70.57
NZDJPY,20040705,171900,70.55,70.55,70.55,70.55
NZDJPY,20040705,172000,70.55,70.55,70.55,70.55
NZDJPY,20040705,172100,70.55,70.55,70.55,70.55
NZDJPY,20040705,172200,70.55,70.55,70.55,70.55
NZDJPY,20040705,172300,70.55,70.56,70.55,70.56
NZDJPY,20040705,172400,70.55,70.55,70.55,70.55
NZDJPY,20040705,172500,70.55,70.55,70.55,70.55
NZDJPY,20040705,172600,70.55,70.55,70.54,70.54
NZDJPY,20040705,172700,70.54,70.54,70.54,70.54
NZDJPY,20040705,172800,70.55,70.56,70.55,70.56
NZDJPY,20040705,172900,70.55,70.55,70.53,70.53
NZDJPY,20040705,173000,70.53,70.53,70.53,70.53
NZDJPY,20040705,173100,70.54,70.54,70.53,70.54
NZDJPY,20040705,173200,70.55,70.57,70.55,70.57
NZDJPY,20040705,173300,70.57,70.57,70.57,70.57
NZDJPY,20040705,173400,70.56,70.58,70.56,70.58
NZDJPY,20040705,173500,70.58,70.58,70.58,70.58
NZDJPY,20040705,173600,70.57,70.57,70.56,70.56
NZDJPY,20040705,173700,70.56,70.56,70.55,70.55
NZDJPY,20040705,173800,70.55,70.55,70.55,70.55
NZDJPY,20040705,173900,70.56,70.56,70.54,70.54
NZDJPY,20040705,174000,70.55,70.55,70.55,70.55
NZDJPY,20040705,174100,70.53,70.53,70.53,70.53
NZDJPY,20040705,174200,70.53,70.53,70.52,70.53
NZDJPY,20040705,174300,70.52,70.52,70.52,70.52
NZDJPY,20040705,174400,70.52,70.53,70.52,70.53
NZDJPY,20040705,174500,70.55,70.55,70.55,70.55
NZDJPY,20040705,174600,70.56,70.56,70.56,70.56
NZDJPY,20040705,174700,70.55,70.55,70.55,70.55
NZDJPY,20040705,174800,70.55,70.55,70.55,70.55
NZDJPY,20040705,174900,70.56,70.57,70.56,70.57
NZDJPY,20040705,175000,70.59,70.62,70.59,70.62
NZDJPY,20040705,175100,70.64,70.64,70.64,70.64
NZDJPY,20040705,175200,70.64,70.64,70.64,70.64
NZDJPY,20040705,175300,70.64,70.64,70.61,70.61
NZDJPY,20040705,175400,70.61,70.61,70.61,70.61
NZDJPY,20040705,175500,70.61,70.61,70.61,70.61
NZDJPY,20040705,175600,70.58,70.58,70.56,70.56
NZDJPY,20040705,175700,70.55,70.58,70.55,70.58
NZDJPY,20040705,175800,70.58,70.58,70.58,70.58
NZDJPY,20040705,175900,70.60,70.60,70.58,70.58
NZDJPY,20040705,180000,70.59,70.61,70.59,70.60
NZDJPY,20040705,180100,70.60,70.60,70.60,70.60
NZDJPY,20040705,180200,70.60,70.60,70.60,70.60
NZDJPY,20040705,180300,70.59,70.59,70.59,70.59
NZDJPY,20040705,180400,70.60,70.61,70.60,70.60
NZDJPY,20040705,180500,70.59,70.59,70.59,70.59
NZDJPY,20040705,180600,70.59,70.59,70.58,70.58
NZDJPY,20040705,180700,70.58,70.58,70.58,70.58
NZDJPY,20040705,180800,70.58,70.62,70.58,70.62
NZDJPY,20040705,180900,70.62,70.62,70.62,70.62
NZDJPY,20040705,181000,70.63,70.64,70.63,70.63
NZDJPY,20040705,181100,70.63,70.63,70.61,70.61
NZDJPY,20040705,181200,70.61,70.61,70.61,70.61
NZDJPY,20040705,181300,70.62,70.63,70.62,70.63
NZDJPY,20040705,181400,70.63,70.63,70.63,70.63
NZDJPY,20040705,181500,70.62,70.62,70.62,70.62
NZDJPY,20040705,181600,70.62,70.62,70.62,70.62
NZDJPY,20040705,181700,70.62,70.62,70.60,70.60
NZDJPY,20040705,181800,70.57,70.57,70.56,70.57
NZDJPY,20040705,181900,70.57,70.57,70.57,70.57
NZDJPY,20040705,182000,70.57,70.57,70.57,70.57
NZDJPY,20040705,182100,70.58,70.58,70.58,70.58
NZDJPY,20040705,182200,70.58,70.58,70.57,70.57
NZDJPY,20040705,182300,70.56,70.56,70.56,70.56
NZDJPY,20040705,182400,70.56,70.56,70.56,70.56
NZDJPY,20040705,182500,70.56,70.56,70.56,70.56
NZDJPY,20040705,182600,70.56,70.57,70.56,70.57
NZDJPY,20040705,182700,70.58,70.58,70.56,70.56
NZDJPY,20040705,182800,70.57,70.58,70.57,70.58
NZDJPY,20040705,182900,70.58,70.58,70.58,70.58
NZDJPY,20040705,183000,70.60,70.60,70.60,70.60
NZDJPY,20040705,183100,70.60,70.62,70.60,70.62
NZDJPY,20040705,183200,70.64,70.64,70.64,70.64
NZDJPY,20040705,183300,70.65,70.66,70.64,70.64
NZDJPY,20040705,183400,70.61,70.61,70.59,70.59
NZDJPY,20040705,183500,70.58,70.58,70.58,70.58
NZDJPY,20040705,183600,70.58,70.58,70.58,70.58
NZDJPY,20040705,183700,70.58,70.59,70.58,70.59
NZDJPY,20040705,183800,70.59,70.59,70.59,70.59
NZDJPY,20040705,183900,70.58,70.59,70.58,70.59
NZDJPY,20040705,184000,70.60,70.60,70.60,70.60
NZDJPY,20040705,184100,70.60,70.60,70.60,70.60
NZDJPY,20040705,184200,70.60,70.60,70.60,70.60
NZDJPY,20040705,184300,70.60,70.60,70.60,70.60
NZDJPY,20040705,184400,70.60,70.60,70.60,70.60
NZDJPY,20040705,184500,70.60,70.60,70.60,70.60
NZDJPY,20040705,184600,70.59,70.59,70.59,70.59
NZDJPY,20040705,184700,70.59,70.59,70.59,70.59
NZDJPY,20040705,184800,70.59,70.59,70.59,70.59
NZDJPY,20040705,184900,70.60,70.60,70.60,70.60
NZDJPY,20040705,185000,70.60,70.60,70.59,70.59
NZDJPY,20040705,185100,70.59,70.59,70.59,70.59
NZDJPY,20040705,185200,70.58,70.59,70.58,70.59
NZDJPY,20040705,185300,70.58,70.58,70.57,70.57
NZDJPY,20040705,185400,70.57,70.57,70.57,70.57
NZDJPY,20040705,185500,70.57,70.57,70.57,70.57
NZDJPY,20040705,185600,70.57,70.57,70.57,70.57
NZDJPY,20040705,185700,70.57,70.57,70.57,70.57
NZDJPY,20040705,185800,70.57,70.57,70.57,70.57
NZDJPY,20040705,185900,70.57,70.57,70.57,70.57
NZDJPY,20040705,190000,70.57,70.58,70.57,70.57
NZDJPY,20040705,190100,70.58,70.58,70.58,70.58
NZDJPY,20040705,190200,70.58,70.58,70.58,70.58
NZDJPY,20040705,190300,70.58,70.58,70.58,70.58
NZDJPY,20040705,190400,70.58,70.58,70.57,70.57
NZDJPY,20040705,190500,70.56,70.56,70.56,70.56
NZDJPY,20040705,190600,70.56,70.56,70.56,70.56
NZDJPY,20040705,190700,70.56,70.56,70.55,70.55
NZDJPY,20040705,190800,70.54,70.54,70.54,70.54
NZDJPY,20040705,190900,70.54,70.54,70.54,70.54
NZDJPY,20040705,191000,70.54,70.54,70.54,70.54
NZDJPY,20040705,191100,70.54,70.54,70.54,70.54
NZDJPY,20040705,191200,70.53,70.53,70.53,70.53
NZDJPY,20040705,191300,70.53,70.53,70.53,70.53
NZDJPY,20040705,191400,70.53,70.53,70.53,70.53
NZDJPY,20040705,191500,70.53,70.53,70.53,70.53
NZDJPY,20040705,191600,70.53,70.53,70.53,70.53
NZDJPY,20040705,191700,70.53,70.53,70.53,70.53
NZDJPY,20040705,191800,70.53,70.53,70.51,70.51
NZDJPY,20040705,191900,70.51,70.51,70.51,70.51
NZDJPY,20040705,192000,70.52,70.52,70.52,70.52
NZDJPY,20040705,192100,70.52,70.53,70.52,70.53
NZDJPY,20040705,192200,70.53,70.53,70.53,70.53
NZDJPY,20040705,192300,70.53,70.53,70.53,70.53
NZDJPY,20040705,192400,70.53,70.53,70.53,70.53
NZDJPY,20040705,192500,70.52,70.53,70.52,70.53
NZDJPY,20040705,192600,70.53,70.53,70.53,70.53
NZDJPY,20040705,192700,70.53,70.53,70.52,70.52
NZDJPY,20040705,192800,70.52,70.52,70.52,70.52
NZDJPY,20040705,192900,70.52,70.52,70.52,70.52
NZDJPY,20040705,193000,70.52,70.52,70.52,70.52
NZDJPY,20040705,193100,70.51,70.51,70.50,70.50
NZDJPY,20040705,193200,70.50,70.50,70.50,70.50
NZDJPY,20040705,193300,70.50,70.50,70.50,70.50
NZDJPY,20040705,193400,70.50,70.51,70.50,70.51
NZDJPY,20040705,193500,70.51,70.51,70.51,70.51
NZDJPY,20040705,193600,70.51,70.51,70.51,70.51
NZDJPY,20040705,193700,70.54,70.54,70.54,70.54
NZDJPY,20040705,193800,70.54,70.54,70.54,70.54
NZDJPY,20040705,193900,70.54,70.54,70.54,70.54
NZDJPY,20040705,194000,70.55,70.55,70.55,70.55
NZDJPY,20040705,194100,70.55,70.55,70.53,70.53
NZDJPY,20040705,194200,70.53,70.53,70.53,70.53
NZDJPY,20040705,194300,70.53,70.53,70.53,70.53
NZDJPY,20040705,194400,70.53,70.53,70.53,70.53
NZDJPY,20040705,194500,70.53,70.53,70.53,70.53
NZDJPY,20040705,194600,70.53,70.53,70.53,70.53
NZDJPY,20040705,194700,70.53,70.53,70.53,70.53
NZDJPY,20040705,194800,70.53,70.53,70.53,70.53
NZDJPY,20040705,194900,70.53,70.53,70.53,70.53
NZDJPY,20040705,195000,70.53,70.53,70.53,70.53
NZDJPY,20040705,195100,70.53,70.53,70.53,70.53
NZDJPY,20040705,195200,70.53,70.53,70.53,70.53
NZDJPY,20040705,195300,70.54,70.54,70.54,70.54
NZDJPY,20040705,195400,70.55,70.55,70.54,70.54
NZDJPY,20040705,195500,70.53,70.53,70.53,70.53
NZDJPY,20040705,195600,70.53,70.53,70.53,70.53
NZDJPY,20040705,195700,70.53,70.53,70.53,70.53
NZDJPY,20040705,195800,70.53,70.53,70.53,70.53
NZDJPY,20040705,195900,70.53,70.53,70.53,70.53
NZDJPY,20040705,200000,70.53,70.53,70.53,70.53
NZDJPY,20040705,200100,70.53,70.53,70.53,70.53
NZDJPY,20040705,200200,70.53,70.53,70.53,70.53
NZDJPY,20040705,200300,70.53,70.53,70.53,70.53
NZDJPY,20040705,200400,70.54,70.54,70.54,70.54
NZDJPY,20040705,200500,70.54,70.54,70.53,70.53
NZDJPY,20040705,200600,70.53,70.53,70.53,70.53
NZDJPY,20040705,200700,70.53,70.53,70.53,70.53
NZDJPY,20040705,200800,70.53,70.54,70.53,70.54
NZDJPY,20040705,200900,70.54,70.54,70.54,70.54
NZDJPY,20040705,201000,70.54,70.54,70.54,70.54
NZDJPY,20040705,201100,70.53,70.53,70.53,70.53
NZDJPY,20040705,201200,70.53,70.55,70.53,70.55
NZDJPY,20040705,201300,70.56,70.56,70.56,70.56
NZDJPY,20040705,201400,70.56,70.56,70.56,70.56
NZDJPY,20040705,201500,70.56,70.56,70.56,70.56
NZDJPY,20040705,201600,70.56,70.56,70.56,70.56
NZDJPY,20040705,201700,70.56,70.56,70.56,70.56
NZDJPY,20040705,201800,70.56,70.56,70.56,70.56
NZDJPY,20040705,201900,70.56,70.56,70.56,70.56
NZDJPY,20040705,202000,70.56,70.56,70.56,70.56
NZDJPY,20040705,202100,70.56,70.56,70.56,70.56
NZDJPY,20040705,202200,70.56,70.56,70.56,70.56
NZDJPY,20040705,202300,70.56,70.56,70.56,70.56
NZDJPY,20040705,202400,70.56,70.56,70.55,70.55
NZDJPY,20040705,202500,70.55,70.55,70.53,70.53
NZDJPY,20040705,202600,70.53,70.53,70.53,70.53
NZDJPY,20040705,202700,70.53,70.53,70.53,70.53
NZDJPY,20040705,202800,70.53,70.53,70.53,70.53
NZDJPY,20040705,202900,70.53,70.53,70.53,70.53
NZDJPY,20040705,203000,70.53,70.53,70.53,70.53
NZDJPY,20040705,203100,70.54,70.54,70.54,70.54
NZDJPY,20040705,203200,70.54,70.54,70.54,70.54
NZDJPY,20040705,203300,70.54,70.54,70.54,70.54
NZDJPY,20040705,203400,70.53,70.53,70.53,70.53
NZDJPY,20040705,203500,70.53,70.53,70.53,70.53
NZDJPY,20040705,203600,70.53,70.54,70.53,70.54
NZDJPY,20040705,203700,70.55,70.55,70.54,70.54
NZDJPY,20040705,203900,70.54,70.54,70.54,70.54
NZDJPY,20040705,204000,70.55,70.56,70.55,70.56
NZDJPY,20040705,204100,70.56,70.56,70.56,70.56
NZDJPY,20040705,204200,70.56,70.56,70.56,70.56
NZDJPY,20040705,204300,70.56,70.56,70.56,70.56
NZDJPY,20040705,204400,70.56,70.56,70.56,70.56
NZDJPY,20040705,204500,70.56,70.56,70.56,70.56
NZDJPY,20040705,204600,70.56,70.56,70.56,70.56
NZDJPY,20040705,204700,70.56,70.56,70.56,70.56
NZDJPY,20040705,204800,70.56,70.56,70.56,70.56
NZDJPY,20040705,204900,70.56,70.56,70.56,70.56
NZDJPY,20040705,205000,70.56,70.56,70.56,70.56
NZDJPY,20040705,205100,70.55,70.55,70.55,70.55
NZDJPY,20040705,205300,70.55,70.56,70.55,70.56
NZDJPY,20040705,205400,70.56,70.56,70.56,70.56
NZDJPY,20040705,205500,70.56,70.56,70.56,70.56
NZDJPY,20040705,205600,70.56,70.56,70.56,70.56
NZDJPY,20040705,205700,70.56,70.56,70.56,70.56
NZDJPY,20040705,205800,70.56,70.56,70.56,70.56
NZDJPY,20040705,205900,70.56,70.56,70.56,70.56
NZDJPY,20040705,210000,70.56,70.56,70.55,70.55
NZDJPY,20040705,210100,70.55,70.55,70.55,70.55
NZDJPY,20040705,210200,70.55,70.56,70.55,70.56
NZDJPY,20040705,210300,70.55,70.55,70.55,70.55
NZDJPY,20040705,210400,70.55,70.56,70.55,70.56
NZDJPY,20040705,210500,70.56,70.56,70.56,70.56
NZDJPY,20040705,210600,70.55,70.56,70.55,70.56
NZDJPY,20040705,210700,70.56,70.56,70.56,70.56
NZDJPY,20040705,210800,70.56,70.56,70.56,70.56
NZDJPY,20040705,210900,70.56,70.57,70.56,70.57
NZDJPY,20040705,211000,70.57,70.57,70.57,70.57
NZDJPY,20040705,211100,70.57,70.57,70.57,70.57
NZDJPY,20040705,211200,70.57,70.57,70.57,70.57
NZDJPY,20040705,211300,70.57,70.57,70.57,70.57
NZDJPY,20040705,211400,70.58,70.58,70.57,70.58
NZDJPY,20040705,211500,70.57,70.57,70.57,70.57
NZDJPY,20040705,211600,70.58,70.58,70.58,70.58
NZDJPY,20040705,211700,70.58,70.58,70.58,70.58
NZDJPY,20040705,211800,70.58,70.58,70.58,70.58
NZDJPY,20040705,211900,70.59,70.60,70.59,70.60
NZDJPY,20040705,212000,70.60,70.60,70.60,70.60
NZDJPY,20040705,212100,70.61,70.63,70.61,70.63
NZDJPY,20040705,212200,70.62,70.62,70.62,70.62
NZDJPY,20040705,212300,70.63,70.63,70.63,70.63
NZDJPY,20040705,212400,70.62,70.62,70.61,70.61
NZDJPY,20040705,212500,70.62,70.63,70.62,70.62
NZDJPY,20040705,212600,70.61,70.61,70.58,70.58
NZDJPY,20040705,212700,70.57,70.57,70.51,70.51
NZDJPY,20040705,212800,70.51,70.53,70.51,70.53
NZDJPY,20040705,212900,70.54,70.54,70.53,70.53
NZDJPY,20040705,213000,70.54,70.55,70.54,70.55
NZDJPY,20040705,213100,70.56,70.57,70.55,70.57
NZDJPY,20040705,213200,70.57,70.57,70.57,70.57
NZDJPY,20040705,213300,70.57,70.57,70.57,70.57
NZDJPY,20040705,213400,70.57,70.57,70.57,70.57
NZDJPY,20040705,213500,70.58,70.58,70.58,70.58
NZDJPY,20040705,213600,70.58,70.58,70.58,70.58
NZDJPY,20040705,213700,70.58,70.58,70.58,70.58
NZDJPY,20040705,213800,70.58,70.58,70.58,70.58
NZDJPY,20040705,213900,70.58,70.58,70.58,70.58
NZDJPY,20040705,214000,70.58,70.58,70.58,70.58
NZDJPY,20040705,214100,70.58,70.58,70.58,70.58
NZDJPY,20040705,214200,70.58,70.58,70.58,70.58
NZDJPY,20040705,214300,70.58,70.58,70.58,70.58
NZDJPY,20040705,214400,70.57,70.57,70.57,70.57
NZDJPY,20040705,214500,70.58,70.59,70.58,70.59
NZDJPY,20040705,214600,70.59,70.59,70.59,70.59
NZDJPY,20040705,214700,70.60,70.60,70.60,70.60
NZDJPY,20040705,214800,70.60,70.60,70.60,70.60
NZDJPY,20040705,214900,70.60,70.60,70.60,70.60
NZDJPY,20040705,215000,70.60,70.60,70.60,70.60
NZDJPY,20040705,215100,70.60,70.60,70.59,70.59
NZDJPY,20040705,215200,70.59,70.59,70.59,70.59
NZDJPY,20040705,215300,70.58,70.59,70.58,70.59
NZDJPY,20040705,215400,70.60,70.60,70.59,70.60
NZDJPY,20040705,215500,70.60,70.60,70.60,70.60
NZDJPY,20040705,215600,70.61,70.61,70.61,70.61
NZDJPY,20040705,215700,70.61,70.61,70.61,70.61
NZDJPY,20040705,215800,70.61,70.62,70.61,70.62
NZDJPY,20040705,215900,70.62,70.62,70.62,70.62
NZDJPY,20040705,220000,70.62,70.62,70.62,70.62
NZDJPY,20040705,220100,70.62,70.62,70.62,70.62
NZDJPY,20040705,220200,70.62,70.62,70.62,70.62
NZDJPY,20040705,220300,70.62,70.63,70.62,70.63
NZDJPY,20040705,220400,70.64,70.64,70.63,70.63
NZDJPY,20040705,220500,70.62,70.62,70.62,70.62
NZDJPY,20040705,220600,70.62,70.62,70.61,70.61
NZDJPY,20040705,220700,70.61,70.61,70.61,70.61
NZDJPY,20040705,220800,70.61,70.61,70.61,70.61
NZDJPY,20040705,220900,70.61,70.62,70.61,70.61
NZDJPY,20040705,221000,70.61,70.61,70.61,70.61
NZDJPY,20040705,221100,70.61,70.61,70.61,70.61
NZDJPY,20040705,221200,70.60,70.60,70.60,70.60
NZDJPY,20040705,221300,70.60,70.60,70.60,70.60
NZDJPY,20040705,221400,70.60,70.60,70.60,70.60
NZDJPY,20040705,221500,70.60,70.61,70.60,70.61
NZDJPY,20040705,221600,70.60,70.60,70.60,70.60
NZDJPY,20040705,221700,70.60,70.60,70.60,70.60
NZDJPY,20040705,221800,70.60,70.61,70.60,70.61
NZDJPY,20040705,221900,70.61,70.61,70.60,70.60
NZDJPY,20040705,222000,70.59,70.59,70.59,70.59
NZDJPY,20040705,222100,70.59,70.59,70.57,70.57
NZDJPY,20040705,222200,70.57,70.57,70.57,70.57
NZDJPY,20040705,222300,70.57,70.57,70.57,70.57
NZDJPY,20040705,222400,70.56,70.57,70.56,70.57
NZDJPY,20040705,222500,70.57,70.57,70.57,70.57
NZDJPY,20040705,222600,70.56,70.56,70.56,70.56
NZDJPY,20040705,222700,70.57,70.57,70.56,70.56
NZDJPY,20040705,222800,70.56,70.56,70.56,70.56
NZDJPY,20040705,222900,70.57,70.57,70.57,70.57
NZDJPY,20040705,223000,70.56,70.57,70.56,70.57
NZDJPY,20040705,223100,70.57,70.57,70.57,70.57
NZDJPY,20040705,223200,70.58,70.58,70.58,70.58
NZDJPY,20040705,223300,70.58,70.58,70.58,70.58
NZDJPY,20040705,223400,70.59,70.59,70.59,70.59
NZDJPY,20040705,223500,70.60,70.60,70.60,70.60
NZDJPY,20040705,223600,70.60,70.60,70.60,70.60
NZDJPY,20040705,223700,70.60,70.60,70.59,70.59
NZDJPY,20040705,223800,70.59,70.59,70.59,70.59
NZDJPY,20040705,223900,70.59,70.59,70.59,70.59
NZDJPY,20040705,224000,70.59,70.59,70.59,70.59
NZDJPY,20040705,224100,70.59,70.59,70.59,70.59
NZDJPY,20040705,224200,70.59,70.60,70.59,70.60
NZDJPY,20040705,224300,70.60,70.60,70.60,70.60
NZDJPY,20040705,224400,70.60,70.60,70.60,70.60
NZDJPY,20040705,224500,70.59,70.59,70.59,70.59
NZDJPY,20040705,224600,70.60,70.60,70.60,70.60
NZDJPY,20040705,224700,70.60,70.60,70.60,70.60
NZDJPY,20040705,224800,70.60,70.60,70.60,70.60
NZDJPY,20040705,224900,70.60,70.60,70.60,70.60
NZDJPY,20040705,225000,70.60,70.60,70.60,70.60
NZDJPY,20040705,225100,70.60,70.60,70.59,70.59
NZDJPY,20040705,225200,70.59,70.59,70.59,70.59
NZDJPY,20040705,225300,70.59,70.59,70.59,70.59
NZDJPY,20040705,225400,70.59,70.60,70.59,70.60
NZDJPY,20040705,225500,70.60,70.60,70.60,70.60
NZDJPY,20040705,225600,70.59,70.60,70.59,70.60
NZDJPY,20040705,225700,70.59,70.60,70.59,70.60
NZDJPY,20040705,225800,70.59,70.59,70.59,70.59
NZDJPY,20040705,225900,70.59,70.59,70.59,70.59
NZDJPY,20040705,230000,70.59,70.59,70.59,70.59
NZDJPY,20040705,230100,70.58,70.58,70.58,70.58
NZDJPY,20040705,230200,70.58,70.58,70.58,70.58
NZDJPY,20040705,230300,70.58,70.58,70.58,70.58
NZDJPY,20040705,230400,70.59,70.59,70.59,70.59
NZDJPY,20040705,230500,70.59,70.59,70.59,70.59
NZDJPY,20040705,230600,70.59,70.59,70.59,70.59
NZDJPY,20040705,230700,70.59,70.59,70.59,70.59
NZDJPY,20040705,230800,70.59,70.59,70.59,70.59
NZDJPY,20040705,230900,70.59,70.59,70.59,70.59
NZDJPY,20040705,231000,70.59,70.59,70.59,70.59
NZDJPY,20040705,231100,70.59,70.60,70.59,70.60
NZDJPY,20040705,231200,70.60,70.60,70.60,70.60
NZDJPY,20040705,231300,70.61,70.61,70.61,70.61
NZDJPY,20040705,231400,70.61,70.61,70.61,70.61
NZDJPY,20040705,231500,70.61,70.61,70.61,70.61
NZDJPY,20040705,231600,70.61,70.62,70.61,70.62
NZDJPY,20040705,231700,70.62,70.62,70.62,70.62
NZDJPY,20040705,231800,70.62,70.62,70.62,70.62
NZDJPY,20040705,231900,70.62,70.62,70.62,70.62
NZDJPY,20040705,232000,70.61,70.61,70.60,70.60
NZDJPY,20040705,232100,70.60,70.60,70.60,70.60
NZDJPY,20040705,232200,70.60,70.60,70.60,70.60
NZDJPY,20040705,232300,70.60,70.60,70.59,70.59
NZDJPY,20040705,232400,70.58,70.58,70.58,70.58
NZDJPY,20040705,232500,70.58,70.59,70.58,70.59
NZDJPY,20040705,232600,70.61,70.61,70.61,70.61
NZDJPY,20040705,232700,70.61,70.62,70.61,70.62
NZDJPY,20040705,232800,70.62,70.62,70.62,70.62
NZDJPY,20040705,232900,70.62,70.62,70.61,70.61
NZDJPY,20040705,233000,70.61,70.61,70.61,70.61
NZDJPY,20040705,233100,70.61,70.61,70.61,70.61
NZDJPY,20040705,233200,70.61,70.61,70.61,70.61
NZDJPY,20040705,233300,70.61,70.61,70.61,70.61
NZDJPY,20040705,233400,70.62,70.62,70.62,70.62
NZDJPY,20040705,233500,70.62,70.62,70.62,70.62
NZDJPY,20040705,233600,70.62,70.62,70.62,70.62
NZDJPY,20040705,233700,70.62,70.62,70.62,70.62
NZDJPY,20040705,233800,70.62,70.62,70.62,70.62
NZDJPY,20040705,233900,70.62,70.63,70.62,70.63
NZDJPY,20040705,234000,70.64,70.64,70.64,70.64
NZDJPY,20040705,234100,70.64,70.64,70.64,70.64
NZDJPY,20040705,234200,70.64,70.64,70.64,70.64
NZDJPY,20040705,234300,70.64,70.64,70.64,70.64
NZDJPY,20040705,234400,70.64,70.64,70.64,70.64
NZDJPY,20040705,234500,70.64,70.64,70.64,70.64
NZDJPY,20040705,234600,70.64,70.64,70.64,70.64
NZDJPY,20040705,234700,70.64,70.64,70.64,70.64
NZDJPY,20040705,234800,70.64,70.64,70.64,70.64
NZDJPY,20040705,234900,70.64,70.65,70.64,70.65
NZDJPY,20040705,235000,70.65,70.65,70.65,70.65
NZDJPY,20040705,235100,70.65,70.65,70.65,70.65
NZDJPY,20040705,235200,70.64,70.64,70.64,70.64
NZDJPY,20040705,235300,70.64,70.64,70.64,70.64
NZDJPY,20040705,235400,70.64,70.64,70.63,70.63
NZDJPY,20040705,235500,70.64,70.64,70.64,70.64
NZDJPY,20040705,235600,70.64,70.64,70.64,70.64
NZDJPY,20040705,235700,70.64,70.64,70.64,70.64
NZDJPY,20040705,235800,70.64,70.65,70.64,70.65
NZDJPY,20040705,235900,70.65,70.65,70.65,70.65
NZDJPY,20040706,000000,70.65,70.65,70.64,70.64
XAUUSD,20040705,000200,397.8,397.8,397.8,397.8
XAUUSD,20040705,001200,397.8,397.8,397.8,397.8
XAUUSD,20040705,002200,397.8,397.8,397.8,397.8
XAUUSD,20040705,003200,397.8,397.8,397.8,397.8
XAUUSD,20040705,004200,397.8,397.8,397.8,397.8
XAUUSD,20040705,005200,397.8,397.8,397.8,397.8
XAUUSD,20040705,010200,397.8,397.8,397.8,397.8
XAUUSD,20040705,011200,397.8,397.8,397.8,397.8
XAUUSD,20040705,012200,397.8,397.8,397.8,397.8
XAUUSD,20040705,013200,397.8,397.8,397.8,397.8
XAUUSD,20040705,014200,397.8,397.8,397.8,397.8
XAUUSD,20040705,015200,397.8,397.8,397.8,397.8
XAUUSD,20040705,020200,397.8,397.8,397.8,397.8
XAUUSD,20040705,021200,397.8,397.8,397.8,397.8
XAUUSD,20040705,022200,397.8,397.8,397.6,397.6
XAUUSD,20040705,022300,397.5,397.6,397.5,397.6
XAUUSD,20040705,022400,397.5,397.5,397.5,397.5
XAUUSD,20040705,023400,397.5,397.5,397.5,397.5
XAUUSD,20040705,024400,397.5,397.5,397.5,397.5
XAUUSD,20040705,025400,397.5,397.5,397.5,397.5
XAUUSD,20040705,030400,397.5,397.5,397.5,397.5
XAUUSD,20040705,030900,397.6,397.6,397.6,397.6
XAUUSD,20040705,031100,397.5,397.5,397.5,397.5
XAUUSD,20040705,032100,397.5,397.5,397.5,397.5
XAUUSD,20040705,033100,397.5,397.5,397.5,397.5
XAUUSD,20040705,033200,397.4,397.4,397.4,397.4
XAUUSD,20040705,033600,397.5,397.5,397.5,397.5
XAUUSD,20040705,034700,397.5,397.5,397.5,397.5
XAUUSD,20040705,035700,397.5,397.5,397.5,397.5
XAUUSD,20040705,040700,397.5,397.5,397.5,397.5
XAUUSD,20040705,041700,397.5,397.5,397.5,397.5
XAUUSD,20040705,042700,397.5,397.5,397.5,397.5
XAUUSD,20040705,043700,397.5,397.5,397.5,397.5
XAUUSD,20040705,044700,397.5,397.6,397.5,397.5
XAUUSD,20040705,045300,397.4,397.4,397.4,397.4
XAUUSD,20040705,045600,397.5,397.5,397.5,397.5
XAUUSD,20040705,050000,397.3,397.3,397.3,397.3
XAUUSD,20040705,050100,397.4,397.4,397.4,397.4
XAUUSD,20040705,051100,397.4,397.5,397.3,397.5
XAUUSD,20040705,052100,397.5,397.5,397.5,397.5
XAUUSD,20040705,052600,397.4,397.4,397.4,397.4
XAUUSD,20040705,052700,397.6,397.6,397.6,397.6
XAUUSD,20040705,053700,397.6,397.6,397.6,397.6
XAUUSD,20040705,053900,397.5,397.5,397.5,397.5
XAUUSD,20040705,054400,397.4,397.5,397.4,397.5
XAUUSD,20040705,054500,397.3,397.3,397.3,397.3
XAUUSD,20040705,055400,397.5,397.5,397.5,397.5
XAUUSD,20040705,060400,397.5,397.5,397.5,397.5
XAUUSD,20040705,060900,397.6,397.6,397.6,397.6
XAUUSD,20040705,061900,397.6,397.6,397.5,397.5
XAUUSD,20040705,062300,397.4,397.4,397.4,397.4
XAUUSD,20040705,062400,397.3,397.3,397.3,397.3
XAUUSD,20040705,063400,397.3,397.3,397.3,397.3
XAUUSD,20040705,064400,397.3,397.3,397.3,397.3
XAUUSD,20040705,064800,397.2,397.2,397.2,397.2
XAUUSD,20040705,065100,397.3,397.3,397.3,397.3
XAUUSD,20040705,065600,397.2,397.2,397.2,397.2
XAUUSD,20040705,070600,397.2,397.2,397.2,397.2
XAUUSD,20040705,071200,397.3,397.3,397.3,397.3
XAUUSD,20040705,071400,397.4,397.4,397.4,397.4
XAUUSD,20040705,071600,397.3,397.3,397.3,397.3
XAUUSD,20040705,072500,397.4,397.4,397.4,397.4
XAUUSD,20040705,072900,397.3,397.3,397.3,397.3
XAUUSD,20040705,073000,397.2,397.2,397.2,397.2
XAUUSD,20040705,073300,397.1,397.1,397.1,397.1
XAUUSD,20040705,073500,397.0,397.0,397.0,397.0
XAUUSD,20040705,074500,397.0,397.0,397.0,397.0
XAUUSD,20040705,075300,396.9,396.9,396.9,396.9
XAUUSD,20040705,075600,397.0,397.0,397.0,397.0
XAUUSD,20040705,075800,397.1,397.1,397.1,397.1
XAUUSD,20040705,080700,397.2,397.2,397.2,397.2
XAUUSD,20040705,081700,397.2,397.2,397.2,397.2
XAUUSD,20040705,082100,397.3,397.3,397.3,397.3
XAUUSD,20040705,082400,397.4,397.4,397.4,397.4
XAUUSD,20040705,083300,397.5,397.5,397.5,397.5
XAUUSD,20040705,083700,397.6,397.6,397.6,397.6
XAUUSD,20040705,083800,397.7,397.7,397.7,397.7
XAUUSD,20040705,083900,397.8,397.8,397.8,397.8
XAUUSD,20040705,084300,397.9,398.0,397.8,397.8
XAUUSD,20040705,084500,397.9,398.1,397.9,398.0
XAUUSD,20040705,084600,398.1,398.1,398.1,398.1
XAUUSD,20040705,084700,398.2,398.2,398.2,398.2
XAUUSD,20040705,085000,398.1,398.1,398.1,398.1
XAUUSD,20040705,085100,398.2,398.6,398.2,398.6
XAUUSD,20040705,085400,398.5,398.5,398.5,398.5
XAUUSD,20040705,085700,398.6,398.6,398.6,398.6
XAUUSD,20040705,090100,398.5,398.5,398.5,398.5
XAUUSD,20040705,090400,398.4,398.4,398.3,398.3
XAUUSD,20040705,090500,398.2,398.2,398.2,398.2
XAUUSD,20040705,090600,398.1,398.1,398.1,398.1
XAUUSD,20040705,090900,398.2,398.3,398.2,398.3
XAUUSD,20040705,091500,398.2,398.2,398.2,398.2
XAUUSD,20040705,091600,398.1,398.1,398.1,398.1
XAUUSD,20040705,092300,398.0,398.0,398.0,398.0
XAUUSD,20040705,093300,398.0,398.0,398.0,398.0
XAUUSD,20040705,093500,397.9,397.9,397.9,397.9
XAUUSD,20040705,093800,398.0,398.0,398.0,398.0
XAUUSD,20040705,094000,398.1,398.1,398.1,398.1
XAUUSD,20040705,094500,398.0,398.0,398.0,398.0
XAUUSD,20040705,094800,398.1,398.1,398.1,398.1
XAUUSD,20040705,094900,398.2,398.2,398.2,398.2
XAUUSD,20040705,095000,398.3,398.3,398.3,398.3
XAUUSD,20040705,095400,398.2,398.2,398.2,398.2
XAUUSD,20040705,095700,398.3,398.3,398.3,398.3
XAUUSD,20040705,100700,398.3,398.3,398.3,398.3
XAUUSD,20040705,100900,398.4,398.4,398.4,398.4
XAUUSD,20040705,101300,398.3,398.3,398.3,398.3
XAUUSD,20040705,101600,398.4,398.4,398.4,398.4
XAUUSD,20040705,102600,398.4,398.4,398.4,398.4
XAUUSD,20040705,102700,398.5,398.5,398.5,398.5
XAUUSD,20040705,102900,398.4,398.4,398.4,398.4
XAUUSD,20040705,103900,398.4,398.4,398.4,398.4
XAUUSD,20040705,104400,398.5,398.5,398.4,398.4
XAUUSD,20040705,104500,398.3,398.3,398.3,398.3
XAUUSD,20040705,104600,398.2,398.2,398.2,398.2
XAUUSD,20040705,105200,398.1,398.1,398.1,398.1
XAUUSD,20040705,105900,398.0,398.0,398.0,398.0
XAUUSD,20040705,110900,398.0,398.0,398.0,398.0
XAUUSD,20040705,111700,398.1,398.1,398.1,398.1
XAUUSD,20040705,111800,398.2,398.2,398.2,398.2
XAUUSD,20040705,112100,398.1,398.1,398.0,398.0
XAUUSD,20040705,112300,397.9,397.9,397.9,397.9
XAUUSD,20040705,112500,397.8,397.8,397.8,397.8
XAUUSD,20040705,112600,397.9,397.9,397.9,397.9
XAUUSD,20040705,112700,397.8,397.8,397.8,397.8
XAUUSD,20040705,112900,397.7,397.7,397.7,397.7
XAUUSD,20040705,113100,397.6,397.6,397.6,397.6
XAUUSD,20040705,113400,397.7,397.7,397.6,397.7
XAUUSD,20040705,113700,397.8,397.8,397.8,397.8
XAUUSD,20040705,113900,397.9,397.9,397.9,397.9
XAUUSD,20040705,114000,398.0,398.0,398.0,398.0
XAUUSD,20040705,115000,398.0,398.0,398.0,398.0
XAUUSD,20040705,115100,398.1,398.1,398.1,398.1
XAUUSD,20040705,115600,398.0,398.0,398.0,398.0
XAUUSD,20040705,115800,397.9,397.9,397.9,397.9
XAUUSD,20040705,120000,398.0,398.0,398.0,398.0
XAUUSD,20040705,120100,398.1,398.1,398.1,398.1
XAUUSD,20040705,120300,398.0,398.1,398.0,398.1
XAUUSD,20040705,121300,398.1,398.1,398.1,398.1
XAUUSD,20040705,122300,398.1,398.1,398.1,398.1
XAUUSD,20040705,123300,398.1,398.1,398.1,398.1
XAUUSD,20040705,124300,398.1,398.1,398.1,398.1
XAUUSD,20040705,125300,398.1,398.1,398.1,398.1
XAUUSD,20040705,130300,398.1,398.1,398.1,398.1
XAUUSD,20040705,131400,398.1,398.1,398.1,398.1
XAUUSD,20040705,132400,398.1,398.1,398.1,398.1
XAUUSD,20040705,133400,398.1,398.1,398.1,398.1
XAUUSD,20040705,134400,398.1,398.1,398.1,398.1
XAUUSD,20040705,135400,398.1,398.1,398.1,398.1
XAUUSD,20040705,140400,398.1,398.1,398.1,398.1
XAUUSD,20040705,141400,398.1,398.1,398.1,398.1
XAUUSD,20040705,142400,398.1,398.1,398.1,398.1
XAUUSD,20040705,143400,398.1,398.1,398.1,398.1
XAUUSD,20040705,144000,398.2,398.2,398.2,398.2
XAUUSD,20040705,144200,398.3,398.3,398.3,398.3
XAUUSD,20040705,145200,398.3,398.3,398.3,398.3
XAUUSD,20040705,150000,398.4,398.4,398.4,398.4
XAUUSD,20040705,150500,398.5,398.5,398.5,398.5
XAUUSD,20040705,150600,398.4,398.4,398.4,398.4
XAUUSD,20040705,150900,398.3,398.3,398.3,398.3
XAUUSD,20040705,151900,398.3,398.3,398.3,398.3
XAUUSD,20040705,152700,398.2,398.3,398.2,398.3
XAUUSD,20040705,152800,398.2,398.2,398.2,398.2
XAUUSD,20040705,153100,398.1,398.1,398.1,398.1
XAUUSD,20040705,154100,398.1,398.1,398.1,398.1
XAUUSD,20040705,155100,398.1,398.1,398.1,398.1
XAUUSD,20040705,155500,398.0,398.0,398.0,398.0
XAUUSD,20040705,160500,398.0,398.0,398.0,398.0
XAUUSD,20040705,161100,397.9,397.9,397.9,397.9
XAUUSD,20040705,161300,397.8,397.8,397.8,397.8
XAUUSD,20040705,161900,397.7,397.7,397.7,397.7
XAUUSD,20040705,162900,397.7,397.7,397.7,397.7
XAUUSD,20040705,163800,397.6,397.6,397.4,397.4
XAUUSD,20040705,163900,397.3,397.3,397.3,397.3
XAUUSD,20040705,164000,397.2,397.2,397.2,397.2
XAUUSD,20040705,165000,397.2,397.2,397.2,397.2
XAUUSD,20040705,170000,397.2,397.2,397.2,397.2
XAUUSD,20040705,171000,397.2,397.2,397.2,397.2
XAUUSD,20040705,171300,397.0,397.0,397.0,397.0
XAUUSD,20040705,171500,396.9,396.9,396.9,396.9
XAUUSD,20040705,172400,397.0,397.0,397.0,397.0
XAUUSD,20040705,172500,397.1,397.1,397.1,397.1
XAUUSD,20040705,173300,397.0,397.0,397.0,397.0
XAUUSD,20040705,173400,396.9,396.9,396.9,396.9
XAUUSD,20040705,174400,397.0,397.0,397.0,397.0
XAUUSD,20040705,174500,397.1,397.1,397.1,397.1
XAUUSD,20040705,175500,397.1,397.1,397.1,397.1
XAUUSD,20040705,180100,397.3,397.4,397.3,397.4
XAUUSD,20040705,180300,397.2,397.2,397.2,397.2
XAUUSD,20040705,180800,397.4,397.4,397.4,397.4
XAUUSD,20040705,180900,397.6,397.6,397.6,397.6
XAUUSD,20040705,181200,397.7,397.7,397.7,397.7
XAUUSD,20040705,182200,397.7,397.7,397.7,397.7
XAUUSD,20040705,183200,397.7,397.7,397.7,397.7
XAUUSD,20040705,184200,397.7,397.7,397.7,397.7
XAUUSD,20040705,185200,397.7,397.7,397.7,397.7
XAUUSD,20040705,190200,397.7,397.7,397.7,397.7
XAUUSD,20040705,191200,397.7,397.7,397.7,397.7
XAUUSD,20040705,192000,397.8,397.8,397.8,397.8
XAUUSD,20040705,193000,397.8,397.8,397.8,397.8
XAUUSD,20040705,194000,397.8,397.8,397.8,397.8
XAUUSD,20040705,195000,397.8,397.8,397.8,397.8
XAUUSD,20040705,200000,397.8,397.8,397.8,397.8
XAUUSD,20040705,201000,397.8,397.8,397.8,397.8
XAUUSD,20040705,202000,397.8,397.8,397.8,397.8
XAUUSD,20040705,203000,397.8,397.8,397.8,397.8
XAUUSD,20040705,204000,397.8,397.8,397.8,397.8
XAUUSD,20040705,205000,397.8,397.8,397.8,397.8
XAUUSD,20040705,210000,397.8,397.8,397.8,397.8
XAUUSD,20040705,211000,397.8,397.8,397.8,397.8
XAUUSD,20040705,212000,397.8,397.8,397.8,397.8
XAUUSD,20040705,213000,397.8,397.8,397.8,397.8
XAUUSD,20040705,214000,397.8,397.8,397.8,397.8
XAUUSD,20040705,215000,397.8,397.8,397.8,397.8
XAUUSD,20040705,220000,397.8,397.8,397.8,397.8
XAUUSD,20040705,221000,397.8,397.8,397.8,397.8
XAUUSD,20040705,222000,397.8,397.8,397.8,397.8
XAUUSD,20040705,223000,397.8,397.8,397.8,397.8
XAUUSD,20040705,224000,397.8,397.8,397.8,397.8
XAUUSD,20040705,225000,397.8,397.8,397.8,397.8
XAUUSD,20040705,230000,397.8,397.8,397.8,397.8
XAUUSD,20040705,231000,397.8,397.8,397.8,397.8
XAUUSD,20040705,232000,397.8,397.8,397.8,397.8
XAUUSD,20040705,233000,397.8,397.8,397.8,397.8
XAUUSD,20040705,234000,397.8,397.8,397.8,397.8
XAUUSD,20040705,235000,397.8,397.8,397.8,397.8
XAUUSD,20040706,000000,397.8,397.8,397.8,397.8
XAGUSD,20040705,000200,5.98,5.98,5.98,5.98
XAGUSD,20040705,001200,5.98,5.98,5.98,5.98
XAGUSD,20040705,002200,5.98,5.98,5.98,5.98
XAGUSD,20040705,003200,5.98,5.98,5.98,5.98
XAGUSD,20040705,004200,5.98,5.98,5.98,5.98
XAGUSD,20040705,005200,5.98,5.98,5.98,5.98
XAGUSD,20040705,010200,5.98,5.98,5.98,5.98
XAGUSD,20040705,011200,5.98,5.98,5.98,5.98
XAGUSD,20040705,012200,5.98,5.98,5.98,5.98
XAGUSD,20040705,013200,5.98,5.98,5.98,5.98
XAGUSD,20040705,014200,5.98,5.98,5.98,5.98
XAGUSD,20040705,015200,5.98,5.98,5.98,5.98
XAGUSD,20040705,020200,5.98,5.98,5.98,5.98
XAGUSD,20040705,021200,5.98,5.98,5.98,5.98
XAGUSD,20040705,022200,5.98,5.98,5.98,5.98
XAGUSD,20040705,023200,5.98,5.98,5.98,5.98
XAGUSD,20040705,024200,5.98,5.98,5.98,5.98
XAGUSD,20040705,025200,5.98,5.98,5.98,5.98
XAGUSD,20040705,030200,5.98,5.98,5.98,5.98
XAGUSD,20040705,031200,5.98,5.98,5.98,5.98
XAGUSD,20040705,032200,5.98,5.98,5.98,5.98
XAGUSD,20040705,033200,5.98,5.98,5.98,5.98
XAGUSD,20040705,034200,5.98,5.98,5.98,5.98
XAGUSD,20040705,035200,5.98,5.98,5.98,5.98
XAGUSD,20040705,040200,5.98,5.98,5.98,5.98
XAGUSD,20040705,041200,5.98,5.98,5.98,5.98
XAGUSD,20040705,042200,5.98,5.98,5.98,5.98
XAGUSD,20040705,043200,5.98,5.98,5.98,5.98
XAGUSD,20040705,044200,5.98,5.98,5.98,5.98
XAGUSD,20040705,045200,5.98,5.98,5.98,5.98
XAGUSD,20040705,050200,5.98,5.98,5.98,5.98
XAGUSD,20040705,051200,5.98,5.98,5.98,5.98
XAGUSD,20040705,052200,5.98,5.98,5.98,5.98
XAGUSD,20040705,053200,5.98,5.98,5.98,5.98
XAGUSD,20040705,054200,5.98,5.98,5.98,5.98
XAGUSD,20040705,055200,5.98,5.98,5.98,5.98
XAGUSD,20040705,060200,5.98,5.98,5.98,5.98
XAGUSD,20040705,061200,5.98,5.98,5.98,5.98
XAGUSD,20040705,062200,5.98,5.98,5.98,5.98
XAGUSD,20040705,063200,5.98,5.98,5.98,5.98
XAGUSD,20040705,064200,5.98,5.98,5.98,5.98
XAGUSD,20040705,065200,5.98,5.98,5.98,5.98
XAGUSD,20040705,070200,5.98,5.98,5.98,5.98
XAGUSD,20040705,071200,5.98,5.98,5.98,5.98
XAGUSD,20040705,072200,5.98,5.98,5.98,5.98
XAGUSD,20040705,073200,5.98,5.98,5.98,5.98
XAGUSD,20040705,074200,5.98,5.98,5.98,5.98
XAGUSD,20040705,075200,5.98,5.98,5.98,5.98
XAGUSD,20040705,080200,5.98,5.98,5.98,5.98
XAGUSD,20040705,081200,5.98,5.98,5.98,5.98
XAGUSD,20040705,082200,5.98,5.98,5.98,5.98
XAGUSD,20040705,083200,5.98,5.98,5.98,5.98
XAGUSD,20040705,083900,5.99,5.99,5.99,5.99
XAGUSD,20040705,084400,6.00,6.00,6.00,6.00
XAGUSD,20040705,085400,6.00,6.00,6.00,6.00
XAGUSD,20040705,090100,5.99,6.00,5.99,6.00
XAGUSD,20040705,091100,6.00,6.00,6.00,6.00
XAGUSD,20040705,092100,6.00,6.00,6.00,6.00
XAGUSD,20040705,093100,6.00,6.00,6.00,6.00
XAGUSD,20040705,094100,6.00,6.00,6.00,6.00
XAGUSD,20040705,095100,6.00,6.00,6.00,6.00
XAGUSD,20040705,100100,6.00,6.00,6.00,6.00
XAGUSD,20040705,101100,6.00,6.00,6.00,6.00
XAGUSD,20040705,101600,6.01,6.01,6.01,6.01
XAGUSD,20040705,102100,6.00,6.00,6.00,6.00
XAGUSD,20040705,103100,6.00,6.00,6.00,6.00
XAGUSD,20040705,104100,6.00,6.00,6.00,6.00
XAGUSD,20040705,105100,6.00,6.00,6.00,6.00
XAGUSD,20040705,110100,6.00,6.00,6.00,6.00
XAGUSD,20040705,111100,6.00,6.00,6.00,6.00
XAGUSD,20040705,111300,6.01,6.01,6.01,6.01
XAGUSD,20040705,112300,6.01,6.01,6.01,6.01
XAGUSD,20040705,113300,6.01,6.01,6.01,6.01
XAGUSD,20040705,114300,6.01,6.01,6.01,6.01
XAGUSD,20040705,114800,6.02,6.02,6.01,6.01
XAGUSD,20040705,115800,6.01,6.01,6.01,6.01
XAGUSD,20040705,120700,6.00,6.00,6.00,6.00
XAGUSD,20040705,121700,6.00,6.00,6.00,6.00
XAGUSD,20040705,121800,6.01,6.01,6.01,6.01
XAGUSD,20040705,122400,6.00,6.00,6.00,6.00
XAGUSD,20040705,123400,6.00,6.00,6.00,6.00
XAGUSD,20040705,124100,6.01,6.01,6.01,6.01
XAGUSD,20040705,124200,6.02,6.02,6.02,6.02
XAGUSD,20040705,125200,6.02,6.02,6.02,6.02
XAGUSD,20040705,130200,6.02,6.02,6.02,6.02
XAGUSD,20040705,131200,6.02,6.02,6.02,6.02
XAGUSD,20040705,132200,6.02,6.02,6.02,6.02
XAGUSD,20040705,133100,6.01,6.01,6.01,6.01
XAGUSD,20040705,133700,6.00,6.00,6.00,6.00
XAGUSD,20040705,134700,6.00,6.00,6.00,6.00
XAGUSD,20040705,135700,6.00,6.00,6.00,6.00
XAGUSD,20040705,140100,5.99,5.99,5.99,5.99
XAGUSD,20040705,141100,5.99,5.99,5.99,5.99
XAGUSD,20040705,142100,5.99,5.99,5.99,5.99
XAGUSD,20040705,143100,5.99,5.99,5.99,5.99
XAGUSD,20040705,144100,5.99,5.99,5.99,5.99
XAGUSD,20040705,145100,5.99,5.99,5.99,5.99
XAGUSD,20040705,150100,5.99,5.99,5.99,5.99
XAGUSD,20040705,150500,6.00,6.00,6.00,6.00
XAGUSD,20040705,150900,5.99,5.99,5.99,5.99
XAGUSD,20040705,151900,5.99,5.99,5.99,5.99
XAGUSD,20040705,152900,5.99,5.99,5.99,5.99
XAGUSD,20040705,153900,5.99,5.99,5.99,5.99
XAGUSD,20040705,154900,5.99,5.99,5.99,5.99
XAGUSD,20040705,155900,5.99,5.99,5.99,5.99
XAGUSD,20040705,160900,5.99,5.99,5.99,5.99
XAGUSD,20040705,161400,5.98,5.98,5.98,5.98
XAGUSD,20040705,162400,5.98,5.98,5.98,5.98
XAGUSD,20040705,163200,5.99,5.99,5.99,5.99
XAGUSD,20040705,164200,5.99,5.99,5.99,5.99
XAGUSD,20040705,165200,5.99,5.99,5.99,5.99
XAGUSD,20040705,170200,5.99,5.99,5.99,5.99
XAGUSD,20040705,170300,5.98,5.98,5.98,5.98
XAGUSD,20040705,170400,5.97,5.97,5.97,5.97
XAGUSD,20040705,171400,5.97,5.97,5.97,5.97
XAGUSD,20040705,172400,5.97,5.97,5.97,5.97
XAGUSD,20040705,173400,5.97,5.97,5.97,5.97
XAGUSD,20040705,174400,5.97,5.97,5.97,5.97
XAGUSD,20040705,175400,5.97,5.97,5.97,5.97
XAGUSD,20040705,180400,5.97,5.97,5.97,5.97
XAGUSD,20040705,181400,5.97,5.97,5.97,5.97
XAGUSD,20040705,182400,5.97,5.97,5.97,5.97
XAGUSD,20040705,183400,5.97,5.97,5.97,5.97
XAGUSD,20040705,184300,5.96,5.96,5.96,5.96
XAGUSD,20040705,184600,5.97,5.97,5.97,5.97
XAGUSD,20040705,185600,5.97,5.97,5.97,5.97
XAGUSD,20040705,190600,5.97,5.97,5.97,5.97
XAGUSD,20040705,191600,5.97,5.97,5.97,5.97
XAGUSD,20040705,192000,5.98,5.98,5.98,5.98
XAGUSD,20040705,193000,5.98,5.98,5.98,5.98
XAGUSD,20040705,194000,5.98,5.98,5.98,5.98
XAGUSD,20040705,195000,5.98,5.98,5.98,5.98
XAGUSD,20040705,200000,5.98,5.98,5.98,5.98
XAGUSD,20040705,201000,5.98,5.98,5.98,5.98
XAGUSD,20040705,202000,5.98,5.98,5.98,5.98
XAGUSD,20040705,203000,5.98,5.98,5.98,5.98
XAGUSD,20040705,204000,5.98,5.98,5.98,5.98
XAGUSD,20040705,205000,5.98,5.98,5.98,5.98
XAGUSD,20040705,210000,5.98,5.98,5.98,5.98
XAGUSD,20040705,211000,5.98,5.98,5.98,5.98
XAGUSD,20040705,212000,5.98,5.98,5.98,5.98
XAGUSD,20040705,213000,5.98,5.98,5.98,5.98
XAGUSD,20040705,214000,5.98,5.98,5.98,5.98
XAGUSD,20040705,215000,5.98,5.98,5.98,5.98
XAGUSD,20040705,220000,5.98,5.98,5.98,5.98
XAGUSD,20040705,221000,5.98,5.98,5.98,5.98
XAGUSD,20040705,222000,5.98,5.98,5.98,5.98
XAGUSD,20040705,223000,5.98,5.98,5.98,5.98
XAGUSD,20040705,224000,5.98,5.98,5.98,5.98
XAGUSD,20040705,225000,5.98,5.98,5.98,5.98
XAGUSD,20040705,230000,5.98,5.98,5.98,5.98
XAGUSD,20040705,231000,5.98,5.98,5.98,5.98
XAGUSD,20040705,232000,5.98,5.98,5.98,5.98
XAGUSD,20040705,233000,5.98,5.98,5.98,5.98
XAGUSD,20040705,234000,5.98,5.98,5.98,5.98
XAGUSD,20040705,235000,5.98,5.98,5.98,5.98
XAGUSD,20040706,000000,5.98,5.98,5.98,5.98
EURAUD,20040705,000100,1.7287,1.7289,1.7287,1.7289
EURAUD,20040705,000200,1.7289,1.7289,1.7289,1.7289
EURAUD,20040705,000300,1.7291,1.7293,1.7291,1.7293
EURAUD,20040705,000400,1.7293,1.7293,1.7292,1.7292
EURAUD,20040705,000500,1.7292,1.7292,1.7291,1.7291
EURAUD,20040705,000600,1.7291,1.7291,1.7291,1.7291
EURAUD,20040705,000700,1.7291,1.7291,1.7289,1.7289
EURAUD,20040705,000800,1.7289,1.7289,1.7287,1.7287
EURAUD,20040705,000900,1.7286,1.7286,1.7286,1.7286
EURAUD,20040705,001000,1.7286,1.7286,1.7286,1.7286
EURAUD,20040705,001100,1.7286,1.7286,1.7286,1.7286
EURAUD,20040705,001200,1.7286,1.7286,1.7286,1.7286
EURAUD,20040705,001300,1.7286,1.7286,1.7286,1.7286
EURAUD,20040705,001400,1.7286,1.7286,1.7285,1.7285
EURAUD,20040705,001500,1.7285,1.7285,1.7285,1.7285
EURAUD,20040705,001600,1.7284,1.7284,1.7284,1.7284
EURAUD,20040705,001700,1.7286,1.7287,1.7286,1.7287
EURAUD,20040705,001800,1.7287,1.7287,1.7287,1.7287
EURAUD,20040705,001900,1.7287,1.7292,1.7287,1.7292
EURAUD,20040705,002000,1.7293,1.7294,1.7293,1.7294
EURAUD,20040705,002100,1.7293,1.7293,1.7292,1.7292
EURAUD,20040705,002200,1.7292,1.7292,1.7290,1.7290
EURAUD,20040705,002300,1.7290,1.7290,1.7290,1.7290
EURAUD,20040705,002400,1.7290,1.7294,1.7290,1.7294
EURAUD,20040705,002500,1.7294,1.7294,1.7294,1.7294
EURAUD,20040705,002600,1.7294,1.7294,1.7294,1.7294
EURAUD,20040705,002700,1.7294,1.7296,1.7294,1.7296
EURAUD,20040705,002800,1.7296,1.7296,1.7296,1.7296
EURAUD,20040705,002900,1.7296,1.7296,1.7292,1.7292
EURAUD,20040705,003000,1.7291,1.7292,1.7291,1.7292
EURAUD,20040705,003100,1.7292,1.7293,1.7292,1.7293
EURAUD,20040705,003200,1.7294,1.7296,1.7294,1.7296
EURAUD,20040705,003300,1.7295,1.7295,1.7294,1.7294
EURAUD,20040705,003400,1.7291,1.7291,1.7290,1.7290
EURAUD,20040705,003500,1.7289,1.7289,1.7287,1.7287
EURAUD,20040705,003600,1.7287,1.7287,1.7287,1.7287
EURAUD,20040705,003700,1.7286,1.7287,1.7285,1.7287
EURAUD,20040705,003800,1.7289,1.7294,1.7289,1.7294
EURAUD,20040705,003900,1.7294,1.7294,1.7289,1.7289
EURAUD,20040705,004000,1.7289,1.7289,1.7284,1.7284
EURAUD,20040705,004100,1.7283,1.7283,1.7282,1.7282
EURAUD,20040705,004200,1.7281,1.7281,1.7279,1.7279
EURAUD,20040705,004300,1.7279,1.7280,1.7279,1.7280
EURAUD,20040705,004400,1.7281,1.7282,1.7281,1.7282
EURAUD,20040705,004500,1.7280,1.7280,1.7279,1.7280
EURAUD,20040705,004600,1.7280,1.7282,1.7280,1.7282
EURAUD,20040705,004700,1.7282,1.7282,1.7282,1.7282
EURAUD,20040705,004800,1.7282,1.7282,1.7282,1.7282
EURAUD,20040705,004900,1.7282,1.7283,1.7282,1.7283
EURAUD,20040705,005000,1.7283,1.7285,1.7283,1.7285
EURAUD,20040705,005100,1.7285,1.7285,1.7285,1.7285
EURAUD,20040705,005200,1.7285,1.7287,1.7285,1.7287
EURAUD,20040705,005300,1.7287,1.7287,1.7287,1.7287
EURAUD,20040705,005400,1.7289,1.7290,1.7288,1.7290
EURAUD,20040705,005500,1.7290,1.7291,1.7290,1.7291
EURAUD,20040705,005600,1.7291,1.7291,1.7291,1.7291
EURAUD,20040705,005700,1.7291,1.7291,1.7291,1.7291
EURAUD,20040705,005800,1.7290,1.7290,1.7289,1.7289
EURAUD,20040705,005900,1.7288,1.7288,1.7287,1.7288
EURAUD,20040705,010000,1.7288,1.7288,1.7288,1.7288
EURAUD,20040705,010100,1.7288,1.7288,1.7288,1.7288
EURAUD,20040705,010200,1.7288,1.7288,1.7288,1.7288
EURAUD,20040705,010300,1.7288,1.7288,1.7288,1.7288
EURAUD,20040705,010400,1.7288,1.7288,1.7288,1.7288
EURAUD,20040705,010500,1.7288,1.7288,1.7287,1.7287
EURAUD,20040705,010600,1.7287,1.7287,1.7285,1.7285
EURAUD,20040705,010700,1.7284,1.7284,1.7284,1.7284
EURAUD,20040705,010800,1.7284,1.7284,1.7282,1.7282
EURAUD,20040705,010900,1.7282,1.7283,1.7282,1.7283
EURAUD,20040705,011000,1.7283,1.7283,1.7283,1.7283
EURAUD,20040705,011100,1.7283,1.7283,1.7283,1.7283
EURAUD,20040705,011200,1.7282,1.7282,1.7279,1.7279
EURAUD,20040705,011300,1.7277,1.7277,1.7276,1.7276
EURAUD,20040705,011400,1.7276,1.7276,1.7273,1.7273
EURAUD,20040705,011500,1.7273,1.7273,1.7273,1.7273
EURAUD,20040705,011600,1.7272,1.7272,1.7272,1.7272
EURAUD,20040705,011700,1.7272,1.7273,1.7272,1.7273
EURAUD,20040705,011800,1.7273,1.7275,1.7273,1.7275
EURAUD,20040705,011900,1.7275,1.7275,1.7275,1.7275
EURAUD,20040705,012000,1.7275,1.7276,1.7275,1.7276
EURAUD,20040705,012100,1.7276,1.7278,1.7276,1.7278
EURAUD,20040705,012200,1.7278,1.7279,1.7278,1.7279
EURAUD,20040705,012300,1.7279,1.7280,1.7279,1.7280
EURAUD,20040705,012400,1.7280,1.7282,1.7280,1.7281
EURAUD,20040705,012500,1.7281,1.7281,1.7280,1.7280
EURAUD,20040705,012600,1.7281,1.7283,1.7281,1.7283
EURAUD,20040705,012700,1.7283,1.7283,1.7283,1.7283
EURAUD,20040705,012800,1.7286,1.7286,1.7286,1.7286
EURAUD,20040705,012900,1.7286,1.7292,1.7286,1.7292
EURAUD,20040705,013000,1.7292,1.7292,1.7290,1.7290
EURAUD,20040705,013100,1.7290,1.7291,1.7290,1.7291
EURAUD,20040705,013200,1.7291,1.7291,1.7291,1.7291
EURAUD,20040705,013300,1.7291,1.7291,1.7290,1.7290
EURAUD,20040705,013400,1.7290,1.7291,1.7290,1.7291
EURAUD,20040705,013500,1.7291,1.7291,1.7291,1.7291
EURAUD,20040705,013600,1.7291,1.7291,1.7290,1.7290
EURAUD,20040705,013700,1.7290,1.7290,1.7290,1.7290
EURAUD,20040705,013800,1.7291,1.7292,1.7291,1.7292
EURAUD,20040705,013900,1.7293,1.7294,1.7293,1.7294
EURAUD,20040705,014000,1.7295,1.7295,1.7294,1.7294
EURAUD,20040705,014100,1.7293,1.7293,1.7293,1.7293
EURAUD,20040705,014200,1.7292,1.7292,1.7292,1.7292
EURAUD,20040705,014300,1.7292,1.7292,1.7291,1.7291
EURAUD,20040705,014400,1.7292,1.7295,1.7292,1.7295
EURAUD,20040705,014500,1.7298,1.7299,1.7298,1.7299
EURAUD,20040705,014600,1.7301,1.7301,1.7301,1.7301
EURAUD,20040705,014700,1.7301,1.7302,1.7301,1.7302
EURAUD,20040705,014800,1.7304,1.7304,1.7304,1.7304
EURAUD,20040705,014900,1.7303,1.7303,1.7302,1.7303
EURAUD,20040705,015000,1.7302,1.7305,1.7301,1.7305
EURAUD,20040705,015100,1.7305,1.7306,1.7304,1.7304
EURAUD,20040705,015200,1.7304,1.7304,1.7304,1.7304
EURAUD,20040705,015300,1.7301,1.7301,1.7301,1.7301
EURAUD,20040705,015400,1.7301,1.7301,1.7301,1.7301
EURAUD,20040705,015500,1.7301,1.7301,1.7301,1.7301
EURAUD,20040705,015600,1.7300,1.7300,1.7300,1.7300
EURAUD,20040705,015700,1.7300,1.7300,1.7300,1.7300
EURAUD,20040705,015800,1.7299,1.7299,1.7297,1.7297
EURAUD,20040705,015900,1.7295,1.7295,1.7295,1.7295
EURAUD,20040705,020000,1.7294,1.7300,1.7294,1.7300
EURAUD,20040705,020100,1.7300,1.7300,1.7300,1.7300
EURAUD,20040705,020200,1.7298,1.7298,1.7296,1.7296
EURAUD,20040705,020300,1.7296,1.7296,1.7295,1.7295
EURAUD,20040705,020400,1.7295,1.7295,1.7295,1.7295
EURAUD,20040705,020500,1.7295,1.7295,1.7295,1.7295
EURAUD,20040705,020600,1.7295,1.7295,1.7293,1.7293
EURAUD,20040705,020700,1.7292,1.7292,1.7287,1.7287
EURAUD,20040705,020800,1.7287,1.7288,1.7287,1.7288
EURAUD,20040705,020900,1.7290,1.7290,1.7290,1.7290
EURAUD,20040705,021000,1.7290,1.7290,1.7290,1.7290
EURAUD,20040705,021100,1.7291,1.7293,1.7290,1.7293
EURAUD,20040705,021200,1.7293,1.7293,1.7293,1.7293
EURAUD,20040705,021300,1.7293,1.7293,1.7290,1.7290
EURAUD,20040705,021400,1.7290,1.7290,1.7287,1.7287
EURAUD,20040705,021500,1.7287,1.7287,1.7286,1.7286
EURAUD,20040705,021600,1.7287,1.7287,1.7287,1.7287
EURAUD,20040705,021700,1.7289,1.7289,1.7289,1.7289
EURAUD,20040705,021800,1.7289,1.7289,1.7289,1.7289
EURAUD,20040705,021900,1.7289,1.7289,1.7288,1.7288
EURAUD,20040705,022000,1.7288,1.7288,1.7288,1.7288
EURAUD,20040705,022100,1.7288,1.7291,1.7288,1.7291
EURAUD,20040705,022200,1.7291,1.7293,1.7291,1.7293
EURAUD,20040705,022300,1.7293,1.7293,1.7293,1.7293
EURAUD,20040705,022400,1.7293,1.7295,1.7293,1.7295
EURAUD,20040705,022500,1.7295,1.7295,1.7295,1.7295
EURAUD,20040705,022600,1.7295,1.7296,1.7295,1.7296
EURAUD,20040705,022700,1.7295,1.7295,1.7293,1.7293
EURAUD,20040705,022800,1.7294,1.7297,1.7294,1.7297
EURAUD,20040705,022900,1.7298,1.7300,1.7298,1.7299
EURAUD,20040705,023000,1.7298,1.7299,1.7296,1.7299
EURAUD,20040705,023100,1.7299,1.7301,1.7299,1.7301
EURAUD,20040705,023200,1.7302,1.7302,1.7302,1.7302
EURAUD,20040705,023300,1.7302,1.7302,1.7300,1.7300
EURAUD,20040705,023400,1.7300,1.7300,1.7299,1.7299
EURAUD,20040705,023500,1.7299,1.7299,1.7299,1.7299
EURAUD,20040705,023600,1.7299,1.7299,1.7298,1.7298
EURAUD,20040705,023700,1.7298,1.7298,1.7297,1.7298
EURAUD,20040705,023800,1.7299,1.7301,1.7299,1.7301
EURAUD,20040705,023900,1.7301,1.7301,1.7301,1.7301
EURAUD,20040705,024000,1.7301,1.7301,1.7301,1.7301
EURAUD,20040705,024100,1.7301,1.7301,1.7301,1.7301
EURAUD,20040705,024200,1.7300,1.7301,1.7300,1.7301
EURAUD,20040705,024300,1.7301,1.7301,1.7301,1.7301
EURAUD,20040705,024400,1.7303,1.7304,1.7303,1.7304
EURAUD,20040705,024500,1.7304,1.7308,1.7304,1.7308
EURAUD,20040705,024600,1.7308,1.7308,1.7308,1.7308
EURAUD,20040705,024700,1.7308,1.7309,1.7308,1.7309
EURAUD,20040705,024800,1.7309,1.7309,1.7309,1.7309
EURAUD,20040705,024900,1.7309,1.7311,1.7309,1.7311
EURAUD,20040705,025000,1.7311,1.7311,1.7311,1.7311
EURAUD,20040705,025100,1.7311,1.7312,1.7311,1.7311
EURAUD,20040705,025200,1.7311,1.7311,1.7310,1.7310
EURAUD,20040705,025300,1.7313,1.7313,1.7313,1.7313
EURAUD,20040705,025400,1.7313,1.7314,1.7313,1.7314
EURAUD,20040705,025500,1.7314,1.7314,1.7311,1.7311
EURAUD,20040705,025600,1.7311,1.7311,1.7311,1.7311
EURAUD,20040705,025700,1.7310,1.7310,1.7307,1.7307
EURAUD,20040705,025800,1.7307,1.7307,1.7305,1.7305
EURAUD,20040705,025900,1.7304,1.7304,1.7301,1.7303
EURAUD,20040705,030000,1.7303,1.7303,1.7301,1.7301
EURAUD,20040705,030100,1.7301,1.7301,1.7301,1.7301
EURAUD,20040705,030200,1.7301,1.7301,1.7299,1.7299
EURAUD,20040705,030300,1.7299,1.7299,1.7299,1.7299
EURAUD,20040705,030400,1.7299,1.7299,1.7296,1.7296
EURAUD,20040705,030500,1.7296,1.7296,1.7296,1.7296
EURAUD,20040705,030600,1.7297,1.7301,1.7297,1.7301
EURAUD,20040705,030700,1.7301,1.7301,1.7301,1.7301
EURAUD,20040705,030800,1.7300,1.7300,1.7300,1.7300
EURAUD,20040705,030900,1.7300,1.7300,1.7300,1.7300
EURAUD,20040705,031000,1.7300,1.7300,1.7298,1.7298
EURAUD,20040705,031100,1.7298,1.7300,1.7298,1.7300
EURAUD,20040705,031200,1.7300,1.7300,1.7300,1.7300
EURAUD,20040705,031300,1.7300,1.7300,1.7297,1.7297
EURAUD,20040705,031400,1.7296,1.7296,1.7294,1.7294
EURAUD,20040705,031500,1.7294,1.7294,1.7293,1.7293
EURAUD,20040705,031600,1.7293,1.7293,1.7292,1.7292
EURAUD,20040705,031700,1.7292,1.7292,1.7292,1.7292
EURAUD,20040705,031800,1.7292,1.7293,1.7292,1.7293
EURAUD,20040705,031900,1.7294,1.7295,1.7294,1.7295
EURAUD,20040705,032000,1.7295,1.7295,1.7294,1.7294
EURAUD,20040705,032100,1.7294,1.7294,1.7293,1.7293
EURAUD,20040705,032200,1.7292,1.7292,1.7289,1.7289
EURAUD,20040705,032300,1.7289,1.7289,1.7289,1.7289
EURAUD,20040705,032400,1.7289,1.7291,1.7289,1.7291
EURAUD,20040705,032500,1.7291,1.7291,1.7290,1.7290
EURAUD,20040705,032600,1.7290,1.7292,1.7290,1.7292
EURAUD,20040705,032700,1.7292,1.7294,1.7292,1.7294
EURAUD,20040705,032800,1.7296,1.7298,1.7296,1.7296
EURAUD,20040705,032900,1.7296,1.7296,1.7295,1.7295
EURAUD,20040705,033000,1.7295,1.7295,1.7295,1.7295
EURAUD,20040705,033100,1.7295,1.7295,1.7295,1.7295
EURAUD,20040705,033200,1.7295,1.7295,1.7295,1.7295
EURAUD,20040705,033300,1.7295,1.7295,1.7295,1.7295
EURAUD,20040705,033400,1.7295,1.7295,1.7295,1.7295
EURAUD,20040705,033500,1.7297,1.7297,1.7295,1.7295
EURAUD,20040705,033600,1.7296,1.7296,1.7296,1.7296
EURAUD,20040705,033700,1.7297,1.7297,1.7296,1.7296
EURAUD,20040705,033800,1.7296,1.7296,1.7296,1.7296
EURAUD,20040705,033900,1.7296,1.7296,1.7295,1.7295
EURAUD,20040705,034000,1.7296,1.7298,1.7296,1.7298
EURAUD,20040705,034100,1.7298,1.7298,1.7298,1.7298
EURAUD,20040705,034200,1.7298,1.7298,1.7298,1.7298
EURAUD,20040705,034300,1.7298,1.7298,1.7298,1.7298
EURAUD,20040705,034400,1.7298,1.7298,1.7298,1.7298
EURAUD,20040705,034500,1.7297,1.7297,1.7296,1.7296
EURAUD,20040705,034600,1.7294,1.7294,1.7294,1.7294
EURAUD,20040705,034700,1.7294,1.7295,1.7294,1.7295
EURAUD,20040705,034800,1.7296,1.7296,1.7294,1.7294
EURAUD,20040705,034900,1.7294,1.7294,1.7294,1.7294
EURAUD,20040705,035000,1.7296,1.7296,1.7296,1.7296
EURAUD,20040705,035100,1.7297,1.7297,1.7297,1.7297
EURAUD,20040705,035200,1.7297,1.7297,1.7296,1.7296
EURAUD,20040705,035300,1.7296,1.7296,1.7292,1.7292
EURAUD,20040705,035400,1.7292,1.7293,1.7292,1.7293
EURAUD,20040705,035500,1.7293,1.7293,1.7291,1.7291
EURAUD,20040705,035600,1.7291,1.7291,1.7291,1.7291
EURAUD,20040705,035700,1.7291,1.7291,1.7289,1.7289
EURAUD,20040705,035800,1.7289,1.7289,1.7289,1.7289
EURAUD,20040705,035900,1.7290,1.7290,1.7289,1.7289
EURAUD,20040705,040000,1.7289,1.7289,1.7286,1.7286
EURAUD,20040705,040100,1.7286,1.7286,1.7285,1.7285
EURAUD,20040705,040200,1.7285,1.7285,1.7285,1.7285
EURAUD,20040705,040300,1.7285,1.7286,1.7285,1.7286
EURAUD,20040705,040400,1.7286,1.7286,1.7286,1.7286
EURAUD,20040705,040500,1.7286,1.7286,1.7284,1.7284
EURAUD,20040705,040600,1.7283,1.7283,1.7273,1.7273
EURAUD,20040705,040700,1.7271,1.7271,1.7271,1.7271
EURAUD,20040705,040800,1.7271,1.7271,1.7271,1.7271
EURAUD,20040705,040900,1.7271,1.7271,1.7271,1.7271
EURAUD,20040705,041000,1.7271,1.7271,1.7271,1.7271
EURAUD,20040705,041100,1.7272,1.7275,1.7272,1.7275
EURAUD,20040705,041200,1.7275,1.7275,1.7275,1.7275
EURAUD,20040705,041300,1.7276,1.7277,1.7276,1.7277
EURAUD,20040705,041400,1.7278,1.7278,1.7277,1.7277
EURAUD,20040705,041500,1.7275,1.7275,1.7273,1.7273
EURAUD,20040705,041600,1.7273,1.7273,1.7272,1.7272
EURAUD,20040705,041700,1.7272,1.7272,1.7272,1.7272
EURAUD,20040705,041800,1.7273,1.7274,1.7273,1.7274
EURAUD,20040705,041900,1.7273,1.7273,1.7273,1.7273
EURAUD,20040705,042000,1.7273,1.7273,1.7273,1.7273
EURAUD,20040705,042100,1.7273,1.7273,1.7273,1.7273
EURAUD,20040705,042200,1.7273,1.7275,1.7273,1.7275
EURAUD,20040705,042300,1.7275,1.7275,1.7274,1.7274
EURAUD,20040705,042400,1.7274,1.7276,1.7274,1.7276
EURAUD,20040705,042500,1.7277,1.7277,1.7277,1.7277
EURAUD,20040705,042600,1.7277,1.7277,1.7273,1.7273
EURAUD,20040705,042700,1.7273,1.7273,1.7273,1.7273
EURAUD,20040705,042800,1.7273,1.7273,1.7272,1.7272
EURAUD,20040705,042900,1.7272,1.7272,1.7270,1.7270
EURAUD,20040705,043000,1.7269,1.7269,1.7269,1.7269
EURAUD,20040705,043100,1.7269,1.7269,1.7269,1.7269
EURAUD,20040705,043200,1.7269,1.7269,1.7267,1.7268
EURAUD,20040705,043300,1.7268,1.7268,1.7268,1.7268
EURAUD,20040705,043400,1.7268,1.7268,1.7268,1.7268
EURAUD,20040705,043500,1.7269,1.7269,1.7267,1.7267
EURAUD,20040705,043600,1.7264,1.7264,1.7264,1.7264
EURAUD,20040705,043700,1.7264,1.7264,1.7264,1.7264
EURAUD,20040705,043800,1.7264,1.7264,1.7262,1.7263
EURAUD,20040705,043900,1.7263,1.7264,1.7263,1.7264
EURAUD,20040705,044000,1.7264,1.7264,1.7264,1.7264
EURAUD,20040705,044100,1.7262,1.7262,1.7258,1.7258
EURAUD,20040705,044200,1.7258,1.7258,1.7257,1.7258
EURAUD,20040705,044300,1.7258,1.7258,1.7257,1.7257
EURAUD,20040705,044400,1.7255,1.7255,1.7255,1.7255
EURAUD,20040705,044500,1.7255,1.7255,1.7255,1.7255
EURAUD,20040705,044600,1.7253,1.7253,1.7251,1.7251
EURAUD,20040705,044700,1.7251,1.7251,1.7251,1.7251
EURAUD,20040705,044800,1.7250,1.7250,1.7250,1.7250
EURAUD,20040705,044900,1.7251,1.7251,1.7251,1.7251
EURAUD,20040705,045000,1.7251,1.7251,1.7251,1.7251
EURAUD,20040705,045100,1.7251,1.7251,1.7251,1.7251
EURAUD,20040705,045200,1.7251,1.7253,1.7251,1.7253
EURAUD,20040705,045300,1.7254,1.7254,1.7254,1.7254
EURAUD,20040705,045400,1.7255,1.7255,1.7252,1.7252
EURAUD,20040705,045500,1.7252,1.7252,1.7252,1.7252
EURAUD,20040705,045600,1.7251,1.7251,1.7251,1.7251
EURAUD,20040705,045700,1.7251,1.7251,1.7251,1.7251
EURAUD,20040705,045800,1.7251,1.7251,1.7251,1.7251
EURAUD,20040705,045900,1.7251,1.7251,1.7250,1.7250
EURAUD,20040705,050000,1.7249,1.7249,1.7249,1.7249
EURAUD,20040705,050100,1.7249,1.7251,1.7249,1.7250
EURAUD,20040705,050200,1.7250,1.7250,1.7250,1.7250
EURAUD,20040705,050300,1.7250,1.7250,1.7249,1.7249
EURAUD,20040705,050400,1.7249,1.7249,1.7248,1.7248
EURAUD,20040705,050500,1.7248,1.7248,1.7247,1.7247
EURAUD,20040705,050600,1.7247,1.7250,1.7247,1.7250
EURAUD,20040705,050700,1.7250,1.7253,1.7250,1.7253
EURAUD,20040705,050800,1.7253,1.7255,1.7253,1.7255
EURAUD,20040705,050900,1.7255,1.7255,1.7255,1.7255
EURAUD,20040705,051000,1.7255,1.7255,1.7254,1.7254
EURAUD,20040705,051100,1.7254,1.7254,1.7254,1.7254
EURAUD,20040705,051200,1.7254,1.7254,1.7254,1.7254
EURAUD,20040705,051300,1.7255,1.7255,1.7255,1.7255
EURAUD,20040705,051400,1.7256,1.7256,1.7255,1.7255
EURAUD,20040705,051500,1.7255,1.7256,1.7255,1.7256
EURAUD,20040705,051600,1.7256,1.7256,1.7256,1.7256
EURAUD,20040705,051700,1.7256,1.7256,1.7255,1.7255
EURAUD,20040705,051800,1.7255,1.7255,1.7255,1.7255
EURAUD,20040705,051900,1.7255,1.7256,1.7255,1.7256
EURAUD,20040705,052000,1.7256,1.7256,1.7256,1.7256
EURAUD,20040705,052100,1.7256,1.7256,1.7256,1.7256
EURAUD,20040705,052200,1.7256,1.7256,1.7256,1.7256
EURAUD,20040705,052300,1.7256,1.7256,1.7256,1.7256
EURAUD,20040705,052400,1.7256,1.7256,1.7255,1.7255
EURAUD,20040705,052500,1.7255,1.7255,1.7254,1.7254
EURAUD,20040705,052600,1.7254,1.7254,1.7254,1.7254
EURAUD,20040705,052700,1.7254,1.7255,1.7254,1.7255
EURAUD,20040705,052800,1.7255,1.7255,1.7255,1.7255
EURAUD,20040705,052900,1.7255,1.7255,1.7254,1.7254
EURAUD,20040705,053000,1.7254,1.7255,1.7254,1.7255
EURAUD,20040705,053100,1.7254,1.7254,1.7253,1.7253
EURAUD,20040705,053200,1.7253,1.7253,1.7253,1.7253
EURAUD,20040705,053300,1.7255,1.7255,1.7254,1.7254
EURAUD,20040705,053400,1.7254,1.7254,1.7252,1.7252
EURAUD,20040705,053500,1.7252,1.7252,1.7252,1.7252
EURAUD,20040705,053600,1.7252,1.7252,1.7252,1.7252
EURAUD,20040705,053700,1.7252,1.7252,1.7252,1.7252
EURAUD,20040705,053800,1.7252,1.7252,1.7252,1.7252
EURAUD,20040705,053900,1.7252,1.7252,1.7252,1.7252
EURAUD,20040705,054000,1.7252,1.7254,1.7252,1.7254
EURAUD,20040705,054100,1.7254,1.7256,1.7254,1.7256
EURAUD,20040705,054200,1.7256,1.7256,1.7255,1.7255
EURAUD,20040705,054300,1.7255,1.7255,1.7255,1.7255
EURAUD,20040705,054400,1.7255,1.7255,1.7253,1.7253
EURAUD,20040705,054500,1.7253,1.7254,1.7253,1.7254
EURAUD,20040705,054600,1.7254,1.7254,1.7254,1.7254
EURAUD,20040705,054700,1.7253,1.7254,1.7253,1.7254
EURAUD,20040705,054800,1.7254,1.7254,1.7254,1.7254
EURAUD,20040705,054900,1.7255,1.7255,1.7254,1.7254
EURAUD,20040705,055000,1.7254,1.7254,1.7253,1.7253
EURAUD,20040705,055100,1.7254,1.7256,1.7254,1.7256
EURAUD,20040705,055200,1.7256,1.7256,1.7256,1.7256
EURAUD,20040705,055300,1.7257,1.7257,1.7257,1.7257
EURAUD,20040705,055400,1.7257,1.7257,1.7257,1.7257
EURAUD,20040705,055500,1.7257,1.7257,1.7257,1.7257
EURAUD,20040705,055600,1.7257,1.7258,1.7257,1.7258
EURAUD,20040705,055700,1.7258,1.7258,1.7258,1.7258
EURAUD,20040705,055800,1.7257,1.7257,1.7257,1.7257
EURAUD,20040705,055900,1.7257,1.7257,1.7257,1.7257
EURAUD,20040705,060000,1.7257,1.7258,1.7257,1.7258
EURAUD,20040705,060100,1.7258,1.7258,1.7255,1.7255
EURAUD,20040705,060200,1.7255,1.7255,1.7255,1.7255
EURAUD,20040705,060300,1.7255,1.7256,1.7255,1.7256
EURAUD,20040705,060400,1.7256,1.7256,1.7256,1.7256
EURAUD,20040705,060500,1.7256,1.7256,1.7255,1.7255
EURAUD,20040705,060600,1.7255,1.7255,1.7255,1.7255
EURAUD,20040705,060700,1.7255,1.7256,1.7255,1.7256
EURAUD,20040705,060800,1.7256,1.7256,1.7256,1.7256
EURAUD,20040705,060900,1.7256,1.7256,1.7256,1.7256
EURAUD,20040705,061000,1.7256,1.7256,1.7256,1.7256
EURAUD,20040705,061100,1.7256,1.7256,1.7256,1.7256
EURAUD,20040705,061200,1.7257,1.7257,1.7257,1.7257
EURAUD,20040705,061300,1.7257,1.7257,1.7257,1.7257
EURAUD,20040705,061400,1.7257,1.7257,1.7257,1.7257
EURAUD,20040705,061500,1.7257,1.7257,1.7257,1.7257
EURAUD,20040705,061600,1.7257,1.7258,1.7257,1.7258
EURAUD,20040705,061700,1.7258,1.7259,1.7258,1.7259
EURAUD,20040705,061800,1.7259,1.7259,1.7259,1.7259
EURAUD,20040705,061900,1.7259,1.7259,1.7258,1.7258
EURAUD,20040705,062000,1.7258,1.7258,1.7256,1.7256
EURAUD,20040705,062100,1.7256,1.7256,1.7256,1.7256
EURAUD,20040705,062200,1.7256,1.7256,1.7256,1.7256
EURAUD,20040705,062300,1.7256,1.7256,1.7256,1.7256
EURAUD,20040705,062400,1.7256,1.7256,1.7255,1.7255
EURAUD,20040705,062500,1.7255,1.7255,1.7254,1.7254
EURAUD,20040705,062600,1.7254,1.7254,1.7254,1.7254
EURAUD,20040705,062700,1.7254,1.7254,1.7254,1.7254
EURAUD,20040705,062800,1.7254,1.7254,1.7254,1.7254
EURAUD,20040705,062900,1.7255,1.7255,1.7255,1.7255
EURAUD,20040705,063000,1.7255,1.7256,1.7255,1.7256
EURAUD,20040705,063100,1.7256,1.7256,1.7256,1.7256
EURAUD,20040705,063200,1.7256,1.7256,1.7255,1.7255
EURAUD,20040705,063300,1.7254,1.7254,1.7254,1.7254
EURAUD,20040705,063400,1.7254,1.7254,1.7254,1.7254
EURAUD,20040705,063500,1.7254,1.7255,1.7254,1.7255
EURAUD,20040705,063600,1.7256,1.7256,1.7256,1.7256
EURAUD,20040705,063700,1.7256,1.7256,1.7255,1.7255
EURAUD,20040705,063800,1.7255,1.7255,1.7254,1.7255
EURAUD,20040705,063900,1.7255,1.7255,1.7255,1.7255
EURAUD,20040705,064000,1.7255,1.7255,1.7254,1.7254
EURAUD,20040705,064100,1.7254,1.7254,1.7254,1.7254
EURAUD,20040705,064200,1.7253,1.7255,1.7253,1.7255
EURAUD,20040705,064300,1.7256,1.7258,1.7256,1.7258
EURAUD,20040705,064400,1.7258,1.7258,1.7255,1.7255
EURAUD,20040705,064500,1.7256,1.7256,1.7254,1.7254
EURAUD,20040705,064600,1.7254,1.7254,1.7253,1.7253
EURAUD,20040705,064700,1.7253,1.7254,1.7253,1.7254
EURAUD,20040705,064800,1.7253,1.7253,1.7252,1.7253
EURAUD,20040705,064900,1.7253,1.7255,1.7253,1.7255
EURAUD,20040705,065000,1.7256,1.7259,1.7256,1.7259
EURAUD,20040705,065100,1.7258,1.7258,1.7257,1.7257
EURAUD,20040705,065200,1.7258,1.7258,1.7258,1.7258
EURAUD,20040705,065300,1.7256,1.7256,1.7256,1.7256
EURAUD,20040705,065400,1.7256,1.7257,1.7255,1.7257
EURAUD,20040705,065500,1.7257,1.7257,1.7256,1.7256
EURAUD,20040705,065600,1.7257,1.7259,1.7257,1.7259
EURAUD,20040705,065700,1.7259,1.7261,1.7259,1.7261
EURAUD,20040705,065800,1.7261,1.7261,1.7261,1.7261
EURAUD,20040705,065900,1.7261,1.7261,1.7259,1.7259
EURAUD,20040705,070000,1.7259,1.7259,1.7259,1.7259
EURAUD,20040705,070100,1.7259,1.7261,1.7259,1.7261
EURAUD,20040705,070200,1.7261,1.7261,1.7261,1.7261
EURAUD,20040705,070300,1.7260,1.7260,1.7260,1.7260
EURAUD,20040705,070400,1.7260,1.7260,1.7260,1.7260
EURAUD,20040705,070500,1.7260,1.7260,1.7260,1.7260
EURAUD,20040705,070600,1.7260,1.7260,1.7259,1.7259
EURAUD,20040705,070700,1.7259,1.7261,1.7259,1.7261
EURAUD,20040705,070800,1.7260,1.7261,1.7260,1.7261
EURAUD,20040705,070900,1.7263,1.7263,1.7263,1.7263
EURAUD,20040705,071000,1.7263,1.7263,1.7262,1.7262
EURAUD,20040705,071100,1.7262,1.7262,1.7262,1.7262
EURAUD,20040705,071200,1.7260,1.7260,1.7260,1.7260
EURAUD,20040705,071300,1.7259,1.7260,1.7259,1.7260
EURAUD,20040705,071400,1.7260,1.7261,1.7260,1.7261
EURAUD,20040705,071500,1.7261,1.7263,1.7261,1.7263
EURAUD,20040705,071600,1.7263,1.7263,1.7262,1.7262
EURAUD,20040705,071700,1.7261,1.7261,1.7257,1.7257
EURAUD,20040705,071800,1.7256,1.7256,1.7254,1.7254
EURAUD,20040705,071900,1.7254,1.7254,1.7254,1.7254
EURAUD,20040705,072000,1.7254,1.7255,1.7254,1.7255
EURAUD,20040705,072100,1.7255,1.7255,1.7255,1.7255
EURAUD,20040705,072200,1.7255,1.7259,1.7254,1.7259
EURAUD,20040705,072300,1.7261,1.7261,1.7259,1.7259
EURAUD,20040705,072400,1.7260,1.7262,1.7260,1.7261
EURAUD,20040705,072500,1.7261,1.7261,1.7258,1.7260
EURAUD,20040705,072600,1.7260,1.7260,1.7259,1.7259
EURAUD,20040705,072700,1.7258,1.7258,1.7257,1.7257
EURAUD,20040705,072800,1.7257,1.7258,1.7257,1.7258
EURAUD,20040705,072900,1.7258,1.7259,1.7258,1.7259
EURAUD,20040705,073000,1.7259,1.7259,1.7259,1.7259
EURAUD,20040705,073100,1.7261,1.7261,1.7261,1.7261
EURAUD,20040705,073200,1.7261,1.7264,1.7261,1.7264
EURAUD,20040705,073300,1.7264,1.7269,1.7264,1.7269
EURAUD,20040705,073400,1.7270,1.7272,1.7270,1.7271
EURAUD,20040705,073500,1.7271,1.7271,1.7270,1.7270
EURAUD,20040705,073600,1.7270,1.7270,1.7270,1.7270
EURAUD,20040705,073700,1.7270,1.7270,1.7270,1.7270
EURAUD,20040705,073800,1.7270,1.7271,1.7270,1.7271
EURAUD,20040705,073900,1.7273,1.7273,1.7273,1.7273
EURAUD,20040705,074000,1.7274,1.7274,1.7274,1.7274
EURAUD,20040705,074100,1.7274,1.7275,1.7274,1.7275
EURAUD,20040705,074200,1.7275,1.7275,1.7274,1.7274
EURAUD,20040705,074300,1.7274,1.7274,1.7273,1.7273
EURAUD,20040705,074400,1.7273,1.7273,1.7273,1.7273
EURAUD,20040705,074500,1.7273,1.7273,1.7273,1.7273
EURAUD,20040705,074600,1.7273,1.7273,1.7273,1.7273
EURAUD,20040705,074700,1.7273,1.7274,1.7273,1.7274
EURAUD,20040705,074800,1.7274,1.7274,1.7274,1.7274
EURAUD,20040705,074900,1.7274,1.7274,1.7274,1.7274
EURAUD,20040705,075000,1.7274,1.7274,1.7274,1.7274
EURAUD,20040705,075100,1.7274,1.7274,1.7274,1.7274
EURAUD,20040705,075200,1.7275,1.7275,1.7275,1.7275
EURAUD,20040705,075300,1.7275,1.7275,1.7274,1.7274
EURAUD,20040705,075400,1.7273,1.7273,1.7273,1.7273
EURAUD,20040705,075500,1.7272,1.7272,1.7272,1.7272
EURAUD,20040705,075600,1.7272,1.7272,1.7272,1.7272
EURAUD,20040705,075700,1.7272,1.7272,1.7270,1.7270
EURAUD,20040705,075800,1.7270,1.7270,1.7270,1.7270
EURAUD,20040705,075900,1.7269,1.7269,1.7269,1.7269
EURAUD,20040705,080000,1.7267,1.7267,1.7265,1.7265
EURAUD,20040705,080100,1.7264,1.7264,1.7263,1.7263
EURAUD,20040705,080200,1.7263,1.7266,1.7263,1.7266
EURAUD,20040705,080300,1.7266,1.7266,1.7266,1.7266
EURAUD,20040705,080400,1.7265,1.7267,1.7265,1.7267
EURAUD,20040705,080500,1.7267,1.7268,1.7266,1.7268
EURAUD,20040705,080600,1.7268,1.7268,1.7267,1.7267
EURAUD,20040705,080700,1.7267,1.7268,1.7267,1.7268
EURAUD,20040705,080800,1.7267,1.7267,1.7265,1.7265
EURAUD,20040705,080900,1.7266,1.7266,1.7265,1.7266
EURAUD,20040705,081000,1.7268,1.7268,1.7266,1.7266
EURAUD,20040705,081100,1.7266,1.7266,1.7265,1.7265
EURAUD,20040705,081200,1.7263,1.7263,1.7257,1.7257
EURAUD,20040705,081300,1.7256,1.7257,1.7256,1.7257
EURAUD,20040705,081400,1.7258,1.7260,1.7258,1.7260
EURAUD,20040705,081500,1.7260,1.7261,1.7260,1.7261
EURAUD,20040705,081600,1.7261,1.7262,1.7260,1.7262
EURAUD,20040705,081700,1.7261,1.7261,1.7261,1.7261
EURAUD,20040705,081800,1.7260,1.7261,1.7260,1.7261
EURAUD,20040705,081900,1.7261,1.7261,1.7254,1.7254
EURAUD,20040705,082000,1.7253,1.7253,1.7240,1.7240
EURAUD,20040705,082100,1.7234,1.7234,1.7218,1.7222
EURAUD,20040705,082200,1.7221,1.7222,1.7220,1.7222
EURAUD,20040705,082300,1.7223,1.7231,1.7223,1.7231
EURAUD,20040705,082400,1.7232,1.7233,1.7232,1.7233
EURAUD,20040705,082500,1.7232,1.7233,1.7232,1.7233
EURAUD,20040705,082600,1.7233,1.7235,1.7232,1.7232
EURAUD,20040705,082700,1.7231,1.7231,1.7228,1.7228
EURAUD,20040705,082800,1.7228,1.7229,1.7228,1.7229
EURAUD,20040705,082900,1.7229,1.7236,1.7229,1.7236
EURAUD,20040705,083000,1.7237,1.7238,1.7237,1.7238
EURAUD,20040705,083100,1.7238,1.7238,1.7235,1.7235
EURAUD,20040705,083200,1.7235,1.7235,1.7235,1.7235
EURAUD,20040705,083300,1.7229,1.7229,1.7226,1.7226
EURAUD,20040705,083400,1.7224,1.7224,1.7222,1.7222
EURAUD,20040705,083500,1.7222,1.7224,1.7222,1.7224
EURAUD,20040705,083600,1.7225,1.7225,1.7224,1.7224
EURAUD,20040705,083700,1.7224,1.7224,1.7222,1.7223
EURAUD,20040705,083800,1.7223,1.7225,1.7223,1.7225
EURAUD,20040705,083900,1.7226,1.7228,1.7226,1.7227
EURAUD,20040705,084000,1.7225,1.7225,1.7217,1.7217
EURAUD,20040705,084100,1.7215,1.7215,1.7214,1.7215
EURAUD,20040705,084200,1.7217,1.7218,1.7216,1.7216
EURAUD,20040705,084300,1.7216,1.7216,1.7216,1.7216
EURAUD,20040705,084400,1.7216,1.7222,1.7216,1.7222
EURAUD,20040705,084500,1.7223,1.7226,1.7223,1.7226
EURAUD,20040705,084600,1.7226,1.7228,1.7226,1.7228
EURAUD,20040705,084700,1.7227,1.7227,1.7223,1.7223
EURAUD,20040705,084800,1.7222,1.7222,1.7221,1.7222
EURAUD,20040705,084900,1.7223,1.7226,1.7223,1.7226
EURAUD,20040705,085000,1.7226,1.7226,1.7221,1.7221
EURAUD,20040705,085100,1.7219,1.7219,1.7215,1.7215
EURAUD,20040705,085200,1.7214,1.7214,1.7205,1.7208
EURAUD,20040705,085300,1.7211,1.7217,1.7211,1.7217
EURAUD,20040705,085400,1.7219,1.7222,1.7219,1.7222
EURAUD,20040705,085500,1.7226,1.7230,1.7226,1.7230
EURAUD,20040705,085600,1.7230,1.7230,1.7228,1.7228
EURAUD,20040705,085700,1.7226,1.7226,1.7224,1.7226
EURAUD,20040705,085800,1.7227,1.7227,1.7220,1.7220
EURAUD,20040705,085900,1.7219,1.7223,1.7219,1.7223
EURAUD,20040705,090000,1.7224,1.7225,1.7224,1.7224
EURAUD,20040705,090100,1.7223,1.7227,1.7223,1.7227
EURAUD,20040705,090200,1.7228,1.7230,1.7228,1.7230
EURAUD,20040705,090300,1.7229,1.7230,1.7229,1.7229
EURAUD,20040705,090400,1.7229,1.7229,1.7226,1.7226
EURAUD,20040705,090500,1.7226,1.7228,1.7226,1.7228
EURAUD,20040705,090600,1.7228,1.7228,1.7228,1.7228
EURAUD,20040705,090700,1.7229,1.7229,1.7229,1.7229
EURAUD,20040705,090800,1.7229,1.7229,1.7228,1.7229
EURAUD,20040705,090900,1.7229,1.7231,1.7229,1.7231
EURAUD,20040705,091000,1.7231,1.7231,1.7230,1.7230
EURAUD,20040705,091100,1.7230,1.7230,1.7228,1.7228
EURAUD,20040705,091200,1.7228,1.7228,1.7228,1.7228
EURAUD,20040705,091300,1.7226,1.7226,1.7224,1.7225
EURAUD,20040705,091400,1.7225,1.7226,1.7225,1.7226
EURAUD,20040705,091500,1.7226,1.7226,1.7221,1.7221
EURAUD,20040705,091600,1.7219,1.7219,1.7218,1.7218
EURAUD,20040705,091700,1.7218,1.7220,1.7218,1.7220
EURAUD,20040705,091800,1.7221,1.7221,1.7221,1.7221
EURAUD,20040705,091900,1.7221,1.7226,1.7221,1.7226
EURAUD,20040705,092000,1.7227,1.7227,1.7225,1.7225
EURAUD,20040705,092100,1.7223,1.7223,1.7221,1.7221
EURAUD,20040705,092200,1.7221,1.7226,1.7221,1.7226
EURAUD,20040705,092300,1.7228,1.7230,1.7228,1.7228
EURAUD,20040705,092400,1.7228,1.7228,1.7225,1.7225
EURAUD,20040705,092500,1.7226,1.7227,1.7226,1.7227
EURAUD,20040705,092600,1.7227,1.7228,1.7227,1.7228
EURAUD,20040705,092700,1.7229,1.7234,1.7229,1.7234
EURAUD,20040705,092800,1.7235,1.7240,1.7235,1.7240
EURAUD,20040705,092900,1.7241,1.7242,1.7241,1.7242
EURAUD,20040705,093000,1.7242,1.7242,1.7242,1.7242
EURAUD,20040705,093100,1.7243,1.7243,1.7241,1.7241
EURAUD,20040705,093200,1.7242,1.7243,1.7242,1.7243
EURAUD,20040705,093300,1.7243,1.7243,1.7243,1.7243
EURAUD,20040705,093400,1.7241,1.7241,1.7240,1.7241
EURAUD,20040705,093500,1.7241,1.7243,1.7241,1.7243
EURAUD,20040705,093600,1.7243,1.7243,1.7243,1.7243
EURAUD,20040705,093700,1.7243,1.7243,1.7241,1.7241
EURAUD,20040705,093800,1.7242,1.7244,1.7242,1.7244
EURAUD,20040705,093900,1.7244,1.7245,1.7244,1.7244
EURAUD,20040705,094000,1.7246,1.7246,1.7246,1.7246
EURAUD,20040705,094100,1.7246,1.7251,1.7246,1.7249
EURAUD,20040705,094200,1.7249,1.7249,1.7248,1.7248
EURAUD,20040705,094300,1.7247,1.7249,1.7247,1.7249
EURAUD,20040705,094400,1.7250,1.7251,1.7250,1.7250
EURAUD,20040705,094500,1.7249,1.7249,1.7248,1.7248
EURAUD,20040705,094600,1.7247,1.7247,1.7247,1.7247
EURAUD,20040705,094700,1.7246,1.7246,1.7243,1.7245
EURAUD,20040705,094800,1.7245,1.7247,1.7245,1.7247
EURAUD,20040705,094900,1.7247,1.7248,1.7247,1.7248
EURAUD,20040705,095000,1.7247,1.7247,1.7245,1.7245
EURAUD,20040705,095100,1.7246,1.7246,1.7241,1.7241
EURAUD,20040705,095200,1.7240,1.7240,1.7239,1.7239
EURAUD,20040705,095300,1.7239,1.7242,1.7239,1.7242
EURAUD,20040705,095400,1.7242,1.7242,1.7240,1.7240
EURAUD,20040705,095500,1.7240,1.7241,1.7240,1.7241
EURAUD,20040705,095600,1.7243,1.7243,1.7241,1.7241
EURAUD,20040705,095700,1.7240,1.7240,1.7238,1.7238
EURAUD,20040705,095800,1.7238,1.7243,1.7238,1.7243
EURAUD,20040705,095900,1.7244,1.7245,1.7244,1.7245
EURAUD,20040705,100000,1.7245,1.7248,1.7245,1.7248
EURAUD,20040705,100100,1.7248,1.7248,1.7248,1.7248
EURAUD,20040705,100200,1.7248,1.7248,1.7248,1.7248
EURAUD,20040705,100300,1.7247,1.7247,1.7247,1.7247
EURAUD,20040705,100400,1.7247,1.7247,1.7246,1.7246
EURAUD,20040705,100500,1.7246,1.7246,1.7246,1.7246
EURAUD,20040705,100600,1.7247,1.7252,1.7247,1.7252
EURAUD,20040705,100700,1.7252,1.7255,1.7252,1.7255
EURAUD,20040705,100800,1.7255,1.7255,1.7251,1.7251
EURAUD,20040705,100900,1.7251,1.7251,1.7250,1.7250
EURAUD,20040705,101000,1.7250,1.7250,1.7247,1.7247
EURAUD,20040705,101100,1.7247,1.7247,1.7245,1.7246
EURAUD,20040705,101200,1.7247,1.7254,1.7247,1.7254
EURAUD,20040705,101300,1.7254,1.7256,1.7254,1.7254
EURAUD,20040705,101400,1.7254,1.7254,1.7254,1.7254
EURAUD,20040705,101500,1.7254,1.7254,1.7253,1.7253
EURAUD,20040705,101600,1.7250,1.7250,1.7250,1.7250
EURAUD,20040705,101700,1.7250,1.7253,1.7250,1.7253
EURAUD,20040705,101800,1.7255,1.7255,1.7255,1.7255
EURAUD,20040705,101900,1.7255,1.7257,1.7255,1.7257
EURAUD,20040705,102000,1.7257,1.7257,1.7257,1.7257
EURAUD,20040705,102100,1.7256,1.7256,1.7256,1.7256
EURAUD,20040705,102200,1.7256,1.7257,1.7256,1.7257
EURAUD,20040705,102300,1.7257,1.7258,1.7257,1.7257
EURAUD,20040705,102400,1.7257,1.7257,1.7257,1.7257
EURAUD,20040705,102500,1.7257,1.7257,1.7257,1.7257
EURAUD,20040705,102600,1.7258,1.7259,1.7258,1.7259
EURAUD,20040705,102700,1.7259,1.7259,1.7259,1.7259
EURAUD,20040705,102800,1.7263,1.7263,1.7263,1.7263
EURAUD,20040705,102900,1.7260,1.7260,1.7258,1.7258
EURAUD,20040705,103000,1.7258,1.7258,1.7258,1.7258
EURAUD,20040705,103100,1.7258,1.7258,1.7255,1.7255
EURAUD,20040705,103200,1.7255,1.7255,1.7254,1.7255
EURAUD,20040705,103300,1.7255,1.7256,1.7255,1.7256
EURAUD,20040705,103400,1.7256,1.7256,1.7254,1.7254
EURAUD,20040705,103500,1.7255,1.7255,1.7253,1.7253
EURAUD,20040705,103600,1.7252,1.7252,1.7250,1.7250
EURAUD,20040705,103700,1.7250,1.7252,1.7250,1.7250
EURAUD,20040705,103800,1.7247,1.7248,1.7247,1.7248
EURAUD,20040705,103900,1.7249,1.7249,1.7249,1.7249
EURAUD,20040705,104000,1.7249,1.7249,1.7247,1.7247
EURAUD,20040705,104100,1.7247,1.7247,1.7245,1.7245
EURAUD,20040705,104200,1.7245,1.7245,1.7245,1.7245
EURAUD,20040705,104300,1.7245,1.7245,1.7244,1.7244
EURAUD,20040705,104400,1.7244,1.7245,1.7243,1.7245
EURAUD,20040705,104500,1.7246,1.7247,1.7246,1.7247
EURAUD,20040705,104600,1.7248,1.7248,1.7248,1.7248
EURAUD,20040705,104700,1.7248,1.7248,1.7248,1.7248
EURAUD,20040705,104800,1.7248,1.7248,1.7248,1.7248
EURAUD,20040705,104900,1.7251,1.7251,1.7250,1.7250
EURAUD,20040705,105000,1.7250,1.7250,1.7248,1.7248
EURAUD,20040705,105100,1.7248,1.7249,1.7247,1.7249
EURAUD,20040705,105200,1.7249,1.7250,1.7249,1.7250
EURAUD,20040705,105300,1.7250,1.7250,1.7248,1.7250
EURAUD,20040705,105400,1.7251,1.7251,1.7251,1.7251
EURAUD,20040705,105500,1.7251,1.7251,1.7251,1.7251
EURAUD,20040705,105600,1.7251,1.7251,1.7244,1.7244
EURAUD,20040705,105700,1.7243,1.7243,1.7243,1.7243
EURAUD,20040705,105800,1.7243,1.7249,1.7243,1.7249
EURAUD,20040705,105900,1.7249,1.7251,1.7249,1.7250
EURAUD,20040705,110000,1.7248,1.7248,1.7248,1.7248
EURAUD,20040705,110100,1.7248,1.7252,1.7248,1.7252
EURAUD,20040705,110200,1.7253,1.7254,1.7253,1.7254
EURAUD,20040705,110300,1.7253,1.7254,1.7253,1.7254
EURAUD,20040705,110400,1.7254,1.7254,1.7253,1.7253
EURAUD,20040705,110500,1.7253,1.7253,1.7248,1.7248
EURAUD,20040705,110600,1.7246,1.7246,1.7243,1.7243
EURAUD,20040705,110700,1.7242,1.7242,1.7242,1.7242
EURAUD,20040705,110800,1.7242,1.7242,1.7240,1.7240
EURAUD,20040705,110900,1.7240,1.7240,1.7239,1.7239
EURAUD,20040705,111000,1.7239,1.7240,1.7239,1.7240
EURAUD,20040705,111100,1.7240,1.7240,1.7238,1.7238
EURAUD,20040705,111200,1.7238,1.7238,1.7238,1.7238
EURAUD,20040705,111300,1.7238,1.7239,1.7238,1.7239
EURAUD,20040705,111400,1.7239,1.7239,1.7238,1.7238
EURAUD,20040705,111500,1.7238,1.7238,1.7238,1.7238
EURAUD,20040705,111600,1.7237,1.7238,1.7237,1.7238
EURAUD,20040705,111700,1.7239,1.7239,1.7239,1.7239
EURAUD,20040705,111800,1.7239,1.7239,1.7237,1.7237
EURAUD,20040705,111900,1.7238,1.7238,1.7238,1.7238
EURAUD,20040705,112000,1.7238,1.7239,1.7238,1.7238
EURAUD,20040705,112100,1.7238,1.7238,1.7236,1.7236
EURAUD,20040705,112200,1.7235,1.7237,1.7235,1.7237
EURAUD,20040705,112300,1.7234,1.7234,1.7231,1.7231
EURAUD,20040705,112400,1.7229,1.7229,1.7229,1.7229
EURAUD,20040705,112500,1.7229,1.7229,1.7227,1.7227
EURAUD,20040705,112600,1.7227,1.7228,1.7227,1.7228
EURAUD,20040705,112700,1.7228,1.7228,1.7227,1.7227
EURAUD,20040705,112800,1.7227,1.7227,1.7227,1.7227
EURAUD,20040705,112900,1.7229,1.7230,1.7229,1.7229
EURAUD,20040705,113000,1.7227,1.7227,1.7225,1.7225
EURAUD,20040705,113100,1.7224,1.7224,1.7224,1.7224
EURAUD,20040705,113200,1.7224,1.7231,1.7224,1.7229
EURAUD,20040705,113300,1.7229,1.7229,1.7228,1.7228
EURAUD,20040705,113400,1.7228,1.7229,1.7228,1.7228
EURAUD,20040705,113500,1.7228,1.7229,1.7228,1.7229
EURAUD,20040705,113600,1.7229,1.7229,1.7228,1.7228
EURAUD,20040705,113700,1.7225,1.7225,1.7225,1.7225
EURAUD,20040705,113800,1.7225,1.7225,1.7221,1.7221
EURAUD,20040705,113900,1.7221,1.7223,1.7221,1.7223
EURAUD,20040705,114000,1.7224,1.7225,1.7223,1.7223
EURAUD,20040705,114100,1.7222,1.7222,1.7220,1.7220
EURAUD,20040705,114200,1.7220,1.7220,1.7220,1.7220
EURAUD,20040705,114300,1.7221,1.7221,1.7221,1.7221
EURAUD,20040705,114400,1.7221,1.7227,1.7221,1.7226
EURAUD,20040705,114500,1.7226,1.7226,1.7220,1.7220
EURAUD,20040705,114600,1.7217,1.7218,1.7217,1.7218
EURAUD,20040705,114700,1.7219,1.7219,1.7219,1.7219
EURAUD,20040705,114800,1.7219,1.7222,1.7219,1.7222
EURAUD,20040705,114900,1.7224,1.7226,1.7223,1.7226
EURAUD,20040705,115000,1.7227,1.7227,1.7226,1.7226
EURAUD,20040705,115100,1.7225,1.7228,1.7225,1.7228
EURAUD,20040705,115200,1.7228,1.7229,1.7228,1.7229
EURAUD,20040705,115300,1.7230,1.7233,1.7230,1.7233
EURAUD,20040705,115400,1.7236,1.7236,1.7236,1.7236
EURAUD,20040705,115500,1.7236,1.7238,1.7236,1.7238
EURAUD,20040705,115600,1.7237,1.7237,1.7235,1.7236
EURAUD,20040705,115700,1.7236,1.7240,1.7236,1.7240
EURAUD,20040705,115800,1.7241,1.7241,1.7241,1.7241
EURAUD,20040705,115900,1.7241,1.7241,1.7238,1.7238
EURAUD,20040705,120000,1.7238,1.7239,1.7238,1.7239
EURAUD,20040705,120100,1.7238,1.7241,1.7238,1.7241
EURAUD,20040705,120200,1.7240,1.7240,1.7235,1.7235
EURAUD,20040705,120300,1.7235,1.7236,1.7235,1.7236
EURAUD,20040705,120400,1.7236,1.7239,1.7236,1.7239
EURAUD,20040705,120500,1.7239,1.7239,1.7239,1.7239
EURAUD,20040705,120600,1.7242,1.7242,1.7242,1.7242
EURAUD,20040705,120700,1.7242,1.7242,1.7242,1.7242
EURAUD,20040705,120800,1.7242,1.7242,1.7241,1.7241
EURAUD,20040705,120900,1.7241,1.7241,1.7239,1.7239
EURAUD,20040705,121000,1.7239,1.7240,1.7238,1.7238
EURAUD,20040705,121100,1.7239,1.7240,1.7239,1.7240
EURAUD,20040705,121200,1.7241,1.7241,1.7241,1.7241
EURAUD,20040705,121300,1.7240,1.7240,1.7239,1.7239
EURAUD,20040705,121400,1.7239,1.7239,1.7238,1.7238
EURAUD,20040705,121500,1.7238,1.7239,1.7238,1.7239
EURAUD,20040705,121600,1.7239,1.7241,1.7239,1.7241
EURAUD,20040705,121700,1.7241,1.7241,1.7241,1.7241
EURAUD,20040705,121800,1.7242,1.7243,1.7242,1.7243
EURAUD,20040705,121900,1.7243,1.7243,1.7243,1.7243
EURAUD,20040705,122000,1.7238,1.7239,1.7238,1.7239
EURAUD,20040705,122100,1.7240,1.7242,1.7240,1.7242
EURAUD,20040705,122200,1.7243,1.7245,1.7243,1.7245
EURAUD,20040705,122300,1.7247,1.7249,1.7247,1.7249
EURAUD,20040705,122400,1.7248,1.7248,1.7248,1.7248
EURAUD,20040705,122500,1.7249,1.7255,1.7249,1.7255
EURAUD,20040705,122600,1.7256,1.7256,1.7253,1.7253
EURAUD,20040705,122700,1.7250,1.7250,1.7249,1.7249
EURAUD,20040705,122800,1.7248,1.7248,1.7248,1.7248
EURAUD,20040705,122900,1.7248,1.7248,1.7247,1.7247
EURAUD,20040705,123000,1.7247,1.7247,1.7246,1.7246
EURAUD,20040705,123100,1.7248,1.7249,1.7248,1.7249
EURAUD,20040705,123200,1.7249,1.7249,1.7248,1.7248
EURAUD,20040705,123300,1.7250,1.7251,1.7250,1.7251
EURAUD,20040705,123400,1.7251,1.7251,1.7248,1.7248
EURAUD,20040705,123500,1.7248,1.7249,1.7247,1.7247
EURAUD,20040705,123600,1.7246,1.7246,1.7242,1.7242
EURAUD,20040705,123700,1.7242,1.7243,1.7242,1.7243
EURAUD,20040705,123800,1.7245,1.7245,1.7245,1.7245
EURAUD,20040705,123900,1.7245,1.7245,1.7236,1.7236
EURAUD,20040705,124000,1.7236,1.7240,1.7236,1.7240
EURAUD,20040705,124100,1.7241,1.7241,1.7241,1.7241
EURAUD,20040705,124200,1.7241,1.7241,1.7240,1.7240
EURAUD,20040705,124300,1.7240,1.7240,1.7238,1.7238
EURAUD,20040705,124400,1.7238,1.7241,1.7238,1.7241
EURAUD,20040705,124500,1.7241,1.7241,1.7235,1.7235
EURAUD,20040705,124600,1.7235,1.7237,1.7235,1.7237
EURAUD,20040705,124700,1.7237,1.7241,1.7237,1.7241
EURAUD,20040705,124800,1.7241,1.7243,1.7241,1.7243
EURAUD,20040705,124900,1.7242,1.7242,1.7238,1.7238
EURAUD,20040705,125000,1.7236,1.7236,1.7235,1.7235
EURAUD,20040705,125100,1.7236,1.7237,1.7236,1.7237
EURAUD,20040705,125200,1.7238,1.7238,1.7238,1.7238
EURAUD,20040705,125300,1.7238,1.7239,1.7238,1.7238
EURAUD,20040705,125400,1.7237,1.7237,1.7236,1.7236
EURAUD,20040705,125500,1.7235,1.7236,1.7235,1.7236
EURAUD,20040705,125600,1.7237,1.7238,1.7234,1.7234
EURAUD,20040705,125700,1.7233,1.7233,1.7229,1.7231
EURAUD,20040705,125800,1.7229,1.7229,1.7229,1.7229
EURAUD,20040705,125900,1.7230,1.7236,1.7230,1.7236
EURAUD,20040705,130000,1.7236,1.7237,1.7236,1.7237
EURAUD,20040705,130100,1.7237,1.7237,1.7233,1.7233
EURAUD,20040705,130200,1.7232,1.7233,1.7232,1.7233
EURAUD,20040705,130300,1.7233,1.7233,1.7232,1.7232
EURAUD,20040705,130400,1.7232,1.7232,1.7232,1.7232
EURAUD,20040705,130500,1.7232,1.7232,1.7229,1.7231
EURAUD,20040705,130600,1.7235,1.7238,1.7234,1.7234
EURAUD,20040705,130700,1.7233,1.7234,1.7233,1.7234
EURAUD,20040705,130800,1.7234,1.7236,1.7234,1.7236
EURAUD,20040705,130900,1.7236,1.7236,1.7236,1.7236
EURAUD,20040705,131000,1.7236,1.7236,1.7236,1.7236
EURAUD,20040705,131100,1.7237,1.7237,1.7237,1.7237
EURAUD,20040705,131200,1.7238,1.7239,1.7238,1.7239
EURAUD,20040705,131300,1.7239,1.7243,1.7239,1.7243
EURAUD,20040705,131400,1.7243,1.7244,1.7242,1.7242
EURAUD,20040705,131500,1.7243,1.7243,1.7241,1.7241
EURAUD,20040705,131600,1.7239,1.7239,1.7238,1.7238
EURAUD,20040705,131700,1.7237,1.7238,1.7237,1.7238
EURAUD,20040705,131800,1.7238,1.7238,1.7238,1.7238
EURAUD,20040705,131900,1.7240,1.7242,1.7240,1.7242
EURAUD,20040705,132000,1.7240,1.7240,1.7236,1.7236
EURAUD,20040705,132100,1.7236,1.7236,1.7236,1.7236
EURAUD,20040705,132200,1.7237,1.7239,1.7237,1.7239
EURAUD,20040705,132300,1.7239,1.7240,1.7239,1.7240
EURAUD,20040705,132400,1.7239,1.7239,1.7239,1.7239
EURAUD,20040705,132500,1.7239,1.7239,1.7239,1.7239
EURAUD,20040705,132600,1.7238,1.7238,1.7236,1.7236
EURAUD,20040705,132700,1.7236,1.7239,1.7236,1.7239
EURAUD,20040705,132800,1.7239,1.7241,1.7239,1.7241
EURAUD,20040705,132900,1.7241,1.7243,1.7241,1.7243
EURAUD,20040705,133000,1.7243,1.7245,1.7243,1.7245
EURAUD,20040705,133100,1.7246,1.7248,1.7246,1.7247
EURAUD,20040705,133200,1.7242,1.7242,1.7241,1.7241
EURAUD,20040705,133300,1.7241,1.7241,1.7239,1.7240
EURAUD,20040705,133400,1.7241,1.7242,1.7241,1.7242
EURAUD,20040705,133500,1.7243,1.7243,1.7243,1.7243
EURAUD,20040705,133600,1.7243,1.7243,1.7242,1.7242
EURAUD,20040705,133700,1.7242,1.7242,1.7242,1.7242
EURAUD,20040705,133800,1.7242,1.7242,1.7239,1.7239
EURAUD,20040705,133900,1.7239,1.7241,1.7239,1.7241
EURAUD,20040705,134000,1.7241,1.7244,1.7241,1.7244
EURAUD,20040705,134100,1.7244,1.7244,1.7244,1.7244
EURAUD,20040705,134200,1.7244,1.7244,1.7241,1.7241
EURAUD,20040705,134300,1.7241,1.7241,1.7241,1.7241
EURAUD,20040705,134400,1.7240,1.7240,1.7235,1.7235
EURAUD,20040705,134500,1.7233,1.7233,1.7232,1.7232
EURAUD,20040705,134600,1.7232,1.7235,1.7232,1.7235
EURAUD,20040705,134700,1.7235,1.7235,1.7234,1.7234
EURAUD,20040705,134800,1.7234,1.7234,1.7234,1.7234
EURAUD,20040705,134900,1.7234,1.7234,1.7231,1.7231
EURAUD,20040705,135000,1.7230,1.7230,1.7227,1.7229
EURAUD,20040705,135100,1.7232,1.7234,1.7232,1.7234
EURAUD,20040705,135200,1.7235,1.7235,1.7234,1.7235
EURAUD,20040705,135300,1.7235,1.7235,1.7235,1.7235
EURAUD,20040705,135400,1.7229,1.7229,1.7228,1.7228
EURAUD,20040705,135500,1.7228,1.7229,1.7227,1.7227
EURAUD,20040705,135600,1.7227,1.7228,1.7227,1.7228
EURAUD,20040705,135700,1.7228,1.7229,1.7228,1.7228
EURAUD,20040705,135800,1.7227,1.7227,1.7225,1.7225
EURAUD,20040705,135900,1.7224,1.7224,1.7223,1.7223
EURAUD,20040705,140000,1.7223,1.7223,1.7221,1.7221
EURAUD,20040705,140100,1.7221,1.7222,1.7221,1.7222
EURAUD,20040705,140200,1.7221,1.7222,1.7221,1.7222
EURAUD,20040705,140300,1.7222,1.7224,1.7222,1.7224
EURAUD,20040705,140400,1.7224,1.7224,1.7224,1.7224
EURAUD,20040705,140500,1.7225,1.7228,1.7225,1.7228
EURAUD,20040705,140600,1.7229,1.7229,1.7228,1.7228
EURAUD,20040705,140700,1.7228,1.7231,1.7228,1.7231
EURAUD,20040705,140800,1.7231,1.7231,1.7231,1.7231
EURAUD,20040705,140900,1.7233,1.7233,1.7232,1.7232
EURAUD,20040705,141000,1.7232,1.7232,1.7231,1.7231
EURAUD,20040705,141100,1.7229,1.7229,1.7228,1.7228
EURAUD,20040705,141200,1.7226,1.7226,1.7225,1.7225
EURAUD,20040705,141300,1.7225,1.7225,1.7225,1.7225
EURAUD,20040705,141400,1.7225,1.7230,1.7225,1.7230
EURAUD,20040705,141500,1.7231,1.7231,1.7231,1.7231
EURAUD,20040705,141600,1.7233,1.7234,1.7233,1.7234
EURAUD,20040705,141700,1.7230,1.7230,1.7230,1.7230
EURAUD,20040705,141800,1.7230,1.7230,1.7228,1.7228
EURAUD,20040705,141900,1.7228,1.7229,1.7228,1.7229
EURAUD,20040705,142000,1.7229,1.7229,1.7229,1.7229
EURAUD,20040705,142100,1.7229,1.7229,1.7226,1.7226
EURAUD,20040705,142200,1.7225,1.7232,1.7225,1.7232
EURAUD,20040705,142300,1.7232,1.7234,1.7232,1.7234
EURAUD,20040705,142400,1.7234,1.7236,1.7234,1.7236
EURAUD,20040705,142500,1.7235,1.7235,1.7229,1.7229
EURAUD,20040705,142600,1.7229,1.7229,1.7229,1.7229
EURAUD,20040705,142700,1.7229,1.7229,1.7229,1.7229
EURAUD,20040705,142800,1.7230,1.7230,1.7230,1.7230
EURAUD,20040705,142900,1.7230,1.7230,1.7228,1.7228
EURAUD,20040705,143000,1.7228,1.7232,1.7228,1.7232
EURAUD,20040705,143100,1.7235,1.7236,1.7235,1.7236
EURAUD,20040705,143200,1.7236,1.7237,1.7236,1.7237
EURAUD,20040705,143300,1.7237,1.7237,1.7237,1.7237
EURAUD,20040705,143400,1.7240,1.7240,1.7240,1.7240
EURAUD,20040705,143500,1.7241,1.7241,1.7240,1.7240
EURAUD,20040705,143600,1.7240,1.7240,1.7240,1.7240
EURAUD,20040705,143700,1.7240,1.7242,1.7240,1.7242
EURAUD,20040705,143800,1.7242,1.7242,1.7236,1.7236
EURAUD,20040705,143900,1.7236,1.7236,1.7236,1.7236
EURAUD,20040705,144000,1.7235,1.7235,1.7234,1.7234
EURAUD,20040705,144100,1.7234,1.7234,1.7232,1.7233
EURAUD,20040705,144200,1.7233,1.7233,1.7233,1.7233
EURAUD,20040705,144300,1.7234,1.7234,1.7234,1.7234
EURAUD,20040705,144400,1.7235,1.7235,1.7235,1.7235
EURAUD,20040705,144500,1.7235,1.7235,1.7235,1.7235
EURAUD,20040705,144600,1.7235,1.7235,1.7235,1.7235
EURAUD,20040705,144700,1.7235,1.7236,1.7235,1.7236
EURAUD,20040705,144800,1.7236,1.7236,1.7236,1.7236
EURAUD,20040705,144900,1.7237,1.7237,1.7237,1.7237
EURAUD,20040705,145000,1.7238,1.7241,1.7238,1.7241
EURAUD,20040705,145100,1.7241,1.7242,1.7241,1.7242
EURAUD,20040705,145200,1.7243,1.7243,1.7236,1.7236
EURAUD,20040705,145300,1.7236,1.7237,1.7236,1.7237
EURAUD,20040705,145400,1.7238,1.7238,1.7238,1.7238
EURAUD,20040705,145500,1.7238,1.7240,1.7238,1.7240
EURAUD,20040705,145600,1.7240,1.7240,1.7239,1.7239
EURAUD,20040705,145700,1.7239,1.7241,1.7239,1.7241
EURAUD,20040705,145800,1.7241,1.7243,1.7241,1.7243
EURAUD,20040705,145900,1.7243,1.7243,1.7243,1.7243
EURAUD,20040705,150000,1.7243,1.7244,1.7243,1.7244
EURAUD,20040705,150100,1.7244,1.7244,1.7244,1.7244
EURAUD,20040705,150200,1.7245,1.7245,1.7243,1.7243
EURAUD,20040705,150300,1.7243,1.7243,1.7242,1.7242
EURAUD,20040705,150400,1.7241,1.7241,1.7241,1.7241
EURAUD,20040705,150500,1.7241,1.7246,1.7241,1.7246
EURAUD,20040705,150600,1.7246,1.7246,1.7246,1.7246
EURAUD,20040705,150700,1.7246,1.7246,1.7241,1.7241
EURAUD,20040705,150800,1.7241,1.7241,1.7239,1.7239
EURAUD,20040705,150900,1.7238,1.7238,1.7238,1.7238
EURAUD,20040705,151000,1.7238,1.7240,1.7238,1.7240
EURAUD,20040705,151100,1.7239,1.7239,1.7237,1.7237
EURAUD,20040705,151200,1.7237,1.7237,1.7237,1.7237
EURAUD,20040705,151300,1.7237,1.7237,1.7236,1.7236
EURAUD,20040705,151400,1.7236,1.7237,1.7236,1.7237
EURAUD,20040705,151500,1.7237,1.7239,1.7237,1.7239
EURAUD,20040705,151600,1.7239,1.7240,1.7239,1.7240
EURAUD,20040705,151700,1.7240,1.7241,1.7240,1.7241
EURAUD,20040705,151800,1.7243,1.7248,1.7243,1.7247
EURAUD,20040705,151900,1.7247,1.7247,1.7247,1.7247
EURAUD,20040705,152000,1.7243,1.7243,1.7241,1.7241
EURAUD,20040705,152100,1.7241,1.7241,1.7241,1.7241
EURAUD,20040705,152200,1.7241,1.7241,1.7240,1.7240
EURAUD,20040705,152300,1.7239,1.7241,1.7239,1.7241
EURAUD,20040705,152400,1.7246,1.7247,1.7246,1.7247
EURAUD,20040705,152500,1.7249,1.7249,1.7249,1.7249
EURAUD,20040705,152600,1.7250,1.7252,1.7250,1.7252
EURAUD,20040705,152700,1.7252,1.7253,1.7252,1.7252
EURAUD,20040705,152800,1.7251,1.7251,1.7250,1.7250
EURAUD,20040705,152900,1.7250,1.7250,1.7249,1.7249
EURAUD,20040705,153000,1.7250,1.7251,1.7250,1.7251
EURAUD,20040705,153100,1.7251,1.7251,1.7249,1.7249
EURAUD,20040705,153200,1.7249,1.7249,1.7249,1.7249
EURAUD,20040705,153300,1.7250,1.7250,1.7248,1.7248
EURAUD,20040705,153400,1.7247,1.7247,1.7247,1.7247
EURAUD,20040705,153500,1.7247,1.7250,1.7247,1.7248
EURAUD,20040705,153600,1.7247,1.7247,1.7241,1.7241
EURAUD,20040705,153700,1.7241,1.7242,1.7241,1.7241
EURAUD,20040705,153800,1.7241,1.7243,1.7241,1.7243
EURAUD,20040705,153900,1.7243,1.7244,1.7243,1.7244
EURAUD,20040705,154000,1.7245,1.7245,1.7245,1.7245
EURAUD,20040705,154100,1.7245,1.7246,1.7245,1.7246
EURAUD,20040705,154200,1.7246,1.7246,1.7244,1.7244
EURAUD,20040705,154300,1.7244,1.7244,1.7243,1.7243
EURAUD,20040705,154400,1.7243,1.7243,1.7243,1.7243
EURAUD,20040705,154500,1.7243,1.7243,1.7243,1.7243
EURAUD,20040705,154600,1.7243,1.7243,1.7243,1.7243
EURAUD,20040705,154700,1.7243,1.7243,1.7241,1.7241
EURAUD,20040705,154800,1.7240,1.7240,1.7240,1.7240
EURAUD,20040705,154900,1.7240,1.7242,1.7240,1.7242
EURAUD,20040705,155000,1.7243,1.7244,1.7243,1.7244
EURAUD,20040705,155100,1.7245,1.7245,1.7245,1.7245
EURAUD,20040705,155200,1.7247,1.7248,1.7243,1.7243
EURAUD,20040705,155300,1.7244,1.7244,1.7243,1.7243
EURAUD,20040705,155400,1.7243,1.7243,1.7242,1.7242
EURAUD,20040705,155500,1.7242,1.7246,1.7242,1.7246
EURAUD,20040705,155600,1.7244,1.7244,1.7243,1.7243
EURAUD,20040705,155700,1.7243,1.7244,1.7243,1.7244
EURAUD,20040705,155800,1.7245,1.7245,1.7243,1.7243
EURAUD,20040705,155900,1.7242,1.7243,1.7242,1.7242
EURAUD,20040705,160000,1.7242,1.7242,1.7242,1.7242
EURAUD,20040705,160100,1.7242,1.7243,1.7242,1.7243
EURAUD,20040705,160200,1.7243,1.7243,1.7243,1.7243
EURAUD,20040705,160300,1.7245,1.7245,1.7245,1.7245
EURAUD,20040705,160400,1.7245,1.7246,1.7245,1.7246
EURAUD,20040705,160500,1.7246,1.7247,1.7246,1.7247
EURAUD,20040705,160600,1.7245,1.7245,1.7245,1.7245
EURAUD,20040705,160700,1.7245,1.7245,1.7245,1.7245
EURAUD,20040705,160800,1.7239,1.7239,1.7235,1.7235
EURAUD,20040705,160900,1.7234,1.7235,1.7231,1.7235
EURAUD,20040705,161000,1.7236,1.7240,1.7236,1.7240
EURAUD,20040705,161100,1.7240,1.7240,1.7236,1.7236
EURAUD,20040705,161200,1.7235,1.7235,1.7235,1.7235
EURAUD,20040705,161300,1.7235,1.7235,1.7234,1.7234
EURAUD,20040705,161400,1.7234,1.7239,1.7234,1.7239
EURAUD,20040705,161500,1.7239,1.7241,1.7239,1.7240
EURAUD,20040705,161600,1.7243,1.7243,1.7243,1.7243
EURAUD,20040705,161700,1.7243,1.7246,1.7243,1.7243
EURAUD,20040705,161800,1.7243,1.7243,1.7241,1.7241
EURAUD,20040705,161900,1.7241,1.7241,1.7240,1.7241
EURAUD,20040705,162000,1.7240,1.7240,1.7240,1.7240
EURAUD,20040705,162100,1.7239,1.7239,1.7238,1.7238
EURAUD,20040705,162200,1.7239,1.7241,1.7239,1.7241
EURAUD,20040705,162300,1.7241,1.7241,1.7241,1.7241
EURAUD,20040705,162400,1.7242,1.7242,1.7241,1.7241
EURAUD,20040705,162500,1.7242,1.7242,1.7242,1.7242
EURAUD,20040705,162600,1.7242,1.7242,1.7242,1.7242
EURAUD,20040705,162700,1.7241,1.7241,1.7241,1.7241
EURAUD,20040705,162800,1.7241,1.7241,1.7240,1.7240
EURAUD,20040705,162900,1.7240,1.7242,1.7240,1.7242
EURAUD,20040705,163000,1.7242,1.7242,1.7240,1.7240
EURAUD,20040705,163100,1.7240,1.7240,1.7240,1.7240
EURAUD,20040705,163200,1.7238,1.7238,1.7238,1.7238
EURAUD,20040705,163300,1.7238,1.7241,1.7238,1.7241
EURAUD,20040705,163400,1.7241,1.7241,1.7240,1.7240
EURAUD,20040705,163500,1.7236,1.7236,1.7228,1.7229
EURAUD,20040705,163600,1.7229,1.7232,1.7229,1.7232
EURAUD,20040705,163700,1.7234,1.7237,1.7234,1.7237
EURAUD,20040705,163800,1.7235,1.7235,1.7234,1.7234
EURAUD,20040705,163900,1.7234,1.7236,1.7234,1.7236
EURAUD,20040705,164000,1.7235,1.7235,1.7233,1.7233
EURAUD,20040705,164100,1.7233,1.7233,1.7233,1.7233
EURAUD,20040705,164200,1.7233,1.7233,1.7233,1.7233
EURAUD,20040705,164300,1.7233,1.7233,1.7233,1.7233
EURAUD,20040705,164400,1.7231,1.7231,1.7229,1.7229
EURAUD,20040705,164500,1.7229,1.7229,1.7229,1.7229
EURAUD,20040705,164600,1.7231,1.7232,1.7231,1.7232
EURAUD,20040705,164700,1.7231,1.7232,1.7231,1.7232
EURAUD,20040705,164800,1.7232,1.7232,1.7230,1.7230
EURAUD,20040705,164900,1.7230,1.7230,1.7230,1.7230
EURAUD,20040705,165000,1.7232,1.7232,1.7229,1.7229
EURAUD,20040705,165100,1.7229,1.7231,1.7229,1.7231
EURAUD,20040705,165200,1.7233,1.7234,1.7232,1.7232
EURAUD,20040705,165300,1.7232,1.7233,1.7230,1.7233
EURAUD,20040705,165400,1.7234,1.7239,1.7234,1.7239
EURAUD,20040705,165500,1.7240,1.7243,1.7240,1.7243
EURAUD,20040705,165600,1.7242,1.7242,1.7239,1.7239
EURAUD,20040705,165700,1.7238,1.7238,1.7234,1.7235
EURAUD,20040705,165800,1.7236,1.7236,1.7235,1.7235
EURAUD,20040705,165900,1.7235,1.7235,1.7233,1.7233
EURAUD,20040705,170000,1.7231,1.7231,1.7227,1.7227
EURAUD,20040705,170100,1.7227,1.7227,1.7224,1.7225
EURAUD,20040705,170200,1.7225,1.7228,1.7225,1.7228
EURAUD,20040705,170300,1.7229,1.7230,1.7229,1.7230
EURAUD,20040705,170400,1.7231,1.7236,1.7231,1.7236
EURAUD,20040705,170500,1.7236,1.7239,1.7236,1.7239
EURAUD,20040705,170600,1.7238,1.7238,1.7237,1.7237
EURAUD,20040705,170700,1.7237,1.7238,1.7237,1.7238
EURAUD,20040705,170800,1.7238,1.7241,1.7238,1.7241
EURAUD,20040705,170900,1.7241,1.7241,1.7240,1.7240
EURAUD,20040705,171000,1.7240,1.7240,1.7238,1.7238
EURAUD,20040705,171100,1.7238,1.7238,1.7236,1.7236
EURAUD,20040705,171200,1.7237,1.7238,1.7237,1.7238
EURAUD,20040705,171300,1.7238,1.7238,1.7238,1.7238
EURAUD,20040705,171400,1.7238,1.7238,1.7237,1.7237
EURAUD,20040705,171500,1.7237,1.7237,1.7237,1.7237
EURAUD,20040705,171600,1.7237,1.7238,1.7237,1.7238
EURAUD,20040705,171700,1.7238,1.7240,1.7238,1.7240
EURAUD,20040705,171800,1.7240,1.7240,1.7240,1.7240
EURAUD,20040705,171900,1.7240,1.7240,1.7240,1.7240
EURAUD,20040705,172000,1.7239,1.7240,1.7239,1.7240
EURAUD,20040705,172100,1.7240,1.7240,1.7240,1.7240
EURAUD,20040705,172200,1.7240,1.7240,1.7240,1.7240
EURAUD,20040705,172300,1.7240,1.7240,1.7240,1.7240
EURAUD,20040705,172400,1.7240,1.7241,1.7240,1.7241
EURAUD,20040705,172500,1.7243,1.7244,1.7243,1.7244
EURAUD,20040705,172600,1.7244,1.7244,1.7244,1.7244
EURAUD,20040705,172700,1.7244,1.7244,1.7244,1.7244
EURAUD,20040705,172800,1.7243,1.7243,1.7242,1.7242
EURAUD,20040705,172900,1.7242,1.7242,1.7240,1.7240
EURAUD,20040705,173000,1.7240,1.7240,1.7240,1.7240
EURAUD,20040705,173100,1.7240,1.7240,1.7238,1.7238
EURAUD,20040705,173200,1.7238,1.7238,1.7238,1.7238
EURAUD,20040705,173300,1.7238,1.7238,1.7238,1.7238
EURAUD,20040705,173400,1.7238,1.7238,1.7235,1.7235
EURAUD,20040705,173500,1.7235,1.7238,1.7235,1.7238
EURAUD,20040705,173600,1.7238,1.7238,1.7238,1.7238
EURAUD,20040705,173700,1.7238,1.7239,1.7238,1.7239
EURAUD,20040705,173800,1.7239,1.7240,1.7239,1.7240
EURAUD,20040705,173900,1.7239,1.7239,1.7239,1.7239
EURAUD,20040705,174000,1.7241,1.7244,1.7241,1.7244
EURAUD,20040705,174100,1.7246,1.7247,1.7246,1.7247
EURAUD,20040705,174200,1.7247,1.7247,1.7247,1.7247
EURAUD,20040705,174300,1.7247,1.7247,1.7245,1.7246
EURAUD,20040705,174400,1.7246,1.7246,1.7245,1.7245
EURAUD,20040705,174500,1.7245,1.7245,1.7242,1.7242
EURAUD,20040705,174600,1.7242,1.7242,1.7239,1.7239
EURAUD,20040705,174700,1.7238,1.7242,1.7238,1.7242
EURAUD,20040705,174800,1.7243,1.7243,1.7243,1.7243
EURAUD,20040705,174900,1.7241,1.7241,1.7236,1.7236
EURAUD,20040705,175000,1.7236,1.7236,1.7235,1.7235
EURAUD,20040705,175100,1.7234,1.7234,1.7233,1.7233
EURAUD,20040705,175200,1.7233,1.7233,1.7228,1.7228
EURAUD,20040705,175300,1.7228,1.7235,1.7228,1.7235
EURAUD,20040705,175400,1.7235,1.7235,1.7235,1.7235
EURAUD,20040705,175500,1.7235,1.7235,1.7231,1.7231
EURAUD,20040705,175600,1.7230,1.7230,1.7223,1.7229
EURAUD,20040705,175700,1.7230,1.7230,1.7230,1.7230
EURAUD,20040705,175800,1.7230,1.7234,1.7230,1.7234
EURAUD,20040705,175900,1.7234,1.7234,1.7234,1.7234
EURAUD,20040705,180000,1.7234,1.7234,1.7234,1.7234
EURAUD,20040705,180100,1.7234,1.7234,1.7233,1.7233
EURAUD,20040705,180200,1.7232,1.7232,1.7232,1.7232
EURAUD,20040705,180300,1.7232,1.7232,1.7229,1.7229
EURAUD,20040705,180400,1.7229,1.7233,1.7229,1.7233
EURAUD,20040705,180500,1.7234,1.7236,1.7234,1.7236
EURAUD,20040705,180600,1.7238,1.7239,1.7238,1.7239
EURAUD,20040705,180700,1.7240,1.7243,1.7240,1.7243
EURAUD,20040705,180800,1.7243,1.7243,1.7243,1.7243
EURAUD,20040705,180900,1.7241,1.7241,1.7240,1.7240
EURAUD,20040705,181000,1.7241,1.7241,1.7241,1.7241
EURAUD,20040705,181100,1.7242,1.7242,1.7242,1.7242
EURAUD,20040705,181200,1.7242,1.7242,1.7242,1.7242
EURAUD,20040705,181300,1.7243,1.7243,1.7243,1.7243
EURAUD,20040705,181400,1.7243,1.7244,1.7243,1.7244
EURAUD,20040705,181500,1.7244,1.7244,1.7244,1.7244
EURAUD,20040705,181600,1.7244,1.7244,1.7244,1.7244
EURAUD,20040705,181700,1.7244,1.7244,1.7244,1.7244
EURAUD,20040705,181800,1.7244,1.7244,1.7243,1.7243
EURAUD,20040705,181900,1.7243,1.7244,1.7243,1.7244
EURAUD,20040705,182000,1.7244,1.7244,1.7243,1.7243
EURAUD,20040705,182100,1.7243,1.7245,1.7243,1.7245
EURAUD,20040705,182200,1.7245,1.7247,1.7245,1.7247
EURAUD,20040705,182300,1.7247,1.7247,1.7245,1.7245
EURAUD,20040705,182400,1.7245,1.7245,1.7245,1.7245
EURAUD,20040705,182500,1.7244,1.7244,1.7244,1.7244
EURAUD,20040705,182600,1.7244,1.7244,1.7243,1.7243
EURAUD,20040705,182700,1.7243,1.7243,1.7243,1.7243
EURAUD,20040705,182800,1.7244,1.7244,1.7243,1.7243
EURAUD,20040705,182900,1.7243,1.7245,1.7243,1.7245
EURAUD,20040705,183000,1.7245,1.7245,1.7245,1.7245
EURAUD,20040705,183100,1.7246,1.7246,1.7246,1.7246
EURAUD,20040705,183200,1.7246,1.7246,1.7245,1.7245
EURAUD,20040705,183300,1.7245,1.7245,1.7242,1.7242
EURAUD,20040705,183400,1.7242,1.7246,1.7242,1.7246
EURAUD,20040705,183500,1.7246,1.7246,1.7246,1.7246
EURAUD,20040705,183600,1.7246,1.7248,1.7246,1.7248
EURAUD,20040705,183700,1.7248,1.7248,1.7246,1.7246
EURAUD,20040705,183800,1.7245,1.7248,1.7245,1.7248
EURAUD,20040705,183900,1.7248,1.7248,1.7248,1.7248
EURAUD,20040705,184000,1.7248,1.7248,1.7245,1.7245
EURAUD,20040705,184100,1.7245,1.7245,1.7245,1.7245
EURAUD,20040705,184200,1.7245,1.7245,1.7244,1.7244
EURAUD,20040705,184300,1.7244,1.7244,1.7244,1.7244
EURAUD,20040705,184400,1.7244,1.7244,1.7244,1.7244
EURAUD,20040705,184500,1.7244,1.7244,1.7244,1.7244
EURAUD,20040705,184600,1.7244,1.7246,1.7244,1.7246
EURAUD,20040705,184700,1.7246,1.7246,1.7246,1.7246
EURAUD,20040705,184800,1.7248,1.7248,1.7248,1.7248
EURAUD,20040705,184900,1.7248,1.7248,1.7246,1.7246
EURAUD,20040705,185000,1.7247,1.7247,1.7247,1.7247
EURAUD,20040705,185100,1.7247,1.7247,1.7247,1.7247
EURAUD,20040705,185200,1.7247,1.7247,1.7243,1.7243
EURAUD,20040705,185300,1.7243,1.7244,1.7243,1.7243
EURAUD,20040705,185400,1.7243,1.7243,1.7243,1.7243
EURAUD,20040705,185500,1.7246,1.7253,1.7246,1.7253
EURAUD,20040705,185600,1.7253,1.7253,1.7252,1.7252
EURAUD,20040705,185700,1.7252,1.7252,1.7252,1.7252
EURAUD,20040705,185800,1.7252,1.7254,1.7252,1.7254
EURAUD,20040705,185900,1.7254,1.7256,1.7254,1.7256
EURAUD,20040705,190000,1.7256,1.7258,1.7256,1.7258
EURAUD,20040705,190100,1.7258,1.7258,1.7257,1.7257
EURAUD,20040705,190200,1.7257,1.7257,1.7257,1.7257
EURAUD,20040705,190300,1.7257,1.7257,1.7257,1.7257
EURAUD,20040705,190400,1.7257,1.7257,1.7257,1.7257
EURAUD,20040705,190500,1.7257,1.7257,1.7257,1.7257
EURAUD,20040705,190600,1.7257,1.7257,1.7256,1.7256
EURAUD,20040705,190700,1.7256,1.7256,1.7256,1.7256
EURAUD,20040705,190800,1.7256,1.7256,1.7256,1.7256
EURAUD,20040705,190900,1.7256,1.7257,1.7256,1.7257
EURAUD,20040705,191000,1.7258,1.7259,1.7258,1.7259
EURAUD,20040705,191100,1.7257,1.7257,1.7257,1.7257
EURAUD,20040705,191200,1.7257,1.7257,1.7254,1.7254
EURAUD,20040705,191300,1.7254,1.7254,1.7254,1.7254
EURAUD,20040705,191400,1.7254,1.7254,1.7254,1.7254
EURAUD,20040705,191500,1.7254,1.7254,1.7254,1.7254
EURAUD,20040705,191600,1.7254,1.7254,1.7254,1.7254
EURAUD,20040705,191700,1.7254,1.7254,1.7254,1.7254
EURAUD,20040705,191800,1.7254,1.7255,1.7254,1.7255
EURAUD,20040705,191900,1.7255,1.7256,1.7255,1.7256
EURAUD,20040705,192000,1.7256,1.7256,1.7256,1.7256
EURAUD,20040705,192100,1.7256,1.7256,1.7255,1.7255
EURAUD,20040705,192200,1.7254,1.7254,1.7253,1.7253
EURAUD,20040705,192300,1.7251,1.7254,1.7251,1.7254
EURAUD,20040705,192400,1.7254,1.7254,1.7252,1.7252
EURAUD,20040705,192500,1.7252,1.7252,1.7248,1.7248
EURAUD,20040705,192600,1.7248,1.7248,1.7248,1.7248
EURAUD,20040705,192700,1.7247,1.7247,1.7247,1.7247
EURAUD,20040705,192800,1.7247,1.7247,1.7247,1.7247
EURAUD,20040705,192900,1.7247,1.7247,1.7246,1.7246
EURAUD,20040705,193000,1.7246,1.7246,1.7244,1.7244
EURAUD,20040705,193100,1.7244,1.7244,1.7244,1.7244
EURAUD,20040705,193200,1.7244,1.7244,1.7243,1.7243
EURAUD,20040705,193300,1.7243,1.7243,1.7243,1.7243
EURAUD,20040705,193400,1.7245,1.7247,1.7245,1.7247
EURAUD,20040705,193500,1.7247,1.7249,1.7247,1.7249
EURAUD,20040705,193600,1.7249,1.7249,1.7248,1.7248
EURAUD,20040705,193700,1.7248,1.7248,1.7247,1.7247
EURAUD,20040705,193800,1.7246,1.7246,1.7243,1.7243
EURAUD,20040705,193900,1.7242,1.7245,1.7242,1.7245
EURAUD,20040705,194000,1.7245,1.7245,1.7243,1.7243
EURAUD,20040705,194100,1.7243,1.7243,1.7242,1.7242
EURAUD,20040705,194200,1.7242,1.7242,1.7242,1.7242
EURAUD,20040705,194300,1.7242,1.7245,1.7242,1.7245
EURAUD,20040705,194400,1.7245,1.7247,1.7245,1.7247
EURAUD,20040705,194500,1.7248,1.7248,1.7248,1.7248
EURAUD,20040705,194600,1.7248,1.7248,1.7248,1.7248
EURAUD,20040705,194700,1.7247,1.7247,1.7247,1.7247
EURAUD,20040705,194800,1.7247,1.7247,1.7247,1.7247
EURAUD,20040705,194900,1.7247,1.7247,1.7246,1.7246
EURAUD,20040705,195000,1.7246,1.7246,1.7246,1.7246
EURAUD,20040705,195100,1.7246,1.7246,1.7246,1.7246
EURAUD,20040705,195200,1.7246,1.7246,1.7246,1.7246
EURAUD,20040705,195300,1.7246,1.7246,1.7246,1.7246
EURAUD,20040705,195400,1.7246,1.7247,1.7246,1.7247
EURAUD,20040705,195500,1.7248,1.7248,1.7248,1.7248
EURAUD,20040705,195600,1.7248,1.7248,1.7248,1.7248
EURAUD,20040705,195700,1.7248,1.7250,1.7248,1.7250
EURAUD,20040705,195800,1.7250,1.7250,1.7250,1.7250
EURAUD,20040705,195900,1.7250,1.7250,1.7249,1.7250
EURAUD,20040705,200000,1.7250,1.7250,1.7250,1.7250
EURAUD,20040705,200100,1.7250,1.7250,1.7249,1.7249
EURAUD,20040705,200200,1.7249,1.7250,1.7249,1.7250
EURAUD,20040705,200300,1.7250,1.7250,1.7250,1.7250
EURAUD,20040705,200400,1.7254,1.7254,1.7254,1.7254
EURAUD,20040705,200500,1.7252,1.7252,1.7252,1.7252
EURAUD,20040705,200600,1.7247,1.7247,1.7242,1.7242
EURAUD,20040705,200700,1.7242,1.7242,1.7240,1.7240
EURAUD,20040705,200800,1.7240,1.7240,1.7239,1.7239
EURAUD,20040705,200900,1.7239,1.7240,1.7239,1.7240
EURAUD,20040705,201000,1.7240,1.7241,1.7240,1.7241
EURAUD,20040705,201100,1.7241,1.7241,1.7241,1.7241
EURAUD,20040705,201200,1.7243,1.7243,1.7242,1.7242
EURAUD,20040705,201300,1.7242,1.7242,1.7242,1.7242
EURAUD,20040705,201400,1.7242,1.7242,1.7241,1.7241
EURAUD,20040705,201500,1.7241,1.7241,1.7241,1.7241
EURAUD,20040705,201600,1.7241,1.7241,1.7241,1.7241
EURAUD,20040705,201700,1.7241,1.7241,1.7241,1.7241
EURAUD,20040705,201800,1.7243,1.7243,1.7243,1.7243
EURAUD,20040705,201900,1.7243,1.7245,1.7243,1.7245
EURAUD,20040705,202000,1.7246,1.7246,1.7246,1.7246
EURAUD,20040705,202100,1.7246,1.7246,1.7246,1.7246
EURAUD,20040705,202200,1.7245,1.7245,1.7243,1.7243
EURAUD,20040705,202300,1.7243,1.7243,1.7242,1.7242
EURAUD,20040705,202400,1.7242,1.7242,1.7241,1.7241
EURAUD,20040705,202500,1.7241,1.7241,1.7241,1.7241
EURAUD,20040705,202600,1.7239,1.7239,1.7239,1.7239
EURAUD,20040705,202700,1.7239,1.7239,1.7239,1.7239
EURAUD,20040705,202800,1.7237,1.7239,1.7237,1.7239
EURAUD,20040705,202900,1.7242,1.7242,1.7242,1.7242
EURAUD,20040705,203000,1.7242,1.7242,1.7242,1.7242
EURAUD,20040705,203100,1.7242,1.7242,1.7242,1.7242
EURAUD,20040705,203200,1.7242,1.7243,1.7242,1.7243
EURAUD,20040705,203300,1.7243,1.7243,1.7243,1.7243
EURAUD,20040705,203400,1.7243,1.7243,1.7243,1.7243
EURAUD,20040705,203500,1.7243,1.7243,1.7243,1.7243
EURAUD,20040705,203600,1.7243,1.7243,1.7242,1.7242
EURAUD,20040705,203700,1.7242,1.7242,1.7241,1.7241
EURAUD,20040705,203800,1.7241,1.7241,1.7241,1.7241
EURAUD,20040705,203900,1.7241,1.7242,1.7238,1.7238
EURAUD,20040705,204000,1.7238,1.7238,1.7238,1.7238
EURAUD,20040705,204100,1.7238,1.7239,1.7236,1.7239
EURAUD,20040705,204200,1.7240,1.7242,1.7240,1.7242
EURAUD,20040705,204300,1.7246,1.7246,1.7246,1.7246
EURAUD,20040705,204400,1.7248,1.7248,1.7248,1.7248
EURAUD,20040705,204500,1.7248,1.7248,1.7248,1.7248
EURAUD,20040705,204600,1.7248,1.7248,1.7247,1.7247
EURAUD,20040705,204700,1.7247,1.7247,1.7247,1.7247
EURAUD,20040705,204800,1.7246,1.7246,1.7246,1.7246
EURAUD,20040705,204900,1.7246,1.7246,1.7246,1.7246
EURAUD,20040705,205000,1.7246,1.7247,1.7246,1.7247
EURAUD,20040705,205100,1.7247,1.7249,1.7247,1.7249
EURAUD,20040705,205200,1.7250,1.7250,1.7250,1.7250
EURAUD,20040705,205300,1.7250,1.7250,1.7249,1.7249
EURAUD,20040705,205400,1.7248,1.7249,1.7248,1.7249
EURAUD,20040705,205500,1.7249,1.7249,1.7248,1.7248
EURAUD,20040705,205600,1.7247,1.7247,1.7247,1.7247
EURAUD,20040705,205700,1.7247,1.7247,1.7245,1.7245
EURAUD,20040705,205800,1.7246,1.7246,1.7246,1.7246
EURAUD,20040705,205900,1.7246,1.7247,1.7246,1.7247
EURAUD,20040705,210000,1.7247,1.7247,1.7247,1.7247
EURAUD,20040705,210100,1.7247,1.7247,1.7247,1.7247
EURAUD,20040705,210200,1.7247,1.7247,1.7247,1.7247
EURAUD,20040705,210300,1.7247,1.7248,1.7247,1.7248
EURAUD,20040705,210400,1.7248,1.7248,1.7248,1.7248
EURAUD,20040705,210500,1.7248,1.7249,1.7248,1.7249
EURAUD,20040705,210600,1.7249,1.7250,1.7249,1.7250
EURAUD,20040705,210700,1.7250,1.7250,1.7250,1.7250
EURAUD,20040705,210800,1.7250,1.7252,1.7250,1.7252
EURAUD,20040705,210900,1.7252,1.7252,1.7252,1.7252
EURAUD,20040705,211000,1.7252,1.7252,1.7252,1.7252
EURAUD,20040705,211100,1.7252,1.7252,1.7252,1.7252
EURAUD,20040705,211200,1.7252,1.7252,1.7252,1.7252
EURAUD,20040705,211300,1.7252,1.7252,1.7252,1.7252
EURAUD,20040705,211400,1.7253,1.7254,1.7253,1.7254
EURAUD,20040705,211500,1.7254,1.7254,1.7253,1.7253
EURAUD,20040705,211600,1.7253,1.7253,1.7253,1.7253
EURAUD,20040705,211700,1.7253,1.7253,1.7253,1.7253
EURAUD,20040705,211800,1.7251,1.7251,1.7250,1.7250
EURAUD,20040705,211900,1.7250,1.7250,1.7250,1.7250
EURAUD,20040705,212000,1.7250,1.7250,1.7250,1.7250
EURAUD,20040705,212100,1.7250,1.7250,1.7250,1.7250
EURAUD,20040705,212200,1.7250,1.7250,1.7246,1.7246
EURAUD,20040705,212300,1.7243,1.7243,1.7242,1.7242
EURAUD,20040705,212400,1.7242,1.7242,1.7242,1.7242
EURAUD,20040705,212500,1.7242,1.7242,1.7242,1.7242
EURAUD,20040705,212600,1.7242,1.7242,1.7242,1.7242
EURAUD,20040705,212700,1.7242,1.7243,1.7242,1.7243
EURAUD,20040705,212800,1.7243,1.7243,1.7243,1.7243
EURAUD,20040705,212900,1.7243,1.7243,1.7243,1.7243
EURAUD,20040705,213000,1.7243,1.7243,1.7243,1.7243
EURAUD,20040705,213100,1.7243,1.7243,1.7243,1.7243
EURAUD,20040705,213200,1.7243,1.7243,1.7241,1.7241
EURAUD,20040705,213300,1.7241,1.7242,1.7241,1.7242
EURAUD,20040705,213400,1.7242,1.7243,1.7242,1.7243
EURAUD,20040705,213500,1.7243,1.7243,1.7242,1.7242
EURAUD,20040705,213600,1.7242,1.7242,1.7242,1.7242
EURAUD,20040705,213700,1.7241,1.7241,1.7241,1.7241
EURAUD,20040705,213800,1.7241,1.7241,1.7241,1.7241
EURAUD,20040705,213900,1.7241,1.7241,1.7241,1.7241
EURAUD,20040705,214000,1.7241,1.7241,1.7241,1.7241
EURAUD,20040705,214100,1.7241,1.7241,1.7241,1.7241
EURAUD,20040705,214200,1.7241,1.7241,1.7241,1.7241
EURAUD,20040705,214300,1.7241,1.7241,1.7241,1.7241
EURAUD,20040705,214400,1.7241,1.7241,1.7241,1.7241
EURAUD,20040705,214500,1.7241,1.7241,1.7241,1.7241
EURAUD,20040705,214600,1.7241,1.7241,1.7241,1.7241
EURAUD,20040705,214700,1.7241,1.7241,1.7241,1.7241
EURAUD,20040705,214800,1.7241,1.7241,1.7241,1.7241
EURAUD,20040705,214900,1.7241,1.7241,1.7241,1.7241
EURAUD,20040705,215000,1.7241,1.7241,1.7240,1.7240
EURAUD,20040705,215100,1.7240,1.7240,1.7240,1.7240
EURAUD,20040705,215200,1.7240,1.7240,1.7240,1.7240
EURAUD,20040705,215300,1.7240,1.7240,1.7240,1.7240
EURAUD,20040705,215400,1.7240,1.7240,1.7240,1.7240
EURAUD,20040705,215500,1.7241,1.7241,1.7241,1.7241
EURAUD,20040705,215600,1.7241,1.7241,1.7240,1.7240
EURAUD,20040705,215700,1.7240,1.7241,1.7240,1.7241
EURAUD,20040705,215800,1.7241,1.7241,1.7241,1.7241
EURAUD,20040705,215900,1.7241,1.7241,1.7241,1.7241
EURAUD,20040705,220000,1.7241,1.7241,1.7240,1.7240
EURAUD,20040705,220100,1.7240,1.7240,1.7240,1.7240
EURAUD,20040705,220200,1.7240,1.7240,1.7239,1.7239
EURAUD,20040705,220300,1.7239,1.7239,1.7238,1.7238
EURAUD,20040705,220400,1.7238,1.7238,1.7237,1.7237
EURAUD,20040705,220500,1.7237,1.7237,1.7237,1.7237
EURAUD,20040705,220600,1.7237,1.7237,1.7237,1.7237
EURAUD,20040705,220700,1.7237,1.7237,1.7237,1.7237
EURAUD,20040705,220800,1.7237,1.7237,1.7237,1.7237
EURAUD,20040705,220900,1.7238,1.7238,1.7238,1.7238
EURAUD,20040705,221000,1.7238,1.7239,1.7238,1.7239
EURAUD,20040705,221100,1.7239,1.7239,1.7239,1.7239
EURAUD,20040705,221200,1.7239,1.7239,1.7239,1.7239
EURAUD,20040705,221300,1.7239,1.7239,1.7239,1.7239
EURAUD,20040705,221400,1.7239,1.7239,1.7239,1.7239
EURAUD,20040705,221500,1.7239,1.7240,1.7239,1.7240
EURAUD,20040705,221600,1.7239,1.7239,1.7238,1.7238
EURAUD,20040705,221700,1.7239,1.7240,1.7239,1.7240
EURAUD,20040705,221800,1.7240,1.7242,1.7240,1.7242
EURAUD,20040705,221900,1.7243,1.7243,1.7243,1.7243
EURAUD,20040705,222000,1.7244,1.7244,1.7244,1.7244
EURAUD,20040705,222100,1.7244,1.7244,1.7244,1.7244
EURAUD,20040705,222200,1.7244,1.7244,1.7244,1.7244
EURAUD,20040705,222300,1.7244,1.7244,1.7244,1.7244
EURAUD,20040705,222400,1.7244,1.7245,1.7244,1.7245
EURAUD,20040705,222500,1.7245,1.7245,1.7245,1.7245
EURAUD,20040705,222600,1.7245,1.7245,1.7245,1.7245
EURAUD,20040705,222700,1.7244,1.7244,1.7244,1.7244
EURAUD,20040705,222800,1.7244,1.7244,1.7244,1.7244
EURAUD,20040705,222900,1.7244,1.7244,1.7244,1.7244
EURAUD,20040705,223000,1.7244,1.7245,1.7243,1.7245
EURAUD,20040705,223100,1.7245,1.7248,1.7245,1.7248
EURAUD,20040705,223200,1.7249,1.7250,1.7249,1.7250
EURAUD,20040705,223300,1.7251,1.7254,1.7251,1.7254
EURAUD,20040705,223400,1.7254,1.7254,1.7254,1.7254
EURAUD,20040705,223500,1.7254,1.7254,1.7254,1.7254
EURAUD,20040705,223600,1.7253,1.7253,1.7253,1.7253
EURAUD,20040705,223700,1.7253,1.7253,1.7253,1.7253
EURAUD,20040705,223800,1.7253,1.7253,1.7252,1.7252
EURAUD,20040705,223900,1.7252,1.7252,1.7252,1.7252
EURAUD,20040705,224000,1.7252,1.7252,1.7252,1.7252
EURAUD,20040705,224100,1.7252,1.7253,1.7252,1.7253
EURAUD,20040705,224200,1.7253,1.7253,1.7253,1.7253
EURAUD,20040705,224300,1.7253,1.7253,1.7249,1.7249
EURAUD,20040705,224400,1.7249,1.7249,1.7249,1.7249
EURAUD,20040705,224500,1.7248,1.7248,1.7247,1.7247
EURAUD,20040705,224600,1.7247,1.7247,1.7247,1.7247
EURAUD,20040705,224700,1.7248,1.7248,1.7248,1.7248
EURAUD,20040705,224800,1.7248,1.7248,1.7248,1.7248
EURAUD,20040705,224900,1.7248,1.7248,1.7248,1.7248
EURAUD,20040705,225000,1.7243,1.7243,1.7239,1.7239
EURAUD,20040705,225100,1.7240,1.7241,1.7240,1.7241
EURAUD,20040705,225200,1.7242,1.7247,1.7242,1.7247
EURAUD,20040705,225300,1.7247,1.7250,1.7247,1.7250
EURAUD,20040705,225400,1.7250,1.7250,1.7250,1.7250
EURAUD,20040705,225500,1.7250,1.7250,1.7249,1.7249
EURAUD,20040705,225600,1.7249,1.7249,1.7249,1.7249
EURAUD,20040705,225700,1.7248,1.7250,1.7248,1.7250
EURAUD,20040705,225800,1.7250,1.7254,1.7250,1.7254
EURAUD,20040705,225900,1.7254,1.7254,1.7254,1.7254
EURAUD,20040705,230000,1.7255,1.7260,1.7255,1.7260
EURAUD,20040705,230100,1.7261,1.7263,1.7261,1.7262
EURAUD,20040705,230200,1.7261,1.7263,1.7261,1.7261
EURAUD,20040705,230300,1.7261,1.7261,1.7260,1.7260
EURAUD,20040705,230400,1.7260,1.7261,1.7260,1.7260
EURAUD,20040705,230500,1.7260,1.7260,1.7259,1.7259
EURAUD,20040705,230600,1.7259,1.7259,1.7253,1.7253
EURAUD,20040705,230700,1.7253,1.7253,1.7252,1.7252
EURAUD,20040705,230800,1.7252,1.7252,1.7252,1.7252
EURAUD,20040705,230900,1.7252,1.7252,1.7250,1.7250
EURAUD,20040705,231000,1.7249,1.7249,1.7247,1.7247
EURAUD,20040705,231100,1.7245,1.7245,1.7245,1.7245
EURAUD,20040705,231200,1.7245,1.7247,1.7245,1.7246
EURAUD,20040705,231300,1.7246,1.7246,1.7246,1.7246
EURAUD,20040705,231400,1.7246,1.7246,1.7245,1.7245
EURAUD,20040705,231500,1.7245,1.7245,1.7245,1.7245
EURAUD,20040705,231600,1.7245,1.7245,1.7245,1.7245
EURAUD,20040705,231700,1.7245,1.7245,1.7245,1.7245
EURAUD,20040705,231800,1.7245,1.7245,1.7245,1.7245
EURAUD,20040705,231900,1.7245,1.7245,1.7245,1.7245
EURAUD,20040705,232000,1.7245,1.7245,1.7245,1.7245
EURAUD,20040705,232100,1.7245,1.7247,1.7245,1.7247
EURAUD,20040705,232200,1.7247,1.7248,1.7247,1.7248
EURAUD,20040705,232300,1.7248,1.7249,1.7248,1.7249
EURAUD,20040705,232400,1.7249,1.7250,1.7249,1.7250
EURAUD,20040705,232500,1.7250,1.7252,1.7250,1.7252
EURAUD,20040705,232600,1.7253,1.7253,1.7253,1.7253
EURAUD,20040705,232700,1.7253,1.7253,1.7253,1.7253
EURAUD,20040705,232800,1.7252,1.7252,1.7250,1.7250
EURAUD,20040705,232900,1.7250,1.7250,1.7250,1.7250
EURAUD,20040705,233000,1.7251,1.7251,1.7251,1.7251
EURAUD,20040705,233100,1.7253,1.7253,1.7253,1.7253
EURAUD,20040705,233200,1.7253,1.7256,1.7253,1.7256
EURAUD,20040705,233300,1.7256,1.7258,1.7256,1.7258
EURAUD,20040705,233400,1.7258,1.7258,1.7258,1.7258
EURAUD,20040705,233500,1.7258,1.7258,1.7258,1.7258
EURAUD,20040705,233600,1.7258,1.7258,1.7258,1.7258
EURAUD,20040705,233700,1.7258,1.7258,1.7258,1.7258
EURAUD,20040705,233800,1.7258,1.7258,1.7258,1.7258
EURAUD,20040705,233900,1.7258,1.7258,1.7258,1.7258
EURAUD,20040705,234000,1.7257,1.7257,1.7257,1.7257
EURAUD,20040705,234100,1.7257,1.7257,1.7257,1.7257
EURAUD,20040705,234200,1.7257,1.7257,1.7257,1.7257
EURAUD,20040705,234300,1.7257,1.7257,1.7257,1.7257
EURAUD,20040705,234400,1.7257,1.7259,1.7257,1.7259
EURAUD,20040705,234500,1.7259,1.7259,1.7259,1.7259
EURAUD,20040705,234600,1.7257,1.7257,1.7255,1.7255
EURAUD,20040705,234700,1.7255,1.7255,1.7255,1.7255
EURAUD,20040705,234800,1.7255,1.7255,1.7254,1.7254
EURAUD,20040705,234900,1.7254,1.7254,1.7254,1.7254
EURAUD,20040705,235000,1.7254,1.7254,1.7254,1.7254
EURAUD,20040705,235100,1.7254,1.7254,1.7254,1.7254
EURAUD,20040705,235200,1.7254,1.7254,1.7253,1.7253
EURAUD,20040705,235300,1.7253,1.7254,1.7253,1.7254
EURAUD,20040705,235400,1.7254,1.7258,1.7254,1.7258
EURAUD,20040705,235500,1.7258,1.7258,1.7258,1.7258
EURAUD,20040705,235600,1.7257,1.7257,1.7257,1.7257
EURAUD,20040705,235700,1.7257,1.7259,1.7257,1.7259
EURAUD,20040705,235800,1.7259,1.7260,1.7259,1.7260
EURAUD,20040705,235900,1.7260,1.7260,1.7260,1.7260
EURAUD,20040706,000000,1.7260,1.7260,1.7258,1.7258
EURNZD,20040705,000100,1.9033,1.9035,1.9033,1.9035
EURNZD,20040705,000200,1.9035,1.9037,1.9035,1.9037
EURNZD,20040705,000300,1.9037,1.9038,1.9037,1.9038
EURNZD,20040705,000400,1.9038,1.9038,1.9038,1.9038
EURNZD,20040705,000500,1.9038,1.9039,1.9038,1.9039
EURNZD,20040705,000600,1.9039,1.9041,1.9039,1.9040
EURNZD,20040705,000700,1.9040,1.9040,1.9040,1.9040
EURNZD,20040705,000800,1.9040,1.9040,1.9040,1.9040
EURNZD,20040705,000900,1.9040,1.9041,1.9040,1.9041
EURNZD,20040705,001000,1.9039,1.9039,1.9039,1.9039
EURNZD,20040705,001100,1.9038,1.9038,1.9038,1.9038
EURNZD,20040705,001200,1.9038,1.9038,1.9038,1.9038
EURNZD,20040705,001300,1.9038,1.9038,1.9035,1.9035
EURNZD,20040705,001400,1.9034,1.9034,1.9034,1.9034
EURNZD,20040705,001500,1.9034,1.9034,1.9034,1.9034
EURNZD,20040705,001600,1.9034,1.9038,1.9034,1.9038
EURNZD,20040705,001700,1.9039,1.9041,1.9039,1.9041
EURNZD,20040705,001800,1.9039,1.9039,1.9032,1.9032
EURNZD,20040705,001900,1.9032,1.9032,1.9032,1.9032
EURNZD,20040705,002000,1.9034,1.9037,1.9034,1.9037
EURNZD,20040705,002100,1.9037,1.9037,1.9037,1.9037
EURNZD,20040705,002200,1.9037,1.9039,1.9037,1.9039
EURNZD,20040705,002300,1.9039,1.9040,1.9039,1.9040
EURNZD,20040705,002400,1.9040,1.9041,1.9040,1.9041
EURNZD,20040705,002500,1.9041,1.9044,1.9041,1.9044
EURNZD,20040705,002600,1.9044,1.9044,1.9044,1.9044
EURNZD,20040705,002700,1.9044,1.9044,1.9044,1.9044
EURNZD,20040705,002800,1.9044,1.9044,1.9044,1.9044
EURNZD,20040705,002900,1.9044,1.9045,1.9044,1.9045
EURNZD,20040705,003000,1.9045,1.9048,1.9045,1.9048
EURNZD,20040705,003100,1.9048,1.9048,1.9048,1.9048
EURNZD,20040705,003200,1.9048,1.9048,1.9048,1.9048
EURNZD,20040705,003300,1.9048,1.9050,1.9048,1.9050
EURNZD,20040705,003400,1.9049,1.9049,1.9045,1.9045
EURNZD,20040705,003500,1.9044,1.9044,1.9043,1.9044
EURNZD,20040705,003600,1.9044,1.9044,1.9044,1.9044
EURNZD,20040705,003700,1.9043,1.9043,1.9043,1.9043
EURNZD,20040705,003800,1.9043,1.9043,1.9043,1.9043
EURNZD,20040705,003900,1.9043,1.9043,1.9043,1.9043
EURNZD,20040705,004000,1.9043,1.9043,1.9041,1.9041
EURNZD,20040705,004100,1.9041,1.9041,1.9040,1.9040
EURNZD,20040705,004200,1.9038,1.9038,1.9032,1.9032
EURNZD,20040705,004300,1.9031,1.9032,1.9031,1.9032
EURNZD,20040705,004400,1.9031,1.9031,1.9027,1.9027
EURNZD,20040705,004500,1.9025,1.9025,1.9025,1.9025
EURNZD,20040705,004600,1.9025,1.9027,1.9025,1.9027
EURNZD,20040705,004700,1.9027,1.9027,1.9027,1.9027
EURNZD,20040705,004800,1.9027,1.9027,1.9027,1.9027
EURNZD,20040705,004900,1.9026,1.9027,1.9026,1.9027
EURNZD,20040705,005000,1.9028,1.9028,1.9028,1.9028
EURNZD,20040705,005100,1.9028,1.9028,1.9028,1.9028
EURNZD,20040705,005200,1.9029,1.9029,1.9029,1.9029
EURNZD,20040705,005300,1.9029,1.9030,1.9029,1.9030
EURNZD,20040705,005400,1.9030,1.9032,1.9030,1.9032
EURNZD,20040705,005500,1.9032,1.9034,1.9032,1.9034
EURNZD,20040705,005600,1.9034,1.9034,1.9034,1.9034
EURNZD,20040705,005700,1.9035,1.9035,1.9035,1.9035
EURNZD,20040705,005800,1.9035,1.9035,1.9035,1.9035
EURNZD,20040705,005900,1.9035,1.9035,1.9035,1.9035
EURNZD,20040705,010000,1.9035,1.9035,1.9035,1.9035
EURNZD,20040705,010100,1.9034,1.9034,1.9029,1.9031
EURNZD,20040705,010200,1.9031,1.9031,1.9031,1.9031
EURNZD,20040705,010300,1.9032,1.9032,1.9032,1.9032
EURNZD,20040705,010400,1.9032,1.9032,1.9032,1.9032
EURNZD,20040705,010500,1.9032,1.9032,1.9030,1.9030
EURNZD,20040705,010600,1.9030,1.9030,1.9028,1.9028
EURNZD,20040705,010700,1.9028,1.9028,1.9027,1.9027
EURNZD,20040705,010800,1.9026,1.9026,1.9026,1.9026
EURNZD,20040705,010900,1.9026,1.9026,1.9026,1.9026
EURNZD,20040705,011000,1.9026,1.9029,1.9026,1.9029
EURNZD,20040705,011100,1.9029,1.9029,1.9029,1.9029
EURNZD,20040705,011200,1.9028,1.9028,1.9024,1.9024
EURNZD,20040705,011300,1.9023,1.9023,1.9022,1.9022
EURNZD,20040705,011400,1.9019,1.9020,1.9018,1.9018
EURNZD,20040705,011500,1.9017,1.9020,1.9017,1.9020
EURNZD,20040705,011600,1.9021,1.9021,1.9018,1.9018
EURNZD,20040705,011700,1.9017,1.9017,1.9014,1.9016
EURNZD,20040705,011800,1.9016,1.9016,1.9016,1.9016
EURNZD,20040705,011900,1.9018,1.9018,1.9018,1.9018
EURNZD,20040705,012000,1.9018,1.9019,1.9018,1.9019
EURNZD,20040705,012100,1.9022,1.9023,1.9022,1.9023
EURNZD,20040705,012200,1.9023,1.9028,1.9023,1.9028
EURNZD,20040705,012300,1.9028,1.9030,1.9028,1.9030
EURNZD,20040705,012400,1.9030,1.9031,1.9030,1.9031
EURNZD,20040705,012500,1.9032,1.9033,1.9032,1.9032
EURNZD,20040705,012600,1.9032,1.9032,1.9030,1.9030
EURNZD,20040705,012700,1.9029,1.9029,1.9026,1.9026
EURNZD,20040705,012800,1.9026,1.9027,1.9026,1.9027
EURNZD,20040705,012900,1.9028,1.9035,1.9028,1.9035
EURNZD,20040705,013000,1.9037,1.9037,1.9037,1.9037
EURNZD,20040705,013100,1.9037,1.9037,1.9031,1.9031
EURNZD,20040705,013200,1.9031,1.9031,1.9031,1.9031
EURNZD,20040705,013300,1.9031,1.9031,1.9031,1.9031
EURNZD,20040705,013400,1.9031,1.9031,1.9031,1.9031
EURNZD,20040705,013500,1.9031,1.9031,1.9031,1.9031
EURNZD,20040705,013600,1.9031,1.9031,1.9031,1.9031
EURNZD,20040705,013700,1.9032,1.9032,1.9032,1.9032
EURNZD,20040705,013800,1.9034,1.9035,1.9034,1.9035
EURNZD,20040705,013900,1.9036,1.9036,1.9036,1.9036
EURNZD,20040705,014000,1.9036,1.9036,1.9033,1.9033
EURNZD,20040705,014100,1.9033,1.9035,1.9033,1.9035
EURNZD,20040705,014200,1.9038,1.9038,1.9036,1.9036
EURNZD,20040705,014300,1.9036,1.9036,1.9032,1.9032
EURNZD,20040705,014400,1.9032,1.9032,1.9032,1.9032
EURNZD,20040705,014500,1.9035,1.9041,1.9035,1.9041
EURNZD,20040705,014600,1.9042,1.9044,1.9042,1.9044
EURNZD,20040705,014700,1.9047,1.9048,1.9047,1.9048
EURNZD,20040705,014800,1.9048,1.9052,1.9048,1.9052
EURNZD,20040705,014900,1.9050,1.9050,1.9048,1.9048
EURNZD,20040705,015000,1.9048,1.9049,1.9048,1.9049
EURNZD,20040705,015100,1.9049,1.9049,1.9049,1.9049
EURNZD,20040705,015200,1.9050,1.9050,1.9050,1.9050
EURNZD,20040705,015300,1.9050,1.9050,1.9044,1.9044
EURNZD,20040705,015400,1.9043,1.9043,1.9043,1.9043
EURNZD,20040705,015500,1.9043,1.9044,1.9043,1.9044
EURNZD,20040705,015600,1.9044,1.9044,1.9044,1.9044
EURNZD,20040705,015700,1.9044,1.9044,1.9044,1.9044
EURNZD,20040705,015800,1.9043,1.9043,1.9041,1.9041
EURNZD,20040705,015900,1.9040,1.9040,1.9040,1.9040
EURNZD,20040705,020000,1.9039,1.9046,1.9039,1.9046
EURNZD,20040705,020100,1.9048,1.9049,1.9048,1.9049
EURNZD,20040705,020200,1.9049,1.9049,1.9048,1.9048
EURNZD,20040705,020300,1.9046,1.9046,1.9046,1.9046
EURNZD,20040705,020400,1.9046,1.9046,1.9042,1.9042
EURNZD,20040705,020500,1.9042,1.9042,1.9041,1.9041
EURNZD,20040705,020600,1.9041,1.9043,1.9041,1.9042
EURNZD,20040705,020700,1.9040,1.9040,1.9035,1.9035
EURNZD,20040705,020800,1.9037,1.9044,1.9037,1.9044
EURNZD,20040705,020900,1.9044,1.9044,1.9041,1.9042
EURNZD,20040705,021000,1.9043,1.9045,1.9043,1.9045
EURNZD,20040705,021100,1.9046,1.9054,1.9046,1.9054
EURNZD,20040705,021200,1.9056,1.9056,1.9055,1.9055
EURNZD,20040705,021300,1.9055,1.9055,1.9050,1.9050
EURNZD,20040705,021400,1.9049,1.9049,1.9045,1.9045
EURNZD,20040705,021500,1.9044,1.9044,1.9044,1.9044
EURNZD,20040705,021600,1.9044,1.9046,1.9044,1.9046
EURNZD,20040705,021700,1.9048,1.9048,1.9048,1.9048
EURNZD,20040705,021800,1.9049,1.9052,1.9049,1.9052
EURNZD,20040705,021900,1.9051,1.9051,1.9049,1.9049
EURNZD,20040705,022000,1.9049,1.9049,1.9048,1.9049
EURNZD,20040705,022100,1.9049,1.9049,1.9049,1.9049
EURNZD,20040705,022200,1.9048,1.9049,1.9048,1.9049
EURNZD,20040705,022300,1.9049,1.9052,1.9049,1.9052
EURNZD,20040705,022400,1.9052,1.9052,1.9052,1.9052
EURNZD,20040705,022500,1.9052,1.9055,1.9052,1.9055
EURNZD,20040705,022600,1.9055,1.9058,1.9055,1.9058
EURNZD,20040705,022700,1.9056,1.9056,1.9054,1.9054
EURNZD,20040705,022800,1.9055,1.9059,1.9055,1.9059
EURNZD,20040705,022900,1.9057,1.9057,1.9052,1.9052
EURNZD,20040705,023000,1.9052,1.9055,1.9050,1.9055
EURNZD,20040705,023100,1.9056,1.9057,1.9055,1.9055
EURNZD,20040705,023200,1.9054,1.9054,1.9054,1.9054
EURNZD,20040705,023300,1.9054,1.9054,1.9054,1.9054
EURNZD,20040705,023400,1.9054,1.9054,1.9053,1.9053
EURNZD,20040705,023500,1.9053,1.9053,1.9053,1.9053
EURNZD,20040705,023600,1.9053,1.9053,1.9053,1.9053
EURNZD,20040705,023700,1.9053,1.9053,1.9052,1.9052
EURNZD,20040705,023800,1.9052,1.9052,1.9052,1.9052
EURNZD,20040705,023900,1.9052,1.9052,1.9052,1.9052
EURNZD,20040705,024000,1.9051,1.9051,1.9051,1.9051
EURNZD,20040705,024100,1.9051,1.9058,1.9051,1.9058
EURNZD,20040705,024200,1.9058,1.9059,1.9058,1.9059
EURNZD,20040705,024300,1.9058,1.9058,1.9057,1.9057
EURNZD,20040705,024400,1.9058,1.9059,1.9058,1.9059
EURNZD,20040705,024500,1.9060,1.9062,1.9060,1.9062
EURNZD,20040705,024600,1.9062,1.9064,1.9062,1.9064
EURNZD,20040705,024700,1.9064,1.9064,1.9062,1.9062
EURNZD,20040705,024800,1.9062,1.9062,1.9062,1.9062
EURNZD,20040705,024900,1.9063,1.9063,1.9063,1.9063
EURNZD,20040705,025000,1.9063,1.9065,1.9063,1.9065
EURNZD,20040705,025100,1.9066,1.9068,1.9066,1.9067
EURNZD,20040705,025200,1.9067,1.9067,1.9065,1.9066
EURNZD,20040705,025300,1.9066,1.9066,1.9066,1.9066
EURNZD,20040705,025400,1.9067,1.9067,1.9067,1.9067
EURNZD,20040705,025500,1.9067,1.9067,1.9066,1.9067
EURNZD,20040705,025600,1.9067,1.9067,1.9067,1.9067
EURNZD,20040705,025700,1.9064,1.9064,1.9060,1.9060
EURNZD,20040705,025800,1.9060,1.9060,1.9060,1.9060
EURNZD,20040705,025900,1.9060,1.9062,1.9059,1.9060
EURNZD,20040705,030000,1.9060,1.9060,1.9060,1.9060
EURNZD,20040705,030100,1.9060,1.9060,1.9060,1.9060
EURNZD,20040705,030200,1.9060,1.9060,1.9060,1.9060
EURNZD,20040705,030300,1.9060,1.9060,1.9060,1.9060
EURNZD,20040705,030400,1.9060,1.9060,1.9060,1.9060
EURNZD,20040705,030500,1.9059,1.9059,1.9058,1.9058
EURNZD,20040705,030600,1.9058,1.9058,1.9058,1.9058
EURNZD,20040705,030700,1.9058,1.9058,1.9057,1.9057
EURNZD,20040705,030800,1.9057,1.9057,1.9057,1.9057
EURNZD,20040705,030900,1.9057,1.9058,1.9057,1.9058
EURNZD,20040705,031000,1.9058,1.9059,1.9058,1.9059
EURNZD,20040705,031100,1.9061,1.9062,1.9061,1.9062
EURNZD,20040705,031200,1.9064,1.9064,1.9064,1.9064
EURNZD,20040705,031300,1.9064,1.9064,1.9062,1.9062
EURNZD,20040705,031400,1.9062,1.9062,1.9062,1.9062
EURNZD,20040705,031500,1.9063,1.9063,1.9062,1.9062
EURNZD,20040705,031600,1.9061,1.9061,1.9060,1.9060
EURNZD,20040705,031700,1.9060,1.9060,1.9060,1.9060
EURNZD,20040705,031800,1.9059,1.9059,1.9059,1.9059
EURNZD,20040705,031900,1.9059,1.9061,1.9059,1.9061
EURNZD,20040705,032000,1.9061,1.9061,1.9061,1.9061
EURNZD,20040705,032100,1.9061,1.9061,1.9060,1.9060
EURNZD,20040705,032200,1.9060,1.9061,1.9060,1.9061
EURNZD,20040705,032300,1.9061,1.9061,1.9060,1.9060
EURNZD,20040705,032400,1.9060,1.9060,1.9060,1.9060
EURNZD,20040705,032500,1.9062,1.9062,1.9062,1.9062
EURNZD,20040705,032600,1.9064,1.9064,1.9064,1.9064
EURNZD,20040705,032700,1.9064,1.9064,1.9064,1.9064
EURNZD,20040705,032800,1.9066,1.9069,1.9066,1.9069
EURNZD,20040705,032900,1.9068,1.9068,1.9067,1.9067
EURNZD,20040705,033000,1.9067,1.9067,1.9067,1.9067
EURNZD,20040705,033100,1.9067,1.9067,1.9067,1.9067
EURNZD,20040705,033200,1.9067,1.9067,1.9067,1.9067
EURNZD,20040705,033300,1.9067,1.9067,1.9067,1.9067
EURNZD,20040705,033400,1.9067,1.9067,1.9067,1.9067
EURNZD,20040705,033500,1.9067,1.9067,1.9067,1.9067
EURNZD,20040705,033600,1.9068,1.9068,1.9068,1.9068
EURNZD,20040705,033700,1.9068,1.9068,1.9067,1.9067
EURNZD,20040705,033800,1.9067,1.9067,1.9066,1.9066
EURNZD,20040705,033900,1.9066,1.9066,1.9064,1.9064
EURNZD,20040705,034000,1.9065,1.9065,1.9065,1.9065
EURNZD,20040705,034100,1.9065,1.9065,1.9064,1.9065
EURNZD,20040705,034200,1.9065,1.9065,1.9065,1.9065
EURNZD,20040705,034300,1.9065,1.9066,1.9065,1.9066
EURNZD,20040705,034400,1.9066,1.9066,1.9066,1.9066
EURNZD,20040705,034500,1.9067,1.9067,1.9067,1.9067
EURNZD,20040705,034600,1.9067,1.9068,1.9067,1.9068
EURNZD,20040705,034700,1.9068,1.9071,1.9068,1.9071
EURNZD,20040705,034800,1.9072,1.9073,1.9072,1.9073
EURNZD,20040705,034900,1.9074,1.9075,1.9074,1.9075
EURNZD,20040705,035000,1.9075,1.9075,1.9075,1.9075
EURNZD,20040705,035100,1.9075,1.9075,1.9075,1.9075
EURNZD,20040705,035200,1.9075,1.9075,1.9074,1.9074
EURNZD,20040705,035300,1.9072,1.9072,1.9069,1.9069
EURNZD,20040705,035400,1.9069,1.9069,1.9061,1.9061
EURNZD,20040705,035500,1.9061,1.9062,1.9061,1.9062
EURNZD,20040705,035600,1.9064,1.9065,1.9064,1.9065
EURNZD,20040705,035700,1.9065,1.9066,1.9065,1.9066
EURNZD,20040705,035800,1.9066,1.9071,1.9066,1.9071
EURNZD,20040705,035900,1.9071,1.9071,1.9071,1.9071
EURNZD,20040705,040000,1.9071,1.9071,1.9069,1.9069
EURNZD,20040705,040100,1.9068,1.9068,1.9068,1.9068
EURNZD,20040705,040200,1.9067,1.9067,1.9067,1.9067
EURNZD,20040705,040300,1.9067,1.9067,1.9065,1.9065
EURNZD,20040705,040400,1.9065,1.9065,1.9065,1.9065
EURNZD,20040705,040500,1.9065,1.9066,1.9065,1.9065
EURNZD,20040705,040600,1.9062,1.9062,1.9062,1.9062
EURNZD,20040705,040700,1.9062,1.9062,1.9057,1.9058
EURNZD,20040705,040800,1.9058,1.9058,1.9058,1.9058
EURNZD,20040705,040900,1.9058,1.9058,1.9058,1.9058
EURNZD,20040705,041000,1.9057,1.9057,1.9055,1.9055
EURNZD,20040705,041100,1.9056,1.9057,1.9056,1.9057
EURNZD,20040705,041200,1.9058,1.9058,1.9058,1.9058
EURNZD,20040705,041300,1.9058,1.9059,1.9058,1.9059
EURNZD,20040705,041400,1.9060,1.9061,1.9060,1.9061
EURNZD,20040705,041500,1.9062,1.9062,1.9061,1.9061
EURNZD,20040705,041600,1.9061,1.9061,1.9059,1.9059
EURNZD,20040705,041700,1.9059,1.9059,1.9058,1.9058
EURNZD,20040705,041800,1.9059,1.9059,1.9059,1.9059
EURNZD,20040705,041900,1.9057,1.9057,1.9057,1.9057
EURNZD,20040705,042000,1.9057,1.9057,1.9056,1.9056
EURNZD,20040705,042100,1.9055,1.9055,1.9055,1.9055
EURNZD,20040705,042200,1.9054,1.9056,1.9054,1.9056
EURNZD,20040705,042300,1.9056,1.9057,1.9056,1.9057
EURNZD,20040705,042400,1.9057,1.9059,1.9057,1.9059
EURNZD,20040705,042500,1.9059,1.9059,1.9057,1.9057
EURNZD,20040705,042600,1.9057,1.9057,1.9056,1.9056
EURNZD,20040705,042700,1.9057,1.9058,1.9057,1.9058
EURNZD,20040705,042800,1.9057,1.9057,1.9057,1.9057
EURNZD,20040705,042900,1.9057,1.9057,1.9056,1.9056
EURNZD,20040705,043000,1.9056,1.9056,1.9054,1.9054
EURNZD,20040705,043100,1.9053,1.9053,1.9052,1.9052
EURNZD,20040705,043200,1.9051,1.9051,1.9050,1.9051
EURNZD,20040705,043300,1.9051,1.9052,1.9051,1.9052
EURNZD,20040705,043400,1.9052,1.9052,1.9049,1.9049
EURNZD,20040705,043500,1.9049,1.9049,1.9049,1.9049
EURNZD,20040705,043600,1.9049,1.9049,1.9049,1.9049
EURNZD,20040705,043700,1.9052,1.9052,1.9052,1.9052
EURNZD,20040705,043800,1.9052,1.9053,1.9052,1.9053
EURNZD,20040705,043900,1.9053,1.9054,1.9053,1.9054
EURNZD,20040705,044000,1.9054,1.9054,1.9054,1.9054
EURNZD,20040705,044100,1.9054,1.9054,1.9052,1.9052
EURNZD,20040705,044200,1.9052,1.9052,1.9050,1.9050
EURNZD,20040705,044300,1.9050,1.9052,1.9050,1.9052
EURNZD,20040705,044400,1.9052,1.9052,1.9052,1.9052
EURNZD,20040705,044500,1.9052,1.9052,1.9052,1.9052
EURNZD,20040705,044600,1.9050,1.9050,1.9047,1.9047
EURNZD,20040705,044700,1.9047,1.9047,1.9047,1.9047
EURNZD,20040705,044800,1.9045,1.9045,1.9044,1.9044
EURNZD,20040705,044900,1.9044,1.9044,1.9042,1.9042
EURNZD,20040705,045000,1.9042,1.9042,1.9038,1.9038
EURNZD,20040705,045100,1.9038,1.9039,1.9038,1.9039
EURNZD,20040705,045200,1.9039,1.9039,1.9039,1.9039
EURNZD,20040705,045300,1.9040,1.9041,1.9040,1.9041
EURNZD,20040705,045400,1.9041,1.9041,1.9039,1.9039
EURNZD,20040705,045500,1.9038,1.9038,1.9038,1.9038
EURNZD,20040705,045600,1.9036,1.9036,1.9035,1.9035
EURNZD,20040705,045700,1.9035,1.9035,1.9035,1.9035
EURNZD,20040705,045800,1.9035,1.9035,1.9035,1.9035
EURNZD,20040705,045900,1.9035,1.9035,1.9034,1.9034
EURNZD,20040705,050000,1.9034,1.9034,1.9034,1.9034
EURNZD,20040705,050100,1.9035,1.9035,1.9035,1.9035
EURNZD,20040705,050200,1.9035,1.9036,1.9035,1.9036
EURNZD,20040705,050300,1.9036,1.9036,1.9036,1.9036
EURNZD,20040705,050400,1.9036,1.9036,1.9036,1.9036
EURNZD,20040705,050500,1.9036,1.9037,1.9036,1.9036
EURNZD,20040705,050600,1.9036,1.9036,1.9035,1.9035
EURNZD,20040705,050700,1.9035,1.9038,1.9035,1.9038
EURNZD,20040705,050800,1.9038,1.9040,1.9038,1.9040
EURNZD,20040705,050900,1.9039,1.9039,1.9038,1.9038
EURNZD,20040705,051000,1.9038,1.9038,1.9036,1.9036
EURNZD,20040705,051100,1.9036,1.9038,1.9036,1.9038
EURNZD,20040705,051200,1.9039,1.9041,1.9039,1.9039
EURNZD,20040705,051300,1.9038,1.9038,1.9038,1.9038
EURNZD,20040705,051400,1.9037,1.9037,1.9037,1.9037
EURNZD,20040705,051500,1.9037,1.9037,1.9037,1.9037
EURNZD,20040705,051600,1.9037,1.9037,1.9037,1.9037
EURNZD,20040705,051700,1.9037,1.9037,1.9037,1.9037
EURNZD,20040705,051800,1.9036,1.9036,1.9034,1.9034
EURNZD,20040705,051900,1.9035,1.9039,1.9035,1.9039
EURNZD,20040705,052000,1.9041,1.9042,1.9041,1.9042
EURNZD,20040705,052100,1.9042,1.9042,1.9042,1.9042
EURNZD,20040705,052200,1.9042,1.9042,1.9042,1.9042
EURNZD,20040705,052300,1.9042,1.9042,1.9042,1.9042
EURNZD,20040705,052400,1.9042,1.9042,1.9042,1.9042
EURNZD,20040705,052500,1.9037,1.9037,1.9035,1.9035
EURNZD,20040705,052600,1.9036,1.9041,1.9036,1.9041
EURNZD,20040705,052700,1.9041,1.9041,1.9041,1.9041
EURNZD,20040705,052800,1.9043,1.9043,1.9043,1.9043
EURNZD,20040705,052900,1.9043,1.9043,1.9038,1.9038
EURNZD,20040705,053000,1.9038,1.9038,1.9037,1.9037
EURNZD,20040705,053100,1.9037,1.9038,1.9037,1.9038
EURNZD,20040705,053200,1.9038,1.9038,1.9036,1.9036
EURNZD,20040705,053300,1.9034,1.9034,1.9034,1.9034
EURNZD,20040705,053400,1.9032,1.9032,1.9032,1.9032
EURNZD,20040705,053500,1.9032,1.9034,1.9032,1.9034
EURNZD,20040705,053600,1.9034,1.9034,1.9034,1.9034
EURNZD,20040705,053700,1.9034,1.9034,1.9032,1.9032
EURNZD,20040705,053800,1.9032,1.9032,1.9032,1.9032
EURNZD,20040705,053900,1.9032,1.9034,1.9032,1.9034
EURNZD,20040705,054000,1.9035,1.9035,1.9035,1.9035
EURNZD,20040705,054100,1.9035,1.9036,1.9035,1.9036
EURNZD,20040705,054200,1.9036,1.9036,1.9031,1.9031
EURNZD,20040705,054300,1.9031,1.9035,1.9031,1.9035
EURNZD,20040705,054400,1.9035,1.9036,1.9035,1.9036
EURNZD,20040705,054500,1.9036,1.9037,1.9036,1.9037
EURNZD,20040705,054600,1.9037,1.9037,1.9037,1.9037
EURNZD,20040705,054700,1.9037,1.9037,1.9036,1.9036
EURNZD,20040705,054800,1.9037,1.9037,1.9036,1.9036
EURNZD,20040705,054900,1.9036,1.9036,1.9036,1.9036
EURNZD,20040705,055000,1.9036,1.9036,1.9036,1.9036
EURNZD,20040705,055100,1.9036,1.9037,1.9036,1.9037
EURNZD,20040705,055200,1.9037,1.9037,1.9037,1.9037
EURNZD,20040705,055300,1.9037,1.9037,1.9037,1.9037
EURNZD,20040705,055400,1.9037,1.9037,1.9037,1.9037
EURNZD,20040705,055500,1.9037,1.9037,1.9037,1.9037
EURNZD,20040705,055600,1.9038,1.9038,1.9038,1.9038
EURNZD,20040705,055700,1.9038,1.9038,1.9038,1.9038
EURNZD,20040705,055800,1.9037,1.9037,1.9037,1.9037
EURNZD,20040705,055900,1.9037,1.9038,1.9037,1.9038
EURNZD,20040705,060000,1.9038,1.9039,1.9038,1.9038
EURNZD,20040705,060100,1.9036,1.9036,1.9035,1.9035
EURNZD,20040705,060200,1.9035,1.9035,1.9035,1.9035
EURNZD,20040705,060300,1.9035,1.9035,1.9032,1.9032
EURNZD,20040705,060400,1.9032,1.9032,1.9032,1.9032
EURNZD,20040705,060500,1.9029,1.9029,1.9029,1.9029
EURNZD,20040705,060600,1.9029,1.9029,1.9029,1.9029
EURNZD,20040705,060700,1.9029,1.9029,1.9027,1.9027
EURNZD,20040705,060800,1.9025,1.9025,1.9025,1.9025
EURNZD,20040705,060900,1.9024,1.9025,1.9024,1.9025
EURNZD,20040705,061000,1.9025,1.9025,1.9021,1.9021
EURNZD,20040705,061100,1.9021,1.9021,1.9008,1.9008
EURNZD,20040705,061200,1.9009,1.9011,1.9009,1.9011
EURNZD,20040705,061300,1.9011,1.9014,1.9011,1.9014
EURNZD,20040705,061400,1.9014,1.9014,1.9014,1.9014
EURNZD,20040705,061500,1.9014,1.9016,1.9014,1.9016
EURNZD,20040705,061600,1.9016,1.9018,1.9016,1.9018
EURNZD,20040705,061700,1.9018,1.9018,1.9018,1.9018
EURNZD,20040705,061800,1.9014,1.9014,1.9014,1.9014
EURNZD,20040705,061900,1.9014,1.9014,1.9012,1.9012
EURNZD,20040705,062000,1.9012,1.9012,1.9011,1.9011
EURNZD,20040705,062100,1.9009,1.9009,1.9009,1.9009
EURNZD,20040705,062200,1.9009,1.9009,1.9009,1.9009
EURNZD,20040705,062300,1.9007,1.9007,1.9007,1.9007
EURNZD,20040705,062400,1.9007,1.9007,1.9004,1.9004
EURNZD,20040705,062500,1.9001,1.9001,1.8998,1.8998
EURNZD,20040705,062600,1.8998,1.9000,1.8998,1.9000
EURNZD,20040705,062700,1.8998,1.9001,1.8998,1.9001
EURNZD,20040705,062800,1.9003,1.9005,1.9003,1.9005
EURNZD,20040705,062900,1.9006,1.9008,1.9006,1.9008
EURNZD,20040705,063000,1.9008,1.9009,1.9007,1.9007
EURNZD,20040705,063100,1.9005,1.9005,1.9003,1.9003
EURNZD,20040705,063200,1.9001,1.9001,1.9000,1.9000
EURNZD,20040705,063300,1.8998,1.9000,1.8998,1.9000
EURNZD,20040705,063400,1.9000,1.9000,1.8998,1.8998
EURNZD,20040705,063500,1.8998,1.8998,1.8997,1.8997
EURNZD,20040705,063600,1.8997,1.8998,1.8997,1.8998
EURNZD,20040705,063700,1.8998,1.8998,1.8998,1.8998
EURNZD,20040705,063800,1.8998,1.9000,1.8998,1.9000
EURNZD,20040705,063900,1.9000,1.9001,1.9000,1.9001
EURNZD,20040705,064000,1.9001,1.9001,1.9001,1.9001
EURNZD,20040705,064100,1.9001,1.9001,1.9001,1.9001
EURNZD,20040705,064200,1.9000,1.9001,1.9000,1.9001
EURNZD,20040705,064300,1.9003,1.9004,1.9003,1.9004
EURNZD,20040705,064400,1.9007,1.9007,1.9006,1.9006
EURNZD,20040705,064500,1.9005,1.9005,1.9005,1.9005
EURNZD,20040705,064600,1.9005,1.9007,1.9005,1.9007
EURNZD,20040705,064700,1.9007,1.9007,1.9007,1.9007
EURNZD,20040705,064800,1.9006,1.9007,1.9006,1.9007
EURNZD,20040705,064900,1.9008,1.9008,1.9008,1.9008
EURNZD,20040705,065000,1.9009,1.9010,1.9009,1.9010
EURNZD,20040705,065100,1.9010,1.9012,1.9010,1.9012
EURNZD,20040705,065200,1.9012,1.9014,1.9012,1.9014
EURNZD,20040705,065300,1.9014,1.9014,1.9013,1.9013
EURNZD,20040705,065400,1.9012,1.9015,1.9012,1.9015
EURNZD,20040705,065500,1.9016,1.9016,1.9013,1.9013
EURNZD,20040705,065600,1.9013,1.9013,1.9011,1.9011
EURNZD,20040705,065700,1.9011,1.9011,1.9011,1.9011
EURNZD,20040705,065800,1.9009,1.9009,1.9009,1.9009
EURNZD,20040705,065900,1.9009,1.9010,1.9009,1.9010
EURNZD,20040705,070000,1.9011,1.9012,1.9011,1.9012
EURNZD,20040705,070100,1.9012,1.9015,1.9012,1.9015
EURNZD,20040705,070200,1.9015,1.9015,1.9015,1.9015
EURNZD,20040705,070300,1.9015,1.9016,1.9014,1.9016
EURNZD,20040705,070400,1.9016,1.9016,1.9016,1.9016
EURNZD,20040705,070500,1.9018,1.9022,1.9018,1.9022
EURNZD,20040705,070600,1.9021,1.9021,1.9020,1.9020
EURNZD,20040705,070700,1.9020,1.9020,1.9018,1.9020
EURNZD,20040705,070800,1.9021,1.9022,1.9021,1.9022
EURNZD,20040705,070900,1.9022,1.9023,1.9022,1.9023
EURNZD,20040705,071000,1.9023,1.9023,1.9022,1.9022
EURNZD,20040705,071100,1.9022,1.9022,1.9022,1.9022
EURNZD,20040705,071200,1.9020,1.9020,1.9020,1.9020
EURNZD,20040705,071300,1.9020,1.9020,1.9019,1.9020
EURNZD,20040705,071400,1.9020,1.9020,1.9020,1.9020
EURNZD,20040705,071500,1.9020,1.9022,1.9020,1.9022
EURNZD,20040705,071600,1.9023,1.9023,1.9023,1.9023
EURNZD,20040705,071700,1.9023,1.9023,1.9020,1.9020
EURNZD,20040705,071800,1.9018,1.9018,1.9015,1.9015
EURNZD,20040705,071900,1.9015,1.9015,1.9013,1.9013
EURNZD,20040705,072000,1.9013,1.9013,1.9013,1.9013
EURNZD,20040705,072100,1.9012,1.9012,1.9012,1.9012
EURNZD,20040705,072200,1.9012,1.9012,1.9011,1.9011
EURNZD,20040705,072300,1.9011,1.9011,1.9011,1.9011
EURNZD,20040705,072400,1.9011,1.9011,1.9011,1.9011
EURNZD,20040705,072500,1.9009,1.9010,1.9009,1.9010
EURNZD,20040705,072600,1.9011,1.9011,1.9011,1.9011
EURNZD,20040705,072700,1.9011,1.9011,1.9011,1.9011
EURNZD,20040705,072800,1.9011,1.9011,1.9011,1.9011
EURNZD,20040705,072900,1.9011,1.9011,1.9010,1.9010
EURNZD,20040705,073000,1.9010,1.9010,1.9010,1.9010
EURNZD,20040705,073100,1.9010,1.9011,1.9010,1.9011
EURNZD,20040705,073200,1.9011,1.9013,1.9011,1.9013
EURNZD,20040705,073300,1.9013,1.9014,1.9010,1.9014
EURNZD,20040705,073400,1.9016,1.9022,1.9016,1.9022
EURNZD,20040705,073500,1.9022,1.9022,1.9022,1.9022
EURNZD,20040705,073600,1.9022,1.9022,1.9019,1.9019
EURNZD,20040705,073700,1.9018,1.9018,1.9016,1.9016
EURNZD,20040705,073800,1.9016,1.9016,1.9015,1.9015
EURNZD,20040705,073900,1.9015,1.9015,1.9015,1.9015
EURNZD,20040705,074000,1.9015,1.9015,1.9015,1.9015
EURNZD,20040705,074100,1.9015,1.9016,1.9015,1.9016
EURNZD,20040705,074200,1.9016,1.9016,1.9016,1.9016
EURNZD,20040705,074300,1.9016,1.9016,1.9016,1.9016
EURNZD,20040705,074400,1.9016,1.9016,1.9016,1.9016
EURNZD,20040705,074500,1.9016,1.9017,1.9016,1.9017
EURNZD,20040705,074600,1.9017,1.9021,1.9017,1.9021
EURNZD,20040705,074700,1.9020,1.9020,1.9020,1.9020
EURNZD,20040705,074800,1.9019,1.9019,1.9019,1.9019
EURNZD,20040705,074900,1.9019,1.9019,1.9019,1.9019
EURNZD,20040705,075000,1.9018,1.9018,1.9018,1.9018
EURNZD,20040705,075100,1.9019,1.9019,1.9019,1.9019
EURNZD,20040705,075200,1.9019,1.9019,1.9019,1.9019
EURNZD,20040705,075300,1.9019,1.9020,1.9019,1.9020
EURNZD,20040705,075400,1.9021,1.9021,1.9021,1.9021
EURNZD,20040705,075500,1.9021,1.9021,1.9021,1.9021
EURNZD,20040705,075600,1.9021,1.9021,1.9021,1.9021
EURNZD,20040705,075700,1.9021,1.9021,1.9021,1.9021
EURNZD,20040705,075800,1.9021,1.9021,1.9018,1.9018
EURNZD,20040705,075900,1.9018,1.9020,1.9018,1.9020
EURNZD,20040705,080000,1.9020,1.9021,1.9020,1.9021
EURNZD,20040705,080100,1.9021,1.9021,1.9011,1.9011
EURNZD,20040705,080200,1.9011,1.9011,1.9010,1.9011
EURNZD,20040705,080300,1.9011,1.9011,1.9011,1.9011
EURNZD,20040705,080400,1.9011,1.9013,1.9009,1.9013
EURNZD,20040705,080500,1.9016,1.9016,1.9015,1.9015
EURNZD,20040705,080600,1.9014,1.9015,1.9014,1.9015
EURNZD,20040705,080700,1.9015,1.9015,1.9015,1.9015
EURNZD,20040705,080800,1.9015,1.9016,1.9015,1.9016
EURNZD,20040705,080900,1.9016,1.9016,1.9012,1.9012
EURNZD,20040705,081000,1.9013,1.9016,1.9013,1.9016
EURNZD,20040705,081100,1.9016,1.9016,1.9011,1.9011
EURNZD,20040705,081200,1.9009,1.9009,1.9003,1.9003
EURNZD,20040705,081300,1.9002,1.9007,1.9002,1.9007
EURNZD,20040705,081400,1.9008,1.9008,1.9004,1.9004
EURNZD,20040705,081500,1.9003,1.9003,1.9003,1.9003
EURNZD,20040705,081600,1.9005,1.9007,1.9005,1.9007
EURNZD,20040705,081700,1.9006,1.9006,1.9005,1.9005
EURNZD,20040705,081800,1.9006,1.9009,1.9006,1.9009
EURNZD,20040705,081900,1.9009,1.9009,1.9006,1.9006
EURNZD,20040705,082000,1.9006,1.9006,1.9005,1.9006
EURNZD,20040705,082100,1.9007,1.9007,1.8993,1.8993
EURNZD,20040705,082200,1.8993,1.8993,1.8990,1.8990
EURNZD,20040705,082300,1.8989,1.8989,1.8984,1.8985
EURNZD,20040705,082400,1.8990,1.8999,1.8990,1.8999
EURNZD,20040705,082500,1.8999,1.9000,1.8999,1.9000
EURNZD,20040705,082600,1.9000,1.9001,1.9000,1.9001
EURNZD,20040705,082700,1.8999,1.8999,1.8997,1.8997
EURNZD,20040705,082800,1.8996,1.8999,1.8996,1.8999
EURNZD,20040705,082900,1.8999,1.9002,1.8999,1.9002
EURNZD,20040705,083000,1.9001,1.9001,1.9000,1.9000
EURNZD,20040705,083100,1.9000,1.9000,1.8999,1.8999
EURNZD,20040705,083200,1.8999,1.8999,1.8999,1.8999
EURNZD,20040705,083300,1.8999,1.9003,1.8999,1.9003
EURNZD,20040705,083400,1.9003,1.9004,1.9000,1.9000
EURNZD,20040705,083500,1.8999,1.8999,1.8994,1.8995
EURNZD,20040705,083600,1.8995,1.8997,1.8995,1.8997
EURNZD,20040705,083700,1.8997,1.8999,1.8997,1.8999
EURNZD,20040705,083800,1.8999,1.9004,1.8999,1.9004
EURNZD,20040705,083900,1.9004,1.9007,1.9004,1.9007
EURNZD,20040705,084000,1.9007,1.9007,1.9007,1.9007
EURNZD,20040705,084100,1.9007,1.9007,1.9005,1.9005
EURNZD,20040705,084200,1.9005,1.9005,1.9005,1.9005
EURNZD,20040705,084300,1.9002,1.9002,1.9000,1.9000
EURNZD,20040705,084400,1.9000,1.9000,1.8997,1.8997
EURNZD,20040705,084500,1.8999,1.9004,1.8999,1.9004
EURNZD,20040705,084600,1.9004,1.9004,1.9004,1.9004
EURNZD,20040705,084700,1.9005,1.9006,1.9005,1.9006
EURNZD,20040705,084800,1.9006,1.9006,1.9002,1.9002
EURNZD,20040705,084900,1.9001,1.9002,1.8999,1.9002
EURNZD,20040705,085000,1.9003,1.9005,1.9003,1.9005
EURNZD,20040705,085100,1.9005,1.9005,1.9003,1.9003
EURNZD,20040705,085200,1.9002,1.9002,1.8997,1.8997
EURNZD,20040705,085300,1.8997,1.8997,1.8994,1.8997
EURNZD,20040705,085400,1.9001,1.9004,1.9001,1.9004
EURNZD,20040705,085500,1.9004,1.9005,1.9004,1.9005
EURNZD,20040705,085600,1.9005,1.9005,1.8998,1.8998
EURNZD,20040705,085700,1.8997,1.9003,1.8997,1.9003
EURNZD,20040705,085800,1.9004,1.9008,1.9004,1.9008
EURNZD,20040705,085900,1.9006,1.9006,1.9006,1.9006
EURNZD,20040705,090000,1.9006,1.9006,1.9004,1.9004
EURNZD,20040705,090100,1.9004,1.9004,1.9004,1.9004
EURNZD,20040705,090200,1.9006,1.9007,1.9006,1.9007
EURNZD,20040705,090300,1.9008,1.9008,1.9005,1.9006
EURNZD,20040705,090400,1.9006,1.9006,1.9006,1.9006
EURNZD,20040705,090500,1.9011,1.9013,1.9011,1.9013
EURNZD,20040705,090600,1.9013,1.9013,1.9010,1.9010
EURNZD,20040705,090700,1.9010,1.9010,1.9006,1.9006
EURNZD,20040705,090800,1.9007,1.9011,1.9007,1.9011
EURNZD,20040705,090900,1.9011,1.9014,1.9011,1.9014
EURNZD,20040705,091000,1.9014,1.9014,1.9014,1.9014
EURNZD,20040705,091100,1.9015,1.9015,1.9014,1.9014
EURNZD,20040705,091200,1.9014,1.9014,1.9014,1.9014
EURNZD,20040705,091300,1.9014,1.9014,1.9010,1.9010
EURNZD,20040705,091400,1.9009,1.9009,1.9006,1.9006
EURNZD,20040705,091500,1.9007,1.9008,1.9006,1.9006
EURNZD,20040705,091600,1.9004,1.9004,1.9002,1.9002
EURNZD,20040705,091700,1.9002,1.9002,1.9002,1.9002
EURNZD,20040705,091800,1.9004,1.9004,1.9004,1.9004
EURNZD,20040705,091900,1.9004,1.9006,1.9004,1.9006
EURNZD,20040705,092000,1.9007,1.9007,1.9007,1.9007
EURNZD,20040705,092100,1.9007,1.9007,1.9001,1.9001
EURNZD,20040705,092200,1.8999,1.8999,1.8997,1.8997
EURNZD,20040705,092300,1.8998,1.9000,1.8997,1.9000
EURNZD,20040705,092400,1.9001,1.9001,1.8997,1.8997
EURNZD,20040705,092500,1.8997,1.9000,1.8997,1.9000
EURNZD,20040705,092600,1.9000,1.9000,1.8997,1.8997
EURNZD,20040705,092700,1.8997,1.8998,1.8997,1.8998
EURNZD,20040705,092800,1.8998,1.9007,1.8998,1.9007
EURNZD,20040705,092900,1.9009,1.9012,1.9009,1.9012
EURNZD,20040705,093000,1.9012,1.9012,1.9012,1.9012
EURNZD,20040705,093100,1.9012,1.9012,1.9011,1.9011
EURNZD,20040705,093200,1.9010,1.9010,1.9006,1.9006
EURNZD,20040705,093300,1.9006,1.9006,1.9003,1.9003
EURNZD,20040705,093400,1.9003,1.9003,1.9003,1.9003
EURNZD,20040705,093500,1.9003,1.9003,1.9003,1.9003
EURNZD,20040705,093600,1.9003,1.9003,1.9002,1.9002
EURNZD,20040705,093700,1.9002,1.9005,1.9002,1.9005
EURNZD,20040705,093800,1.9005,1.9009,1.9005,1.9008
EURNZD,20040705,093900,1.9007,1.9007,1.9001,1.9001
EURNZD,20040705,094000,1.9002,1.9002,1.9002,1.9002
EURNZD,20040705,094100,1.9002,1.9004,1.9002,1.9004
EURNZD,20040705,094200,1.9005,1.9014,1.9005,1.9014
EURNZD,20040705,094300,1.9014,1.9018,1.9014,1.9018
EURNZD,20040705,094400,1.9020,1.9020,1.9015,1.9015
EURNZD,20040705,094500,1.9014,1.9014,1.9010,1.9010
EURNZD,20040705,094600,1.9011,1.9011,1.9011,1.9011
EURNZD,20040705,094700,1.9011,1.9011,1.9011,1.9011
EURNZD,20040705,094800,1.9011,1.9013,1.9011,1.9013
EURNZD,20040705,094900,1.9015,1.9018,1.9015,1.9018
EURNZD,20040705,095000,1.9020,1.9021,1.9020,1.9021
EURNZD,20040705,095100,1.9021,1.9021,1.9018,1.9018
EURNZD,20040705,095200,1.9011,1.9011,1.8997,1.8997
EURNZD,20040705,095300,1.8997,1.9004,1.8997,1.9004
EURNZD,20040705,095400,1.9005,1.9010,1.9005,1.9010
EURNZD,20040705,095500,1.9010,1.9010,1.9010,1.9010
EURNZD,20040705,095600,1.9010,1.9010,1.9010,1.9010
EURNZD,20040705,095700,1.9008,1.9008,1.9004,1.9004
EURNZD,20040705,095800,1.9003,1.9011,1.9003,1.9011
EURNZD,20040705,095900,1.9013,1.9013,1.9013,1.9013
EURNZD,20040705,100000,1.9013,1.9013,1.9013,1.9013
EURNZD,20040705,100100,1.9013,1.9013,1.9013,1.9013
EURNZD,20040705,100200,1.9013,1.9013,1.9012,1.9012
EURNZD,20040705,100300,1.9012,1.9012,1.9012,1.9012
EURNZD,20040705,100400,1.9011,1.9011,1.9011,1.9011
EURNZD,20040705,100500,1.9009,1.9009,1.9009,1.9009
EURNZD,20040705,100600,1.9008,1.9010,1.9008,1.9010
EURNZD,20040705,100700,1.9010,1.9010,1.9010,1.9010
EURNZD,20040705,100800,1.9009,1.9009,1.9009,1.9009
EURNZD,20040705,100900,1.9009,1.9009,1.9007,1.9007
EURNZD,20040705,101000,1.9007,1.9007,1.9007,1.9007
EURNZD,20040705,101100,1.9007,1.9007,1.9007,1.9007
EURNZD,20040705,101200,1.9008,1.9008,1.9008,1.9008
EURNZD,20040705,101300,1.9008,1.9009,1.9007,1.9007
EURNZD,20040705,101400,1.9007,1.9007,1.9007,1.9007
EURNZD,20040705,101500,1.9004,1.9004,1.9004,1.9004
EURNZD,20040705,101600,1.9005,1.9005,1.9005,1.9005
EURNZD,20040705,101700,1.9005,1.9007,1.9005,1.9007
EURNZD,20040705,101800,1.9007,1.9009,1.9007,1.9009
EURNZD,20040705,101900,1.9009,1.9011,1.9009,1.9011
EURNZD,20040705,102000,1.9016,1.9016,1.9016,1.9016
EURNZD,20040705,102100,1.9016,1.9016,1.9016,1.9016
EURNZD,20040705,102200,1.9017,1.9018,1.9013,1.9013
EURNZD,20040705,102300,1.9011,1.9012,1.9011,1.9012
EURNZD,20040705,102400,1.9012,1.9012,1.9012,1.9012
EURNZD,20040705,102500,1.9012,1.9012,1.9012,1.9012
EURNZD,20040705,102600,1.9012,1.9012,1.9010,1.9010
EURNZD,20040705,102700,1.9010,1.9010,1.9010,1.9010
EURNZD,20040705,102800,1.9010,1.9010,1.9010,1.9010
EURNZD,20040705,102900,1.9009,1.9009,1.9009,1.9009
EURNZD,20040705,103000,1.9009,1.9014,1.9009,1.9014
EURNZD,20040705,103100,1.9014,1.9014,1.9014,1.9014
EURNZD,20040705,103200,1.9014,1.9014,1.9011,1.9011
EURNZD,20040705,103300,1.9010,1.9010,1.9010,1.9010
EURNZD,20040705,103400,1.9010,1.9010,1.9008,1.9008
EURNZD,20040705,103500,1.9008,1.9010,1.9008,1.9010
EURNZD,20040705,103600,1.9008,1.9008,1.9007,1.9008
EURNZD,20040705,103700,1.9011,1.9011,1.9011,1.9011
EURNZD,20040705,103800,1.9011,1.9011,1.9002,1.9002
EURNZD,20040705,103900,1.9000,1.9000,1.8997,1.8997
EURNZD,20040705,104000,1.8995,1.8995,1.8992,1.8992
EURNZD,20040705,104100,1.8990,1.8990,1.8989,1.8990
EURNZD,20040705,104200,1.8991,1.8992,1.8991,1.8992
EURNZD,20040705,104300,1.8990,1.8993,1.8990,1.8993
EURNZD,20040705,104400,1.8993,1.8997,1.8993,1.8997
EURNZD,20040705,104500,1.8997,1.8997,1.8996,1.8996
EURNZD,20040705,104600,1.8996,1.8996,1.8996,1.8996
EURNZD,20040705,104700,1.8996,1.8996,1.8995,1.8995
EURNZD,20040705,104800,1.8995,1.8995,1.8994,1.8994
EURNZD,20040705,104900,1.8994,1.8997,1.8994,1.8997
EURNZD,20040705,105000,1.8996,1.8996,1.8996,1.8996
EURNZD,20040705,105100,1.8996,1.8996,1.8993,1.8993
EURNZD,20040705,105200,1.8992,1.8992,1.8988,1.8988
EURNZD,20040705,105300,1.8988,1.8988,1.8986,1.8986
EURNZD,20040705,105400,1.8986,1.8986,1.8986,1.8986
EURNZD,20040705,105500,1.8986,1.8988,1.8986,1.8988
EURNZD,20040705,105600,1.8990,1.8990,1.8990,1.8990
EURNZD,20040705,105700,1.8990,1.8990,1.8990,1.8990
EURNZD,20040705,105800,1.8990,1.8991,1.8990,1.8991
EURNZD,20040705,105900,1.8991,1.8991,1.8989,1.8989
EURNZD,20040705,110000,1.8989,1.8989,1.8986,1.8986
EURNZD,20040705,110100,1.8985,1.8986,1.8985,1.8986
EURNZD,20040705,110200,1.8987,1.8987,1.8987,1.8987
EURNZD,20040705,110300,1.8990,1.8998,1.8990,1.8998
EURNZD,20040705,110400,1.9001,1.9001,1.9001,1.9001
EURNZD,20040705,110500,1.9001,1.9001,1.8999,1.8999
EURNZD,20040705,110600,1.8999,1.9000,1.8999,1.9000
EURNZD,20040705,110700,1.9000,1.9000,1.9000,1.9000
EURNZD,20040705,110800,1.9000,1.9001,1.9000,1.9001
EURNZD,20040705,110900,1.9001,1.9001,1.9001,1.9001
EURNZD,20040705,111000,1.9002,1.9002,1.9001,1.9001
EURNZD,20040705,111100,1.9001,1.9001,1.9000,1.9000
EURNZD,20040705,111200,1.9000,1.9000,1.9000,1.9000
EURNZD,20040705,111300,1.9000,1.9000,1.9000,1.9000
EURNZD,20040705,111400,1.9000,1.9000,1.9000,1.9000
EURNZD,20040705,111500,1.9000,1.9000,1.8998,1.8998
EURNZD,20040705,111600,1.8997,1.8998,1.8997,1.8998
EURNZD,20040705,111700,1.8998,1.9000,1.8998,1.9000
EURNZD,20040705,111800,1.9000,1.9000,1.8999,1.8999
EURNZD,20040705,111900,1.9000,1.9000,1.9000,1.9000
EURNZD,20040705,112000,1.9000,1.9000,1.8999,1.8999
EURNZD,20040705,112100,1.8999,1.8999,1.8992,1.8992
EURNZD,20040705,112200,1.8987,1.8987,1.8987,1.8987
EURNZD,20040705,112300,1.8985,1.8985,1.8985,1.8985
EURNZD,20040705,112400,1.8985,1.8985,1.8983,1.8983
EURNZD,20040705,112500,1.8983,1.8984,1.8983,1.8984
EURNZD,20040705,112600,1.8984,1.8985,1.8984,1.8985
EURNZD,20040705,112700,1.8985,1.8985,1.8984,1.8984
EURNZD,20040705,112800,1.8984,1.8984,1.8984,1.8984
EURNZD,20040705,112900,1.8984,1.8984,1.8984,1.8984
EURNZD,20040705,113000,1.8984,1.8984,1.8981,1.8981
EURNZD,20040705,113100,1.8980,1.8980,1.8979,1.8980
EURNZD,20040705,113200,1.8980,1.8980,1.8979,1.8979
EURNZD,20040705,113300,1.8979,1.8980,1.8979,1.8980
EURNZD,20040705,113400,1.8980,1.8980,1.8978,1.8978
EURNZD,20040705,113500,1.8977,1.8984,1.8977,1.8984
EURNZD,20040705,113600,1.8983,1.8983,1.8983,1.8983
EURNZD,20040705,113700,1.8982,1.8983,1.8982,1.8983
EURNZD,20040705,113800,1.8983,1.8984,1.8983,1.8984
EURNZD,20040705,113900,1.8984,1.8984,1.8983,1.8983
EURNZD,20040705,114000,1.8983,1.8985,1.8983,1.8984
EURNZD,20040705,114100,1.8979,1.8979,1.8977,1.8977
EURNZD,20040705,114200,1.8973,1.8973,1.8973,1.8973
EURNZD,20040705,114300,1.8972,1.8972,1.8972,1.8972
EURNZD,20040705,114400,1.8972,1.8972,1.8967,1.8967
EURNZD,20040705,114500,1.8966,1.8966,1.8964,1.8964
EURNZD,20040705,114600,1.8967,1.8967,1.8964,1.8964
EURNZD,20040705,114700,1.8964,1.8964,1.8963,1.8963
EURNZD,20040705,114800,1.8963,1.8963,1.8962,1.8962
EURNZD,20040705,114900,1.8962,1.8962,1.8960,1.8960
EURNZD,20040705,115000,1.8960,1.8960,1.8960,1.8960
EURNZD,20040705,115100,1.8958,1.8959,1.8958,1.8959
EURNZD,20040705,115200,1.8959,1.8959,1.8958,1.8958
EURNZD,20040705,115300,1.8958,1.8960,1.8958,1.8960
EURNZD,20040705,115400,1.8964,1.8968,1.8964,1.8968
EURNZD,20040705,115500,1.8969,1.8975,1.8969,1.8975
EURNZD,20040705,115600,1.8974,1.8975,1.8973,1.8975
EURNZD,20040705,115700,1.8975,1.8980,1.8975,1.8980
EURNZD,20040705,115800,1.8980,1.8980,1.8980,1.8980
EURNZD,20040705,115900,1.8979,1.8980,1.8979,1.8980
EURNZD,20040705,120000,1.8980,1.8982,1.8980,1.8982
EURNZD,20040705,120100,1.8982,1.8983,1.8982,1.8983
EURNZD,20040705,120200,1.8983,1.8983,1.8979,1.8979
EURNZD,20040705,120300,1.8978,1.8978,1.8975,1.8975
EURNZD,20040705,120400,1.8975,1.8975,1.8973,1.8973
EURNZD,20040705,120500,1.8973,1.8974,1.8973,1.8974
EURNZD,20040705,120600,1.8975,1.8976,1.8975,1.8976
EURNZD,20040705,120700,1.8975,1.8985,1.8975,1.8985
EURNZD,20040705,120800,1.8984,1.8984,1.8976,1.8976
EURNZD,20040705,120900,1.8972,1.8972,1.8970,1.8970
EURNZD,20040705,121000,1.8970,1.8971,1.8970,1.8970
EURNZD,20040705,121100,1.8970,1.8972,1.8970,1.8972
EURNZD,20040705,121200,1.8973,1.8973,1.8973,1.8973
EURNZD,20040705,121300,1.8973,1.8973,1.8973,1.8973
EURNZD,20040705,121400,1.8973,1.8973,1.8973,1.8973
EURNZD,20040705,121500,1.8973,1.8976,1.8973,1.8976
EURNZD,20040705,121600,1.8976,1.8976,1.8976,1.8976
EURNZD,20040705,121700,1.8976,1.8979,1.8976,1.8978
EURNZD,20040705,121800,1.8975,1.8975,1.8973,1.8973
EURNZD,20040705,121900,1.8973,1.8973,1.8972,1.8972
EURNZD,20040705,122000,1.8970,1.8973,1.8970,1.8973
EURNZD,20040705,122100,1.8973,1.8979,1.8973,1.8979
EURNZD,20040705,122200,1.8979,1.8979,1.8977,1.8977
EURNZD,20040705,122300,1.8976,1.8976,1.8976,1.8976
EURNZD,20040705,122400,1.8976,1.8979,1.8976,1.8979
EURNZD,20040705,122500,1.8980,1.8987,1.8980,1.8987
EURNZD,20040705,122600,1.8990,1.8990,1.8990,1.8990
EURNZD,20040705,122700,1.8991,1.8991,1.8991,1.8991
EURNZD,20040705,122800,1.8992,1.8992,1.8992,1.8992
EURNZD,20040705,122900,1.8992,1.8992,1.8989,1.8989
EURNZD,20040705,123000,1.8988,1.8988,1.8987,1.8987
EURNZD,20040705,123100,1.8987,1.8990,1.8987,1.8990
EURNZD,20040705,123200,1.8992,1.8992,1.8989,1.8989
EURNZD,20040705,123300,1.8988,1.8988,1.8987,1.8988
EURNZD,20040705,123400,1.8988,1.8988,1.8988,1.8988
EURNZD,20040705,123500,1.8986,1.8986,1.8986,1.8986
EURNZD,20040705,123600,1.8986,1.8987,1.8986,1.8987
EURNZD,20040705,123700,1.8986,1.8986,1.8983,1.8983
EURNZD,20040705,123800,1.8982,1.8982,1.8981,1.8981
EURNZD,20040705,123900,1.8981,1.8981,1.8973,1.8973
EURNZD,20040705,124000,1.8974,1.8976,1.8974,1.8976
EURNZD,20040705,124100,1.8978,1.8980,1.8978,1.8980
EURNZD,20040705,124200,1.8982,1.8982,1.8974,1.8974
EURNZD,20040705,124300,1.8974,1.8974,1.8974,1.8974
EURNZD,20040705,124400,1.8974,1.8974,1.8974,1.8974
EURNZD,20040705,124500,1.8973,1.8973,1.8971,1.8971
EURNZD,20040705,124600,1.8970,1.8971,1.8970,1.8971
EURNZD,20040705,124700,1.8972,1.8972,1.8972,1.8972
EURNZD,20040705,124800,1.8978,1.8978,1.8978,1.8978
EURNZD,20040705,124900,1.8980,1.8980,1.8980,1.8980
EURNZD,20040705,125000,1.8978,1.8978,1.8975,1.8975
EURNZD,20040705,125100,1.8974,1.8977,1.8974,1.8977
EURNZD,20040705,125200,1.8975,1.8975,1.8974,1.8974
EURNZD,20040705,125300,1.8974,1.8975,1.8974,1.8975
EURNZD,20040705,125400,1.8973,1.8975,1.8973,1.8975
EURNZD,20040705,125500,1.8975,1.8988,1.8975,1.8988
EURNZD,20040705,125600,1.8992,1.8992,1.8986,1.8986
EURNZD,20040705,125700,1.8981,1.8981,1.8980,1.8981
EURNZD,20040705,125800,1.8979,1.8979,1.8978,1.8979
EURNZD,20040705,125900,1.8980,1.8986,1.8980,1.8986
EURNZD,20040705,130000,1.8986,1.8987,1.8986,1.8987
EURNZD,20040705,130100,1.8987,1.8987,1.8987,1.8987
EURNZD,20040705,130200,1.8987,1.8987,1.8987,1.8987
EURNZD,20040705,130300,1.8987,1.8992,1.8987,1.8992
EURNZD,20040705,130400,1.8992,1.8992,1.8992,1.8992
EURNZD,20040705,130500,1.8992,1.8994,1.8992,1.8994
EURNZD,20040705,130600,1.8995,1.8995,1.8995,1.8995
EURNZD,20040705,130700,1.8995,1.8995,1.8992,1.8992
EURNZD,20040705,130800,1.8992,1.8992,1.8992,1.8992
EURNZD,20040705,130900,1.8992,1.8994,1.8992,1.8993
EURNZD,20040705,131000,1.8993,1.8993,1.8992,1.8992
EURNZD,20040705,131100,1.8992,1.8992,1.8992,1.8992
EURNZD,20040705,131200,1.8993,1.8995,1.8993,1.8995
EURNZD,20040705,131300,1.8995,1.8996,1.8995,1.8996
EURNZD,20040705,131400,1.8996,1.8996,1.8994,1.8995
EURNZD,20040705,131500,1.8996,1.9000,1.8996,1.8998
EURNZD,20040705,131600,1.8998,1.8998,1.8997,1.8997
EURNZD,20040705,131700,1.8997,1.9000,1.8997,1.9000
EURNZD,20040705,131800,1.9000,1.9000,1.9000,1.9000
EURNZD,20040705,131900,1.8998,1.8998,1.8996,1.8996
EURNZD,20040705,132000,1.8995,1.8995,1.8993,1.8993
EURNZD,20040705,132100,1.8993,1.8993,1.8990,1.8990
EURNZD,20040705,132200,1.8990,1.8991,1.8990,1.8991
EURNZD,20040705,132300,1.8991,1.8991,1.8991,1.8991
EURNZD,20040705,132400,1.8993,1.8993,1.8993,1.8993
EURNZD,20040705,132500,1.8994,1.8994,1.8994,1.8994
EURNZD,20040705,132600,1.8994,1.8994,1.8991,1.8991
EURNZD,20040705,132700,1.8990,1.8990,1.8989,1.8989
EURNZD,20040705,132800,1.8989,1.8990,1.8989,1.8990
EURNZD,20040705,132900,1.8990,1.8992,1.8990,1.8992
EURNZD,20040705,133000,1.8992,1.8996,1.8992,1.8996
EURNZD,20040705,133100,1.8997,1.8998,1.8997,1.8998
EURNZD,20040705,133200,1.8999,1.9000,1.8998,1.8998
EURNZD,20040705,133300,1.8997,1.8997,1.8996,1.8997
EURNZD,20040705,133400,1.8997,1.8997,1.8997,1.8997
EURNZD,20040705,133500,1.9000,1.9000,1.9000,1.9000
EURNZD,20040705,133600,1.9000,1.9000,1.8999,1.8999
EURNZD,20040705,133700,1.9000,1.9000,1.9000,1.9000
EURNZD,20040705,133800,1.9001,1.9001,1.8998,1.8998
EURNZD,20040705,133900,1.8998,1.8998,1.8998,1.8998
EURNZD,20040705,134000,1.9000,1.9001,1.9000,1.9001
EURNZD,20040705,134100,1.9001,1.9001,1.9001,1.9001
EURNZD,20040705,134200,1.9001,1.9001,1.8998,1.8998
EURNZD,20040705,134300,1.8997,1.8997,1.8994,1.8994
EURNZD,20040705,134400,1.8993,1.8993,1.8993,1.8993
EURNZD,20040705,134500,1.8993,1.8993,1.8990,1.8990
EURNZD,20040705,134600,1.8990,1.8991,1.8990,1.8991
EURNZD,20040705,134700,1.8991,1.8991,1.8991,1.8991
EURNZD,20040705,134800,1.8991,1.8994,1.8991,1.8994
EURNZD,20040705,134900,1.8995,1.8995,1.8990,1.8990
EURNZD,20040705,135000,1.8989,1.8989,1.8987,1.8987
EURNZD,20040705,135100,1.8987,1.8989,1.8987,1.8989
EURNZD,20040705,135200,1.8986,1.8986,1.8986,1.8986
EURNZD,20040705,135300,1.8986,1.8988,1.8984,1.8984
EURNZD,20040705,135400,1.8982,1.8982,1.8981,1.8981
EURNZD,20040705,135500,1.8979,1.8979,1.8976,1.8976
EURNZD,20040705,135600,1.8976,1.8979,1.8976,1.8979
EURNZD,20040705,135700,1.8979,1.8979,1.8976,1.8976
EURNZD,20040705,135800,1.8976,1.8976,1.8972,1.8972
EURNZD,20040705,135900,1.8972,1.8976,1.8972,1.8974
EURNZD,20040705,140000,1.8972,1.8972,1.8967,1.8967
EURNZD,20040705,140100,1.8967,1.8967,1.8965,1.8965
EURNZD,20040705,140200,1.8964,1.8964,1.8963,1.8964
EURNZD,20040705,140300,1.8964,1.8967,1.8964,1.8965
EURNZD,20040705,140400,1.8965,1.8969,1.8965,1.8969
EURNZD,20040705,140500,1.8971,1.8975,1.8971,1.8975
EURNZD,20040705,140600,1.8975,1.8975,1.8973,1.8973
EURNZD,20040705,140700,1.8972,1.8972,1.8972,1.8972
EURNZD,20040705,140800,1.8972,1.8977,1.8972,1.8977
EURNZD,20040705,140900,1.8977,1.8977,1.8976,1.8976
EURNZD,20040705,141000,1.8976,1.8976,1.8976,1.8976
EURNZD,20040705,141100,1.8974,1.8977,1.8974,1.8977
EURNZD,20040705,141200,1.8976,1.8976,1.8972,1.8972
EURNZD,20040705,141300,1.8972,1.8972,1.8970,1.8970
EURNZD,20040705,141400,1.8971,1.8974,1.8971,1.8974
EURNZD,20040705,141500,1.8977,1.8978,1.8976,1.8976
EURNZD,20040705,141600,1.8976,1.8976,1.8976,1.8976
EURNZD,20040705,141700,1.8974,1.8974,1.8970,1.8971
EURNZD,20040705,141800,1.8971,1.8971,1.8971,1.8971
EURNZD,20040705,141900,1.8971,1.8972,1.8968,1.8968
EURNZD,20040705,142000,1.8968,1.8968,1.8968,1.8968
EURNZD,20040705,142100,1.8964,1.8964,1.8964,1.8964
EURNZD,20040705,142200,1.8965,1.8965,1.8964,1.8965
EURNZD,20040705,142300,1.8965,1.8967,1.8965,1.8967
EURNZD,20040705,142400,1.8968,1.8971,1.8968,1.8971
EURNZD,20040705,142500,1.8969,1.8969,1.8968,1.8968
EURNZD,20040705,142600,1.8967,1.8968,1.8966,1.8966
EURNZD,20040705,142700,1.8965,1.8965,1.8964,1.8964
EURNZD,20040705,142800,1.8965,1.8965,1.8965,1.8965
EURNZD,20040705,142900,1.8965,1.8965,1.8964,1.8964
EURNZD,20040705,143000,1.8963,1.8963,1.8963,1.8963
EURNZD,20040705,143100,1.8963,1.8969,1.8963,1.8969
EURNZD,20040705,143200,1.8969,1.8973,1.8969,1.8973
EURNZD,20040705,143300,1.8972,1.8973,1.8972,1.8973
EURNZD,20040705,143400,1.8976,1.8976,1.8973,1.8973
EURNZD,20040705,143500,1.8973,1.8973,1.8971,1.8971
EURNZD,20040705,143600,1.8971,1.8971,1.8969,1.8969
EURNZD,20040705,143700,1.8969,1.8972,1.8969,1.8972
EURNZD,20040705,143800,1.8972,1.8972,1.8969,1.8969
EURNZD,20040705,143900,1.8969,1.8969,1.8969,1.8969
EURNZD,20040705,144000,1.8968,1.8968,1.8968,1.8968
EURNZD,20040705,144100,1.8967,1.8967,1.8966,1.8966
EURNZD,20040705,144200,1.8966,1.8968,1.8966,1.8968
EURNZD,20040705,144300,1.8968,1.8968,1.8965,1.8965
EURNZD,20040705,144400,1.8965,1.8965,1.8965,1.8965
EURNZD,20040705,144500,1.8965,1.8965,1.8965,1.8965
EURNZD,20040705,144600,1.8965,1.8965,1.8965,1.8965
EURNZD,20040705,144700,1.8966,1.8966,1.8966,1.8966
EURNZD,20040705,144800,1.8966,1.8970,1.8966,1.8970
EURNZD,20040705,144900,1.8970,1.8970,1.8969,1.8969
EURNZD,20040705,145000,1.8969,1.8969,1.8967,1.8967
EURNZD,20040705,145100,1.8967,1.8967,1.8965,1.8965
EURNZD,20040705,145200,1.8965,1.8966,1.8965,1.8966
EURNZD,20040705,145300,1.8967,1.8967,1.8967,1.8967
EURNZD,20040705,145400,1.8966,1.8973,1.8966,1.8973
EURNZD,20040705,145500,1.8973,1.8974,1.8973,1.8974
EURNZD,20040705,145600,1.8974,1.8974,1.8973,1.8973
EURNZD,20040705,145700,1.8973,1.8973,1.8972,1.8972
EURNZD,20040705,145800,1.8972,1.8972,1.8971,1.8971
EURNZD,20040705,145900,1.8972,1.8974,1.8972,1.8974
EURNZD,20040705,150000,1.8975,1.8976,1.8975,1.8976
EURNZD,20040705,150100,1.8973,1.8973,1.8970,1.8971
EURNZD,20040705,150200,1.8972,1.8972,1.8972,1.8972
EURNZD,20040705,150300,1.8972,1.8974,1.8971,1.8974
EURNZD,20040705,150400,1.8974,1.8975,1.8974,1.8974
EURNZD,20040705,150500,1.8974,1.8974,1.8974,1.8974
EURNZD,20040705,150600,1.8974,1.8974,1.8972,1.8972
EURNZD,20040705,150700,1.8972,1.8974,1.8972,1.8974
EURNZD,20040705,150800,1.8974,1.8974,1.8966,1.8966
EURNZD,20040705,150900,1.8966,1.8967,1.8966,1.8967
EURNZD,20040705,151000,1.8967,1.8969,1.8967,1.8969
EURNZD,20040705,151100,1.8969,1.8970,1.8969,1.8970
EURNZD,20040705,151200,1.8970,1.8971,1.8970,1.8971
EURNZD,20040705,151300,1.8971,1.8971,1.8970,1.8970
EURNZD,20040705,151400,1.8969,1.8969,1.8967,1.8967
EURNZD,20040705,151500,1.8967,1.8970,1.8967,1.8970
EURNZD,20040705,151600,1.8970,1.8970,1.8967,1.8967
EURNZD,20040705,151700,1.8967,1.8969,1.8967,1.8969
EURNZD,20040705,151800,1.8970,1.8972,1.8970,1.8972
EURNZD,20040705,151900,1.8972,1.8972,1.8972,1.8972
EURNZD,20040705,152000,1.8972,1.8972,1.8972,1.8972
EURNZD,20040705,152100,1.8972,1.8972,1.8972,1.8972
EURNZD,20040705,152200,1.8972,1.8972,1.8972,1.8972
EURNZD,20040705,152300,1.8972,1.8972,1.8972,1.8972
EURNZD,20040705,152400,1.8973,1.8980,1.8973,1.8980
EURNZD,20040705,152500,1.8980,1.8981,1.8980,1.8981
EURNZD,20040705,152600,1.8981,1.8981,1.8981,1.8981
EURNZD,20040705,152700,1.8981,1.8981,1.8979,1.8979
EURNZD,20040705,152800,1.8980,1.8982,1.8980,1.8982
EURNZD,20040705,152900,1.8982,1.8985,1.8982,1.8984
EURNZD,20040705,153000,1.8983,1.8983,1.8981,1.8981
EURNZD,20040705,153100,1.8980,1.8980,1.8979,1.8979
EURNZD,20040705,153200,1.8979,1.8979,1.8979,1.8979
EURNZD,20040705,153300,1.8979,1.8979,1.8979,1.8979
EURNZD,20040705,153400,1.8980,1.8980,1.8980,1.8980
EURNZD,20040705,153500,1.8980,1.8984,1.8980,1.8983
EURNZD,20040705,153600,1.8983,1.8983,1.8983,1.8983
EURNZD,20040705,153700,1.8983,1.8984,1.8983,1.8983
EURNZD,20040705,153800,1.8983,1.8983,1.8981,1.8981
EURNZD,20040705,153900,1.8980,1.8980,1.8980,1.8980
EURNZD,20040705,154000,1.8982,1.8984,1.8982,1.8984
EURNZD,20040705,154100,1.8984,1.8990,1.8984,1.8990
EURNZD,20040705,154200,1.8990,1.8990,1.8990,1.8990
EURNZD,20040705,154300,1.8991,1.8993,1.8991,1.8993
EURNZD,20040705,154400,1.8994,1.8997,1.8994,1.8997
EURNZD,20040705,154500,1.8997,1.8998,1.8997,1.8998
EURNZD,20040705,154600,1.8998,1.8998,1.8996,1.8996
EURNZD,20040705,154700,1.8996,1.8996,1.8988,1.8988
EURNZD,20040705,154800,1.8988,1.8991,1.8988,1.8991
EURNZD,20040705,154900,1.8991,1.8992,1.8991,1.8992
EURNZD,20040705,155000,1.8992,1.8993,1.8992,1.8993
EURNZD,20040705,155100,1.8993,1.8993,1.8993,1.8993
EURNZD,20040705,155200,1.8993,1.8993,1.8989,1.8989
EURNZD,20040705,155300,1.8989,1.8989,1.8985,1.8985
EURNZD,20040705,155400,1.8985,1.8985,1.8984,1.8984
EURNZD,20040705,155500,1.8984,1.8986,1.8984,1.8986
EURNZD,20040705,155600,1.8986,1.8986,1.8986,1.8986
EURNZD,20040705,155700,1.8986,1.8987,1.8986,1.8987
EURNZD,20040705,155800,1.8988,1.8989,1.8988,1.8989
EURNZD,20040705,155900,1.8989,1.8991,1.8989,1.8991
EURNZD,20040705,160000,1.8991,1.8991,1.8990,1.8990
EURNZD,20040705,160100,1.8990,1.8990,1.8989,1.8989
EURNZD,20040705,160200,1.8989,1.8989,1.8988,1.8988
EURNZD,20040705,160300,1.8988,1.8988,1.8988,1.8988
EURNZD,20040705,160400,1.8988,1.8988,1.8988,1.8988
EURNZD,20040705,160500,1.8988,1.8990,1.8988,1.8990
EURNZD,20040705,160600,1.8990,1.8990,1.8990,1.8990
EURNZD,20040705,160700,1.8988,1.8988,1.8988,1.8988
EURNZD,20040705,160800,1.8984,1.8984,1.8980,1.8980
EURNZD,20040705,160900,1.8978,1.8978,1.8973,1.8973
EURNZD,20040705,161000,1.8974,1.8981,1.8974,1.8981
EURNZD,20040705,161100,1.8983,1.8984,1.8983,1.8984
EURNZD,20040705,161200,1.8984,1.8984,1.8984,1.8984
EURNZD,20040705,161300,1.8981,1.8981,1.8972,1.8972
EURNZD,20040705,161400,1.8970,1.8970,1.8969,1.8969
EURNZD,20040705,161500,1.8967,1.8969,1.8967,1.8969
EURNZD,20040705,161600,1.8970,1.8970,1.8970,1.8970
EURNZD,20040705,161700,1.8971,1.8972,1.8971,1.8972
EURNZD,20040705,161800,1.8972,1.8972,1.8972,1.8972
EURNZD,20040705,161900,1.8972,1.8972,1.8971,1.8972
EURNZD,20040705,162000,1.8972,1.8973,1.8972,1.8973
EURNZD,20040705,162100,1.8972,1.8972,1.8972,1.8972
EURNZD,20040705,162200,1.8972,1.8973,1.8972,1.8973
EURNZD,20040705,162300,1.8974,1.8977,1.8974,1.8977
EURNZD,20040705,162400,1.8977,1.8977,1.8974,1.8974
EURNZD,20040705,162500,1.8975,1.8977,1.8975,1.8977
EURNZD,20040705,162600,1.8976,1.8976,1.8975,1.8975
EURNZD,20040705,162700,1.8976,1.8976,1.8975,1.8975
EURNZD,20040705,162800,1.8976,1.8976,1.8975,1.8975
EURNZD,20040705,162900,1.8975,1.8977,1.8975,1.8977
EURNZD,20040705,163000,1.8977,1.8977,1.8975,1.8975
EURNZD,20040705,163100,1.8975,1.8975,1.8973,1.8973
EURNZD,20040705,163200,1.8972,1.8972,1.8969,1.8969
EURNZD,20040705,163300,1.8967,1.8967,1.8966,1.8967
EURNZD,20040705,163400,1.8967,1.8967,1.8966,1.8966
EURNZD,20040705,163500,1.8966,1.8966,1.8964,1.8964
EURNZD,20040705,163600,1.8966,1.8966,1.8966,1.8966
EURNZD,20040705,163700,1.8966,1.8966,1.8965,1.8965
EURNZD,20040705,163800,1.8967,1.8968,1.8966,1.8966
EURNZD,20040705,163900,1.8966,1.8969,1.8966,1.8969
EURNZD,20040705,164000,1.8967,1.8967,1.8964,1.8967
EURNZD,20040705,164100,1.8969,1.8969,1.8969,1.8969
EURNZD,20040705,164200,1.8969,1.8969,1.8967,1.8967
EURNZD,20040705,164300,1.8967,1.8967,1.8965,1.8965
EURNZD,20040705,164400,1.8964,1.8964,1.8962,1.8962
EURNZD,20040705,164500,1.8962,1.8962,1.8962,1.8962
EURNZD,20040705,164600,1.8964,1.8965,1.8964,1.8965
EURNZD,20040705,164700,1.8965,1.8966,1.8965,1.8966
EURNZD,20040705,164800,1.8966,1.8966,1.8966,1.8966
EURNZD,20040705,164900,1.8966,1.8966,1.8966,1.8966
EURNZD,20040705,165000,1.8966,1.8966,1.8957,1.8957
EURNZD,20040705,165100,1.8957,1.8959,1.8957,1.8959
EURNZD,20040705,165200,1.8960,1.8965,1.8960,1.8965
EURNZD,20040705,165300,1.8965,1.8965,1.8962,1.8962
EURNZD,20040705,165400,1.8962,1.8970,1.8962,1.8970
EURNZD,20040705,165500,1.8972,1.8975,1.8972,1.8975
EURNZD,20040705,165600,1.8975,1.8975,1.8973,1.8973
EURNZD,20040705,165700,1.8973,1.8973,1.8971,1.8971
EURNZD,20040705,165800,1.8971,1.8971,1.8967,1.8967
EURNZD,20040705,165900,1.8966,1.8966,1.8965,1.8965
EURNZD,20040705,170000,1.8965,1.8965,1.8960,1.8960
EURNZD,20040705,170100,1.8960,1.8960,1.8954,1.8954
EURNZD,20040705,170200,1.8954,1.8954,1.8953,1.8953
EURNZD,20040705,170300,1.8953,1.8954,1.8953,1.8954
EURNZD,20040705,170400,1.8958,1.8965,1.8958,1.8965
EURNZD,20040705,170500,1.8964,1.8964,1.8960,1.8962
EURNZD,20040705,170600,1.8963,1.8965,1.8960,1.8965
EURNZD,20040705,170700,1.8966,1.8967,1.8966,1.8967
EURNZD,20040705,170800,1.8967,1.8968,1.8967,1.8968
EURNZD,20040705,170900,1.8968,1.8968,1.8967,1.8967
EURNZD,20040705,171000,1.8966,1.8966,1.8966,1.8966
EURNZD,20040705,171100,1.8965,1.8965,1.8965,1.8965
EURNZD,20040705,171200,1.8966,1.8966,1.8965,1.8965
EURNZD,20040705,171300,1.8965,1.8965,1.8962,1.8962
EURNZD,20040705,171400,1.8962,1.8962,1.8960,1.8960
EURNZD,20040705,171500,1.8960,1.8960,1.8959,1.8959
EURNZD,20040705,171600,1.8959,1.8962,1.8959,1.8962
EURNZD,20040705,171700,1.8964,1.8964,1.8964,1.8964
EURNZD,20040705,171800,1.8966,1.8969,1.8966,1.8969
EURNZD,20040705,171900,1.8969,1.8969,1.8969,1.8969
EURNZD,20040705,172000,1.8969,1.8971,1.8969,1.8971
EURNZD,20040705,172100,1.8972,1.8972,1.8972,1.8972
EURNZD,20040705,172200,1.8972,1.8972,1.8972,1.8972
EURNZD,20040705,172300,1.8971,1.8971,1.8971,1.8971
EURNZD,20040705,172400,1.8971,1.8971,1.8970,1.8970
EURNZD,20040705,172500,1.8973,1.8973,1.8973,1.8973
EURNZD,20040705,172600,1.8974,1.8974,1.8974,1.8974
EURNZD,20040705,172700,1.8974,1.8974,1.8974,1.8974
EURNZD,20040705,172800,1.8974,1.8974,1.8971,1.8971
EURNZD,20040705,172900,1.8971,1.8972,1.8971,1.8972
EURNZD,20040705,173000,1.8972,1.8974,1.8971,1.8971
EURNZD,20040705,173100,1.8972,1.8972,1.8967,1.8967
EURNZD,20040705,173200,1.8966,1.8966,1.8960,1.8960
EURNZD,20040705,173300,1.8960,1.8960,1.8960,1.8960
EURNZD,20040705,173400,1.8960,1.8964,1.8960,1.8964
EURNZD,20040705,173500,1.8964,1.8965,1.8964,1.8965
EURNZD,20040705,173600,1.8966,1.8966,1.8966,1.8966
EURNZD,20040705,173700,1.8966,1.8967,1.8966,1.8967
EURNZD,20040705,173800,1.8970,1.8970,1.8970,1.8970
EURNZD,20040705,173900,1.8977,1.8977,1.8977,1.8977
EURNZD,20040705,174000,1.8975,1.8976,1.8975,1.8976
EURNZD,20040705,174100,1.8977,1.8977,1.8977,1.8977
EURNZD,20040705,174200,1.8977,1.8977,1.8977,1.8977
EURNZD,20040705,174300,1.8977,1.8979,1.8977,1.8979
EURNZD,20040705,174400,1.8979,1.8979,1.8979,1.8979
EURNZD,20040705,174500,1.8979,1.8979,1.8975,1.8975
EURNZD,20040705,174600,1.8973,1.8973,1.8972,1.8973
EURNZD,20040705,174700,1.8972,1.8976,1.8972,1.8976
EURNZD,20040705,174800,1.8976,1.8976,1.8972,1.8972
EURNZD,20040705,174900,1.8970,1.8970,1.8964,1.8964
EURNZD,20040705,175000,1.8963,1.8963,1.8955,1.8955
EURNZD,20040705,175100,1.8955,1.8955,1.8951,1.8951
EURNZD,20040705,175200,1.8951,1.8951,1.8947,1.8948
EURNZD,20040705,175300,1.8948,1.8950,1.8948,1.8950
EURNZD,20040705,175400,1.8950,1.8952,1.8950,1.8952
EURNZD,20040705,175500,1.8953,1.8955,1.8953,1.8955
EURNZD,20040705,175600,1.8957,1.8958,1.8957,1.8958
EURNZD,20040705,175700,1.8962,1.8962,1.8962,1.8962
EURNZD,20040705,175800,1.8962,1.8962,1.8959,1.8959
EURNZD,20040705,175900,1.8959,1.8959,1.8956,1.8958
EURNZD,20040705,180000,1.8957,1.8957,1.8953,1.8955
EURNZD,20040705,180100,1.8956,1.8957,1.8956,1.8957
EURNZD,20040705,180200,1.8956,1.8956,1.8954,1.8954
EURNZD,20040705,180300,1.8954,1.8954,1.8954,1.8954
EURNZD,20040705,180400,1.8954,1.8956,1.8954,1.8956
EURNZD,20040705,180500,1.8957,1.8959,1.8957,1.8959
EURNZD,20040705,180600,1.8959,1.8960,1.8959,1.8960
EURNZD,20040705,180700,1.8960,1.8961,1.8960,1.8961
EURNZD,20040705,180800,1.8963,1.8963,1.8958,1.8958
EURNZD,20040705,180900,1.8953,1.8953,1.8952,1.8952
EURNZD,20040705,181000,1.8951,1.8952,1.8951,1.8952
EURNZD,20040705,181100,1.8953,1.8953,1.8952,1.8952
EURNZD,20040705,181200,1.8955,1.8955,1.8955,1.8955
EURNZD,20040705,181300,1.8955,1.8955,1.8953,1.8953
EURNZD,20040705,181400,1.8953,1.8954,1.8953,1.8954
EURNZD,20040705,181500,1.8956,1.8956,1.8956,1.8956
EURNZD,20040705,181600,1.8957,1.8957,1.8957,1.8957
EURNZD,20040705,181700,1.8956,1.8960,1.8956,1.8960
EURNZD,20040705,181800,1.8960,1.8960,1.8960,1.8960
EURNZD,20040705,181900,1.8960,1.8965,1.8960,1.8965
EURNZD,20040705,182000,1.8965,1.8965,1.8964,1.8964
EURNZD,20040705,182100,1.8964,1.8965,1.8964,1.8965
EURNZD,20040705,182200,1.8965,1.8965,1.8965,1.8965
EURNZD,20040705,182300,1.8966,1.8968,1.8966,1.8968
EURNZD,20040705,182400,1.8968,1.8968,1.8968,1.8968
EURNZD,20040705,182500,1.8968,1.8969,1.8968,1.8969
EURNZD,20040705,182600,1.8969,1.8969,1.8966,1.8966
EURNZD,20040705,182700,1.8965,1.8965,1.8963,1.8963
EURNZD,20040705,182800,1.8963,1.8963,1.8963,1.8963
EURNZD,20040705,182900,1.8963,1.8963,1.8960,1.8960
EURNZD,20040705,183000,1.8960,1.8960,1.8959,1.8959
EURNZD,20040705,183100,1.8959,1.8959,1.8956,1.8956
EURNZD,20040705,183200,1.8956,1.8956,1.8950,1.8950
EURNZD,20040705,183300,1.8948,1.8948,1.8944,1.8944
EURNZD,20040705,183400,1.8948,1.8956,1.8948,1.8956
EURNZD,20040705,183500,1.8957,1.8960,1.8957,1.8960
EURNZD,20040705,183600,1.8960,1.8962,1.8960,1.8962
EURNZD,20040705,183700,1.8962,1.8962,1.8962,1.8962
EURNZD,20040705,183800,1.8963,1.8963,1.8963,1.8963
EURNZD,20040705,183900,1.8963,1.8963,1.8963,1.8963
EURNZD,20040705,184000,1.8964,1.8964,1.8962,1.8962
EURNZD,20040705,184100,1.8962,1.8962,1.8962,1.8962
EURNZD,20040705,184200,1.8961,1.8961,1.8961,1.8961
EURNZD,20040705,184300,1.8962,1.8962,1.8962,1.8962
EURNZD,20040705,184400,1.8962,1.8962,1.8962,1.8962
EURNZD,20040705,184500,1.8962,1.8962,1.8962,1.8962
EURNZD,20040705,184600,1.8962,1.8962,1.8962,1.8962
EURNZD,20040705,184700,1.8962,1.8962,1.8962,1.8962
EURNZD,20040705,184800,1.8964,1.8964,1.8964,1.8964
EURNZD,20040705,184900,1.8964,1.8964,1.8962,1.8962
EURNZD,20040705,185000,1.8962,1.8962,1.8961,1.8961
EURNZD,20040705,185100,1.8961,1.8961,1.8959,1.8959
EURNZD,20040705,185200,1.8960,1.8960,1.8960,1.8960
EURNZD,20040705,185300,1.8962,1.8963,1.8962,1.8963
EURNZD,20040705,185400,1.8963,1.8963,1.8962,1.8962
EURNZD,20040705,185500,1.8966,1.8970,1.8966,1.8970
EURNZD,20040705,185600,1.8970,1.8970,1.8969,1.8969
EURNZD,20040705,185700,1.8969,1.8969,1.8969,1.8969
EURNZD,20040705,185800,1.8969,1.8971,1.8969,1.8971
EURNZD,20040705,185900,1.8971,1.8973,1.8971,1.8973
EURNZD,20040705,190000,1.8973,1.8976,1.8973,1.8976
EURNZD,20040705,190100,1.8976,1.8976,1.8972,1.8972
EURNZD,20040705,190200,1.8972,1.8972,1.8972,1.8972
EURNZD,20040705,190300,1.8972,1.8972,1.8972,1.8972
EURNZD,20040705,190400,1.8972,1.8972,1.8971,1.8971
EURNZD,20040705,190500,1.8971,1.8971,1.8971,1.8971
EURNZD,20040705,190600,1.8971,1.8971,1.8971,1.8971
EURNZD,20040705,190700,1.8970,1.8970,1.8970,1.8970
EURNZD,20040705,190800,1.8970,1.8970,1.8970,1.8970
EURNZD,20040705,190900,1.8970,1.8972,1.8970,1.8972
EURNZD,20040705,191000,1.8972,1.8973,1.8972,1.8973
EURNZD,20040705,191100,1.8973,1.8973,1.8973,1.8973
EURNZD,20040705,191200,1.8975,1.8975,1.8975,1.8975
EURNZD,20040705,191300,1.8975,1.8976,1.8975,1.8976
EURNZD,20040705,191400,1.8976,1.8976,1.8976,1.8976
EURNZD,20040705,191500,1.8976,1.8978,1.8976,1.8978
EURNZD,20040705,191600,1.8978,1.8979,1.8978,1.8979
EURNZD,20040705,191700,1.8979,1.8979,1.8979,1.8979
EURNZD,20040705,191800,1.8979,1.8981,1.8979,1.8981
EURNZD,20040705,191900,1.8981,1.8982,1.8981,1.8981
EURNZD,20040705,192000,1.8980,1.8980,1.8979,1.8979
EURNZD,20040705,192100,1.8979,1.8979,1.8979,1.8979
EURNZD,20040705,192200,1.8979,1.8979,1.8976,1.8976
EURNZD,20040705,192300,1.8976,1.8976,1.8976,1.8976
EURNZD,20040705,192400,1.8976,1.8976,1.8975,1.8975
EURNZD,20040705,192500,1.8975,1.8975,1.8971,1.8971
EURNZD,20040705,192600,1.8971,1.8971,1.8970,1.8970
EURNZD,20040705,192700,1.8970,1.8970,1.8970,1.8970
EURNZD,20040705,192800,1.8971,1.8971,1.8971,1.8971
EURNZD,20040705,192900,1.8971,1.8971,1.8971,1.8971
EURNZD,20040705,193000,1.8972,1.8972,1.8971,1.8971
EURNZD,20040705,193100,1.8973,1.8976,1.8973,1.8976
EURNZD,20040705,193200,1.8976,1.8976,1.8972,1.8972
EURNZD,20040705,193300,1.8972,1.8972,1.8972,1.8972
EURNZD,20040705,193400,1.8970,1.8972,1.8970,1.8972
EURNZD,20040705,193500,1.8972,1.8973,1.8971,1.8971
EURNZD,20040705,193600,1.8971,1.8971,1.8971,1.8971
EURNZD,20040705,193700,1.8971,1.8971,1.8971,1.8971
EURNZD,20040705,193800,1.8970,1.8970,1.8965,1.8965
EURNZD,20040705,193900,1.8964,1.8966,1.8963,1.8966
EURNZD,20040705,194000,1.8966,1.8966,1.8963,1.8963
EURNZD,20040705,194100,1.8964,1.8966,1.8964,1.8966
EURNZD,20040705,194200,1.8966,1.8966,1.8966,1.8966
EURNZD,20040705,194300,1.8966,1.8969,1.8966,1.8969
EURNZD,20040705,194400,1.8969,1.8970,1.8969,1.8970
EURNZD,20040705,194500,1.8970,1.8971,1.8970,1.8971
EURNZD,20040705,194600,1.8970,1.8970,1.8970,1.8970
EURNZD,20040705,194700,1.8970,1.8970,1.8968,1.8968
EURNZD,20040705,194800,1.8968,1.8968,1.8967,1.8967
EURNZD,20040705,194900,1.8967,1.8967,1.8967,1.8967
EURNZD,20040705,195000,1.8967,1.8967,1.8967,1.8967
EURNZD,20040705,195100,1.8967,1.8967,1.8967,1.8967
EURNZD,20040705,195200,1.8967,1.8969,1.8967,1.8967
EURNZD,20040705,195300,1.8967,1.8967,1.8967,1.8967
EURNZD,20040705,195400,1.8967,1.8967,1.8964,1.8964
EURNZD,20040705,195500,1.8969,1.8969,1.8969,1.8969
EURNZD,20040705,195600,1.8973,1.8973,1.8973,1.8973
EURNZD,20040705,195700,1.8973,1.8973,1.8973,1.8973
EURNZD,20040705,195800,1.8973,1.8974,1.8973,1.8974
EURNZD,20040705,195900,1.8974,1.8975,1.8974,1.8975
EURNZD,20040705,200000,1.8975,1.8975,1.8975,1.8975
EURNZD,20040705,200100,1.8975,1.8975,1.8973,1.8973
EURNZD,20040705,200200,1.8973,1.8975,1.8973,1.8975
EURNZD,20040705,200300,1.8975,1.8975,1.8974,1.8974
EURNZD,20040705,200400,1.8974,1.8974,1.8971,1.8971
EURNZD,20040705,200500,1.8969,1.8970,1.8969,1.8970
EURNZD,20040705,200600,1.8970,1.8971,1.8970,1.8971
EURNZD,20040705,200700,1.8971,1.8971,1.8971,1.8971
EURNZD,20040705,200800,1.8971,1.8971,1.8966,1.8966
EURNZD,20040705,200900,1.8965,1.8965,1.8962,1.8962
EURNZD,20040705,201000,1.8963,1.8966,1.8962,1.8966
EURNZD,20040705,201100,1.8966,1.8971,1.8966,1.8969
EURNZD,20040705,201200,1.8968,1.8968,1.8967,1.8967
EURNZD,20040705,201300,1.8967,1.8967,1.8964,1.8964
EURNZD,20040705,201400,1.8964,1.8964,1.8964,1.8964
EURNZD,20040705,201500,1.8964,1.8964,1.8964,1.8964
EURNZD,20040705,201600,1.8964,1.8964,1.8964,1.8964
EURNZD,20040705,201700,1.8964,1.8964,1.8964,1.8964
EURNZD,20040705,201800,1.8964,1.8964,1.8964,1.8964
EURNZD,20040705,201900,1.8965,1.8965,1.8965,1.8965
EURNZD,20040705,202000,1.8965,1.8965,1.8965,1.8965
EURNZD,20040705,202100,1.8964,1.8966,1.8964,1.8966
EURNZD,20040705,202200,1.8966,1.8966,1.8964,1.8964
EURNZD,20040705,202300,1.8964,1.8964,1.8963,1.8963
EURNZD,20040705,202400,1.8963,1.8965,1.8963,1.8965
EURNZD,20040705,202500,1.8965,1.8968,1.8965,1.8968
EURNZD,20040705,202600,1.8968,1.8968,1.8968,1.8968
EURNZD,20040705,202700,1.8968,1.8969,1.8968,1.8969
EURNZD,20040705,202800,1.8968,1.8968,1.8968,1.8968
EURNZD,20040705,202900,1.8968,1.8968,1.8968,1.8968
EURNZD,20040705,203000,1.8968,1.8969,1.8968,1.8969
EURNZD,20040705,203100,1.8969,1.8969,1.8969,1.8969
EURNZD,20040705,203200,1.8969,1.8970,1.8969,1.8970
EURNZD,20040705,203300,1.8970,1.8970,1.8970,1.8970
EURNZD,20040705,203400,1.8970,1.8970,1.8970,1.8970
EURNZD,20040705,203500,1.8970,1.8970,1.8970,1.8970
EURNZD,20040705,203600,1.8970,1.8970,1.8969,1.8969
EURNZD,20040705,203700,1.8969,1.8969,1.8969,1.8969
EURNZD,20040705,203800,1.8967,1.8972,1.8967,1.8972
EURNZD,20040705,203900,1.8972,1.8972,1.8972,1.8972
EURNZD,20040705,204000,1.8972,1.8974,1.8972,1.8974
EURNZD,20040705,204100,1.8974,1.8976,1.8974,1.8975
EURNZD,20040705,204200,1.8975,1.8975,1.8975,1.8975
EURNZD,20040705,204300,1.8975,1.8975,1.8975,1.8975
EURNZD,20040705,204400,1.8975,1.8975,1.8975,1.8975
EURNZD,20040705,204500,1.8975,1.8975,1.8975,1.8975
EURNZD,20040705,204600,1.8977,1.8977,1.8977,1.8977
EURNZD,20040705,204700,1.8978,1.8978,1.8978,1.8978
EURNZD,20040705,204800,1.8978,1.8978,1.8978,1.8978
EURNZD,20040705,204900,1.8978,1.8978,1.8978,1.8978
EURNZD,20040705,205000,1.8978,1.8979,1.8978,1.8979
EURNZD,20040705,205100,1.8979,1.8983,1.8979,1.8983
EURNZD,20040705,205200,1.8983,1.8983,1.8983,1.8983
EURNZD,20040705,205300,1.8983,1.8983,1.8983,1.8983
EURNZD,20040705,205400,1.8982,1.8982,1.8982,1.8982
EURNZD,20040705,205500,1.8982,1.8982,1.8982,1.8982
EURNZD,20040705,205600,1.8981,1.8981,1.8981,1.8981
EURNZD,20040705,205700,1.8981,1.8981,1.8979,1.8979
EURNZD,20040705,205800,1.8980,1.8980,1.8980,1.8980
EURNZD,20040705,205900,1.8981,1.8981,1.8981,1.8981
EURNZD,20040705,210000,1.8981,1.8981,1.8980,1.8980
EURNZD,20040705,210100,1.8979,1.8979,1.8978,1.8978
EURNZD,20040705,210200,1.8978,1.8978,1.8978,1.8978
EURNZD,20040705,210300,1.8978,1.8978,1.8978,1.8978
EURNZD,20040705,210400,1.8978,1.8978,1.8978,1.8978
EURNZD,20040705,210500,1.8978,1.8978,1.8978,1.8978
EURNZD,20040705,210600,1.8978,1.8978,1.8978,1.8978
EURNZD,20040705,210700,1.8978,1.8978,1.8978,1.8978
EURNZD,20040705,210800,1.8979,1.8980,1.8979,1.8980
EURNZD,20040705,210900,1.8980,1.8980,1.8980,1.8980
EURNZD,20040705,211000,1.8979,1.8979,1.8979,1.8979
EURNZD,20040705,211100,1.8979,1.8979,1.8979,1.8979
EURNZD,20040705,211200,1.8979,1.8979,1.8979,1.8979
EURNZD,20040705,211300,1.8979,1.8980,1.8979,1.8980
EURNZD,20040705,211400,1.8980,1.8980,1.8979,1.8979
EURNZD,20040705,211500,1.8978,1.8978,1.8977,1.8977
EURNZD,20040705,211600,1.8977,1.8977,1.8977,1.8977
EURNZD,20040705,211700,1.8977,1.8977,1.8975,1.8975
EURNZD,20040705,211800,1.8975,1.8975,1.8975,1.8975
EURNZD,20040705,211900,1.8975,1.8975,1.8974,1.8974
EURNZD,20040705,212000,1.8974,1.8974,1.8974,1.8974
EURNZD,20040705,212100,1.8974,1.8974,1.8966,1.8966
EURNZD,20040705,212200,1.8964,1.8964,1.8964,1.8964
EURNZD,20040705,212300,1.8964,1.8964,1.8962,1.8962
EURNZD,20040705,212400,1.8962,1.8962,1.8962,1.8962
EURNZD,20040705,212500,1.8962,1.8962,1.8962,1.8962
EURNZD,20040705,212600,1.8962,1.8969,1.8962,1.8969
EURNZD,20040705,212700,1.8971,1.8979,1.8971,1.8979
EURNZD,20040705,212800,1.8989,1.8989,1.8988,1.8988
EURNZD,20040705,212900,1.8986,1.8986,1.8985,1.8985
EURNZD,20040705,213000,1.8985,1.8985,1.8983,1.8983
EURNZD,20040705,213100,1.8983,1.8983,1.8977,1.8977
EURNZD,20040705,213200,1.8974,1.8974,1.8974,1.8974
EURNZD,20040705,213300,1.8974,1.8974,1.8974,1.8974
EURNZD,20040705,213400,1.8974,1.8975,1.8974,1.8975
EURNZD,20040705,213500,1.8975,1.8975,1.8975,1.8975
EURNZD,20040705,213600,1.8974,1.8974,1.8973,1.8973
EURNZD,20040705,213700,1.8973,1.8973,1.8973,1.8973
EURNZD,20040705,213800,1.8973,1.8973,1.8973,1.8973
EURNZD,20040705,213900,1.8973,1.8973,1.8973,1.8973
EURNZD,20040705,214000,1.8973,1.8973,1.8973,1.8973
EURNZD,20040705,214100,1.8973,1.8973,1.8972,1.8972
EURNZD,20040705,214200,1.8972,1.8972,1.8972,1.8972
EURNZD,20040705,214300,1.8973,1.8973,1.8973,1.8973
EURNZD,20040705,214400,1.8973,1.8975,1.8973,1.8975
EURNZD,20040705,214500,1.8976,1.8976,1.8972,1.8972
EURNZD,20040705,214600,1.8970,1.8970,1.8970,1.8970
EURNZD,20040705,214700,1.8969,1.8969,1.8969,1.8969
EURNZD,20040705,214800,1.8967,1.8967,1.8967,1.8967
EURNZD,20040705,214900,1.8967,1.8967,1.8967,1.8967
EURNZD,20040705,215000,1.8967,1.8967,1.8967,1.8967
EURNZD,20040705,215100,1.8966,1.8969,1.8966,1.8969
EURNZD,20040705,215200,1.8969,1.8969,1.8968,1.8968
EURNZD,20040705,215300,1.8969,1.8969,1.8969,1.8969
EURNZD,20040705,215400,1.8969,1.8970,1.8969,1.8970
EURNZD,20040705,215500,1.8970,1.8970,1.8969,1.8969
EURNZD,20040705,215600,1.8969,1.8969,1.8968,1.8968
EURNZD,20040705,215700,1.8966,1.8966,1.8966,1.8966
EURNZD,20040705,215800,1.8967,1.8967,1.8966,1.8966
EURNZD,20040705,215900,1.8966,1.8966,1.8964,1.8964
EURNZD,20040705,220000,1.8964,1.8964,1.8964,1.8964
EURNZD,20040705,220100,1.8964,1.8964,1.8964,1.8964
EURNZD,20040705,220200,1.8964,1.8966,1.8964,1.8966
EURNZD,20040705,220300,1.8966,1.8967,1.8965,1.8965
EURNZD,20040705,220400,1.8965,1.8965,1.8965,1.8965
EURNZD,20040705,220500,1.8965,1.8965,1.8963,1.8963
EURNZD,20040705,220600,1.8963,1.8963,1.8963,1.8963
EURNZD,20040705,220700,1.8963,1.8963,1.8963,1.8963
EURNZD,20040705,220800,1.8963,1.8963,1.8963,1.8963
EURNZD,20040705,220900,1.8964,1.8964,1.8964,1.8964
EURNZD,20040705,221000,1.8964,1.8964,1.8964,1.8964
EURNZD,20040705,221100,1.8964,1.8964,1.8964,1.8964
EURNZD,20040705,221200,1.8964,1.8966,1.8964,1.8966
EURNZD,20040705,221300,1.8966,1.8966,1.8964,1.8964
EURNZD,20040705,221400,1.8964,1.8964,1.8964,1.8964
EURNZD,20040705,221500,1.8964,1.8964,1.8963,1.8963
EURNZD,20040705,221600,1.8963,1.8964,1.8963,1.8964
EURNZD,20040705,221700,1.8964,1.8964,1.8964,1.8964
EURNZD,20040705,221800,1.8964,1.8964,1.8964,1.8964
EURNZD,20040705,221900,1.8964,1.8970,1.8964,1.8970
EURNZD,20040705,222000,1.8970,1.8973,1.8970,1.8973
EURNZD,20040705,222100,1.8973,1.8973,1.8973,1.8973
EURNZD,20040705,222200,1.8973,1.8973,1.8973,1.8973
EURNZD,20040705,222300,1.8973,1.8973,1.8973,1.8973
EURNZD,20040705,222400,1.8973,1.8973,1.8973,1.8973
EURNZD,20040705,222500,1.8973,1.8973,1.8973,1.8973
EURNZD,20040705,222600,1.8973,1.8973,1.8973,1.8973
EURNZD,20040705,222700,1.8973,1.8975,1.8973,1.8975
EURNZD,20040705,222800,1.8975,1.8976,1.8975,1.8976
EURNZD,20040705,222900,1.8976,1.8976,1.8976,1.8976
EURNZD,20040705,223000,1.8975,1.8975,1.8971,1.8971
EURNZD,20040705,223100,1.8970,1.8970,1.8970,1.8970
EURNZD,20040705,223200,1.8971,1.8971,1.8971,1.8971
EURNZD,20040705,223300,1.8972,1.8972,1.8972,1.8972
EURNZD,20040705,223400,1.8972,1.8972,1.8971,1.8971
EURNZD,20040705,223500,1.8971,1.8971,1.8970,1.8970
EURNZD,20040705,223600,1.8970,1.8970,1.8970,1.8970
EURNZD,20040705,223700,1.8970,1.8970,1.8970,1.8970
EURNZD,20040705,223800,1.8970,1.8971,1.8970,1.8970
EURNZD,20040705,223900,1.8970,1.8970,1.8969,1.8969
EURNZD,20040705,224000,1.8969,1.8969,1.8969,1.8969
EURNZD,20040705,224100,1.8969,1.8970,1.8969,1.8970
EURNZD,20040705,224200,1.8970,1.8970,1.8970,1.8970
EURNZD,20040705,224300,1.8970,1.8970,1.8966,1.8966
EURNZD,20040705,224400,1.8966,1.8966,1.8965,1.8965
EURNZD,20040705,224500,1.8965,1.8965,1.8963,1.8963
EURNZD,20040705,224600,1.8963,1.8963,1.8963,1.8963
EURNZD,20040705,224700,1.8963,1.8964,1.8963,1.8964
EURNZD,20040705,224800,1.8964,1.8964,1.8964,1.8964
EURNZD,20040705,224900,1.8964,1.8964,1.8964,1.8964
EURNZD,20040705,225000,1.8964,1.8965,1.8964,1.8965
EURNZD,20040705,225100,1.8966,1.8967,1.8966,1.8967
EURNZD,20040705,225200,1.8969,1.8971,1.8969,1.8971
EURNZD,20040705,225300,1.8972,1.8972,1.8972,1.8972
EURNZD,20040705,225400,1.8972,1.8972,1.8972,1.8972
EURNZD,20040705,225500,1.8972,1.8972,1.8971,1.8971
EURNZD,20040705,225600,1.8971,1.8971,1.8971,1.8971
EURNZD,20040705,225700,1.8970,1.8970,1.8970,1.8970
EURNZD,20040705,225800,1.8970,1.8971,1.8970,1.8971
EURNZD,20040705,225900,1.8971,1.8971,1.8971,1.8971
EURNZD,20040705,230000,1.8972,1.8977,1.8972,1.8977
EURNZD,20040705,230100,1.8979,1.8983,1.8979,1.8983
EURNZD,20040705,230200,1.8983,1.8983,1.8981,1.8981
EURNZD,20040705,230300,1.8979,1.8979,1.8976,1.8976
EURNZD,20040705,230400,1.8976,1.8976,1.8976,1.8976
EURNZD,20040705,230500,1.8976,1.8978,1.8976,1.8978
EURNZD,20040705,230600,1.8978,1.8978,1.8978,1.8978
EURNZD,20040705,230700,1.8978,1.8978,1.8976,1.8976
EURNZD,20040705,230800,1.8976,1.8976,1.8976,1.8976
EURNZD,20040705,230900,1.8976,1.8976,1.8976,1.8976
EURNZD,20040705,231000,1.8976,1.8976,1.8975,1.8975
EURNZD,20040705,231100,1.8975,1.8975,1.8975,1.8975
EURNZD,20040705,231200,1.8975,1.8976,1.8975,1.8976
EURNZD,20040705,231300,1.8976,1.8976,1.8974,1.8974
EURNZD,20040705,231400,1.8974,1.8974,1.8974,1.8974
EURNZD,20040705,231500,1.8972,1.8972,1.8971,1.8971
EURNZD,20040705,231600,1.8969,1.8969,1.8969,1.8969
EURNZD,20040705,231700,1.8969,1.8969,1.8969,1.8969
EURNZD,20040705,231800,1.8969,1.8969,1.8969,1.8969
EURNZD,20040705,231900,1.8969,1.8969,1.8969,1.8969
EURNZD,20040705,232000,1.8971,1.8971,1.8971,1.8971
EURNZD,20040705,232100,1.8972,1.8972,1.8972,1.8972
EURNZD,20040705,232200,1.8972,1.8972,1.8972,1.8972
EURNZD,20040705,232300,1.8972,1.8974,1.8972,1.8974
EURNZD,20040705,232400,1.8974,1.8979,1.8974,1.8979
EURNZD,20040705,232500,1.8979,1.8981,1.8977,1.8977
EURNZD,20040705,232600,1.8977,1.8977,1.8970,1.8970
EURNZD,20040705,232700,1.8970,1.8970,1.8967,1.8967
EURNZD,20040705,232800,1.8967,1.8967,1.8965,1.8965
EURNZD,20040705,232900,1.8965,1.8967,1.8965,1.8967
EURNZD,20040705,233000,1.8967,1.8967,1.8967,1.8967
EURNZD,20040705,233100,1.8967,1.8967,1.8967,1.8967
EURNZD,20040705,233200,1.8967,1.8967,1.8967,1.8967
EURNZD,20040705,233300,1.8969,1.8969,1.8969,1.8969
EURNZD,20040705,233400,1.8970,1.8970,1.8970,1.8970
EURNZD,20040705,233500,1.8970,1.8970,1.8970,1.8970
EURNZD,20040705,233600,1.8970,1.8970,1.8970,1.8970
EURNZD,20040705,233700,1.8970,1.8970,1.8970,1.8970
EURNZD,20040705,233800,1.8970,1.8970,1.8970,1.8970
EURNZD,20040705,233900,1.8970,1.8970,1.8968,1.8968
EURNZD,20040705,234000,1.8968,1.8968,1.8968,1.8968
EURNZD,20040705,234100,1.8966,1.8966,1.8966,1.8966
EURNZD,20040705,234200,1.8966,1.8966,1.8965,1.8965
EURNZD,20040705,234300,1.8965,1.8965,1.8965,1.8965
EURNZD,20040705,234400,1.8965,1.8967,1.8964,1.8967
EURNZD,20040705,234500,1.8967,1.8969,1.8967,1.8969
EURNZD,20040705,234600,1.8969,1.8969,1.8969,1.8969
EURNZD,20040705,234700,1.8969,1.8969,1.8969,1.8969
EURNZD,20040705,234800,1.8968,1.8968,1.8968,1.8968
EURNZD,20040705,234900,1.8968,1.8968,1.8964,1.8964
EURNZD,20040705,235000,1.8964,1.8964,1.8964,1.8964
EURNZD,20040705,235100,1.8964,1.8964,1.8964,1.8964
EURNZD,20040705,235200,1.8964,1.8965,1.8964,1.8965
EURNZD,20040705,235300,1.8965,1.8965,1.8965,1.8965
EURNZD,20040705,235400,1.8965,1.8970,1.8965,1.8970
EURNZD,20040705,235500,1.8970,1.8970,1.8969,1.8969
EURNZD,20040705,235600,1.8969,1.8969,1.8969,1.8969
EURNZD,20040705,235700,1.8970,1.8970,1.8970,1.8970
EURNZD,20040705,235800,1.8969,1.8969,1.8967,1.8967
EURNZD,20040705,235900,1.8967,1.8967,1.8967,1.8967
EURNZD,20040706,000000,1.8967,1.8967,1.8967,1.8967
XAUEUR,20040705,000500,322.7,322.7,322.7,322.7
XAUEUR,20040705,000600,322.5,322.5,322.5,322.5
XAUEUR,20040705,001100,322.5,322.5,322.5,322.5
XAUEUR,20040705,001600,322.5,322.5,322.5,322.5
XAUEUR,20040705,002100,322.5,322.5,322.5,322.5
XAUEUR,20040705,002600,322.5,322.5,322.5,322.5
XAUEUR,20040705,003000,322.4,322.4,322.4,322.4
XAUEUR,20040705,003400,322.5,322.5,322.5,322.5
XAUEUR,20040705,003900,322.5,322.5,322.5,322.5
XAUEUR,20040705,004100,322.6,322.6,322.6,322.6
XAUEUR,20040705,004200,322.7,322.7,322.7,322.7
XAUEUR,20040705,004400,322.8,322.8,322.8,322.8
XAUEUR,20040705,004900,322.8,322.8,322.8,322.8
XAUEUR,20040705,005200,322.7,322.7,322.7,322.7
XAUEUR,20040705,005600,322.6,322.6,322.6,322.6
XAUEUR,20040705,010100,322.6,322.6,322.6,322.6
XAUEUR,20040705,010500,322.7,322.7,322.7,322.7
XAUEUR,20040705,011000,322.7,322.7,322.7,322.7
XAUEUR,20040705,011200,322.8,322.8,322.8,322.8
XAUEUR,20040705,011700,323.0,323.0,323.0,323.0
XAUEUR,20040705,012100,322.8,322.8,322.8,322.8
XAUEUR,20040705,012600,322.8,322.8,322.8,322.8
XAUEUR,20040705,012900,322.6,322.6,322.5,322.5
XAUEUR,20040705,013200,322.6,322.6,322.6,322.6
XAUEUR,20040705,013700,322.6,322.6,322.6,322.6
XAUEUR,20040705,014200,322.6,322.6,322.6,322.6
XAUEUR,20040705,014300,322.7,322.7,322.7,322.7
XAUEUR,20040705,014800,322.7,322.7,322.7,322.7
XAUEUR,20040705,015300,322.7,322.7,322.7,322.7
XAUEUR,20040705,015800,322.7,322.7,322.7,322.7
XAUEUR,20040705,020300,322.7,322.7,322.7,322.7
XAUEUR,20040705,020700,322.8,322.8,322.8,322.8
XAUEUR,20040705,021200,322.8,322.8,322.8,322.8
XAUEUR,20040705,021500,322.9,322.9,322.9,322.9
XAUEUR,20040705,022000,322.9,322.9,322.9,322.9
XAUEUR,20040705,022200,322.8,322.8,322.8,322.8
XAUEUR,20040705,022300,322.7,322.7,322.7,322.7
XAUEUR,20040705,022700,322.6,322.6,322.6,322.6
XAUEUR,20040705,022900,322.5,322.5,322.5,322.5
XAUEUR,20040705,023200,322.4,322.4,322.4,322.4
XAUEUR,20040705,023700,322.4,322.4,322.4,322.4
XAUEUR,20040705,024200,322.4,322.4,322.4,322.4
XAUEUR,20040705,024400,322.3,322.3,322.3,322.3
XAUEUR,20040705,024900,322.3,322.3,322.3,322.3
XAUEUR,20040705,025400,322.3,322.3,322.3,322.3
XAUEUR,20040705,025500,322.4,322.4,322.4,322.4
XAUEUR,20040705,025700,322.5,322.5,322.5,322.5
XAUEUR,20040705,030200,322.5,322.5,322.5,322.5
XAUEUR,20040705,030700,322.5,322.5,322.5,322.5
XAUEUR,20040705,031200,322.5,322.5,322.5,322.5
XAUEUR,20040705,031700,322.5,322.5,322.5,322.5
XAUEUR,20040705,032200,322.5,322.5,322.5,322.5
XAUEUR,20040705,032700,322.5,322.5,322.5,322.5
XAUEUR,20040705,032800,322.4,322.4,322.4,322.4
XAUEUR,20040705,033300,322.4,322.4,322.4,322.4
XAUEUR,20040705,033600,322.3,322.3,322.3,322.3
XAUEUR,20040705,033700,322.4,322.4,322.4,322.4
XAUEUR,20040705,034200,322.4,322.4,322.4,322.4
XAUEUR,20040705,034600,322.3,322.3,322.3,322.3
XAUEUR,20040705,035100,322.3,322.3,322.3,322.3
XAUEUR,20040705,035600,322.3,322.4,322.3,322.4
XAUEUR,20040705,035700,322.3,322.3,322.3,322.3
XAUEUR,20040705,040000,322.4,322.4,322.4,322.4
XAUEUR,20040705,040300,322.5,322.5,322.5,322.5
XAUEUR,20040705,040700,322.4,322.4,322.4,322.4
XAUEUR,20040705,041200,322.4,322.4,322.4,322.4
XAUEUR,20040705,041700,322.4,322.4,322.4,322.4
XAUEUR,20040705,042200,322.4,322.4,322.4,322.4
XAUEUR,20040705,042500,322.5,322.5,322.5,322.5
XAUEUR,20040705,043000,322.5,322.6,322.5,322.6
XAUEUR,20040705,043500,322.6,322.6,322.6,322.6
XAUEUR,20040705,044000,322.6,322.6,322.6,322.6
XAUEUR,20040705,044500,322.6,322.6,322.6,322.6
XAUEUR,20040705,044600,322.7,322.7,322.7,322.7
XAUEUR,20040705,045100,322.7,322.7,322.7,322.7
XAUEUR,20040705,045400,322.6,322.6,322.6,322.6
XAUEUR,20040705,045700,322.7,322.7,322.7,322.7
XAUEUR,20040705,050000,322.5,322.5,322.5,322.5
XAUEUR,20040705,050500,322.5,322.5,322.5,322.5
XAUEUR,20040705,051000,322.5,322.5,322.5,322.5
XAUEUR,20040705,051500,322.5,322.5,322.5,322.5
XAUEUR,20040705,051900,322.6,322.6,322.6,322.6
XAUEUR,20040705,052400,322.6,322.6,322.6,322.6
XAUEUR,20040705,052700,322.7,322.7,322.7,322.7
XAUEUR,20040705,053200,322.7,322.7,322.7,322.7
XAUEUR,20040705,053300,322.8,322.8,322.8,322.8
XAUEUR,20040705,053800,322.8,322.8,322.8,322.8
XAUEUR,20040705,054000,322.7,322.7,322.7,322.7
XAUEUR,20040705,054500,322.6,322.6,322.6,322.6
XAUEUR,20040705,055000,322.6,322.6,322.6,322.6
XAUEUR,20040705,055500,322.6,322.6,322.6,322.6
XAUEUR,20040705,055600,322.7,322.7,322.7,322.7
XAUEUR,20040705,060100,322.7,322.7,322.7,322.7
XAUEUR,20040705,060400,322.6,322.6,322.6,322.6
XAUEUR,20040705,060900,322.6,322.6,322.6,322.6
XAUEUR,20040705,061400,322.6,322.6,322.6,322.6
XAUEUR,20040705,061600,322.7,322.7,322.7,322.7
XAUEUR,20040705,062100,322.7,322.7,322.7,322.7
XAUEUR,20040705,062300,322.5,322.5,322.5,322.5
XAUEUR,20040705,062800,322.5,322.5,322.5,322.5
XAUEUR,20040705,063300,322.5,322.5,322.5,322.5
XAUEUR,20040705,063400,322.4,322.4,322.4,322.4
XAUEUR,20040705,063500,322.5,322.5,322.5,322.5
XAUEUR,20040705,063800,322.4,322.4,322.4,322.4
XAUEUR,20040705,064300,322.3,322.3,322.3,322.3
XAUEUR,20040705,064800,322.3,322.3,322.2,322.2
XAUEUR,20040705,065300,322.2,322.2,322.2,322.2
XAUEUR,20040705,065400,322.3,322.3,322.3,322.3
XAUEUR,20040705,065600,322.2,322.2,322.2,322.2
XAUEUR,20040705,070100,322.2,322.2,322.2,322.2
XAUEUR,20040705,070600,322.2,322.3,322.2,322.3
XAUEUR,20040705,070700,322.2,322.2,322.2,322.2
XAUEUR,20040705,071200,322.2,322.2,322.2,322.2
XAUEUR,20040705,071300,322.3,322.3,322.3,322.3
XAUEUR,20040705,071400,322.4,322.4,322.4,322.4
XAUEUR,20040705,071600,322.3,322.3,322.3,322.3
XAUEUR,20040705,072100,322.3,322.3,322.3,322.3
XAUEUR,20040705,072600,322.3,322.4,322.3,322.4
XAUEUR,20040705,072900,322.3,322.3,322.3,322.3
XAUEUR,20040705,073100,322.2,322.2,322.2,322.2
XAUEUR,20040705,073200,322.3,322.3,322.3,322.3
XAUEUR,20040705,073300,322.2,322.2,322.2,322.2
XAUEUR,20040705,073800,322.2,322.2,322.2,322.2
XAUEUR,20040705,074300,322.2,322.2,322.2,322.2
XAUEUR,20040705,074800,322.2,322.2,322.2,322.2
XAUEUR,20040705,075300,322.2,322.2,322.2,322.2
XAUEUR,20040705,075400,322.0,322.0,322.0,322.0
XAUEUR,20040705,075900,322.0,322.2,322.0,322.2
XAUEUR,20040705,080400,322.2,322.2,322.2,322.2
XAUEUR,20040705,080800,322.3,322.3,322.3,322.3
XAUEUR,20040705,080900,322.2,322.2,322.2,322.2
XAUEUR,20040705,081100,322.3,322.3,322.3,322.3
XAUEUR,20040705,081200,322.5,322.5,322.5,322.5
XAUEUR,20040705,081300,322.4,322.4,322.4,322.4
XAUEUR,20040705,081400,322.3,322.3,322.3,322.3
XAUEUR,20040705,081900,322.2,322.2,322.2,322.2
XAUEUR,20040705,082300,322.3,322.3,322.3,322.3
XAUEUR,20040705,082500,322.5,322.5,322.5,322.5
XAUEUR,20040705,083000,322.5,322.5,322.5,322.5
XAUEUR,20040705,083500,322.5,322.5,322.5,322.5
XAUEUR,20040705,083900,322.6,322.6,322.6,322.6
XAUEUR,20040705,084300,322.8,322.8,322.8,322.8
XAUEUR,20040705,084500,322.9,322.9,322.9,322.9
XAUEUR,20040705,084700,323.0,323.0,323.0,323.0
XAUEUR,20040705,084900,323.1,323.1,323.0,323.0
XAUEUR,20040705,085100,323.1,323.1,323.1,323.1
XAUEUR,20040705,085200,323.2,323.3,323.2,323.3
XAUEUR,20040705,085400,323.2,323.2,323.2,323.2
XAUEUR,20040705,085700,323.3,323.3,323.3,323.3
XAUEUR,20040705,090000,323.4,323.4,323.4,323.4
XAUEUR,20040705,090100,323.3,323.3,323.3,323.3
XAUEUR,20040705,090300,323.4,323.4,323.4,323.4
XAUEUR,20040705,090400,323.5,323.5,323.4,323.4
XAUEUR,20040705,090500,323.3,323.3,323.2,323.2
XAUEUR,20040705,090800,323.1,323.1,323.0,323.0
XAUEUR,20040705,090900,323.1,323.1,323.1,323.1
XAUEUR,20040705,091100,323.2,323.2,323.2,323.2
XAUEUR,20040705,091300,323.3,323.3,323.3,323.3
XAUEUR,20040705,091800,323.3,323.3,323.3,323.3
XAUEUR,20040705,091900,323.2,323.2,323.2,323.2
XAUEUR,20040705,092300,323.3,323.3,323.3,323.3
XAUEUR,20040705,092800,323.3,323.3,323.3,323.3
XAUEUR,20040705,093100,323.4,323.4,323.4,323.4
XAUEUR,20040705,093500,323.3,323.3,323.3,323.3
XAUEUR,20040705,094000,323.3,323.3,323.3,323.3
XAUEUR,20040705,094300,323.5,323.5,323.5,323.5
XAUEUR,20040705,094800,323.5,323.5,323.5,323.5
XAUEUR,20040705,094900,323.3,323.4,323.3,323.4
XAUEUR,20040705,095000,323.5,323.5,323.5,323.5
XAUEUR,20040705,095300,323.6,323.6,323.6,323.6
XAUEUR,20040705,095400,323.5,323.5,323.5,323.5
XAUEUR,20040705,095800,323.6,323.6,323.5,323.5
XAUEUR,20040705,100300,323.5,323.5,323.5,323.5
XAUEUR,20040705,100800,323.5,323.5,323.5,323.5
XAUEUR,20040705,101300,323.5,323.5,323.5,323.5
XAUEUR,20040705,101700,323.6,323.6,323.6,323.6
XAUEUR,20040705,102200,323.6,323.6,323.6,323.6
XAUEUR,20040705,102700,323.6,323.7,323.6,323.7
XAUEUR,20040705,102900,323.8,323.8,323.8,323.8
XAUEUR,20040705,103400,323.8,323.8,323.8,323.8
XAUEUR,20040705,103900,323.8,323.8,323.8,323.8
XAUEUR,20040705,104400,323.8,323.8,323.8,323.8
XAUEUR,20040705,104600,323.6,323.6,323.6,323.6
XAUEUR,20040705,104800,323.7,323.7,323.7,323.7
XAUEUR,20040705,105200,323.8,323.8,323.8,323.8
XAUEUR,20040705,105700,323.8,323.8,323.7,323.7
XAUEUR,20040705,105900,323.6,323.6,323.6,323.6
XAUEUR,20040705,110200,323.7,323.7,323.7,323.7
XAUEUR,20040705,110700,323.7,323.7,323.7,323.7
XAUEUR,20040705,110900,323.6,323.6,323.6,323.6
XAUEUR,20040705,111400,323.6,323.6,323.6,323.6
XAUEUR,20040705,111800,323.8,323.8,323.8,323.8
XAUEUR,20040705,112100,323.7,323.7,323.7,323.7
XAUEUR,20040705,112300,323.6,323.6,323.6,323.6
XAUEUR,20040705,112500,323.5,323.5,323.5,323.5
XAUEUR,20040705,113000,323.5,323.5,323.5,323.5
XAUEUR,20040705,113300,323.4,323.4,323.4,323.4
XAUEUR,20040705,113400,323.5,323.5,323.5,323.5
XAUEUR,20040705,113900,323.5,323.7,323.5,323.7
XAUEUR,20040705,114300,323.8,323.8,323.8,323.8
XAUEUR,20040705,114600,323.7,323.7,323.7,323.7
XAUEUR,20040705,114900,323.8,323.8,323.8,323.8
XAUEUR,20040705,115400,323.8,323.8,323.8,323.8
XAUEUR,20040705,115900,323.8,323.8,323.8,323.8
XAUEUR,20040705,120300,323.9,323.9,323.9,323.9
XAUEUR,20040705,120400,323.8,323.8,323.8,323.8
XAUEUR,20040705,120900,323.8,323.8,323.8,323.8
XAUEUR,20040705,121400,323.8,323.8,323.8,323.8
XAUEUR,20040705,121900,323.8,323.8,323.8,323.8
XAUEUR,20040705,122400,323.8,323.8,323.8,323.8
XAUEUR,20040705,122900,323.8,323.9,323.8,323.9
XAUEUR,20040705,123000,324.0,324.0,324.0,324.0
XAUEUR,20040705,123500,324.0,324.0,324.0,324.0
XAUEUR,20040705,123800,323.8,323.8,323.8,323.8
XAUEUR,20040705,124300,323.8,323.8,323.8,323.8
XAUEUR,20040705,124800,323.8,323.8,323.8,323.8
XAUEUR,20040705,125300,323.8,323.8,323.8,323.8
XAUEUR,20040705,125600,324.0,324.0,324.0,324.0
XAUEUR,20040705,130000,323.9,323.9,323.9,323.9
XAUEUR,20040705,130500,323.9,323.9,323.9,323.9
XAUEUR,20040705,130600,323.8,323.8,323.8,323.8
XAUEUR,20040705,131100,323.8,323.8,323.8,323.8
XAUEUR,20040705,131600,323.8,323.8,323.8,323.8
XAUEUR,20040705,132100,323.8,323.8,323.8,323.8
XAUEUR,20040705,132600,323.8,323.8,323.8,323.8
XAUEUR,20040705,132700,323.9,323.9,323.9,323.9
XAUEUR,20040705,133000,323.8,323.8,323.8,323.8
XAUEUR,20040705,133500,323.8,323.8,323.8,323.8
XAUEUR,20040705,134000,323.8,323.8,323.7,323.7
XAUEUR,20040705,134200,323.8,323.8,323.8,323.8
XAUEUR,20040705,134700,323.8,323.8,323.8,323.8
XAUEUR,20040705,135200,323.8,323.8,323.8,323.8
XAUEUR,20040705,135700,323.8,323.8,323.8,323.8
XAUEUR,20040705,135800,324.0,324.0,324.0,324.0
XAUEUR,20040705,140200,324.1,324.1,324.1,324.1
XAUEUR,20040705,140300,324.0,324.0,324.0,324.0
XAUEUR,20040705,140800,324.0,324.0,324.0,324.0
XAUEUR,20040705,141100,323.9,323.9,323.9,323.9
XAUEUR,20040705,141200,324.0,324.0,324.0,324.0
XAUEUR,20040705,141600,323.8,323.8,323.8,323.8
XAUEUR,20040705,142000,323.9,323.9,323.9,323.9
XAUEUR,20040705,142100,324.0,324.0,324.0,324.0
XAUEUR,20040705,142400,323.9,323.9,323.9,323.9
XAUEUR,20040705,142500,324.0,324.0,324.0,324.0
XAUEUR,20040705,143000,324.0,324.0,323.9,323.9
XAUEUR,20040705,143500,323.9,323.9,323.9,323.9
XAUEUR,20040705,144000,324.0,324.0,324.0,324.0
XAUEUR,20040705,144500,324.0,324.0,324.0,324.0
XAUEUR,20040705,145000,324.0,324.0,324.0,324.0
XAUEUR,20040705,145500,324.0,324.0,324.0,324.0
XAUEUR,20040705,145700,324.1,324.1,324.1,324.1
XAUEUR,20040705,150000,324.0,324.0,324.0,324.0
XAUEUR,20040705,150100,324.1,324.1,324.1,324.1
XAUEUR,20040705,150600,324.1,324.2,324.1,324.2
XAUEUR,20040705,150900,324.1,324.1,324.0,324.0
XAUEUR,20040705,151400,324.0,324.0,324.0,324.0
XAUEUR,20040705,151900,323.9,323.9,323.9,323.9
XAUEUR,20040705,152000,324.0,324.0,324.0,324.0
XAUEUR,20040705,152500,323.9,323.9,323.9,323.9
XAUEUR,20040705,152700,323.8,323.8,323.8,323.8
XAUEUR,20040705,153200,323.8,323.8,323.8,323.8
XAUEUR,20040705,153700,323.8,323.8,323.8,323.8
XAUEUR,20040705,154100,323.7,323.7,323.7,323.7
XAUEUR,20040705,154600,323.7,323.7,323.7,323.7
XAUEUR,20040705,155100,323.7,323.7,323.7,323.7
XAUEUR,20040705,155200,323.8,323.8,323.8,323.8
XAUEUR,20040705,155700,323.8,323.8,323.8,323.8
XAUEUR,20040705,155800,323.7,323.7,323.7,323.7
XAUEUR,20040705,160300,323.7,323.7,323.7,323.7
XAUEUR,20040705,160500,323.8,323.8,323.8,323.8
XAUEUR,20040705,160800,323.9,324.0,323.9,324.0
XAUEUR,20040705,161100,323.8,323.8,323.8,323.8
XAUEUR,20040705,161600,323.8,323.8,323.8,323.8
XAUEUR,20040705,161900,323.7,323.7,323.7,323.7
XAUEUR,20040705,162400,323.7,323.7,323.6,323.6
XAUEUR,20040705,162800,323.7,323.7,323.7,323.7
XAUEUR,20040705,162900,323.6,323.6,323.6,323.6
XAUEUR,20040705,163000,323.7,323.7,323.7,323.7
XAUEUR,20040705,163500,323.7,323.7,323.7,323.7
XAUEUR,20040705,163800,323.6,323.6,323.5,323.5
XAUEUR,20040705,164000,323.3,323.3,323.3,323.3
XAUEUR,20040705,164400,323.4,323.4,323.4,323.4
XAUEUR,20040705,164600,323.3,323.3,323.3,323.3
XAUEUR,20040705,164800,323.4,323.4,323.4,323.4
XAUEUR,20040705,165000,323.5,323.5,323.5,323.5
XAUEUR,20040705,165300,323.4,323.4,323.4,323.4
XAUEUR,20040705,165500,323.3,323.3,323.2,323.2
XAUEUR,20040705,165900,323.3,323.3,323.3,323.3
XAUEUR,20040705,170000,323.5,323.5,323.5,323.5
XAUEUR,20040705,170500,323.5,323.5,323.5,323.5
XAUEUR,20040705,171000,323.4,323.4,323.4,323.4
XAUEUR,20040705,171300,323.3,323.3,323.3,323.3
XAUEUR,20040705,171400,323.2,323.2,323.2,323.2
XAUEUR,20040705,171900,323.2,323.2,323.2,323.2
XAUEUR,20040705,172400,323.2,323.2,323.2,323.2
XAUEUR,20040705,172800,323.3,323.3,323.3,323.3
XAUEUR,20040705,173300,323.3,323.3,323.3,323.3
XAUEUR,20040705,173400,323.2,323.2,323.2,323.2
XAUEUR,20040705,173900,323.0,323.0,323.0,323.0
XAUEUR,20040705,174300,322.9,322.9,322.9,322.9
XAUEUR,20040705,174400,323.0,323.0,323.0,323.0
XAUEUR,20040705,174500,323.2,323.2,323.2,323.2
XAUEUR,20040705,175000,323.3,323.3,323.3,323.3
XAUEUR,20040705,175500,323.3,323.3,323.3,323.3
XAUEUR,20040705,180000,323.3,323.3,323.3,323.3
XAUEUR,20040705,180100,323.4,323.4,323.4,323.4
XAUEUR,20040705,180200,323.5,323.5,323.5,323.5
XAUEUR,20040705,180400,323.3,323.3,323.3,323.3
XAUEUR,20040705,180800,323.4,323.4,323.4,323.4
XAUEUR,20040705,180900,323.6,323.6,323.6,323.6
XAUEUR,20040705,181300,323.8,323.8,323.8,323.8
XAUEUR,20040705,181800,323.8,323.8,323.8,323.8
XAUEUR,20040705,182300,323.8,323.8,323.8,323.8
XAUEUR,20040705,182700,323.7,323.7,323.7,323.7
XAUEUR,20040705,183200,323.8,323.8,323.8,323.8
XAUEUR,20040705,183700,323.8,323.8,323.8,323.8
XAUEUR,20040705,184200,323.8,323.8,323.8,323.8
XAUEUR,20040705,184700,323.8,323.8,323.8,323.8
XAUEUR,20040705,185200,323.8,323.8,323.8,323.8
XAUEUR,20040705,185700,323.8,323.8,323.8,323.8
XAUEUR,20040705,190000,323.5,323.5,323.5,323.5
XAUEUR,20040705,190500,323.5,323.5,323.5,323.5
XAUEUR,20040705,191000,323.5,323.5,323.5,323.5
XAUEUR,20040705,191200,323.6,323.6,323.6,323.6
XAUEUR,20040705,191700,323.6,323.6,323.6,323.6
XAUEUR,20040705,192000,323.7,323.7,323.7,323.7
XAUEUR,20040705,192400,323.8,323.8,323.8,323.8
XAUEUR,20040705,192900,323.8,323.8,323.8,323.8
XAUEUR,20040705,193400,323.8,323.8,323.8,323.8
XAUEUR,20040705,193900,323.8,323.8,323.8,323.8
XAUEUR,20040705,194000,323.9,323.9,323.9,323.9
XAUEUR,20040705,194400,323.8,323.8,323.8,323.8
XAUEUR,20040705,194900,323.8,323.8,323.8,323.8
XAUEUR,20040705,195400,323.8,323.8,323.8,323.8
XAUEUR,20040705,195900,323.8,323.8,323.8,323.8
XAUEUR,20040705,200000,323.7,323.7,323.7,323.7
XAUEUR,20040705,200100,323.8,323.8,323.8,323.8
XAUEUR,20040705,200600,323.8,323.8,323.8,323.8
XAUEUR,20040705,201100,323.8,323.8,323.8,323.8
XAUEUR,20040705,201600,323.8,323.8,323.8,323.8
XAUEUR,20040705,202100,323.8,323.8,323.8,323.8
XAUEUR,20040705,202600,323.8,323.8,323.8,323.8
XAUEUR,20040705,203100,323.8,323.8,323.8,323.8
XAUEUR,20040705,203600,323.8,323.8,323.8,323.8
XAUEUR,20040705,204000,323.7,323.7,323.7,323.7
XAUEUR,20040705,204500,323.7,323.7,323.7,323.7
XAUEUR,20040705,205000,323.7,323.7,323.6,323.6
XAUEUR,20040705,205100,323.5,323.5,323.5,323.5
XAUEUR,20040705,205600,323.5,323.5,323.5,323.5
XAUEUR,20040705,210000,323.6,323.6,323.6,323.6
XAUEUR,20040705,210500,323.6,323.6,323.6,323.6
XAUEUR,20040705,211000,323.5,323.5,323.5,323.5
XAUEUR,20040705,211500,323.5,323.5,323.5,323.5
XAUEUR,20040705,212000,323.6,323.6,323.6,323.6
XAUEUR,20040705,212500,323.6,323.6,323.6,323.6
XAUEUR,20040705,213000,323.6,323.6,323.6,323.6
XAUEUR,20040705,213500,323.6,323.6,323.6,323.6
XAUEUR,20040705,214000,323.6,323.6,323.6,323.6
XAUEUR,20040705,214500,323.6,323.7,323.6,323.7
XAUEUR,20040705,215000,323.7,323.7,323.7,323.7
XAUEUR,20040705,215500,323.8,323.8,323.8,323.8
XAUEUR,20040705,220000,323.8,323.8,323.8,323.8
XAUEUR,20040705,220500,323.8,323.8,323.8,323.8
XAUEUR,20040705,221000,323.8,323.8,323.8,323.8
XAUEUR,20040705,221500,323.8,323.8,323.8,323.8
XAUEUR,20040705,222000,323.8,323.8,323.7,323.7
XAUEUR,20040705,222500,323.7,323.7,323.7,323.7
XAUEUR,20040705,223000,323.8,323.8,323.8,323.8
XAUEUR,20040705,223500,323.8,323.8,323.8,323.8
XAUEUR,20040705,224000,323.8,323.8,323.8,323.8
XAUEUR,20040705,224500,323.8,323.9,323.8,323.9
XAUEUR,20040705,225000,323.9,323.9,323.8,323.8
XAUEUR,20040705,225500,323.8,323.8,323.8,323.8
XAUEUR,20040705,230000,323.7,323.7,323.7,323.7
XAUEUR,20040705,230100,323.6,323.6,323.5,323.5
XAUEUR,20040705,230200,323.6,323.7,323.6,323.7
XAUEUR,20040705,230700,323.7,323.7,323.7,323.7
XAUEUR,20040705,231200,323.7,323.7,323.7,323.7
XAUEUR,20040705,231700,323.7,323.7,323.7,323.7
XAUEUR,20040705,232200,323.7,323.7,323.7,323.7
XAUEUR,20040705,232700,323.7,323.7,323.7,323.7
XAUEUR,20040705,233200,323.7,323.7,323.7,323.7
XAUEUR,20040705,233700,323.7,323.7,323.7,323.7
XAUEUR,20040705,234200,323.7,323.7,323.7,323.7
XAUEUR,20040705,234700,323.7,323.7,323.7,323.7
XAUEUR,20040705,235000,323.8,323.8,323.8,323.8
XAUEUR,20040705,235500,323.7,323.7,323.7,323.7
XAUEUR,20040706,000000,323.7,323.7,323.7,323.7
XAGEUR,20040705,000200,4.84,4.84,4.84,4.84
XAGEUR,20040705,000700,4.84,4.84,4.84,4.84
XAGEUR,20040705,001200,4.84,4.84,4.84,4.84
XAGEUR,20040705,001700,4.84,4.84,4.84,4.84
XAGEUR,20040705,002200,4.84,4.84,4.84,4.84
XAGEUR,20040705,002400,4.83,4.83,4.83,4.83
XAGEUR,20040705,002900,4.83,4.83,4.83,4.83
XAGEUR,20040705,003400,4.84,4.84,4.84,4.84
XAGEUR,20040705,003900,4.84,4.84,4.84,4.84
XAGEUR,20040705,004400,4.84,4.84,4.84,4.84
XAGEUR,20040705,004900,4.84,4.84,4.84,4.84
XAGEUR,20040705,005400,4.84,4.84,4.84,4.84
XAGEUR,20040705,005900,4.84,4.84,4.84,4.84
XAGEUR,20040705,010400,4.84,4.84,4.84,4.84
XAGEUR,20040705,010900,4.84,4.84,4.84,4.84
XAGEUR,20040705,011400,4.84,4.84,4.84,4.84
XAGEUR,20040705,011900,4.84,4.84,4.84,4.84
XAGEUR,20040705,012400,4.84,4.84,4.84,4.84
XAGEUR,20040705,012900,4.84,4.84,4.84,4.84
XAGEUR,20040705,013400,4.84,4.84,4.84,4.84
XAGEUR,20040705,013900,4.84,4.84,4.84,4.84
XAGEUR,20040705,014400,4.84,4.84,4.84,4.84
XAGEUR,20040705,014900,4.84,4.84,4.84,4.84
XAGEUR,20040705,015400,4.84,4.84,4.84,4.84
XAGEUR,20040705,015900,4.84,4.84,4.84,4.84
XAGEUR,20040705,020400,4.84,4.84,4.84,4.84
XAGEUR,20040705,020900,4.84,4.84,4.84,4.84
XAGEUR,20040705,021400,4.84,4.84,4.84,4.84
XAGEUR,20040705,021900,4.84,4.84,4.84,4.84
XAGEUR,20040705,022400,4.84,4.84,4.84,4.84
XAGEUR,20040705,022900,4.84,4.84,4.84,4.84
XAGEUR,20040705,023400,4.84,4.84,4.84,4.84
XAGEUR,20040705,023900,4.84,4.84,4.84,4.84
XAGEUR,20040705,024400,4.84,4.84,4.84,4.84
XAGEUR,20040705,024900,4.84,4.84,4.84,4.84
XAGEUR,20040705,025400,4.84,4.84,4.84,4.84
XAGEUR,20040705,025900,4.84,4.84,4.84,4.84
XAGEUR,20040705,030400,4.84,4.84,4.84,4.84
XAGEUR,20040705,030900,4.84,4.84,4.84,4.84
XAGEUR,20040705,031400,4.84,4.84,4.84,4.84
XAGEUR,20040705,031900,4.84,4.84,4.84,4.84
XAGEUR,20040705,032400,4.84,4.84,4.84,4.84
XAGEUR,20040705,032900,4.84,4.84,4.84,4.84
XAGEUR,20040705,033400,4.84,4.84,4.84,4.84
XAGEUR,20040705,033900,4.84,4.84,4.84,4.84
XAGEUR,20040705,034400,4.84,4.84,4.84,4.84
XAGEUR,20040705,034900,4.84,4.84,4.84,4.84
XAGEUR,20040705,035400,4.84,4.84,4.84,4.84
XAGEUR,20040705,035900,4.84,4.84,4.84,4.84
XAGEUR,20040705,040400,4.84,4.84,4.84,4.84
XAGEUR,20040705,040900,4.84,4.84,4.84,4.84
XAGEUR,20040705,041400,4.84,4.84,4.84,4.84
XAGEUR,20040705,041900,4.84,4.84,4.84,4.84
XAGEUR,20040705,042400,4.84,4.84,4.84,4.84
XAGEUR,20040705,042900,4.84,4.84,4.84,4.84
XAGEUR,20040705,043400,4.84,4.84,4.84,4.84
XAGEUR,20040705,043900,4.84,4.84,4.84,4.84
XAGEUR,20040705,044400,4.84,4.84,4.84,4.84
XAGEUR,20040705,044900,4.84,4.84,4.84,4.84
XAGEUR,20040705,045400,4.84,4.84,4.84,4.84
XAGEUR,20040705,045900,4.84,4.84,4.84,4.84
XAGEUR,20040705,050400,4.84,4.84,4.84,4.84
XAGEUR,20040705,050900,4.84,4.84,4.84,4.84
XAGEUR,20040705,051400,4.84,4.84,4.84,4.84
XAGEUR,20040705,051900,4.84,4.84,4.84,4.84
XAGEUR,20040705,052400,4.84,4.84,4.84,4.84
XAGEUR,20040705,052900,4.84,4.84,4.84,4.84
XAGEUR,20040705,053400,4.84,4.84,4.84,4.84
XAGEUR,20040705,053900,4.84,4.84,4.84,4.84
XAGEUR,20040705,054400,4.84,4.84,4.84,4.84
XAGEUR,20040705,054900,4.84,4.84,4.84,4.84
XAGEUR,20040705,055400,4.84,4.84,4.84,4.84
XAGEUR,20040705,055900,4.84,4.84,4.84,4.84
XAGEUR,20040705,060400,4.84,4.84,4.84,4.84
XAGEUR,20040705,060900,4.84,4.84,4.84,4.84
XAGEUR,20040705,061400,4.84,4.84,4.84,4.84
XAGEUR,20040705,061900,4.84,4.84,4.84,4.84
XAGEUR,20040705,062400,4.84,4.84,4.84,4.84
XAGEUR,20040705,062900,4.84,4.84,4.84,4.84
XAGEUR,20040705,063400,4.84,4.84,4.84,4.84
XAGEUR,20040705,063900,4.84,4.84,4.84,4.84
XAGEUR,20040705,064400,4.84,4.84,4.84,4.84
XAGEUR,20040705,064900,4.84,4.84,4.84,4.84
XAGEUR,20040705,065400,4.84,4.84,4.84,4.84
XAGEUR,20040705,065900,4.84,4.84,4.84,4.84
XAGEUR,20040705,070400,4.84,4.84,4.84,4.84
XAGEUR,20040705,070900,4.84,4.84,4.84,4.84
XAGEUR,20040705,071400,4.84,4.84,4.84,4.84
XAGEUR,20040705,071900,4.84,4.84,4.84,4.84
XAGEUR,20040705,072400,4.84,4.84,4.84,4.84
XAGEUR,20040705,072900,4.84,4.84,4.84,4.84
XAGEUR,20040705,073400,4.84,4.84,4.84,4.84
XAGEUR,20040705,073900,4.84,4.84,4.84,4.84
XAGEUR,20040705,074400,4.84,4.84,4.84,4.84
XAGEUR,20040705,074900,4.84,4.84,4.84,4.84
XAGEUR,20040705,075400,4.84,4.84,4.84,4.84
XAGEUR,20040705,075900,4.84,4.84,4.84,4.84
XAGEUR,20040705,080400,4.84,4.84,4.84,4.84
XAGEUR,20040705,080900,4.84,4.84,4.84,4.84
XAGEUR,20040705,081400,4.84,4.84,4.84,4.84
XAGEUR,20040705,081900,4.84,4.84,4.84,4.84
XAGEUR,20040705,082400,4.84,4.84,4.84,4.84
XAGEUR,20040705,082900,4.84,4.84,4.84,4.84
XAGEUR,20040705,083400,4.84,4.84,4.84,4.84
XAGEUR,20040705,083900,4.84,4.84,4.84,4.84
XAGEUR,20040705,084300,4.85,4.85,4.85,4.85
XAGEUR,20040705,084400,4.86,4.86,4.86,4.86
XAGEUR,20040705,084900,4.86,4.86,4.86,4.86
XAGEUR,20040705,085000,4.85,4.85,4.85,4.85
XAGEUR,20040705,085500,4.85,4.85,4.85,4.85
XAGEUR,20040705,085700,4.86,4.86,4.86,4.86
XAGEUR,20040705,085900,4.85,4.85,4.85,4.85
XAGEUR,20040705,090000,4.86,4.86,4.86,4.86
XAGEUR,20040705,090500,4.86,4.86,4.86,4.86
XAGEUR,20040705,091000,4.86,4.86,4.86,4.86
XAGEUR,20040705,091500,4.86,4.86,4.86,4.86
XAGEUR,20040705,092000,4.86,4.86,4.86,4.86
XAGEUR,20040705,092500,4.86,4.86,4.86,4.86
XAGEUR,20040705,093000,4.86,4.86,4.86,4.86
XAGEUR,20040705,093500,4.86,4.86,4.86,4.86
XAGEUR,20040705,094000,4.86,4.86,4.86,4.86
XAGEUR,20040705,094500,4.86,4.86,4.86,4.86
XAGEUR,20040705,095000,4.86,4.86,4.86,4.86
XAGEUR,20040705,095500,4.86,4.86,4.86,4.86
XAGEUR,20040705,100000,4.86,4.86,4.86,4.86
XAGEUR,20040705,100500,4.86,4.86,4.86,4.86
XAGEUR,20040705,101000,4.86,4.86,4.86,4.86
XAGEUR,20040705,101500,4.86,4.86,4.86,4.86
XAGEUR,20040705,101700,4.87,4.87,4.87,4.87
XAGEUR,20040705,102100,4.86,4.86,4.86,4.86
XAGEUR,20040705,102600,4.86,4.86,4.86,4.86
XAGEUR,20040705,103100,4.86,4.86,4.86,4.86
XAGEUR,20040705,103600,4.86,4.86,4.86,4.86
XAGEUR,20040705,104100,4.86,4.86,4.86,4.86
XAGEUR,20040705,104600,4.86,4.86,4.86,4.86
XAGEUR,20040705,105100,4.86,4.86,4.86,4.86
XAGEUR,20040705,105200,4.87,4.87,4.87,4.87
XAGEUR,20040705,105700,4.87,4.87,4.87,4.87
XAGEUR,20040705,110200,4.87,4.87,4.87,4.87
XAGEUR,20040705,110700,4.87,4.87,4.87,4.87
XAGEUR,20040705,111200,4.87,4.87,4.87,4.87
XAGEUR,20040705,111700,4.87,4.87,4.87,4.87
XAGEUR,20040705,112200,4.87,4.87,4.87,4.87
XAGEUR,20040705,112300,4.88,4.88,4.88,4.88
XAGEUR,20040705,112600,4.87,4.87,4.87,4.87
XAGEUR,20040705,113100,4.88,4.88,4.88,4.88
XAGEUR,20040705,113600,4.88,4.88,4.88,4.88
XAGEUR,20040705,114100,4.88,4.88,4.88,4.88
XAGEUR,20040705,114600,4.88,4.88,4.88,4.88
XAGEUR,20040705,115100,4.88,4.88,4.88,4.88
XAGEUR,20040705,115600,4.88,4.88,4.88,4.88
XAGEUR,20040705,120100,4.88,4.88,4.88,4.88
XAGEUR,20040705,120600,4.88,4.88,4.88,4.88
XAGEUR,20040705,120700,4.87,4.87,4.87,4.87
XAGEUR,20040705,121200,4.87,4.87,4.87,4.87
XAGEUR,20040705,121700,4.87,4.87,4.87,4.87
XAGEUR,20040705,122100,4.88,4.88,4.88,4.88
XAGEUR,20040705,122400,4.87,4.87,4.87,4.87
XAGEUR,20040705,122900,4.87,4.87,4.87,4.87
XAGEUR,20040705,123400,4.87,4.87,4.87,4.87
XAGEUR,20040705,123900,4.87,4.87,4.87,4.87
XAGEUR,20040705,124300,4.88,4.88,4.88,4.88
XAGEUR,20040705,124800,4.88,4.88,4.88,4.88
XAGEUR,20040705,125300,4.88,4.88,4.88,4.88
XAGEUR,20040705,125600,4.89,4.89,4.89,4.89
XAGEUR,20040705,130100,4.89,4.89,4.89,4.89
XAGEUR,20040705,130600,4.88,4.88,4.88,4.88
XAGEUR,20040705,131100,4.88,4.88,4.88,4.88
XAGEUR,20040705,131600,4.88,4.88,4.88,4.88
XAGEUR,20040705,132100,4.88,4.88,4.88,4.88
XAGEUR,20040705,132600,4.88,4.88,4.88,4.88
XAGEUR,20040705,132700,4.89,4.89,4.89,4.89
XAGEUR,20040705,133000,4.88,4.88,4.88,4.88
XAGEUR,20040705,133500,4.88,4.88,4.88,4.88
XAGEUR,20040705,133600,4.87,4.87,4.87,4.87
XAGEUR,20040705,134100,4.87,4.87,4.87,4.87
XAGEUR,20040705,134600,4.87,4.87,4.87,4.87
XAGEUR,20040705,135100,4.87,4.87,4.87,4.87
XAGEUR,20040705,135600,4.87,4.87,4.87,4.87
XAGEUR,20040705,140100,4.87,4.87,4.87,4.87
XAGEUR,20040705,140200,4.86,4.86,4.86,4.86
XAGEUR,20040705,140700,4.86,4.86,4.86,4.86
XAGEUR,20040705,141200,4.86,4.86,4.86,4.86
XAGEUR,20040705,141700,4.86,4.86,4.86,4.86
XAGEUR,20040705,142200,4.86,4.86,4.86,4.86
XAGEUR,20040705,142700,4.86,4.86,4.86,4.86
XAGEUR,20040705,143200,4.86,4.86,4.86,4.86
XAGEUR,20040705,143700,4.86,4.86,4.86,4.86
XAGEUR,20040705,144200,4.86,4.86,4.86,4.86
XAGEUR,20040705,144700,4.86,4.86,4.86,4.86
XAGEUR,20040705,145200,4.86,4.86,4.86,4.86
XAGEUR,20040705,145700,4.86,4.86,4.86,4.86
XAGEUR,20040705,150200,4.86,4.86,4.86,4.86
XAGEUR,20040705,150700,4.86,4.86,4.86,4.86
XAGEUR,20040705,151200,4.86,4.86,4.86,4.86
XAGEUR,20040705,151700,4.86,4.86,4.86,4.86
XAGEUR,20040705,152200,4.86,4.86,4.86,4.86
XAGEUR,20040705,152700,4.86,4.86,4.86,4.86
XAGEUR,20040705,153200,4.86,4.86,4.86,4.86
XAGEUR,20040705,153700,4.86,4.86,4.86,4.86
XAGEUR,20040705,154200,4.86,4.86,4.86,4.86
XAGEUR,20040705,154700,4.86,4.86,4.86,4.86
XAGEUR,20040705,155200,4.86,4.86,4.86,4.86
XAGEUR,20040705,155700,4.86,4.86,4.86,4.86
XAGEUR,20040705,160200,4.86,4.86,4.86,4.86
XAGEUR,20040705,160700,4.86,4.86,4.86,4.86
XAGEUR,20040705,161200,4.86,4.86,4.86,4.86
XAGEUR,20040705,161700,4.86,4.86,4.86,4.86
XAGEUR,20040705,161800,4.85,4.85,4.85,4.85
XAGEUR,20040705,162300,4.85,4.85,4.85,4.85
XAGEUR,20040705,162800,4.85,4.85,4.85,4.85
XAGEUR,20040705,163200,4.86,4.86,4.86,4.86
XAGEUR,20040705,163700,4.86,4.86,4.86,4.86
XAGEUR,20040705,164200,4.86,4.86,4.86,4.86
XAGEUR,20040705,164700,4.86,4.86,4.86,4.86
XAGEUR,20040705,165200,4.86,4.86,4.86,4.86
XAGEUR,20040705,165300,4.87,4.87,4.86,4.86
XAGEUR,20040705,165800,4.86,4.86,4.86,4.86
XAGEUR,20040705,170000,4.87,4.87,4.87,4.87
XAGEUR,20040705,170300,4.86,4.86,4.86,4.86
XAGEUR,20040705,170500,4.85,4.85,4.85,4.85
XAGEUR,20040705,171000,4.85,4.85,4.85,4.85
XAGEUR,20040705,171500,4.85,4.85,4.85,4.85
XAGEUR,20040705,172000,4.85,4.85,4.85,4.85
XAGEUR,20040705,172500,4.85,4.85,4.85,4.85
XAGEUR,20040705,173000,4.85,4.85,4.85,4.85
XAGEUR,20040705,173500,4.85,4.85,4.85,4.85
XAGEUR,20040705,174000,4.85,4.85,4.85,4.85
XAGEUR,20040705,174300,4.84,4.84,4.84,4.84
XAGEUR,20040705,174600,4.85,4.85,4.85,4.85
XAGEUR,20040705,175100,4.85,4.85,4.85,4.85
XAGEUR,20040705,175600,4.85,4.85,4.85,4.85
XAGEUR,20040705,180100,4.85,4.85,4.85,4.85
XAGEUR,20040705,180600,4.85,4.85,4.85,4.85
XAGEUR,20040705,181100,4.85,4.85,4.85,4.85
XAGEUR,20040705,181600,4.85,4.85,4.85,4.85
XAGEUR,20040705,182100,4.85,4.85,4.85,4.85
XAGEUR,20040705,182600,4.85,4.85,4.85,4.85
XAGEUR,20040705,183100,4.85,4.85,4.85,4.85
XAGEUR,20040705,183600,4.85,4.85,4.85,4.85
XAGEUR,20040705,184100,4.85,4.85,4.85,4.85
XAGEUR,20040705,184600,4.84,4.84,4.84,4.84
XAGEUR,20040705,184800,4.85,4.85,4.85,4.85
XAGEUR,20040705,185300,4.85,4.85,4.85,4.85
XAGEUR,20040705,185800,4.85,4.85,4.85,4.85
XAGEUR,20040705,190000,4.84,4.84,4.84,4.84
XAGEUR,20040705,190500,4.84,4.84,4.84,4.84
XAGEUR,20040705,191000,4.84,4.84,4.84,4.84
XAGEUR,20040705,191500,4.84,4.84,4.84,4.84
XAGEUR,20040705,192000,4.85,4.85,4.85,4.85
XAGEUR,20040705,192500,4.85,4.85,4.85,4.85
XAGEUR,20040705,193000,4.85,4.86,4.85,4.86
XAGEUR,20040705,193500,4.86,4.86,4.86,4.86
XAGEUR,20040705,194000,4.86,4.86,4.86,4.86
XAGEUR,20040705,194500,4.86,4.86,4.86,4.86
XAGEUR,20040705,195000,4.86,4.86,4.86,4.86
XAGEUR,20040705,195500,4.86,4.86,4.86,4.86
XAGEUR,20040705,200000,4.85,4.85,4.85,4.85
XAGEUR,20040705,200500,4.85,4.85,4.85,4.85
XAGEUR,20040705,201000,4.85,4.85,4.85,4.85
XAGEUR,20040705,201500,4.85,4.85,4.85,4.85
XAGEUR,20040705,202000,4.85,4.85,4.85,4.85
XAGEUR,20040705,202500,4.85,4.85,4.85,4.85
XAGEUR,20040705,203000,4.85,4.85,4.85,4.85
XAGEUR,20040705,203500,4.85,4.85,4.85,4.85
XAGEUR,20040705,204000,4.85,4.85,4.85,4.85
XAGEUR,20040705,204500,4.85,4.85,4.85,4.85
XAGEUR,20040705,205000,4.85,4.85,4.85,4.85
XAGEUR,20040705,205500,4.85,4.85,4.85,4.85
XAGEUR,20040705,210000,4.85,4.85,4.85,4.85
XAGEUR,20040705,210500,4.85,4.85,4.85,4.85
XAGEUR,20040705,211000,4.85,4.85,4.85,4.85
XAGEUR,20040705,211500,4.85,4.85,4.85,4.85
XAGEUR,20040705,212000,4.85,4.85,4.85,4.85
XAGEUR,20040705,212500,4.85,4.85,4.85,4.85
XAGEUR,20040705,213000,4.85,4.85,4.85,4.85
XAGEUR,20040705,213500,4.85,4.85,4.85,4.85
XAGEUR,20040705,214000,4.85,4.85,4.85,4.85
XAGEUR,20040705,214500,4.85,4.85,4.85,4.85
XAGEUR,20040705,215000,4.85,4.85,4.85,4.85
XAGEUR,20040705,215500,4.85,4.85,4.85,4.85
XAGEUR,20040705,220000,4.85,4.85,4.85,4.85
XAGEUR,20040705,220500,4.85,4.85,4.85,4.85
XAGEUR,20040705,221000,4.85,4.85,4.85,4.85
XAGEUR,20040705,221500,4.85,4.85,4.85,4.85
XAGEUR,20040705,222000,4.85,4.85,4.85,4.85
XAGEUR,20040705,222500,4.85,4.85,4.85,4.85
XAGEUR,20040705,223000,4.85,4.85,4.85,4.85
XAGEUR,20040705,223500,4.85,4.85,4.85,4.85
XAGEUR,20040705,224000,4.85,4.85,4.85,4.85
XAGEUR,20040705,224300,4.86,4.86,4.86,4.86
XAGEUR,20040705,224800,4.86,4.86,4.86,4.86
XAGEUR,20040705,225300,4.86,4.86,4.86,4.86
XAGEUR,20040705,225800,4.86,4.86,4.86,4.86
XAGEUR,20040705,230000,4.85,4.85,4.85,4.85
XAGEUR,20040705,230500,4.85,4.85,4.85,4.85
XAGEUR,20040705,231000,4.85,4.85,4.85,4.85
XAGEUR,20040705,231500,4.85,4.85,4.85,4.85
XAGEUR,20040705,232000,4.85,4.85,4.85,4.85
XAGEUR,20040705,232500,4.85,4.85,4.85,4.85
XAGEUR,20040705,233000,4.85,4.85,4.85,4.85
XAGEUR,20040705,233500,4.85,4.85,4.85,4.85
XAGEUR,20040705,234000,4.85,4.85,4.85,4.85
XAGEUR,20040705,234500,4.85,4.85,4.85,4.85
XAGEUR,20040705,235000,4.85,4.85,4.85,4.85
XAGEUR,20040705,235500,4.85,4.85,4.85,4.85
XAGEUR,20040706,000000,4.85,4.85,4.85,4.85
GBPCAD,20040705,000100,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040705,000200,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040705,000300,2.4239,2.4242,2.4239,2.4242
GBPCAD,20040705,000400,2.4243,2.4244,2.4243,2.4244
GBPCAD,20040705,000500,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040705,000600,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040705,000700,2.4245,2.4245,2.4244,2.4244
GBPCAD,20040705,000800,2.4244,2.4246,2.4244,2.4246
GBPCAD,20040705,000900,2.4246,2.4248,2.4246,2.4248
GBPCAD,20040705,001000,2.4248,2.4251,2.4248,2.4251
GBPCAD,20040705,001100,2.4251,2.4257,2.4251,2.4257
GBPCAD,20040705,001200,2.4256,2.4260,2.4256,2.4260
GBPCAD,20040705,001300,2.4260,2.4260,2.4256,2.4258
GBPCAD,20040705,001400,2.4257,2.4257,2.4254,2.4255
GBPCAD,20040705,001500,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040705,001600,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040705,001700,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040705,001800,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040705,001900,2.4255,2.4255,2.4253,2.4253
GBPCAD,20040705,002000,2.4252,2.4252,2.4246,2.4246
GBPCAD,20040705,002100,2.4245,2.4245,2.4244,2.4244
GBPCAD,20040705,002200,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040705,002300,2.4246,2.4249,2.4246,2.4248
GBPCAD,20040705,002400,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040705,002500,2.4248,2.4248,2.4247,2.4247
GBPCAD,20040705,002600,2.4246,2.4246,2.4232,2.4232
GBPCAD,20040705,002700,2.4231,2.4231,2.4222,2.4223
GBPCAD,20040705,002800,2.4224,2.4225,2.4224,2.4225
GBPCAD,20040705,002900,2.4225,2.4227,2.4225,2.4227
GBPCAD,20040705,003000,2.4224,2.4224,2.4221,2.4221
GBPCAD,20040705,003100,2.4220,2.4220,2.4217,2.4217
GBPCAD,20040705,003200,2.4217,2.4220,2.4217,2.4220
GBPCAD,20040705,003300,2.4219,2.4219,2.4218,2.4218
GBPCAD,20040705,003400,2.4218,2.4220,2.4218,2.4220
GBPCAD,20040705,003500,2.4221,2.4221,2.4221,2.4221
GBPCAD,20040705,003600,2.4221,2.4221,2.4221,2.4221
GBPCAD,20040705,003700,2.4221,2.4221,2.4220,2.4220
GBPCAD,20040705,003800,2.4220,2.4220,2.4218,2.4218
GBPCAD,20040705,003900,2.4218,2.4218,2.4217,2.4217
GBPCAD,20040705,004000,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040705,004100,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040705,004200,2.4216,2.4216,2.4214,2.4214
GBPCAD,20040705,004300,2.4214,2.4214,2.4213,2.4213
GBPCAD,20040705,004400,2.4214,2.4216,2.4214,2.4216
GBPCAD,20040705,004500,2.4216,2.4216,2.4214,2.4214
GBPCAD,20040705,004600,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040705,004700,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040705,004800,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040705,004900,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040705,005000,2.4214,2.4214,2.4213,2.4213
GBPCAD,20040705,005100,2.4213,2.4213,2.4213,2.4213
GBPCAD,20040705,005200,2.4215,2.4215,2.4215,2.4215
GBPCAD,20040705,005300,2.4215,2.4215,2.4215,2.4215
GBPCAD,20040705,005400,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040705,005500,2.4216,2.4216,2.4214,2.4214
GBPCAD,20040705,005600,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040705,005700,2.4214,2.4215,2.4214,2.4215
GBPCAD,20040705,005800,2.4214,2.4216,2.4214,2.4216
GBPCAD,20040705,005900,2.4217,2.4218,2.4217,2.4218
GBPCAD,20040705,010000,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040705,010100,2.4217,2.4217,2.4216,2.4216
GBPCAD,20040705,010200,2.4218,2.4219,2.4218,2.4219
GBPCAD,20040705,010300,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040705,010400,2.4220,2.4220,2.4218,2.4218
GBPCAD,20040705,010500,2.4217,2.4217,2.4216,2.4216
GBPCAD,20040705,010600,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040705,010700,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040705,010800,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040705,010900,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040705,011000,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040705,011100,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040705,011200,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040705,011300,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040705,011400,2.4215,2.4215,2.4214,2.4214
GBPCAD,20040705,011500,2.4213,2.4213,2.4209,2.4211
GBPCAD,20040705,011600,2.4212,2.4214,2.4212,2.4214
GBPCAD,20040705,011700,2.4214,2.4216,2.4214,2.4216
GBPCAD,20040705,011800,2.4216,2.4220,2.4216,2.4220
GBPCAD,20040705,011900,2.4218,2.4218,2.4216,2.4216
GBPCAD,20040705,012000,2.4215,2.4215,2.4214,2.4214
GBPCAD,20040705,012100,2.4214,2.4223,2.4214,2.4223
GBPCAD,20040705,012200,2.4224,2.4230,2.4224,2.4230
GBPCAD,20040705,012300,2.4230,2.4234,2.4230,2.4234
GBPCAD,20040705,012400,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040705,012500,2.4235,2.4237,2.4235,2.4236
GBPCAD,20040705,012600,2.4236,2.4236,2.4233,2.4233
GBPCAD,20040705,012700,2.4233,2.4233,2.4232,2.4232
GBPCAD,20040705,012800,2.4234,2.4234,2.4231,2.4231
GBPCAD,20040705,012900,2.4230,2.4230,2.4227,2.4228
GBPCAD,20040705,013000,2.4228,2.4228,2.4225,2.4225
GBPCAD,20040705,013100,2.4226,2.4227,2.4226,2.4227
GBPCAD,20040705,013200,2.4227,2.4228,2.4227,2.4228
GBPCAD,20040705,013300,2.4227,2.4227,2.4225,2.4225
GBPCAD,20040705,013400,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040705,013500,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040705,013600,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040705,013700,2.4224,2.4228,2.4224,2.4228
GBPCAD,20040705,013800,2.4229,2.4237,2.4229,2.4237
GBPCAD,20040705,013900,2.4239,2.4241,2.4237,2.4237
GBPCAD,20040705,014000,2.4237,2.4237,2.4236,2.4236
GBPCAD,20040705,014100,2.4236,2.4238,2.4236,2.4238
GBPCAD,20040705,014200,2.4239,2.4239,2.4237,2.4237
GBPCAD,20040705,014300,2.4237,2.4237,2.4235,2.4235
GBPCAD,20040705,014400,2.4235,2.4235,2.4234,2.4235
GBPCAD,20040705,014500,2.4237,2.4239,2.4237,2.4239
GBPCAD,20040705,014600,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040705,014700,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040705,014800,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040705,014900,2.4241,2.4241,2.4238,2.4238
GBPCAD,20040705,015000,2.4239,2.4241,2.4239,2.4241
GBPCAD,20040705,015100,2.4241,2.4241,2.4238,2.4238
GBPCAD,20040705,015200,2.4238,2.4238,2.4234,2.4234
GBPCAD,20040705,015300,2.4233,2.4233,2.4231,2.4231
GBPCAD,20040705,015400,2.4230,2.4230,2.4228,2.4228
GBPCAD,20040705,015500,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040705,015600,2.4227,2.4227,2.4225,2.4225
GBPCAD,20040705,015700,2.4225,2.4226,2.4225,2.4226
GBPCAD,20040705,015800,2.4226,2.4227,2.4226,2.4227
GBPCAD,20040705,015900,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040705,020000,2.4227,2.4227,2.4226,2.4226
GBPCAD,20040705,020100,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040705,020200,2.4226,2.4226,2.4225,2.4225
GBPCAD,20040705,020300,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040705,020400,2.4225,2.4226,2.4225,2.4226
GBPCAD,20040705,020500,2.4226,2.4226,2.4226,2.4226
GBPCAD,20040705,020600,2.4226,2.4226,2.4226,2.4226
GBPCAD,20040705,020700,2.4226,2.4226,2.4225,2.4225
GBPCAD,20040705,020800,2.4227,2.4228,2.4227,2.4228
GBPCAD,20040705,020900,2.4230,2.4231,2.4230,2.4231
GBPCAD,20040705,021000,2.4232,2.4233,2.4232,2.4233
GBPCAD,20040705,021100,2.4233,2.4235,2.4233,2.4235
GBPCAD,20040705,021200,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040705,021300,2.4235,2.4235,2.4232,2.4232
GBPCAD,20040705,021400,2.4232,2.4232,2.4230,2.4230
GBPCAD,20040705,021500,2.4229,2.4229,2.4227,2.4228
GBPCAD,20040705,021600,2.4228,2.4230,2.4228,2.4229
GBPCAD,20040705,021700,2.4229,2.4229,2.4228,2.4228
GBPCAD,20040705,021800,2.4228,2.4232,2.4228,2.4232
GBPCAD,20040705,021900,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040705,022000,2.4233,2.4233,2.4232,2.4232
GBPCAD,20040705,022100,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040705,022200,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040705,022300,2.4232,2.4234,2.4232,2.4234
GBPCAD,20040705,022400,2.4234,2.4234,2.4232,2.4232
GBPCAD,20040705,022500,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040705,022600,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040705,022700,2.4234,2.4237,2.4234,2.4237
GBPCAD,20040705,022800,2.4238,2.4241,2.4238,2.4241
GBPCAD,20040705,022900,2.4241,2.4244,2.4241,2.4244
GBPCAD,20040705,023000,2.4244,2.4246,2.4244,2.4246
GBPCAD,20040705,023100,2.4246,2.4246,2.4245,2.4245
GBPCAD,20040705,023200,2.4245,2.4246,2.4245,2.4245
GBPCAD,20040705,023300,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040705,023400,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040705,023500,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040705,023600,2.4246,2.4246,2.4244,2.4244
GBPCAD,20040705,023700,2.4244,2.4244,2.4243,2.4243
GBPCAD,20040705,023800,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040705,023900,2.4243,2.4243,2.4242,2.4242
GBPCAD,20040705,024000,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040705,024100,2.4242,2.4242,2.4241,2.4241
GBPCAD,20040705,024200,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040705,024300,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040705,024400,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040705,024500,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040705,024600,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040705,024700,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040705,024800,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040705,024900,2.4242,2.4243,2.4242,2.4243
GBPCAD,20040705,025000,2.4243,2.4243,2.4242,2.4242
GBPCAD,20040705,025100,2.4242,2.4245,2.4242,2.4245
GBPCAD,20040705,025200,2.4245,2.4247,2.4245,2.4247
GBPCAD,20040705,025300,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040705,025400,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040705,025500,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040705,025600,2.4246,2.4246,2.4245,2.4245
GBPCAD,20040705,025700,2.4245,2.4245,2.4241,2.4241
GBPCAD,20040705,025800,2.4240,2.4241,2.4240,2.4241
GBPCAD,20040705,025900,2.4241,2.4243,2.4241,2.4242
GBPCAD,20040705,030000,2.4242,2.4242,2.4241,2.4241
GBPCAD,20040705,030100,2.4241,2.4241,2.4239,2.4239
GBPCAD,20040705,030200,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040705,030300,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040705,030400,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040705,030500,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040705,030600,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040705,030700,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040705,030800,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040705,030900,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040705,031000,2.4239,2.4241,2.4239,2.4241
GBPCAD,20040705,031100,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040705,031200,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040705,031300,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040705,031400,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040705,031500,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040705,031600,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040705,031700,2.4238,2.4239,2.4238,2.4239
GBPCAD,20040705,031800,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040705,031900,2.4240,2.4241,2.4240,2.4241
GBPCAD,20040705,032000,2.4240,2.4240,2.4239,2.4239
GBPCAD,20040705,032100,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040705,032200,2.4238,2.4241,2.4238,2.4241
GBPCAD,20040705,032300,2.4241,2.4241,2.4239,2.4240
GBPCAD,20040705,032400,2.4240,2.4240,2.4239,2.4239
GBPCAD,20040705,032500,2.4239,2.4239,2.4237,2.4237
GBPCAD,20040705,032600,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040705,032700,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040705,032800,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040705,032900,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040705,033000,2.4238,2.4238,2.4237,2.4237
GBPCAD,20040705,033100,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040705,033200,2.4238,2.4239,2.4238,2.4238
GBPCAD,20040705,033300,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040705,033400,2.4238,2.4239,2.4238,2.4239
GBPCAD,20040705,033500,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040705,033600,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040705,033700,2.4239,2.4241,2.4239,2.4241
GBPCAD,20040705,033800,2.4242,2.4242,2.4241,2.4241
GBPCAD,20040705,033900,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040705,034000,2.4244,2.4245,2.4244,2.4245
GBPCAD,20040705,034100,2.4245,2.4247,2.4245,2.4247
GBPCAD,20040705,034200,2.4247,2.4248,2.4247,2.4248
GBPCAD,20040705,034300,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040705,034400,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040705,034500,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040705,034600,2.4249,2.4252,2.4249,2.4251
GBPCAD,20040705,034700,2.4251,2.4252,2.4251,2.4252
GBPCAD,20040705,034800,2.4251,2.4253,2.4251,2.4253
GBPCAD,20040705,034900,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040705,035000,2.4255,2.4255,2.4254,2.4254
GBPCAD,20040705,035100,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040705,035200,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040705,035300,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040705,035400,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040705,035500,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040705,035600,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040705,035700,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040705,035800,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040705,035900,2.4252,2.4252,2.4251,2.4251
GBPCAD,20040705,040000,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040705,040100,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040705,040200,2.4252,2.4252,2.4251,2.4251
GBPCAD,20040705,040300,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040705,040400,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040705,040500,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040705,040600,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040705,040700,2.4250,2.4250,2.4250,2.4250
GBPCAD,20040705,040800,2.4250,2.4251,2.4250,2.4251
GBPCAD,20040705,040900,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040705,041000,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040705,041100,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040705,041200,2.4253,2.4254,2.4253,2.4254
GBPCAD,20040705,041300,2.4254,2.4255,2.4254,2.4254
GBPCAD,20040705,041400,2.4254,2.4254,2.4253,2.4253
GBPCAD,20040705,041500,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040705,041600,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040705,041700,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040705,041800,2.4254,2.4254,2.4253,2.4253
GBPCAD,20040705,041900,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040705,042000,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040705,042100,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040705,042200,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040705,042300,2.4253,2.4254,2.4253,2.4254
GBPCAD,20040705,042400,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040705,042500,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040705,042600,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040705,042700,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040705,042800,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040705,042900,2.4254,2.4254,2.4253,2.4253
GBPCAD,20040705,043000,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040705,043100,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040705,043200,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040705,043300,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040705,043400,2.4251,2.4252,2.4251,2.4252
GBPCAD,20040705,043500,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040705,043600,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040705,043700,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040705,043800,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040705,043900,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040705,044000,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040705,044100,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040705,044200,2.4251,2.4251,2.4247,2.4247
GBPCAD,20040705,044300,2.4247,2.4247,2.4246,2.4246
GBPCAD,20040705,044400,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040705,044500,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040705,044600,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040705,044700,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040705,044800,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040705,044900,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040705,045000,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040705,045100,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040705,045200,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040705,045300,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040705,045400,2.4247,2.4248,2.4247,2.4248
GBPCAD,20040705,045500,2.4248,2.4249,2.4248,2.4249
GBPCAD,20040705,045600,2.4249,2.4249,2.4248,2.4248
GBPCAD,20040705,045700,2.4248,2.4248,2.4246,2.4246
GBPCAD,20040705,045800,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040705,045900,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040705,050000,2.4246,2.4247,2.4246,2.4247
GBPCAD,20040705,050100,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040705,050200,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040705,050300,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040705,050400,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040705,050500,2.4248,2.4248,2.4246,2.4246
GBPCAD,20040705,050600,2.4246,2.4246,2.4245,2.4245
GBPCAD,20040705,050700,2.4245,2.4245,2.4244,2.4244
GBPCAD,20040705,050800,2.4245,2.4247,2.4245,2.4247
GBPCAD,20040705,050900,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040705,051000,2.4247,2.4248,2.4247,2.4248
GBPCAD,20040705,051100,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040705,051200,2.4248,2.4249,2.4248,2.4249
GBPCAD,20040705,051300,2.4249,2.4250,2.4249,2.4250
GBPCAD,20040705,051400,2.4250,2.4250,2.4250,2.4250
GBPCAD,20040705,051500,2.4250,2.4251,2.4250,2.4251
GBPCAD,20040705,051600,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040705,051700,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040705,051800,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040705,051900,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040705,052000,2.4250,2.4251,2.4250,2.4251
GBPCAD,20040705,052100,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040705,052200,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040705,052300,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040705,052400,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040705,052500,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040705,052600,2.4252,2.4252,2.4251,2.4251
GBPCAD,20040705,052700,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040705,052800,2.4250,2.4250,2.4249,2.4249
GBPCAD,20040705,052900,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040705,053000,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040705,053100,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040705,053200,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040705,053300,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040705,053400,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040705,053500,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040705,053600,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040705,053700,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040705,053800,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040705,053900,2.4248,2.4248,2.4246,2.4246
GBPCAD,20040705,054000,2.4246,2.4246,2.4245,2.4245
GBPCAD,20040705,054100,2.4244,2.4245,2.4244,2.4245
GBPCAD,20040705,054200,2.4245,2.4247,2.4245,2.4247
GBPCAD,20040705,054300,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040705,054400,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040705,054500,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040705,054600,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040705,054700,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040705,054800,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040705,054900,2.4246,2.4247,2.4246,2.4247
GBPCAD,20040705,055000,2.4247,2.4248,2.4247,2.4248
GBPCAD,20040705,055100,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040705,055200,2.4249,2.4252,2.4249,2.4252
GBPCAD,20040705,055300,2.4253,2.4254,2.4253,2.4254
GBPCAD,20040705,055400,2.4254,2.4255,2.4254,2.4255
GBPCAD,20040705,055500,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040705,055600,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040705,055700,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040705,055800,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040705,055900,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040705,060000,2.4256,2.4258,2.4256,2.4258
GBPCAD,20040705,060100,2.4258,2.4262,2.4258,2.4262
GBPCAD,20040705,060200,2.4263,2.4265,2.4263,2.4265
GBPCAD,20040705,060300,2.4265,2.4268,2.4265,2.4268
GBPCAD,20040705,060400,2.4269,2.4271,2.4269,2.4270
GBPCAD,20040705,060500,2.4269,2.4269,2.4267,2.4268
GBPCAD,20040705,060600,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040705,060700,2.4269,2.4271,2.4269,2.4271
GBPCAD,20040705,060800,2.4273,2.4274,2.4273,2.4274
GBPCAD,20040705,060900,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040705,061000,2.4274,2.4274,2.4273,2.4273
GBPCAD,20040705,061100,2.4273,2.4273,2.4273,2.4273
GBPCAD,20040705,061200,2.4273,2.4273,2.4272,2.4272
GBPCAD,20040705,061300,2.4272,2.4272,2.4269,2.4269
GBPCAD,20040705,061400,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040705,061500,2.4269,2.4269,2.4268,2.4268
GBPCAD,20040705,061600,2.4268,2.4268,2.4268,2.4268
GBPCAD,20040705,061700,2.4268,2.4268,2.4267,2.4267
GBPCAD,20040705,061800,2.4267,2.4267,2.4266,2.4267
GBPCAD,20040705,061900,2.4267,2.4267,2.4266,2.4266
GBPCAD,20040705,062000,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040705,062100,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040705,062200,2.4266,2.4267,2.4266,2.4267
GBPCAD,20040705,062300,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040705,062400,2.4267,2.4268,2.4267,2.4267
GBPCAD,20040705,062500,2.4265,2.4265,2.4262,2.4262
GBPCAD,20040705,062600,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040705,062700,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040705,062800,2.4263,2.4263,2.4260,2.4260
GBPCAD,20040705,062900,2.4260,2.4261,2.4260,2.4261
GBPCAD,20040705,063000,2.4261,2.4262,2.4261,2.4262
GBPCAD,20040705,063100,2.4262,2.4262,2.4261,2.4261
GBPCAD,20040705,063200,2.4261,2.4261,2.4261,2.4261
GBPCAD,20040705,063300,2.4261,2.4262,2.4261,2.4262
GBPCAD,20040705,063400,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040705,063500,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040705,063600,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040705,063700,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040705,063800,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040705,063900,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040705,064000,2.4261,2.4262,2.4261,2.4262
GBPCAD,20040705,064100,2.4262,2.4263,2.4262,2.4262
GBPCAD,20040705,064200,2.4262,2.4265,2.4262,2.4265
GBPCAD,20040705,064300,2.4266,2.4266,2.4263,2.4263
GBPCAD,20040705,064400,2.4263,2.4264,2.4263,2.4264
GBPCAD,20040705,064500,2.4264,2.4264,2.4263,2.4263
GBPCAD,20040705,064600,2.4263,2.4266,2.4263,2.4266
GBPCAD,20040705,064700,2.4266,2.4266,2.4265,2.4265
GBPCAD,20040705,064800,2.4263,2.4263,2.4260,2.4260
GBPCAD,20040705,064900,2.4259,2.4259,2.4255,2.4255
GBPCAD,20040705,065000,2.4254,2.4254,2.4253,2.4254
GBPCAD,20040705,065100,2.4254,2.4260,2.4254,2.4260
GBPCAD,20040705,065200,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040705,065300,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040705,065400,2.4259,2.4259,2.4255,2.4255
GBPCAD,20040705,065500,2.4256,2.4262,2.4256,2.4259
GBPCAD,20040705,065600,2.4256,2.4258,2.4255,2.4258
GBPCAD,20040705,065700,2.4258,2.4258,2.4257,2.4257
GBPCAD,20040705,065800,2.4255,2.4255,2.4253,2.4253
GBPCAD,20040705,065900,2.4253,2.4255,2.4253,2.4255
GBPCAD,20040705,070000,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040705,070100,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040705,070200,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040705,070300,2.4256,2.4258,2.4256,2.4258
GBPCAD,20040705,070400,2.4258,2.4259,2.4258,2.4259
GBPCAD,20040705,070500,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040705,070600,2.4259,2.4259,2.4258,2.4259
GBPCAD,20040705,070700,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040705,070800,2.4259,2.4260,2.4259,2.4259
GBPCAD,20040705,070900,2.4259,2.4259,2.4258,2.4259
GBPCAD,20040705,071000,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040705,071100,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040705,071200,2.4260,2.4262,2.4260,2.4262
GBPCAD,20040705,071300,2.4260,2.4261,2.4260,2.4261
GBPCAD,20040705,071400,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040705,071500,2.4263,2.4265,2.4263,2.4264
GBPCAD,20040705,071600,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040705,071700,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040705,071800,2.4264,2.4264,2.4262,2.4262
GBPCAD,20040705,071900,2.4262,2.4262,2.4260,2.4260
GBPCAD,20040705,072000,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040705,072100,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040705,072200,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040705,072300,2.4264,2.4264,2.4263,2.4263
GBPCAD,20040705,072400,2.4263,2.4263,2.4262,2.4262
GBPCAD,20040705,072500,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040705,072600,2.4262,2.4266,2.4262,2.4266
GBPCAD,20040705,072700,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040705,072800,2.4265,2.4265,2.4263,2.4263
GBPCAD,20040705,072900,2.4263,2.4263,2.4261,2.4261
GBPCAD,20040705,073000,2.4261,2.4261,2.4261,2.4261
GBPCAD,20040705,073100,2.4261,2.4261,2.4259,2.4259
GBPCAD,20040705,073200,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040705,073300,2.4260,2.4260,2.4257,2.4257
GBPCAD,20040705,073400,2.4256,2.4259,2.4256,2.4259
GBPCAD,20040705,073500,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040705,073600,2.4260,2.4260,2.4258,2.4258
GBPCAD,20040705,073700,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040705,073800,2.4258,2.4259,2.4258,2.4259
GBPCAD,20040705,073900,2.4257,2.4257,2.4255,2.4255
GBPCAD,20040705,074000,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040705,074100,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040705,074200,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040705,074300,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040705,074400,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040705,074500,2.4255,2.4256,2.4255,2.4255
GBPCAD,20040705,074600,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040705,074700,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040705,074800,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040705,074900,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040705,075000,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040705,075100,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040705,075200,2.4256,2.4258,2.4256,2.4258
GBPCAD,20040705,075300,2.4260,2.4262,2.4260,2.4262
GBPCAD,20040705,075400,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040705,075500,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040705,075600,2.4264,2.4267,2.4264,2.4267
GBPCAD,20040705,075700,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040705,075800,2.4269,2.4270,2.4269,2.4270
GBPCAD,20040705,075900,2.4270,2.4270,2.4270,2.4270
GBPCAD,20040705,080000,2.4270,2.4270,2.4270,2.4270
GBPCAD,20040705,080100,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040705,080200,2.4269,2.4270,2.4269,2.4270
GBPCAD,20040705,080300,2.4270,2.4270,2.4266,2.4266
GBPCAD,20040705,080400,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040705,080500,2.4266,2.4269,2.4266,2.4269
GBPCAD,20040705,080600,2.4270,2.4274,2.4270,2.4274
GBPCAD,20040705,080700,2.4274,2.4275,2.4274,2.4275
GBPCAD,20040705,080800,2.4275,2.4275,2.4275,2.4275
GBPCAD,20040705,080900,2.4274,2.4280,2.4274,2.4280
GBPCAD,20040705,081000,2.4281,2.4290,2.4281,2.4290
GBPCAD,20040705,081100,2.4291,2.4292,2.4290,2.4290
GBPCAD,20040705,081200,2.4290,2.4290,2.4286,2.4286
GBPCAD,20040705,081300,2.4287,2.4291,2.4287,2.4291
GBPCAD,20040705,081400,2.4292,2.4294,2.4292,2.4292
GBPCAD,20040705,081500,2.4293,2.4296,2.4293,2.4296
GBPCAD,20040705,081600,2.4295,2.4299,2.4295,2.4299
GBPCAD,20040705,081700,2.4299,2.4299,2.4297,2.4297
GBPCAD,20040705,081800,2.4297,2.4297,2.4296,2.4296
GBPCAD,20040705,081900,2.4297,2.4299,2.4297,2.4299
GBPCAD,20040705,082000,2.4299,2.4299,2.4297,2.4297
GBPCAD,20040705,082100,2.4295,2.4295,2.4284,2.4284
GBPCAD,20040705,082200,2.4281,2.4282,2.4281,2.4282
GBPCAD,20040705,082300,2.4283,2.4291,2.4283,2.4291
GBPCAD,20040705,082400,2.4291,2.4292,2.4291,2.4292
GBPCAD,20040705,082500,2.4291,2.4291,2.4291,2.4291
GBPCAD,20040705,082600,2.4291,2.4291,2.4288,2.4288
GBPCAD,20040705,082700,2.4287,2.4287,2.4282,2.4282
GBPCAD,20040705,082800,2.4283,2.4288,2.4283,2.4288
GBPCAD,20040705,082900,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040705,083000,2.4286,2.4286,2.4283,2.4283
GBPCAD,20040705,083100,2.4283,2.4284,2.4280,2.4280
GBPCAD,20040705,083200,2.4281,2.4283,2.4281,2.4283
GBPCAD,20040705,083300,2.4283,2.4286,2.4283,2.4286
GBPCAD,20040705,083400,2.4287,2.4289,2.4287,2.4288
GBPCAD,20040705,083500,2.4288,2.4288,2.4283,2.4283
GBPCAD,20040705,083600,2.4283,2.4286,2.4283,2.4286
GBPCAD,20040705,083700,2.4287,2.4293,2.4287,2.4293
GBPCAD,20040705,083800,2.4293,2.4297,2.4292,2.4292
GBPCAD,20040705,083900,2.4294,2.4297,2.4294,2.4297
GBPCAD,20040705,084000,2.4298,2.4298,2.4298,2.4298
GBPCAD,20040705,084100,2.4298,2.4299,2.4298,2.4299
GBPCAD,20040705,084200,2.4300,2.4304,2.4300,2.4304
GBPCAD,20040705,084300,2.4304,2.4305,2.4304,2.4305
GBPCAD,20040705,084400,2.4306,2.4306,2.4301,2.4301
GBPCAD,20040705,084500,2.4301,2.4302,2.4300,2.4302
GBPCAD,20040705,084600,2.4302,2.4302,2.4299,2.4299
GBPCAD,20040705,084700,2.4298,2.4298,2.4297,2.4297
GBPCAD,20040705,084800,2.4297,2.4297,2.4294,2.4294
GBPCAD,20040705,084900,2.4293,2.4293,2.4290,2.4290
GBPCAD,20040705,085000,2.4291,2.4293,2.4291,2.4293
GBPCAD,20040705,085100,2.4294,2.4295,2.4294,2.4295
GBPCAD,20040705,085200,2.4295,2.4295,2.4293,2.4294
GBPCAD,20040705,085300,2.4294,2.4302,2.4294,2.4302
GBPCAD,20040705,085400,2.4304,2.4316,2.4304,2.4316
GBPCAD,20040705,085500,2.4315,2.4315,2.4301,2.4301
GBPCAD,20040705,085600,2.4299,2.4299,2.4291,2.4291
GBPCAD,20040705,085700,2.4291,2.4291,2.4288,2.4288
GBPCAD,20040705,085800,2.4287,2.4287,2.4279,2.4279
GBPCAD,20040705,085900,2.4280,2.4281,2.4280,2.4281
GBPCAD,20040705,090000,2.4281,2.4281,2.4276,2.4276
GBPCAD,20040705,090100,2.4273,2.4273,2.4253,2.4253
GBPCAD,20040705,090200,2.4251,2.4251,2.4250,2.4251
GBPCAD,20040705,090300,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040705,090400,2.4253,2.4255,2.4251,2.4255
GBPCAD,20040705,090500,2.4256,2.4256,2.4253,2.4253
GBPCAD,20040705,090600,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040705,090700,2.4252,2.4252,2.4248,2.4248
GBPCAD,20040705,090800,2.4246,2.4246,2.4239,2.4239
GBPCAD,20040705,090900,2.4235,2.4235,2.4222,2.4222
GBPCAD,20040705,091000,2.4221,2.4232,2.4221,2.4232
GBPCAD,20040705,091100,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040705,091200,2.4233,2.4234,2.4233,2.4234
GBPCAD,20040705,091300,2.4234,2.4236,2.4234,2.4236
GBPCAD,20040705,091400,2.4236,2.4238,2.4236,2.4238
GBPCAD,20040705,091500,2.4238,2.4238,2.4231,2.4231
GBPCAD,20040705,091600,2.4230,2.4230,2.4223,2.4223
GBPCAD,20040705,091700,2.4223,2.4224,2.4223,2.4224
GBPCAD,20040705,091800,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040705,091900,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040705,092000,2.4227,2.4227,2.4225,2.4225
GBPCAD,20040705,092100,2.4224,2.4225,2.4222,2.4225
GBPCAD,20040705,092200,2.4225,2.4227,2.4225,2.4227
GBPCAD,20040705,092300,2.4225,2.4225,2.4222,2.4222
GBPCAD,20040705,092400,2.4221,2.4221,2.4218,2.4218
GBPCAD,20040705,092500,2.4217,2.4219,2.4217,2.4219
GBPCAD,20040705,092600,2.4220,2.4221,2.4220,2.4221
GBPCAD,20040705,092700,2.4221,2.4221,2.4217,2.4217
GBPCAD,20040705,092800,2.4216,2.4216,2.4210,2.4214
GBPCAD,20040705,092900,2.4215,2.4220,2.4215,2.4220
GBPCAD,20040705,093000,2.4220,2.4224,2.4220,2.4224
GBPCAD,20040705,093100,2.4224,2.4224,2.4223,2.4223
GBPCAD,20040705,093200,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040705,093300,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040705,093400,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040705,093500,2.4224,2.4227,2.4224,2.4227
GBPCAD,20040705,093600,2.4227,2.4228,2.4227,2.4228
GBPCAD,20040705,093700,2.4227,2.4227,2.4224,2.4224
GBPCAD,20040705,093800,2.4225,2.4227,2.4225,2.4227
GBPCAD,20040705,093900,2.4228,2.4232,2.4228,2.4232
GBPCAD,20040705,094000,2.4233,2.4234,2.4233,2.4234
GBPCAD,20040705,094100,2.4234,2.4234,2.4227,2.4227
GBPCAD,20040705,094200,2.4223,2.4223,2.4207,2.4210
GBPCAD,20040705,094300,2.4213,2.4217,2.4213,2.4217
GBPCAD,20040705,094400,2.4218,2.4218,2.4217,2.4217
GBPCAD,20040705,094500,2.4214,2.4214,2.4211,2.4211
GBPCAD,20040705,094600,2.4210,2.4210,2.4207,2.4209
GBPCAD,20040705,094700,2.4209,2.4211,2.4208,2.4211
GBPCAD,20040705,094800,2.4214,2.4221,2.4214,2.4221
GBPCAD,20040705,094900,2.4224,2.4246,2.4224,2.4246
GBPCAD,20040705,095000,2.4248,2.4253,2.4248,2.4253
GBPCAD,20040705,095100,2.4253,2.4253,2.4249,2.4249
GBPCAD,20040705,095200,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040705,095300,2.4246,2.4246,2.4245,2.4245
GBPCAD,20040705,095400,2.4244,2.4246,2.4244,2.4246
GBPCAD,20040705,095500,2.4246,2.4248,2.4246,2.4248
GBPCAD,20040705,095600,2.4248,2.4250,2.4247,2.4247
GBPCAD,20040705,095700,2.4246,2.4246,2.4238,2.4238
GBPCAD,20040705,095800,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040705,095900,2.4238,2.4244,2.4238,2.4244
GBPCAD,20040705,100000,2.4245,2.4245,2.4244,2.4244
GBPCAD,20040705,100100,2.4242,2.4243,2.4242,2.4243
GBPCAD,20040705,100200,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040705,100300,2.4245,2.4246,2.4244,2.4246
GBPCAD,20040705,100400,2.4246,2.4247,2.4246,2.4247
GBPCAD,20040705,100500,2.4248,2.4249,2.4248,2.4248
GBPCAD,20040705,100600,2.4248,2.4249,2.4248,2.4249
GBPCAD,20040705,100700,2.4249,2.4249,2.4246,2.4246
GBPCAD,20040705,100800,2.4247,2.4248,2.4247,2.4248
GBPCAD,20040705,100900,2.4248,2.4252,2.4248,2.4252
GBPCAD,20040705,101000,2.4252,2.4255,2.4252,2.4255
GBPCAD,20040705,101100,2.4255,2.4267,2.4255,2.4267
GBPCAD,20040705,101200,2.4269,2.4269,2.4268,2.4269
GBPCAD,20040705,101300,2.4269,2.4269,2.4268,2.4268
GBPCAD,20040705,101400,2.4268,2.4268,2.4268,2.4268
GBPCAD,20040705,101500,2.4266,2.4266,2.4262,2.4262
GBPCAD,20040705,101600,2.4260,2.4260,2.4256,2.4257
GBPCAD,20040705,101700,2.4258,2.4260,2.4258,2.4258
GBPCAD,20040705,101800,2.4255,2.4255,2.4254,2.4254
GBPCAD,20040705,101900,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040705,102000,2.4254,2.4254,2.4248,2.4248
GBPCAD,20040705,102100,2.4248,2.4248,2.4245,2.4245
GBPCAD,20040705,102200,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040705,102300,2.4245,2.4245,2.4242,2.4242
GBPCAD,20040705,102400,2.4244,2.4251,2.4244,2.4251
GBPCAD,20040705,102500,2.4252,2.4255,2.4252,2.4255
GBPCAD,20040705,102600,2.4258,2.4260,2.4258,2.4258
GBPCAD,20040705,102700,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040705,102800,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040705,102900,2.4255,2.4255,2.4253,2.4253
GBPCAD,20040705,103000,2.4252,2.4259,2.4252,2.4259
GBPCAD,20040705,103100,2.4262,2.4263,2.4262,2.4262
GBPCAD,20040705,103200,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040705,103300,2.4260,2.4260,2.4256,2.4256
GBPCAD,20040705,103400,2.4255,2.4255,2.4250,2.4250
GBPCAD,20040705,103500,2.4249,2.4253,2.4249,2.4253
GBPCAD,20040705,103600,2.4253,2.4256,2.4253,2.4256
GBPCAD,20040705,103700,2.4256,2.4259,2.4256,2.4259
GBPCAD,20040705,103800,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040705,103900,2.4259,2.4259,2.4257,2.4257
GBPCAD,20040705,104000,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040705,104100,2.4259,2.4269,2.4259,2.4269
GBPCAD,20040705,104200,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040705,104300,2.4268,2.4268,2.4265,2.4265
GBPCAD,20040705,104400,2.4265,2.4266,2.4265,2.4266
GBPCAD,20040705,104500,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040705,104600,2.4269,2.4269,2.4267,2.4267
GBPCAD,20040705,104700,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040705,104800,2.4265,2.4265,2.4263,2.4263
GBPCAD,20040705,104900,2.4264,2.4269,2.4264,2.4269
GBPCAD,20040705,105000,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040705,105100,2.4269,2.4269,2.4268,2.4268
GBPCAD,20040705,105200,2.4267,2.4267,2.4266,2.4266
GBPCAD,20040705,105300,2.4266,2.4266,2.4264,2.4264
GBPCAD,20040705,105400,2.4264,2.4267,2.4264,2.4267
GBPCAD,20040705,105500,2.4269,2.4270,2.4269,2.4270
GBPCAD,20040705,105600,2.4272,2.4277,2.4272,2.4277
GBPCAD,20040705,105700,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040705,105800,2.4274,2.4275,2.4274,2.4275
GBPCAD,20040705,105900,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040705,110000,2.4273,2.4273,2.4272,2.4272
GBPCAD,20040705,110100,2.4273,2.4273,2.4273,2.4273
GBPCAD,20040705,110200,2.4273,2.4274,2.4273,2.4274
GBPCAD,20040705,110300,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040705,110400,2.4275,2.4275,2.4275,2.4275
GBPCAD,20040705,110500,2.4275,2.4276,2.4275,2.4276
GBPCAD,20040705,110600,2.4277,2.4277,2.4274,2.4274
GBPCAD,20040705,110700,2.4273,2.4273,2.4272,2.4273
GBPCAD,20040705,110800,2.4272,2.4272,2.4272,2.4272
GBPCAD,20040705,110900,2.4272,2.4273,2.4272,2.4273
GBPCAD,20040705,111000,2.4273,2.4273,2.4273,2.4273
GBPCAD,20040705,111100,2.4273,2.4274,2.4273,2.4274
GBPCAD,20040705,111200,2.4276,2.4277,2.4276,2.4277
GBPCAD,20040705,111300,2.4277,2.4283,2.4277,2.4283
GBPCAD,20040705,111400,2.4284,2.4286,2.4284,2.4286
GBPCAD,20040705,111500,2.4286,2.4288,2.4286,2.4288
GBPCAD,20040705,111600,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040705,111700,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040705,111800,2.4288,2.4288,2.4286,2.4286
GBPCAD,20040705,111900,2.4286,2.4286,2.4286,2.4286
GBPCAD,20040705,112000,2.4286,2.4286,2.4281,2.4281
GBPCAD,20040705,112100,2.4280,2.4280,2.4276,2.4276
GBPCAD,20040705,112200,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040705,112300,2.4279,2.4279,2.4277,2.4277
GBPCAD,20040705,112400,2.4276,2.4276,2.4272,2.4272
GBPCAD,20040705,112500,2.4269,2.4269,2.4268,2.4268
GBPCAD,20040705,112600,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040705,112700,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040705,112800,2.4267,2.4267,2.4264,2.4264
GBPCAD,20040705,112900,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040705,113000,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040705,113100,2.4264,2.4264,2.4260,2.4260
GBPCAD,20040705,113200,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040705,113300,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040705,113400,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040705,113500,2.4260,2.4260,2.4258,2.4258
GBPCAD,20040705,113600,2.4257,2.4257,2.4251,2.4251
GBPCAD,20040705,113700,2.4249,2.4249,2.4245,2.4245
GBPCAD,20040705,113800,2.4244,2.4244,2.4243,2.4244
GBPCAD,20040705,113900,2.4244,2.4244,2.4242,2.4242
GBPCAD,20040705,114000,2.4245,2.4248,2.4245,2.4248
GBPCAD,20040705,114100,2.4248,2.4248,2.4242,2.4242
GBPCAD,20040705,114200,2.4240,2.4240,2.4239,2.4239
GBPCAD,20040705,114300,2.4239,2.4244,2.4239,2.4244
GBPCAD,20040705,114400,2.4245,2.4246,2.4245,2.4246
GBPCAD,20040705,114500,2.4246,2.4246,2.4244,2.4244
GBPCAD,20040705,114600,2.4244,2.4246,2.4243,2.4246
GBPCAD,20040705,114700,2.4246,2.4247,2.4246,2.4247
GBPCAD,20040705,114800,2.4248,2.4249,2.4248,2.4248
GBPCAD,20040705,114900,2.4248,2.4248,2.4246,2.4248
GBPCAD,20040705,115000,2.4248,2.4249,2.4248,2.4249
GBPCAD,20040705,115100,2.4251,2.4251,2.4248,2.4248
GBPCAD,20040705,115200,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040705,115300,2.4246,2.4255,2.4246,2.4255
GBPCAD,20040705,115400,2.4256,2.4259,2.4256,2.4259
GBPCAD,20040705,115500,2.4261,2.4266,2.4261,2.4266
GBPCAD,20040705,115600,2.4267,2.4276,2.4267,2.4276
GBPCAD,20040705,115700,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040705,115800,2.4274,2.4275,2.4273,2.4273
GBPCAD,20040705,115900,2.4274,2.4277,2.4274,2.4277
GBPCAD,20040705,120000,2.4277,2.4278,2.4276,2.4276
GBPCAD,20040705,120100,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040705,120200,2.4274,2.4274,2.4268,2.4268
GBPCAD,20040705,120300,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040705,120400,2.4267,2.4267,2.4266,2.4267
GBPCAD,20040705,120500,2.4267,2.4267,2.4266,2.4266
GBPCAD,20040705,120600,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040705,120700,2.4266,2.4266,2.4264,2.4264
GBPCAD,20040705,120800,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040705,120900,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040705,121000,2.4269,2.4271,2.4269,2.4271
GBPCAD,20040705,121100,2.4272,2.4273,2.4272,2.4273
GBPCAD,20040705,121200,2.4273,2.4273,2.4273,2.4273
GBPCAD,20040705,121300,2.4273,2.4273,2.4273,2.4273
GBPCAD,20040705,121400,2.4273,2.4273,2.4273,2.4273
GBPCAD,20040705,121500,2.4273,2.4273,2.4270,2.4270
GBPCAD,20040705,121600,2.4270,2.4270,2.4269,2.4270
GBPCAD,20040705,121700,2.4270,2.4271,2.4270,2.4271
GBPCAD,20040705,121800,2.4271,2.4271,2.4271,2.4271
GBPCAD,20040705,121900,2.4272,2.4276,2.4272,2.4276
GBPCAD,20040705,122000,2.4276,2.4276,2.4275,2.4275
GBPCAD,20040705,122100,2.4275,2.4275,2.4275,2.4275
GBPCAD,20040705,122200,2.4273,2.4274,2.4273,2.4274
GBPCAD,20040705,122300,2.4274,2.4276,2.4274,2.4276
GBPCAD,20040705,122400,2.4276,2.4276,2.4274,2.4274
GBPCAD,20040705,122500,2.4274,2.4274,2.4271,2.4271
GBPCAD,20040705,122600,2.4270,2.4270,2.4269,2.4269
GBPCAD,20040705,122700,2.4269,2.4269,2.4266,2.4266
GBPCAD,20040705,122800,2.4266,2.4269,2.4266,2.4269
GBPCAD,20040705,122900,2.4270,2.4273,2.4270,2.4272
GBPCAD,20040705,123000,2.4272,2.4272,2.4272,2.4272
GBPCAD,20040705,123100,2.4271,2.4275,2.4271,2.4275
GBPCAD,20040705,123200,2.4276,2.4276,2.4274,2.4274
GBPCAD,20040705,123300,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040705,123400,2.4275,2.4276,2.4275,2.4276
GBPCAD,20040705,123500,2.4276,2.4280,2.4276,2.4280
GBPCAD,20040705,123600,2.4281,2.4281,2.4278,2.4278
GBPCAD,20040705,123700,2.4277,2.4277,2.4276,2.4277
GBPCAD,20040705,123800,2.4279,2.4279,2.4276,2.4276
GBPCAD,20040705,123900,2.4274,2.4277,2.4274,2.4277
GBPCAD,20040705,124000,2.4277,2.4281,2.4277,2.4281
GBPCAD,20040705,124100,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040705,124200,2.4281,2.4281,2.4280,2.4280
GBPCAD,20040705,124300,2.4280,2.4280,2.4277,2.4277
GBPCAD,20040705,124400,2.4277,2.4277,2.4276,2.4276
GBPCAD,20040705,124500,2.4275,2.4275,2.4272,2.4272
GBPCAD,20040705,124600,2.4272,2.4273,2.4271,2.4272
GBPCAD,20040705,124700,2.4273,2.4280,2.4273,2.4280
GBPCAD,20040705,124800,2.4280,2.4280,2.4279,2.4279
GBPCAD,20040705,124900,2.4279,2.4281,2.4279,2.4281
GBPCAD,20040705,125000,2.4281,2.4283,2.4281,2.4283
GBPCAD,20040705,125100,2.4281,2.4281,2.4280,2.4280
GBPCAD,20040705,125200,2.4278,2.4278,2.4277,2.4277
GBPCAD,20040705,125300,2.4277,2.4277,2.4276,2.4276
GBPCAD,20040705,125400,2.4274,2.4274,2.4273,2.4273
GBPCAD,20040705,125500,2.4273,2.4275,2.4273,2.4275
GBPCAD,20040705,125600,2.4274,2.4274,2.4271,2.4271
GBPCAD,20040705,125700,2.4270,2.4272,2.4269,2.4272
GBPCAD,20040705,125800,2.4273,2.4274,2.4273,2.4274
GBPCAD,20040705,125900,2.4274,2.4274,2.4270,2.4270
GBPCAD,20040705,130000,2.4272,2.4276,2.4272,2.4276
GBPCAD,20040705,130100,2.4276,2.4276,2.4273,2.4274
GBPCAD,20040705,130200,2.4275,2.4276,2.4275,2.4276
GBPCAD,20040705,130300,2.4276,2.4277,2.4276,2.4277
GBPCAD,20040705,130400,2.4277,2.4277,2.4272,2.4272
GBPCAD,20040705,130500,2.4271,2.4271,2.4270,2.4270
GBPCAD,20040705,130600,2.4270,2.4270,2.4269,2.4269
GBPCAD,20040705,130700,2.4271,2.4271,2.4271,2.4271
GBPCAD,20040705,130800,2.4272,2.4273,2.4271,2.4273
GBPCAD,20040705,130900,2.4273,2.4273,2.4273,2.4273
GBPCAD,20040705,131000,2.4273,2.4273,2.4273,2.4273
GBPCAD,20040705,131100,2.4273,2.4274,2.4273,2.4274
GBPCAD,20040705,131200,2.4274,2.4274,2.4273,2.4273
GBPCAD,20040705,131300,2.4276,2.4277,2.4276,2.4277
GBPCAD,20040705,131400,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040705,131500,2.4281,2.4281,2.4279,2.4279
GBPCAD,20040705,131600,2.4279,2.4279,2.4276,2.4276
GBPCAD,20040705,131700,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040705,131800,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040705,131900,2.4276,2.4276,2.4275,2.4275
GBPCAD,20040705,132000,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040705,132100,2.4274,2.4274,2.4270,2.4270
GBPCAD,20040705,132200,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040705,132300,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040705,132400,2.4270,2.4270,2.4269,2.4269
GBPCAD,20040705,132500,2.4269,2.4269,2.4267,2.4267
GBPCAD,20040705,132600,2.4266,2.4266,2.4262,2.4262
GBPCAD,20040705,132700,2.4260,2.4263,2.4260,2.4263
GBPCAD,20040705,132800,2.4264,2.4269,2.4264,2.4269
GBPCAD,20040705,132900,2.4271,2.4274,2.4271,2.4274
GBPCAD,20040705,133000,2.4280,2.4285,2.4280,2.4285
GBPCAD,20040705,133100,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040705,133200,2.4283,2.4284,2.4283,2.4284
GBPCAD,20040705,133300,2.4285,2.4285,2.4284,2.4284
GBPCAD,20040705,133400,2.4283,2.4283,2.4282,2.4282
GBPCAD,20040705,133500,2.4282,2.4282,2.4282,2.4282
GBPCAD,20040705,133600,2.4283,2.4284,2.4283,2.4284
GBPCAD,20040705,133700,2.4284,2.4284,2.4281,2.4281
GBPCAD,20040705,133800,2.4280,2.4280,2.4276,2.4277
GBPCAD,20040705,133900,2.4278,2.4278,2.4276,2.4276
GBPCAD,20040705,134000,2.4277,2.4277,2.4277,2.4277
GBPCAD,20040705,134100,2.4279,2.4281,2.4279,2.4281
GBPCAD,20040705,134200,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040705,134300,2.4280,2.4280,2.4277,2.4277
GBPCAD,20040705,134400,2.4278,2.4280,2.4277,2.4277
GBPCAD,20040705,134500,2.4277,2.4277,2.4276,2.4277
GBPCAD,20040705,134600,2.4279,2.4280,2.4279,2.4280
GBPCAD,20040705,134700,2.4281,2.4283,2.4281,2.4283
GBPCAD,20040705,134800,2.4284,2.4287,2.4284,2.4287
GBPCAD,20040705,134900,2.4286,2.4286,2.4281,2.4283
GBPCAD,20040705,135000,2.4284,2.4284,2.4283,2.4283
GBPCAD,20040705,135100,2.4283,2.4283,2.4281,2.4281
GBPCAD,20040705,135200,2.4281,2.4281,2.4274,2.4274
GBPCAD,20040705,135300,2.4272,2.4272,2.4267,2.4267
GBPCAD,20040705,135400,2.4266,2.4267,2.4266,2.4267
GBPCAD,20040705,135500,2.4267,2.4272,2.4267,2.4272
GBPCAD,20040705,135600,2.4272,2.4274,2.4272,2.4274
GBPCAD,20040705,135700,2.4274,2.4276,2.4274,2.4276
GBPCAD,20040705,135800,2.4274,2.4274,2.4272,2.4272
GBPCAD,20040705,135900,2.4270,2.4270,2.4270,2.4270
GBPCAD,20040705,140000,2.4270,2.4274,2.4269,2.4274
GBPCAD,20040705,140100,2.4276,2.4276,2.4275,2.4275
GBPCAD,20040705,140200,2.4276,2.4277,2.4276,2.4277
GBPCAD,20040705,140300,2.4276,2.4278,2.4276,2.4278
GBPCAD,20040705,140400,2.4277,2.4277,2.4273,2.4273
GBPCAD,20040705,140500,2.4272,2.4273,2.4271,2.4273
GBPCAD,20040705,140600,2.4274,2.4274,2.4273,2.4273
GBPCAD,20040705,140700,2.4273,2.4273,2.4270,2.4270
GBPCAD,20040705,140800,2.4270,2.4270,2.4259,2.4259
GBPCAD,20040705,140900,2.4259,2.4262,2.4259,2.4262
GBPCAD,20040705,141000,2.4263,2.4272,2.4263,2.4272
GBPCAD,20040705,141100,2.4273,2.4273,2.4266,2.4266
GBPCAD,20040705,141200,2.4266,2.4267,2.4266,2.4266
GBPCAD,20040705,141300,2.4266,2.4266,2.4263,2.4263
GBPCAD,20040705,141400,2.4266,2.4267,2.4266,2.4267
GBPCAD,20040705,141500,2.4269,2.4269,2.4268,2.4268
GBPCAD,20040705,141600,2.4271,2.4271,2.4266,2.4266
GBPCAD,20040705,141700,2.4266,2.4266,2.4264,2.4264
GBPCAD,20040705,141800,2.4264,2.4264,2.4262,2.4262
GBPCAD,20040705,141900,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040705,142000,2.4263,2.4263,2.4258,2.4261
GBPCAD,20040705,142100,2.4263,2.4263,2.4260,2.4260
GBPCAD,20040705,142200,2.4260,2.4262,2.4260,2.4260
GBPCAD,20040705,142300,2.4260,2.4260,2.4259,2.4260
GBPCAD,20040705,142400,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040705,142500,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040705,142600,2.4259,2.4277,2.4259,2.4277
GBPCAD,20040705,142700,2.4278,2.4281,2.4278,2.4280
GBPCAD,20040705,142800,2.4280,2.4280,2.4277,2.4277
GBPCAD,20040705,142900,2.4277,2.4277,2.4277,2.4277
GBPCAD,20040705,143000,2.4277,2.4280,2.4277,2.4280
GBPCAD,20040705,143100,2.4277,2.4277,2.4276,2.4276
GBPCAD,20040705,143200,2.4276,2.4276,2.4271,2.4272
GBPCAD,20040705,143300,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040705,143400,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040705,143500,2.4277,2.4279,2.4277,2.4277
GBPCAD,20040705,143600,2.4277,2.4277,2.4276,2.4276
GBPCAD,20040705,143700,2.4276,2.4277,2.4276,2.4277
GBPCAD,20040705,143800,2.4277,2.4280,2.4277,2.4280
GBPCAD,20040705,143900,2.4282,2.4283,2.4279,2.4279
GBPCAD,20040705,144000,2.4279,2.4279,2.4277,2.4277
GBPCAD,20040705,144100,2.4277,2.4277,2.4277,2.4277
GBPCAD,20040705,144200,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040705,144300,2.4276,2.4276,2.4274,2.4274
GBPCAD,20040705,144400,2.4273,2.4273,2.4271,2.4271
GBPCAD,20040705,144500,2.4272,2.4274,2.4272,2.4274
GBPCAD,20040705,144600,2.4275,2.4275,2.4275,2.4275
GBPCAD,20040705,144700,2.4275,2.4283,2.4273,2.4283
GBPCAD,20040705,144800,2.4283,2.4284,2.4283,2.4283
GBPCAD,20040705,144900,2.4284,2.4287,2.4284,2.4287
GBPCAD,20040705,145000,2.4282,2.4282,2.4280,2.4280
GBPCAD,20040705,145100,2.4280,2.4280,2.4280,2.4280
GBPCAD,20040705,145200,2.4276,2.4277,2.4276,2.4277
GBPCAD,20040705,145300,2.4278,2.4281,2.4278,2.4281
GBPCAD,20040705,145400,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040705,145500,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040705,145600,2.4282,2.4282,2.4274,2.4274
GBPCAD,20040705,145700,2.4274,2.4275,2.4274,2.4275
GBPCAD,20040705,145800,2.4276,2.4279,2.4276,2.4279
GBPCAD,20040705,145900,2.4279,2.4279,2.4279,2.4279
GBPCAD,20040705,150000,2.4278,2.4278,2.4276,2.4276
GBPCAD,20040705,150100,2.4277,2.4281,2.4277,2.4281
GBPCAD,20040705,150200,2.4282,2.4283,2.4282,2.4283
GBPCAD,20040705,150300,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040705,150400,2.4284,2.4285,2.4284,2.4285
GBPCAD,20040705,150500,2.4284,2.4284,2.4282,2.4282
GBPCAD,20040705,150600,2.4280,2.4280,2.4277,2.4277
GBPCAD,20040705,150700,2.4278,2.4278,2.4278,2.4278
GBPCAD,20040705,150800,2.4278,2.4280,2.4278,2.4280
GBPCAD,20040705,150900,2.4280,2.4281,2.4280,2.4281
GBPCAD,20040705,151000,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040705,151100,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040705,151200,2.4281,2.4286,2.4281,2.4286
GBPCAD,20040705,151300,2.4287,2.4288,2.4287,2.4287
GBPCAD,20040705,151400,2.4286,2.4286,2.4286,2.4286
GBPCAD,20040705,151500,2.4286,2.4286,2.4284,2.4285
GBPCAD,20040705,151600,2.4286,2.4286,2.4286,2.4286
GBPCAD,20040705,151700,2.4286,2.4287,2.4286,2.4287
GBPCAD,20040705,151800,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040705,151900,2.4287,2.4287,2.4284,2.4284
GBPCAD,20040705,152000,2.4284,2.4284,2.4279,2.4279
GBPCAD,20040705,152100,2.4279,2.4281,2.4279,2.4281
GBPCAD,20040705,152200,2.4281,2.4281,2.4276,2.4276
GBPCAD,20040705,152300,2.4276,2.4277,2.4274,2.4277
GBPCAD,20040705,152400,2.4278,2.4283,2.4278,2.4283
GBPCAD,20040705,152500,2.4282,2.4282,2.4281,2.4281
GBPCAD,20040705,152600,2.4281,2.4281,2.4280,2.4280
GBPCAD,20040705,152700,2.4280,2.4280,2.4279,2.4279
GBPCAD,20040705,152800,2.4278,2.4278,2.4278,2.4278
GBPCAD,20040705,152900,2.4279,2.4280,2.4279,2.4280
GBPCAD,20040705,153000,2.4280,2.4280,2.4280,2.4280
GBPCAD,20040705,153100,2.4280,2.4280,2.4277,2.4277
GBPCAD,20040705,153200,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040705,153300,2.4274,2.4274,2.4273,2.4274
GBPCAD,20040705,153400,2.4275,2.4275,2.4273,2.4273
GBPCAD,20040705,153500,2.4272,2.4272,2.4270,2.4272
GBPCAD,20040705,153600,2.4272,2.4274,2.4272,2.4274
GBPCAD,20040705,153700,2.4274,2.4275,2.4274,2.4275
GBPCAD,20040705,153800,2.4276,2.4276,2.4275,2.4275
GBPCAD,20040705,153900,2.4276,2.4277,2.4276,2.4277
GBPCAD,20040705,154000,2.4279,2.4283,2.4279,2.4281
GBPCAD,20040705,154100,2.4280,2.4281,2.4280,2.4281
GBPCAD,20040705,154200,2.4281,2.4281,2.4280,2.4280
GBPCAD,20040705,154300,2.4279,2.4281,2.4277,2.4281
GBPCAD,20040705,154400,2.4281,2.4281,2.4280,2.4281
GBPCAD,20040705,154500,2.4280,2.4280,2.4280,2.4280
GBPCAD,20040705,154600,2.4279,2.4279,2.4276,2.4276
GBPCAD,20040705,154700,2.4276,2.4279,2.4276,2.4279
GBPCAD,20040705,154800,2.4281,2.4283,2.4281,2.4283
GBPCAD,20040705,154900,2.4284,2.4284,2.4280,2.4280
GBPCAD,20040705,155000,2.4280,2.4281,2.4280,2.4281
GBPCAD,20040705,155100,2.4282,2.4283,2.4282,2.4282
GBPCAD,20040705,155200,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040705,155300,2.4281,2.4281,2.4280,2.4280
GBPCAD,20040705,155400,2.4279,2.4279,2.4276,2.4276
GBPCAD,20040705,155500,2.4276,2.4277,2.4276,2.4277
GBPCAD,20040705,155600,2.4277,2.4277,2.4277,2.4277
GBPCAD,20040705,155700,2.4279,2.4280,2.4279,2.4280
GBPCAD,20040705,155800,2.4281,2.4282,2.4281,2.4282
GBPCAD,20040705,155900,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040705,160000,2.4283,2.4283,2.4281,2.4281
GBPCAD,20040705,160100,2.4281,2.4281,2.4278,2.4278
GBPCAD,20040705,160200,2.4277,2.4277,2.4274,2.4274
GBPCAD,20040705,160300,2.4274,2.4277,2.4274,2.4277
GBPCAD,20040705,160400,2.4276,2.4276,2.4269,2.4269
GBPCAD,20040705,160500,2.4269,2.4269,2.4267,2.4267
GBPCAD,20040705,160600,2.4267,2.4267,2.4266,2.4266
GBPCAD,20040705,160700,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040705,160800,2.4264,2.4264,2.4247,2.4247
GBPCAD,20040705,160900,2.4246,2.4246,2.4239,2.4239
GBPCAD,20040705,161000,2.4239,2.4242,2.4239,2.4242
GBPCAD,20040705,161100,2.4241,2.4241,2.4240,2.4240
GBPCAD,20040705,161200,2.4240,2.4240,2.4238,2.4238
GBPCAD,20040705,161300,2.4238,2.4238,2.4235,2.4235
GBPCAD,20040705,161400,2.4235,2.4236,2.4233,2.4233
GBPCAD,20040705,161500,2.4232,2.4234,2.4232,2.4234
GBPCAD,20040705,161600,2.4235,2.4235,2.4232,2.4232
GBPCAD,20040705,161700,2.4233,2.4234,2.4233,2.4234
GBPCAD,20040705,161800,2.4232,2.4233,2.4232,2.4233
GBPCAD,20040705,161900,2.4234,2.4237,2.4234,2.4237
GBPCAD,20040705,162000,2.4237,2.4239,2.4237,2.4239
GBPCAD,20040705,162100,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040705,162200,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040705,162300,2.4241,2.4241,2.4239,2.4239
GBPCAD,20040705,162400,2.4239,2.4239,2.4237,2.4237
GBPCAD,20040705,162500,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040705,162600,2.4239,2.4239,2.4234,2.4234
GBPCAD,20040705,162700,2.4232,2.4235,2.4232,2.4235
GBPCAD,20040705,162800,2.4235,2.4237,2.4235,2.4237
GBPCAD,20040705,162900,2.4238,2.4239,2.4238,2.4239
GBPCAD,20040705,163000,2.4238,2.4238,2.4236,2.4236
GBPCAD,20040705,163100,2.4234,2.4234,2.4228,2.4228
GBPCAD,20040705,163200,2.4227,2.4227,2.4221,2.4221
GBPCAD,20040705,163300,2.4221,2.4229,2.4221,2.4229
GBPCAD,20040705,163400,2.4230,2.4237,2.4230,2.4237
GBPCAD,20040705,163500,2.4239,2.4239,2.4237,2.4237
GBPCAD,20040705,163600,2.4238,2.4241,2.4238,2.4241
GBPCAD,20040705,163700,2.4242,2.4246,2.4242,2.4246
GBPCAD,20040705,163800,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040705,163900,2.4247,2.4247,2.4244,2.4244
GBPCAD,20040705,164000,2.4244,2.4244,2.4239,2.4239
GBPCAD,20040705,164100,2.4239,2.4246,2.4239,2.4246
GBPCAD,20040705,164200,2.4248,2.4248,2.4244,2.4244
GBPCAD,20040705,164300,2.4242,2.4247,2.4242,2.4247
GBPCAD,20040705,164400,2.4247,2.4247,2.4246,2.4246
GBPCAD,20040705,164500,2.4247,2.4249,2.4247,2.4249
GBPCAD,20040705,164600,2.4246,2.4246,2.4241,2.4241
GBPCAD,20040705,164700,2.4241,2.4243,2.4241,2.4243
GBPCAD,20040705,164800,2.4244,2.4245,2.4244,2.4245
GBPCAD,20040705,164900,2.4246,2.4253,2.4246,2.4253
GBPCAD,20040705,165000,2.4254,2.4254,2.4247,2.4247
GBPCAD,20040705,165100,2.4246,2.4246,2.4243,2.4244
GBPCAD,20040705,165200,2.4244,2.4246,2.4244,2.4246
GBPCAD,20040705,165300,2.4248,2.4252,2.4248,2.4252
GBPCAD,20040705,165400,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040705,165500,2.4253,2.4258,2.4253,2.4258
GBPCAD,20040705,165600,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040705,165700,2.4257,2.4257,2.4251,2.4251
GBPCAD,20040705,165800,2.4249,2.4249,2.4248,2.4248
GBPCAD,20040705,165900,2.4248,2.4249,2.4248,2.4248
GBPCAD,20040705,170000,2.4249,2.4249,2.4243,2.4243
GBPCAD,20040705,170100,2.4242,2.4246,2.4242,2.4246
GBPCAD,20040705,170200,2.4245,2.4245,2.4244,2.4244
GBPCAD,20040705,170300,2.4244,2.4244,2.4238,2.4238
GBPCAD,20040705,170400,2.4237,2.4237,2.4229,2.4229
GBPCAD,20040705,170500,2.4228,2.4232,2.4228,2.4232
GBPCAD,20040705,170600,2.4231,2.4231,2.4229,2.4229
GBPCAD,20040705,170700,2.4230,2.4230,2.4229,2.4229
GBPCAD,20040705,170800,2.4227,2.4227,2.4225,2.4225
GBPCAD,20040705,170900,2.4225,2.4225,2.4223,2.4223
GBPCAD,20040705,171000,2.4221,2.4221,2.4221,2.4221
GBPCAD,20040705,171100,2.4221,2.4221,2.4220,2.4221
GBPCAD,20040705,171200,2.4220,2.4220,2.4217,2.4217
GBPCAD,20040705,171300,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040705,171400,2.4217,2.4217,2.4216,2.4216
GBPCAD,20040705,171500,2.4216,2.4219,2.4216,2.4219
GBPCAD,20040705,171600,2.4219,2.4219,2.4218,2.4218
GBPCAD,20040705,171700,2.4220,2.4222,2.4220,2.4222
GBPCAD,20040705,171800,2.4223,2.4227,2.4223,2.4227
GBPCAD,20040705,171900,2.4227,2.4229,2.4227,2.4229
GBPCAD,20040705,172000,2.4228,2.4228,2.4227,2.4227
GBPCAD,20040705,172100,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040705,172200,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040705,172300,2.4225,2.4227,2.4225,2.4227
GBPCAD,20040705,172400,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040705,172500,2.4227,2.4227,2.4224,2.4224
GBPCAD,20040705,172600,2.4224,2.4225,2.4224,2.4225
GBPCAD,20040705,172700,2.4225,2.4225,2.4223,2.4223
GBPCAD,20040705,172800,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040705,172900,2.4223,2.4223,2.4221,2.4221
GBPCAD,20040705,173000,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040705,173100,2.4226,2.4227,2.4226,2.4227
GBPCAD,20040705,173200,2.4227,2.4230,2.4227,2.4230
GBPCAD,20040705,173300,2.4230,2.4233,2.4230,2.4233
GBPCAD,20040705,173400,2.4232,2.4233,2.4231,2.4233
GBPCAD,20040705,173500,2.4235,2.4238,2.4235,2.4238
GBPCAD,20040705,173600,2.4238,2.4239,2.4238,2.4239
GBPCAD,20040705,173700,2.4239,2.4242,2.4239,2.4242
GBPCAD,20040705,173800,2.4244,2.4245,2.4244,2.4245
GBPCAD,20040705,173900,2.4246,2.4247,2.4246,2.4246
GBPCAD,20040705,174000,2.4245,2.4248,2.4244,2.4248
GBPCAD,20040705,174100,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040705,174200,2.4251,2.4252,2.4251,2.4252
GBPCAD,20040705,174300,2.4253,2.4253,2.4250,2.4250
GBPCAD,20040705,174400,2.4250,2.4255,2.4250,2.4255
GBPCAD,20040705,174500,2.4256,2.4258,2.4256,2.4256
GBPCAD,20040705,174600,2.4258,2.4264,2.4258,2.4264
GBPCAD,20040705,174700,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040705,174800,2.4264,2.4265,2.4263,2.4263
GBPCAD,20040705,174900,2.4261,2.4261,2.4257,2.4257
GBPCAD,20040705,175000,2.4256,2.4256,2.4252,2.4252
GBPCAD,20040705,175100,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040705,175200,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040705,175300,2.4255,2.4258,2.4255,2.4256
GBPCAD,20040705,175400,2.4255,2.4258,2.4255,2.4258
GBPCAD,20040705,175500,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040705,175600,2.4259,2.4259,2.4257,2.4257
GBPCAD,20040705,175700,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040705,175800,2.4258,2.4260,2.4258,2.4260
GBPCAD,20040705,175900,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040705,180000,2.4262,2.4262,2.4258,2.4258
GBPCAD,20040705,180100,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040705,180200,2.4257,2.4263,2.4257,2.4263
GBPCAD,20040705,180300,2.4266,2.4269,2.4266,2.4269
GBPCAD,20040705,180400,2.4270,2.4270,2.4269,2.4269
GBPCAD,20040705,180500,2.4268,2.4268,2.4268,2.4268
GBPCAD,20040705,180600,2.4268,2.4268,2.4265,2.4265
GBPCAD,20040705,180700,2.4266,2.4266,2.4265,2.4265
GBPCAD,20040705,180800,2.4264,2.4264,2.4262,2.4262
GBPCAD,20040705,180900,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040705,181000,2.4260,2.4260,2.4258,2.4258
GBPCAD,20040705,181100,2.4258,2.4258,2.4255,2.4255
GBPCAD,20040705,181200,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040705,181300,2.4256,2.4258,2.4256,2.4258
GBPCAD,20040705,181400,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040705,181500,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040705,181600,2.4261,2.4261,2.4260,2.4260
GBPCAD,20040705,181700,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040705,181800,2.4258,2.4258,2.4253,2.4253
GBPCAD,20040705,181900,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040705,182000,2.4252,2.4252,2.4251,2.4252
GBPCAD,20040705,182100,2.4250,2.4251,2.4250,2.4251
GBPCAD,20040705,182200,2.4251,2.4254,2.4251,2.4252
GBPCAD,20040705,182300,2.4252,2.4252,2.4247,2.4247
GBPCAD,20040705,182400,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040705,182500,2.4247,2.4247,2.4246,2.4246
GBPCAD,20040705,182600,2.4245,2.4245,2.4239,2.4241
GBPCAD,20040705,182700,2.4242,2.4242,2.4239,2.4239
GBPCAD,20040705,182800,2.4238,2.4238,2.4237,2.4237
GBPCAD,20040705,182900,2.4237,2.4237,2.4232,2.4232
GBPCAD,20040705,183000,2.4232,2.4232,2.4227,2.4227
GBPCAD,20040705,183100,2.4227,2.4227,2.4224,2.4225
GBPCAD,20040705,183200,2.4225,2.4227,2.4225,2.4227
GBPCAD,20040705,183300,2.4227,2.4234,2.4227,2.4234
GBPCAD,20040705,183400,2.4234,2.4234,2.4232,2.4232
GBPCAD,20040705,183500,2.4232,2.4232,2.4230,2.4230
GBPCAD,20040705,183600,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040705,183700,2.4230,2.4232,2.4230,2.4232
GBPCAD,20040705,183800,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040705,183900,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040705,184000,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040705,184100,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040705,184200,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040705,184300,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040705,184400,2.4234,2.4234,2.4231,2.4231
GBPCAD,20040705,184500,2.4229,2.4230,2.4229,2.4230
GBPCAD,20040705,184600,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040705,184700,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040705,184800,2.4231,2.4232,2.4231,2.4232
GBPCAD,20040705,184900,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040705,185000,2.4232,2.4232,2.4229,2.4229
GBPCAD,20040705,185100,2.4230,2.4231,2.4230,2.4231
GBPCAD,20040705,185200,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040705,185300,2.4232,2.4234,2.4232,2.4234
GBPCAD,20040705,185400,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040705,185500,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040705,185600,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040705,185700,2.4234,2.4234,2.4233,2.4233
GBPCAD,20040705,185800,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040705,185900,2.4234,2.4236,2.4234,2.4236
GBPCAD,20040705,190000,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040705,190100,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040705,190200,2.4236,2.4237,2.4236,2.4237
GBPCAD,20040705,190300,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040705,190400,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040705,190500,2.4238,2.4238,2.4235,2.4235
GBPCAD,20040705,190600,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040705,190700,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040705,190800,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040705,190900,2.4236,2.4237,2.4236,2.4237
GBPCAD,20040705,191000,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040705,191100,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040705,191200,2.4238,2.4238,2.4237,2.4237
GBPCAD,20040705,191300,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040705,191400,2.4238,2.4238,2.4237,2.4237
GBPCAD,20040705,191500,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040705,191600,2.4237,2.4237,2.4234,2.4235
GBPCAD,20040705,191700,2.4235,2.4236,2.4235,2.4236
GBPCAD,20040705,191800,2.4237,2.4239,2.4237,2.4239
GBPCAD,20040705,191900,2.4239,2.4240,2.4239,2.4239
GBPCAD,20040705,192000,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040705,192100,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040705,192200,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040705,192300,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040705,192400,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040705,192500,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040705,192600,2.4238,2.4239,2.4238,2.4239
GBPCAD,20040705,192700,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040705,192800,2.4240,2.4240,2.4239,2.4239
GBPCAD,20040705,192900,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040705,193000,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040705,193100,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040705,193200,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040705,193300,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040705,193400,2.4233,2.4233,2.4232,2.4233
GBPCAD,20040705,193500,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040705,193600,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040705,193700,2.4234,2.4234,2.4226,2.4226
GBPCAD,20040705,193800,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040705,193900,2.4225,2.4230,2.4225,2.4230
GBPCAD,20040705,194000,2.4230,2.4232,2.4230,2.4231
GBPCAD,20040705,194100,2.4230,2.4231,2.4229,2.4231
GBPCAD,20040705,194200,2.4231,2.4233,2.4231,2.4233
GBPCAD,20040705,194300,2.4233,2.4237,2.4233,2.4237
GBPCAD,20040705,194400,2.4235,2.4235,2.4231,2.4231
GBPCAD,20040705,194500,2.4231,2.4232,2.4231,2.4232
GBPCAD,20040705,194600,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040705,194700,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040705,194800,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040705,194900,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040705,195000,2.4232,2.4236,2.4232,2.4236
GBPCAD,20040705,195100,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040705,195200,2.4236,2.4236,2.4235,2.4235
GBPCAD,20040705,195300,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040705,195400,2.4235,2.4237,2.4235,2.4237
GBPCAD,20040705,195500,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040705,195600,2.4239,2.4241,2.4239,2.4241
GBPCAD,20040705,195700,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040705,195800,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040705,195900,2.4241,2.4243,2.4241,2.4243
GBPCAD,20040705,200000,2.4243,2.4244,2.4243,2.4243
GBPCAD,20040705,200100,2.4243,2.4243,2.4241,2.4241
GBPCAD,20040705,200200,2.4241,2.4243,2.4241,2.4243
GBPCAD,20040705,200300,2.4243,2.4244,2.4243,2.4244
GBPCAD,20040705,200400,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040705,200500,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040705,200600,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040705,200700,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040705,200800,2.4242,2.4242,2.4241,2.4241
GBPCAD,20040705,200900,2.4242,2.4243,2.4242,2.4243
GBPCAD,20040705,201000,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040705,201100,2.4243,2.4243,2.4242,2.4242
GBPCAD,20040705,201200,2.4242,2.4242,2.4241,2.4241
GBPCAD,20040705,201300,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040705,201400,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040705,201500,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040705,201600,2.4240,2.4240,2.4239,2.4239
GBPCAD,20040705,201700,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040705,201800,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040705,201900,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040705,202000,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040705,202100,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040705,202200,2.4242,2.4242,2.4241,2.4241
GBPCAD,20040705,202300,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040705,202400,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040705,202500,2.4242,2.4242,2.4241,2.4241
GBPCAD,20040705,202600,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040705,202700,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040705,202800,2.4241,2.4242,2.4241,2.4241
GBPCAD,20040705,202900,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040705,203000,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040705,203100,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040705,203200,2.4242,2.4243,2.4242,2.4243
GBPCAD,20040705,203300,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040705,203400,2.4244,2.4245,2.4242,2.4245
GBPCAD,20040705,203500,2.4245,2.4248,2.4245,2.4248
GBPCAD,20040705,203600,2.4248,2.4248,2.4247,2.4247
GBPCAD,20040705,203700,2.4247,2.4247,2.4246,2.4247
GBPCAD,20040705,203800,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040705,203900,2.4247,2.4247,2.4242,2.4242
GBPCAD,20040705,204000,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040705,204100,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040705,204200,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040705,204300,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040705,204400,2.4246,2.4247,2.4246,2.4247
GBPCAD,20040705,204500,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040705,204600,2.4247,2.4247,2.4246,2.4246
GBPCAD,20040705,204700,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040705,204800,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040705,204900,2.4247,2.4247,2.4246,2.4246
GBPCAD,20040705,205000,2.4246,2.4248,2.4245,2.4248
GBPCAD,20040705,205100,2.4248,2.4250,2.4248,2.4250
GBPCAD,20040705,205200,2.4252,2.4259,2.4252,2.4259
GBPCAD,20040705,205300,2.4258,2.4258,2.4255,2.4255
GBPCAD,20040705,205400,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040705,205500,2.4259,2.4259,2.4256,2.4256
GBPCAD,20040705,205600,2.4254,2.4255,2.4254,2.4255
GBPCAD,20040705,205700,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040705,205800,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040705,205900,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040705,210000,2.4258,2.4258,2.4256,2.4256
GBPCAD,20040705,210100,2.4258,2.4264,2.4258,2.4264
GBPCAD,20040705,210200,2.4266,2.4267,2.4264,2.4264
GBPCAD,20040705,210300,2.4263,2.4263,2.4260,2.4260
GBPCAD,20040705,210400,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040705,210500,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040705,210600,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040705,210700,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040705,210800,2.4263,2.4263,2.4262,2.4262
GBPCAD,20040705,210900,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040705,211000,2.4263,2.4264,2.4263,2.4264
GBPCAD,20040705,211100,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040705,211200,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040705,211300,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040705,211400,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040705,211500,2.4265,2.4265,2.4263,2.4263
GBPCAD,20040705,211600,2.4263,2.4265,2.4263,2.4265
GBPCAD,20040705,211700,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040705,211800,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040705,211900,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040705,212000,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040705,212100,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040705,212200,2.4264,2.4265,2.4264,2.4265
GBPCAD,20040705,212300,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040705,212400,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040705,212500,2.4265,2.4265,2.4264,2.4264
GBPCAD,20040705,212600,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040705,212700,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040705,212800,2.4264,2.4265,2.4264,2.4265
GBPCAD,20040705,212900,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040705,213000,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040705,213100,2.4265,2.4266,2.4265,2.4266
GBPCAD,20040705,213200,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040705,213300,2.4266,2.4266,2.4265,2.4265
GBPCAD,20040705,213400,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040705,213500,2.4265,2.4267,2.4265,2.4267
GBPCAD,20040705,213600,2.4267,2.4268,2.4267,2.4268
GBPCAD,20040705,213700,2.4268,2.4268,2.4266,2.4266
GBPCAD,20040705,213800,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040705,213900,2.4267,2.4267,2.4265,2.4265
GBPCAD,20040705,214000,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040705,214100,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040705,214200,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040705,214300,2.4267,2.4268,2.4267,2.4268
GBPCAD,20040705,214400,2.4268,2.4268,2.4268,2.4268
GBPCAD,20040705,214500,2.4268,2.4268,2.4268,2.4268
GBPCAD,20040705,214600,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040705,214700,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040705,214800,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040705,214900,2.4265,2.4265,2.4264,2.4264
GBPCAD,20040705,215000,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040705,215100,2.4265,2.4266,2.4265,2.4266
GBPCAD,20040705,215200,2.4266,2.4267,2.4266,2.4267
GBPCAD,20040705,215300,2.4267,2.4267,2.4266,2.4266
GBPCAD,20040705,215400,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040705,215500,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040705,215600,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040705,215700,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040705,215800,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040705,215900,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040705,220000,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040705,220100,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040705,220200,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040705,220300,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040705,220400,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040705,220500,2.4266,2.4266,2.4265,2.4265
GBPCAD,20040705,220600,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040705,220700,2.4265,2.4265,2.4262,2.4262
GBPCAD,20040705,220800,2.4261,2.4261,2.4260,2.4260
GBPCAD,20040705,220900,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040705,221000,2.4260,2.4261,2.4260,2.4261
GBPCAD,20040705,221100,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040705,221200,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040705,221300,2.4262,2.4262,2.4260,2.4260
GBPCAD,20040705,221400,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040705,221500,2.4260,2.4260,2.4258,2.4258
GBPCAD,20040705,221600,2.4258,2.4259,2.4258,2.4259
GBPCAD,20040705,221700,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040705,221800,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040705,221900,2.4260,2.4260,2.4255,2.4255
GBPCAD,20040705,222000,2.4255,2.4255,2.4253,2.4253
GBPCAD,20040705,222100,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040705,222200,2.4253,2.4254,2.4253,2.4254
GBPCAD,20040705,222300,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040705,222400,2.4254,2.4255,2.4254,2.4255
GBPCAD,20040705,222500,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040705,222600,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040705,222700,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040705,222800,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040705,222900,2.4258,2.4259,2.4258,2.4259
GBPCAD,20040705,223000,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040705,223100,2.4261,2.4261,2.4261,2.4261
GBPCAD,20040705,223200,2.4261,2.4261,2.4260,2.4260
GBPCAD,20040705,223300,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040705,223400,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040705,223500,2.4257,2.4257,2.4256,2.4256
GBPCAD,20040705,223600,2.4257,2.4258,2.4257,2.4258
GBPCAD,20040705,223700,2.4257,2.4257,2.4256,2.4256
GBPCAD,20040705,223800,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040705,223900,2.4256,2.4257,2.4256,2.4257
GBPCAD,20040705,224000,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040705,224100,2.4257,2.4258,2.4257,2.4258
GBPCAD,20040705,224200,2.4257,2.4257,2.4256,2.4256
GBPCAD,20040705,224300,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040705,224400,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040705,224500,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040705,224600,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040705,224700,2.4254,2.4255,2.4254,2.4255
GBPCAD,20040705,224800,2.4255,2.4255,2.4254,2.4254
GBPCAD,20040705,224900,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040705,225000,2.4254,2.4254,2.4253,2.4253
GBPCAD,20040705,225100,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040705,225200,2.4255,2.4255,2.4253,2.4253
GBPCAD,20040705,225300,2.4252,2.4252,2.4249,2.4249
GBPCAD,20040705,225400,2.4249,2.4249,2.4248,2.4248
GBPCAD,20040705,225500,2.4248,2.4248,2.4246,2.4246
GBPCAD,20040705,225600,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040705,225700,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040705,225800,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040705,225900,2.4246,2.4247,2.4246,2.4247
GBPCAD,20040705,230000,2.4247,2.4252,2.4247,2.4252
GBPCAD,20040705,230100,2.4253,2.4259,2.4253,2.4259
GBPCAD,20040705,230200,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040705,230300,2.4259,2.4259,2.4254,2.4254
GBPCAD,20040705,230400,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040705,230500,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040705,230600,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040705,230700,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040705,230800,2.4253,2.4254,2.4253,2.4254
GBPCAD,20040705,230900,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040705,231000,2.4254,2.4255,2.4254,2.4255
GBPCAD,20040705,231100,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040705,231200,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040705,231300,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040705,231400,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040705,231500,2.4255,2.4255,2.4254,2.4254
GBPCAD,20040705,231600,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040705,231700,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040705,231800,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040705,231900,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040705,232000,2.4257,2.4258,2.4257,2.4258
GBPCAD,20040705,232100,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040705,232200,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040705,232300,2.4258,2.4258,2.4257,2.4257
GBPCAD,20040705,232400,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040705,232500,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040705,232600,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040705,232700,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040705,232800,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040705,232900,2.4253,2.4253,2.4250,2.4250
GBPCAD,20040705,233000,2.4250,2.4251,2.4250,2.4251
GBPCAD,20040705,233100,2.4251,2.4253,2.4251,2.4253
GBPCAD,20040705,233200,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040705,233300,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040705,233400,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040705,233500,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040705,233600,2.4254,2.4254,2.4253,2.4253
GBPCAD,20040705,233700,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040705,233800,2.4252,2.4252,2.4251,2.4251
GBPCAD,20040705,233900,2.4251,2.4251,2.4249,2.4249
GBPCAD,20040705,234000,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040705,234100,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040705,234200,2.4248,2.4249,2.4248,2.4249
GBPCAD,20040705,234300,2.4249,2.4250,2.4249,2.4250
GBPCAD,20040705,234400,2.4250,2.4251,2.4250,2.4251
GBPCAD,20040705,234500,2.4251,2.4251,2.4249,2.4249
GBPCAD,20040705,234600,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040705,234700,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040705,234800,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040705,234900,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040705,235000,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040705,235100,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040705,235200,2.4250,2.4251,2.4250,2.4251
GBPCAD,20040705,235300,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040705,235400,2.4250,2.4250,2.4248,2.4248
GBPCAD,20040705,235500,2.4249,2.4251,2.4249,2.4251
GBPCAD,20040705,235600,2.4251,2.4251,2.4250,2.4250
GBPCAD,20040705,235700,2.4250,2.4250,2.4248,2.4248
GBPCAD,20040705,235800,2.4248,2.4248,2.4244,2.4244
GBPCAD,20040705,235900,2.4244,2.4244,2.4242,2.4242
GBPCAD,20040706,000000,2.4242,2.4242,2.4241,2.4241
GBPAUD,20040705,000100,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040705,000200,2.5691,2.5694,2.5691,2.5694
GBPAUD,20040705,000300,2.5694,2.5697,2.5694,2.5697
GBPAUD,20040705,000400,2.5697,2.5697,2.5697,2.5697
GBPAUD,20040705,000500,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040705,000600,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040705,000700,2.5694,2.5696,2.5694,2.5695
GBPAUD,20040705,000800,2.5695,2.5696,2.5694,2.5696
GBPAUD,20040705,000900,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040705,001000,2.5694,2.5696,2.5694,2.5696
GBPAUD,20040705,001100,2.5696,2.5703,2.5696,2.5703
GBPAUD,20040705,001200,2.5703,2.5706,2.5703,2.5706
GBPAUD,20040705,001300,2.5707,2.5707,2.5703,2.5703
GBPAUD,20040705,001400,2.5703,2.5703,2.5700,2.5700
GBPAUD,20040705,001500,2.5701,2.5702,2.5701,2.5701
GBPAUD,20040705,001600,2.5701,2.5701,2.5701,2.5701
GBPAUD,20040705,001700,2.5701,2.5701,2.5701,2.5701
GBPAUD,20040705,001800,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040705,001900,2.5699,2.5703,2.5699,2.5703
GBPAUD,20040705,002000,2.5702,2.5702,2.5698,2.5698
GBPAUD,20040705,002100,2.5694,2.5694,2.5692,2.5692
GBPAUD,20040705,002200,2.5692,2.5692,2.5691,2.5691
GBPAUD,20040705,002300,2.5691,2.5696,2.5691,2.5696
GBPAUD,20040705,002400,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040705,002500,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040705,002600,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040705,002700,2.5701,2.5703,2.5701,2.5702
GBPAUD,20040705,002800,2.5702,2.5705,2.5702,2.5705
GBPAUD,20040705,002900,2.5705,2.5705,2.5703,2.5703
GBPAUD,20040705,003000,2.5703,2.5703,2.5701,2.5701
GBPAUD,20040705,003100,2.5701,2.5702,2.5701,2.5702
GBPAUD,20040705,003200,2.5703,2.5711,2.5703,2.5711
GBPAUD,20040705,003300,2.5711,2.5711,2.5711,2.5711
GBPAUD,20040705,003400,2.5711,2.5713,2.5711,2.5713
GBPAUD,20040705,003500,2.5713,2.5713,2.5710,2.5710
GBPAUD,20040705,003600,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040705,003700,2.5708,2.5710,2.5708,2.5710
GBPAUD,20040705,003800,2.5712,2.5719,2.5712,2.5719
GBPAUD,20040705,003900,2.5719,2.5719,2.5709,2.5709
GBPAUD,20040705,004000,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040705,004100,2.5707,2.5707,2.5704,2.5704
GBPAUD,20040705,004200,2.5704,2.5704,2.5703,2.5703
GBPAUD,20040705,004300,2.5703,2.5707,2.5703,2.5707
GBPAUD,20040705,004400,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040705,004500,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040705,004600,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040705,004700,2.5713,2.5713,2.5712,2.5712
GBPAUD,20040705,004800,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040705,004900,2.5712,2.5713,2.5712,2.5713
GBPAUD,20040705,005000,2.5712,2.5713,2.5712,2.5713
GBPAUD,20040705,005100,2.5714,2.5715,2.5714,2.5715
GBPAUD,20040705,005200,2.5716,2.5716,2.5716,2.5716
GBPAUD,20040705,005300,2.5716,2.5717,2.5716,2.5717
GBPAUD,20040705,005400,2.5717,2.5717,2.5716,2.5717
GBPAUD,20040705,005500,2.5717,2.5717,2.5715,2.5715
GBPAUD,20040705,005600,2.5715,2.5715,2.5714,2.5714
GBPAUD,20040705,005700,2.5714,2.5714,2.5714,2.5714
GBPAUD,20040705,005800,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040705,005900,2.5712,2.5713,2.5712,2.5713
GBPAUD,20040705,010000,2.5714,2.5714,2.5713,2.5713
GBPAUD,20040705,010100,2.5713,2.5713,2.5713,2.5713
GBPAUD,20040705,010200,2.5715,2.5717,2.5715,2.5717
GBPAUD,20040705,010300,2.5717,2.5717,2.5717,2.5717
GBPAUD,20040705,010400,2.5717,2.5717,2.5715,2.5715
GBPAUD,20040705,010500,2.5715,2.5715,2.5714,2.5714
GBPAUD,20040705,010600,2.5714,2.5714,2.5714,2.5714
GBPAUD,20040705,010700,2.5714,2.5714,2.5714,2.5714
GBPAUD,20040705,010800,2.5714,2.5714,2.5714,2.5714
GBPAUD,20040705,010900,2.5714,2.5714,2.5714,2.5714
GBPAUD,20040705,011000,2.5714,2.5714,2.5714,2.5714
GBPAUD,20040705,011100,2.5714,2.5714,2.5714,2.5714
GBPAUD,20040705,011200,2.5714,2.5714,2.5714,2.5714
GBPAUD,20040705,011300,2.5714,2.5717,2.5714,2.5717
GBPAUD,20040705,011400,2.5716,2.5716,2.5713,2.5714
GBPAUD,20040705,011500,2.5712,2.5713,2.5712,2.5713
GBPAUD,20040705,011600,2.5714,2.5715,2.5714,2.5714
GBPAUD,20040705,011700,2.5714,2.5717,2.5714,2.5717
GBPAUD,20040705,011800,2.5717,2.5720,2.5717,2.5720
GBPAUD,20040705,011900,2.5720,2.5720,2.5720,2.5720
GBPAUD,20040705,012000,2.5719,2.5719,2.5717,2.5717
GBPAUD,20040705,012100,2.5717,2.5718,2.5717,2.5718
GBPAUD,20040705,012200,2.5719,2.5728,2.5719,2.5728
GBPAUD,20040705,012300,2.5728,2.5731,2.5728,2.5731
GBPAUD,20040705,012400,2.5731,2.5733,2.5731,2.5731
GBPAUD,20040705,012500,2.5731,2.5731,2.5730,2.5730
GBPAUD,20040705,012600,2.5730,2.5730,2.5730,2.5730
GBPAUD,20040705,012700,2.5730,2.5732,2.5730,2.5732
GBPAUD,20040705,012800,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040705,012900,2.5733,2.5735,2.5733,2.5733
GBPAUD,20040705,013000,2.5730,2.5730,2.5728,2.5730
GBPAUD,20040705,013100,2.5731,2.5733,2.5731,2.5732
GBPAUD,20040705,013200,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040705,013300,2.5733,2.5733,2.5730,2.5730
GBPAUD,20040705,013400,2.5730,2.5731,2.5730,2.5731
GBPAUD,20040705,013500,2.5731,2.5733,2.5731,2.5733
GBPAUD,20040705,013600,2.5731,2.5731,2.5730,2.5730
GBPAUD,20040705,013700,2.5730,2.5734,2.5730,2.5734
GBPAUD,20040705,013800,2.5735,2.5744,2.5735,2.5744
GBPAUD,20040705,013900,2.5744,2.5748,2.5744,2.5746
GBPAUD,20040705,014000,2.5745,2.5745,2.5744,2.5744
GBPAUD,20040705,014100,2.5743,2.5743,2.5743,2.5743
GBPAUD,20040705,014200,2.5743,2.5743,2.5740,2.5740
GBPAUD,20040705,014300,2.5741,2.5744,2.5741,2.5744
GBPAUD,20040705,014400,2.5745,2.5751,2.5745,2.5751
GBPAUD,20040705,014500,2.5754,2.5762,2.5754,2.5762
GBPAUD,20040705,014600,2.5763,2.5765,2.5763,2.5765
GBPAUD,20040705,014700,2.5765,2.5765,2.5765,2.5765
GBPAUD,20040705,014800,2.5766,2.5768,2.5766,2.5768
GBPAUD,20040705,014900,2.5769,2.5769,2.5767,2.5769
GBPAUD,20040705,015000,2.5768,2.5772,2.5767,2.5772
GBPAUD,20040705,015100,2.5772,2.5772,2.5769,2.5769
GBPAUD,20040705,015200,2.5768,2.5768,2.5763,2.5763
GBPAUD,20040705,015300,2.5763,2.5763,2.5761,2.5761
GBPAUD,20040705,015400,2.5761,2.5761,2.5758,2.5758
GBPAUD,20040705,015500,2.5758,2.5758,2.5755,2.5755
GBPAUD,20040705,015600,2.5755,2.5755,2.5753,2.5753
GBPAUD,20040705,015700,2.5753,2.5753,2.5753,2.5753
GBPAUD,20040705,015800,2.5750,2.5750,2.5747,2.5747
GBPAUD,20040705,015900,2.5745,2.5745,2.5745,2.5745
GBPAUD,20040705,020000,2.5745,2.5745,2.5744,2.5745
GBPAUD,20040705,020100,2.5745,2.5745,2.5744,2.5744
GBPAUD,20040705,020200,2.5743,2.5743,2.5741,2.5741
GBPAUD,20040705,020300,2.5741,2.5741,2.5741,2.5741
GBPAUD,20040705,020400,2.5741,2.5742,2.5741,2.5742
GBPAUD,20040705,020500,2.5742,2.5744,2.5742,2.5744
GBPAUD,20040705,020600,2.5744,2.5746,2.5744,2.5746
GBPAUD,20040705,020700,2.5746,2.5746,2.5745,2.5745
GBPAUD,20040705,020800,2.5745,2.5748,2.5745,2.5748
GBPAUD,20040705,020900,2.5749,2.5754,2.5749,2.5754
GBPAUD,20040705,021000,2.5752,2.5752,2.5752,2.5752
GBPAUD,20040705,021100,2.5752,2.5752,2.5748,2.5748
GBPAUD,20040705,021200,2.5748,2.5748,2.5748,2.5748
GBPAUD,20040705,021300,2.5748,2.5748,2.5741,2.5741
GBPAUD,20040705,021400,2.5740,2.5740,2.5739,2.5739
GBPAUD,20040705,021500,2.5739,2.5739,2.5738,2.5738
GBPAUD,20040705,021600,2.5740,2.5740,2.5740,2.5740
GBPAUD,20040705,021700,2.5740,2.5742,2.5740,2.5742
GBPAUD,20040705,021800,2.5743,2.5745,2.5743,2.5745
GBPAUD,20040705,021900,2.5745,2.5745,2.5745,2.5745
GBPAUD,20040705,022000,2.5745,2.5745,2.5745,2.5745
GBPAUD,20040705,022100,2.5745,2.5747,2.5745,2.5747
GBPAUD,20040705,022200,2.5749,2.5749,2.5748,2.5748
GBPAUD,20040705,022300,2.5748,2.5749,2.5748,2.5749
GBPAUD,20040705,022400,2.5751,2.5752,2.5751,2.5752
GBPAUD,20040705,022500,2.5752,2.5752,2.5750,2.5750
GBPAUD,20040705,022600,2.5750,2.5750,2.5750,2.5750
GBPAUD,20040705,022700,2.5750,2.5750,2.5749,2.5749
GBPAUD,20040705,022800,2.5750,2.5752,2.5750,2.5752
GBPAUD,20040705,022900,2.5753,2.5753,2.5751,2.5751
GBPAUD,20040705,023000,2.5751,2.5751,2.5748,2.5748
GBPAUD,20040705,023100,2.5748,2.5748,2.5748,2.5748
GBPAUD,20040705,023200,2.5751,2.5751,2.5751,2.5751
GBPAUD,20040705,023300,2.5751,2.5751,2.5747,2.5747
GBPAUD,20040705,023400,2.5747,2.5747,2.5747,2.5747
GBPAUD,20040705,023500,2.5747,2.5747,2.5746,2.5746
GBPAUD,20040705,023600,2.5745,2.5745,2.5744,2.5744
GBPAUD,20040705,023700,2.5743,2.5745,2.5743,2.5745
GBPAUD,20040705,023800,2.5747,2.5749,2.5747,2.5749
GBPAUD,20040705,023900,2.5749,2.5749,2.5749,2.5749
GBPAUD,20040705,024000,2.5749,2.5749,2.5749,2.5749
GBPAUD,20040705,024100,2.5749,2.5749,2.5748,2.5748
GBPAUD,20040705,024200,2.5745,2.5745,2.5745,2.5745
GBPAUD,20040705,024300,2.5747,2.5747,2.5747,2.5747
GBPAUD,20040705,024400,2.5747,2.5747,2.5747,2.5747
GBPAUD,20040705,024500,2.5747,2.5749,2.5747,2.5749
GBPAUD,20040705,024600,2.5749,2.5751,2.5749,2.5751
GBPAUD,20040705,024700,2.5751,2.5751,2.5751,2.5751
GBPAUD,20040705,024800,2.5752,2.5753,2.5752,2.5753
GBPAUD,20040705,024900,2.5755,2.5756,2.5755,2.5756
GBPAUD,20040705,025000,2.5756,2.5756,2.5756,2.5756
GBPAUD,20040705,025100,2.5755,2.5755,2.5755,2.5755
GBPAUD,20040705,025200,2.5755,2.5756,2.5755,2.5756
GBPAUD,20040705,025300,2.5758,2.5758,2.5758,2.5758
GBPAUD,20040705,025400,2.5758,2.5761,2.5758,2.5761
GBPAUD,20040705,025500,2.5761,2.5761,2.5758,2.5758
GBPAUD,20040705,025600,2.5758,2.5758,2.5756,2.5757
GBPAUD,20040705,025700,2.5757,2.5757,2.5756,2.5756
GBPAUD,20040705,025800,2.5755,2.5755,2.5755,2.5755
GBPAUD,20040705,025900,2.5751,2.5751,2.5748,2.5749
GBPAUD,20040705,030000,2.5748,2.5748,2.5746,2.5746
GBPAUD,20040705,030100,2.5746,2.5746,2.5744,2.5744
GBPAUD,20040705,030200,2.5744,2.5744,2.5738,2.5738
GBPAUD,20040705,030300,2.5738,2.5738,2.5738,2.5738
GBPAUD,20040705,030400,2.5738,2.5738,2.5738,2.5738
GBPAUD,20040705,030500,2.5738,2.5738,2.5736,2.5736
GBPAUD,20040705,030600,2.5736,2.5745,2.5736,2.5745
GBPAUD,20040705,030700,2.5742,2.5742,2.5742,2.5742
GBPAUD,20040705,030800,2.5742,2.5742,2.5742,2.5742
GBPAUD,20040705,030900,2.5742,2.5742,2.5742,2.5742
GBPAUD,20040705,031000,2.5742,2.5742,2.5740,2.5740
GBPAUD,20040705,031100,2.5742,2.5744,2.5742,2.5744
GBPAUD,20040705,031200,2.5744,2.5745,2.5744,2.5744
GBPAUD,20040705,031300,2.5742,2.5742,2.5740,2.5740
GBPAUD,20040705,031400,2.5740,2.5740,2.5736,2.5736
GBPAUD,20040705,031500,2.5736,2.5736,2.5733,2.5733
GBPAUD,20040705,031600,2.5732,2.5732,2.5731,2.5731
GBPAUD,20040705,031700,2.5731,2.5732,2.5731,2.5732
GBPAUD,20040705,031800,2.5732,2.5732,2.5732,2.5732
GBPAUD,20040705,031900,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040705,032000,2.5731,2.5731,2.5730,2.5730
GBPAUD,20040705,032100,2.5730,2.5730,2.5730,2.5730
GBPAUD,20040705,032200,2.5728,2.5728,2.5723,2.5723
GBPAUD,20040705,032300,2.5721,2.5724,2.5721,2.5724
GBPAUD,20040705,032400,2.5723,2.5723,2.5723,2.5723
GBPAUD,20040705,032500,2.5723,2.5723,2.5720,2.5720
GBPAUD,20040705,032600,2.5719,2.5720,2.5719,2.5720
GBPAUD,20040705,032700,2.5720,2.5724,2.5720,2.5724
GBPAUD,20040705,032800,2.5726,2.5727,2.5726,2.5726
GBPAUD,20040705,032900,2.5726,2.5726,2.5726,2.5726
GBPAUD,20040705,033000,2.5726,2.5726,2.5725,2.5726
GBPAUD,20040705,033100,2.5726,2.5726,2.5725,2.5726
GBPAUD,20040705,033200,2.5726,2.5727,2.5726,2.5726
GBPAUD,20040705,033300,2.5726,2.5726,2.5726,2.5726
GBPAUD,20040705,033400,2.5726,2.5727,2.5726,2.5727
GBPAUD,20040705,033500,2.5727,2.5728,2.5727,2.5728
GBPAUD,20040705,033600,2.5727,2.5727,2.5727,2.5727
GBPAUD,20040705,033700,2.5727,2.5728,2.5727,2.5728
GBPAUD,20040705,033800,2.5728,2.5728,2.5728,2.5728
GBPAUD,20040705,033900,2.5727,2.5728,2.5727,2.5728
GBPAUD,20040705,034000,2.5728,2.5730,2.5728,2.5730
GBPAUD,20040705,034100,2.5730,2.5731,2.5730,2.5731
GBPAUD,20040705,034200,2.5731,2.5732,2.5731,2.5732
GBPAUD,20040705,034300,2.5732,2.5732,2.5732,2.5732
GBPAUD,20040705,034400,2.5732,2.5733,2.5732,2.5733
GBPAUD,20040705,034500,2.5731,2.5731,2.5728,2.5728
GBPAUD,20040705,034600,2.5727,2.5730,2.5727,2.5727
GBPAUD,20040705,034700,2.5728,2.5730,2.5728,2.5730
GBPAUD,20040705,034800,2.5730,2.5730,2.5728,2.5728
GBPAUD,20040705,034900,2.5729,2.5731,2.5729,2.5731
GBPAUD,20040705,035000,2.5731,2.5731,2.5731,2.5731
GBPAUD,20040705,035100,2.5731,2.5733,2.5731,2.5733
GBPAUD,20040705,035200,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040705,035300,2.5731,2.5731,2.5731,2.5731
GBPAUD,20040705,035400,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040705,035500,2.5733,2.5733,2.5730,2.5730
GBPAUD,20040705,035600,2.5728,2.5728,2.5726,2.5726
GBPAUD,20040705,035700,2.5725,2.5725,2.5725,2.5725
GBPAUD,20040705,035800,2.5725,2.5725,2.5724,2.5724
GBPAUD,20040705,035900,2.5724,2.5724,2.5723,2.5723
GBPAUD,20040705,040000,2.5723,2.5723,2.5723,2.5723
GBPAUD,20040705,040100,2.5723,2.5723,2.5723,2.5723
GBPAUD,20040705,040200,2.5725,2.5725,2.5725,2.5725
GBPAUD,20040705,040300,2.5724,2.5724,2.5724,2.5724
GBPAUD,20040705,040400,2.5723,2.5723,2.5723,2.5723
GBPAUD,20040705,040500,2.5724,2.5724,2.5719,2.5719
GBPAUD,20040705,040600,2.5717,2.5717,2.5703,2.5703
GBPAUD,20040705,040700,2.5701,2.5701,2.5699,2.5699
GBPAUD,20040705,040800,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040705,040900,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040705,041000,2.5698,2.5699,2.5698,2.5699
GBPAUD,20040705,041100,2.5701,2.5705,2.5701,2.5705
GBPAUD,20040705,041200,2.5705,2.5706,2.5705,2.5706
GBPAUD,20040705,041300,2.5706,2.5709,2.5706,2.5709
GBPAUD,20040705,041400,2.5707,2.5707,2.5706,2.5706
GBPAUD,20040705,041500,2.5705,2.5705,2.5703,2.5703
GBPAUD,20040705,041600,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040705,041700,2.5705,2.5707,2.5705,2.5707
GBPAUD,20040705,041800,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040705,041900,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040705,042000,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040705,042100,2.5707,2.5709,2.5707,2.5709
GBPAUD,20040705,042200,2.5709,2.5712,2.5709,2.5712
GBPAUD,20040705,042300,2.5712,2.5712,2.5711,2.5711
GBPAUD,20040705,042400,2.5711,2.5712,2.5711,2.5712
GBPAUD,20040705,042500,2.5714,2.5714,2.5714,2.5714
GBPAUD,20040705,042600,2.5714,2.5719,2.5714,2.5719
GBPAUD,20040705,042700,2.5719,2.5719,2.5717,2.5717
GBPAUD,20040705,042800,2.5717,2.5718,2.5717,2.5717
GBPAUD,20040705,042900,2.5717,2.5717,2.5713,2.5713
GBPAUD,20040705,043000,2.5713,2.5713,2.5712,2.5712
GBPAUD,20040705,043100,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040705,043200,2.5712,2.5712,2.5709,2.5709
GBPAUD,20040705,043300,2.5709,2.5712,2.5709,2.5712
GBPAUD,20040705,043400,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040705,043500,2.5710,2.5712,2.5706,2.5706
GBPAUD,20040705,043600,2.5705,2.5705,2.5703,2.5703
GBPAUD,20040705,043700,2.5705,2.5705,2.5703,2.5703
GBPAUD,20040705,043800,2.5701,2.5701,2.5701,2.5701
GBPAUD,20040705,043900,2.5701,2.5701,2.5701,2.5701
GBPAUD,20040705,044000,2.5701,2.5701,2.5701,2.5701
GBPAUD,20040705,044100,2.5701,2.5701,2.5695,2.5695
GBPAUD,20040705,044200,2.5695,2.5695,2.5694,2.5694
GBPAUD,20040705,044300,2.5692,2.5692,2.5690,2.5690
GBPAUD,20040705,044400,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040705,044500,2.5687,2.5687,2.5685,2.5685
GBPAUD,20040705,044600,2.5685,2.5685,2.5683,2.5683
GBPAUD,20040705,044700,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040705,044800,2.5683,2.5683,2.5683,2.5683
GBPAUD,20040705,044900,2.5683,2.5683,2.5683,2.5683
GBPAUD,20040705,045000,2.5683,2.5683,2.5683,2.5683
GBPAUD,20040705,045100,2.5683,2.5684,2.5683,2.5684
GBPAUD,20040705,045200,2.5684,2.5688,2.5684,2.5688
GBPAUD,20040705,045300,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040705,045400,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040705,045500,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040705,045600,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040705,045700,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040705,045800,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040705,045900,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040705,050000,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040705,050100,2.5682,2.5684,2.5682,2.5684
GBPAUD,20040705,050200,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040705,050300,2.5682,2.5682,2.5680,2.5680
GBPAUD,20040705,050400,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040705,050500,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040705,050600,2.5678,2.5679,2.5678,2.5679
GBPAUD,20040705,050700,2.5679,2.5679,2.5678,2.5678
GBPAUD,20040705,050800,2.5681,2.5684,2.5681,2.5684
GBPAUD,20040705,050900,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040705,051000,2.5686,2.5686,2.5686,2.5686
GBPAUD,20040705,051100,2.5686,2.5686,2.5686,2.5686
GBPAUD,20040705,051200,2.5686,2.5688,2.5686,2.5688
GBPAUD,20040705,051300,2.5688,2.5690,2.5688,2.5690
GBPAUD,20040705,051400,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040705,051500,2.5692,2.5694,2.5692,2.5694
GBPAUD,20040705,051600,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040705,051700,2.5694,2.5694,2.5692,2.5692
GBPAUD,20040705,051800,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040705,051900,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040705,052000,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040705,052100,2.5692,2.5693,2.5692,2.5693
GBPAUD,20040705,052200,2.5693,2.5693,2.5693,2.5693
GBPAUD,20040705,052300,2.5693,2.5693,2.5693,2.5693
GBPAUD,20040705,052400,2.5693,2.5693,2.5693,2.5693
GBPAUD,20040705,052500,2.5693,2.5693,2.5693,2.5693
GBPAUD,20040705,052600,2.5693,2.5693,2.5692,2.5692
GBPAUD,20040705,052700,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040705,052800,2.5692,2.5692,2.5691,2.5691
GBPAUD,20040705,052900,2.5691,2.5691,2.5690,2.5690
GBPAUD,20040705,053000,2.5690,2.5690,2.5690,2.5690
GBPAUD,20040705,053100,2.5690,2.5690,2.5690,2.5690
GBPAUD,20040705,053200,2.5690,2.5690,2.5690,2.5690
GBPAUD,20040705,053300,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040705,053400,2.5692,2.5692,2.5690,2.5690
GBPAUD,20040705,053500,2.5690,2.5690,2.5690,2.5690
GBPAUD,20040705,053600,2.5690,2.5690,2.5690,2.5690
GBPAUD,20040705,053700,2.5690,2.5690,2.5690,2.5690
GBPAUD,20040705,053800,2.5690,2.5690,2.5690,2.5690
GBPAUD,20040705,053900,2.5690,2.5690,2.5690,2.5690
GBPAUD,20040705,054000,2.5689,2.5691,2.5689,2.5691
GBPAUD,20040705,054100,2.5691,2.5694,2.5691,2.5694
GBPAUD,20040705,054200,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040705,054300,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040705,054400,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040705,054500,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040705,054600,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040705,054700,2.5693,2.5693,2.5693,2.5693
GBPAUD,20040705,054800,2.5693,2.5693,2.5693,2.5693
GBPAUD,20040705,054900,2.5693,2.5693,2.5691,2.5691
GBPAUD,20040705,055000,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040705,055100,2.5693,2.5695,2.5693,2.5695
GBPAUD,20040705,055200,2.5695,2.5696,2.5695,2.5696
GBPAUD,20040705,055300,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040705,055400,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040705,055500,2.5696,2.5697,2.5696,2.5697
GBPAUD,20040705,055600,2.5697,2.5697,2.5697,2.5697
GBPAUD,20040705,055700,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040705,055800,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040705,055900,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040705,060000,2.5698,2.5698,2.5696,2.5696
GBPAUD,20040705,060100,2.5696,2.5696,2.5695,2.5695
GBPAUD,20040705,060200,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040705,060300,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040705,060400,2.5697,2.5697,2.5696,2.5696
GBPAUD,20040705,060500,2.5696,2.5696,2.5694,2.5695
GBPAUD,20040705,060600,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040705,060700,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040705,060800,2.5694,2.5695,2.5694,2.5695
GBPAUD,20040705,060900,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040705,061000,2.5695,2.5695,2.5694,2.5694
GBPAUD,20040705,061100,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040705,061200,2.5694,2.5695,2.5694,2.5695
GBPAUD,20040705,061300,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040705,061400,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040705,061500,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040705,061600,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040705,061700,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040705,061800,2.5695,2.5696,2.5695,2.5696
GBPAUD,20040705,061900,2.5696,2.5697,2.5695,2.5695
GBPAUD,20040705,062000,2.5695,2.5695,2.5692,2.5692
GBPAUD,20040705,062100,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040705,062200,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040705,062300,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040705,062400,2.5692,2.5692,2.5690,2.5690
GBPAUD,20040705,062500,2.5690,2.5690,2.5688,2.5688
GBPAUD,20040705,062600,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040705,062700,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040705,062800,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040705,062900,2.5690,2.5691,2.5690,2.5691
GBPAUD,20040705,063000,2.5691,2.5693,2.5691,2.5693
GBPAUD,20040705,063100,2.5693,2.5693,2.5693,2.5693
GBPAUD,20040705,063200,2.5693,2.5693,2.5691,2.5691
GBPAUD,20040705,063300,2.5691,2.5691,2.5690,2.5690
GBPAUD,20040705,063400,2.5690,2.5690,2.5690,2.5690
GBPAUD,20040705,063500,2.5690,2.5693,2.5690,2.5693
GBPAUD,20040705,063600,2.5693,2.5693,2.5693,2.5693
GBPAUD,20040705,063700,2.5693,2.5693,2.5691,2.5691
GBPAUD,20040705,063800,2.5691,2.5691,2.5689,2.5690
GBPAUD,20040705,063900,2.5690,2.5690,2.5690,2.5690
GBPAUD,20040705,064000,2.5690,2.5690,2.5690,2.5690
GBPAUD,20040705,064100,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040705,064200,2.5685,2.5685,2.5682,2.5684
GBPAUD,20040705,064300,2.5685,2.5685,2.5683,2.5683
GBPAUD,20040705,064400,2.5683,2.5683,2.5681,2.5681
GBPAUD,20040705,064500,2.5682,2.5682,2.5680,2.5680
GBPAUD,20040705,064600,2.5680,2.5681,2.5680,2.5681
GBPAUD,20040705,064700,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040705,064800,2.5678,2.5678,2.5675,2.5675
GBPAUD,20040705,064900,2.5673,2.5675,2.5672,2.5675
GBPAUD,20040705,065000,2.5677,2.5681,2.5677,2.5681
GBPAUD,20040705,065100,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040705,065200,2.5679,2.5679,2.5677,2.5677
GBPAUD,20040705,065300,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040705,065400,2.5677,2.5678,2.5677,2.5678
GBPAUD,20040705,065500,2.5678,2.5678,2.5675,2.5675
GBPAUD,20040705,065600,2.5674,2.5675,2.5673,2.5675
GBPAUD,20040705,065700,2.5677,2.5679,2.5677,2.5679
GBPAUD,20040705,065800,2.5679,2.5679,2.5679,2.5679
GBPAUD,20040705,065900,2.5679,2.5679,2.5679,2.5679
GBPAUD,20040705,070000,2.5677,2.5679,2.5677,2.5679
GBPAUD,20040705,070100,2.5679,2.5681,2.5679,2.5681
GBPAUD,20040705,070200,2.5681,2.5682,2.5681,2.5682
GBPAUD,20040705,070300,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040705,070400,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040705,070500,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040705,070600,2.5682,2.5682,2.5680,2.5681
GBPAUD,20040705,070700,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040705,070800,2.5680,2.5682,2.5680,2.5682
GBPAUD,20040705,070900,2.5685,2.5687,2.5685,2.5687
GBPAUD,20040705,071000,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040705,071100,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040705,071200,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040705,071300,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040705,071400,2.5684,2.5688,2.5684,2.5688
GBPAUD,20040705,071500,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040705,071600,2.5687,2.5687,2.5685,2.5685
GBPAUD,20040705,071700,2.5685,2.5685,2.5680,2.5680
GBPAUD,20040705,071800,2.5680,2.5680,2.5678,2.5678
GBPAUD,20040705,071900,2.5678,2.5678,2.5677,2.5677
GBPAUD,20040705,072000,2.5677,2.5677,2.5674,2.5674
GBPAUD,20040705,072100,2.5674,2.5675,2.5674,2.5675
GBPAUD,20040705,072200,2.5676,2.5689,2.5676,2.5689
GBPAUD,20040705,072300,2.5687,2.5687,2.5682,2.5682
GBPAUD,20040705,072400,2.5683,2.5687,2.5683,2.5683
GBPAUD,20040705,072500,2.5682,2.5682,2.5680,2.5680
GBPAUD,20040705,072600,2.5679,2.5682,2.5679,2.5681
GBPAUD,20040705,072700,2.5679,2.5679,2.5677,2.5677
GBPAUD,20040705,072800,2.5677,2.5677,2.5676,2.5676
GBPAUD,20040705,072900,2.5676,2.5678,2.5676,2.5678
GBPAUD,20040705,073000,2.5678,2.5680,2.5678,2.5680
GBPAUD,20040705,073100,2.5682,2.5682,2.5681,2.5681
GBPAUD,20040705,073200,2.5680,2.5688,2.5680,2.5688
GBPAUD,20040705,073300,2.5689,2.5694,2.5689,2.5694
GBPAUD,20040705,073400,2.5693,2.5694,2.5692,2.5692
GBPAUD,20040705,073500,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040705,073600,2.5691,2.5691,2.5690,2.5690
GBPAUD,20040705,073700,2.5689,2.5691,2.5689,2.5691
GBPAUD,20040705,073800,2.5692,2.5694,2.5692,2.5694
GBPAUD,20040705,073900,2.5696,2.5698,2.5696,2.5698
GBPAUD,20040705,074000,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040705,074100,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040705,074200,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040705,074300,2.5696,2.5696,2.5694,2.5694
GBPAUD,20040705,074400,2.5694,2.5695,2.5694,2.5695
GBPAUD,20040705,074500,2.5696,2.5696,2.5695,2.5695
GBPAUD,20040705,074600,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040705,074700,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040705,074800,2.5696,2.5696,2.5695,2.5695
GBPAUD,20040705,074900,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040705,075000,2.5694,2.5695,2.5694,2.5695
GBPAUD,20040705,075100,2.5695,2.5696,2.5695,2.5695
GBPAUD,20040705,075200,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040705,075300,2.5696,2.5696,2.5695,2.5695
GBPAUD,20040705,075400,2.5696,2.5696,2.5694,2.5694
GBPAUD,20040705,075500,2.5694,2.5694,2.5692,2.5692
GBPAUD,20040705,075600,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040705,075700,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040705,075800,2.5692,2.5692,2.5691,2.5691
GBPAUD,20040705,075900,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040705,080000,2.5687,2.5687,2.5685,2.5685
GBPAUD,20040705,080100,2.5684,2.5684,2.5682,2.5682
GBPAUD,20040705,080200,2.5682,2.5687,2.5682,2.5687
GBPAUD,20040705,080300,2.5687,2.5688,2.5687,2.5688
GBPAUD,20040705,080400,2.5690,2.5694,2.5690,2.5694
GBPAUD,20040705,080500,2.5694,2.5694,2.5691,2.5691
GBPAUD,20040705,080600,2.5693,2.5693,2.5692,2.5692
GBPAUD,20040705,080700,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040705,080800,2.5692,2.5692,2.5690,2.5690
GBPAUD,20040705,080900,2.5688,2.5694,2.5686,2.5694
GBPAUD,20040705,081000,2.5695,2.5707,2.5695,2.5703
GBPAUD,20040705,081100,2.5705,2.5707,2.5705,2.5707
GBPAUD,20040705,081200,2.5706,2.5706,2.5698,2.5698
GBPAUD,20040705,081300,2.5697,2.5697,2.5693,2.5695
GBPAUD,20040705,081400,2.5697,2.5698,2.5696,2.5696
GBPAUD,20040705,081500,2.5698,2.5702,2.5698,2.5699
GBPAUD,20040705,081600,2.5698,2.5699,2.5698,2.5699
GBPAUD,20040705,081700,2.5701,2.5702,2.5698,2.5698
GBPAUD,20040705,081800,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040705,081900,2.5699,2.5699,2.5686,2.5686
GBPAUD,20040705,082000,2.5685,2.5685,2.5662,2.5662
GBPAUD,20040705,082100,2.5653,2.5653,2.5621,2.5624
GBPAUD,20040705,082200,2.5624,2.5628,2.5624,2.5628
GBPAUD,20040705,082300,2.5630,2.5649,2.5630,2.5649
GBPAUD,20040705,082400,2.5651,2.5654,2.5651,2.5654
GBPAUD,20040705,082500,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040705,082600,2.5653,2.5654,2.5650,2.5650
GBPAUD,20040705,082700,2.5649,2.5649,2.5645,2.5645
GBPAUD,20040705,082800,2.5645,2.5647,2.5645,2.5647
GBPAUD,20040705,082900,2.5649,2.5658,2.5649,2.5658
GBPAUD,20040705,083000,2.5657,2.5663,2.5657,2.5663
GBPAUD,20040705,083100,2.5663,2.5663,2.5660,2.5660
GBPAUD,20040705,083200,2.5658,2.5658,2.5653,2.5653
GBPAUD,20040705,083300,2.5652,2.5652,2.5640,2.5640
GBPAUD,20040705,083400,2.5636,2.5636,2.5633,2.5635
GBPAUD,20040705,083500,2.5635,2.5638,2.5635,2.5638
GBPAUD,20040705,083600,2.5639,2.5642,2.5639,2.5641
GBPAUD,20040705,083700,2.5640,2.5642,2.5640,2.5642
GBPAUD,20040705,083800,2.5642,2.5647,2.5642,2.5647
GBPAUD,20040705,083900,2.5649,2.5652,2.5649,2.5650
GBPAUD,20040705,084000,2.5649,2.5649,2.5635,2.5636
GBPAUD,20040705,084100,2.5635,2.5636,2.5634,2.5636
GBPAUD,20040705,084200,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040705,084300,2.5640,2.5643,2.5640,2.5643
GBPAUD,20040705,084400,2.5645,2.5649,2.5645,2.5649
GBPAUD,20040705,084500,2.5650,2.5658,2.5650,2.5658
GBPAUD,20040705,084600,2.5658,2.5659,2.5654,2.5654
GBPAUD,20040705,084700,2.5652,2.5652,2.5646,2.5646
GBPAUD,20040705,084800,2.5646,2.5646,2.5645,2.5646
GBPAUD,20040705,084900,2.5647,2.5647,2.5643,2.5643
GBPAUD,20040705,085000,2.5642,2.5642,2.5632,2.5632
GBPAUD,20040705,085100,2.5630,2.5630,2.5628,2.5628
GBPAUD,20040705,085200,2.5628,2.5628,2.5612,2.5621
GBPAUD,20040705,085300,2.5622,2.5638,2.5622,2.5638
GBPAUD,20040705,085400,2.5642,2.5661,2.5642,2.5661
GBPAUD,20040705,085500,2.5663,2.5664,2.5659,2.5659
GBPAUD,20040705,085600,2.5658,2.5660,2.5656,2.5656
GBPAUD,20040705,085700,2.5656,2.5656,2.5649,2.5649
GBPAUD,20040705,085800,2.5648,2.5648,2.5635,2.5635
GBPAUD,20040705,085900,2.5636,2.5641,2.5636,2.5641
GBPAUD,20040705,090000,2.5641,2.5642,2.5639,2.5639
GBPAUD,20040705,090100,2.5638,2.5638,2.5632,2.5632
GBPAUD,20040705,090200,2.5631,2.5633,2.5631,2.5633
GBPAUD,20040705,090300,2.5635,2.5642,2.5635,2.5642
GBPAUD,20040705,090400,2.5642,2.5642,2.5640,2.5641
GBPAUD,20040705,090500,2.5642,2.5645,2.5642,2.5645
GBPAUD,20040705,090600,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040705,090700,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040705,090800,2.5645,2.5645,2.5642,2.5642
GBPAUD,20040705,090900,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040705,091000,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040705,091100,2.5642,2.5642,2.5641,2.5641
GBPAUD,20040705,091200,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040705,091300,2.5639,2.5640,2.5638,2.5640
GBPAUD,20040705,091400,2.5642,2.5648,2.5642,2.5647
GBPAUD,20040705,091500,2.5645,2.5645,2.5632,2.5632
GBPAUD,20040705,091600,2.5631,2.5631,2.5629,2.5629
GBPAUD,20040705,091700,2.5629,2.5633,2.5629,2.5633
GBPAUD,20040705,091800,2.5632,2.5632,2.5632,2.5632
GBPAUD,20040705,091900,2.5633,2.5636,2.5633,2.5636
GBPAUD,20040705,092000,2.5636,2.5639,2.5635,2.5635
GBPAUD,20040705,092100,2.5634,2.5636,2.5631,2.5636
GBPAUD,20040705,092200,2.5637,2.5645,2.5637,2.5645
GBPAUD,20040705,092300,2.5648,2.5649,2.5648,2.5649
GBPAUD,20040705,092400,2.5648,2.5650,2.5648,2.5650
GBPAUD,20040705,092500,2.5650,2.5650,2.5650,2.5650
GBPAUD,20040705,092600,2.5650,2.5654,2.5650,2.5654
GBPAUD,20040705,092700,2.5656,2.5664,2.5656,2.5664
GBPAUD,20040705,092800,2.5665,2.5665,2.5659,2.5660
GBPAUD,20040705,092900,2.5663,2.5664,2.5663,2.5664
GBPAUD,20040705,093000,2.5664,2.5666,2.5664,2.5666
GBPAUD,20040705,093100,2.5667,2.5667,2.5666,2.5666
GBPAUD,20040705,093200,2.5668,2.5673,2.5668,2.5673
GBPAUD,20040705,093300,2.5673,2.5673,2.5672,2.5672
GBPAUD,20040705,093400,2.5670,2.5670,2.5668,2.5668
GBPAUD,20040705,093500,2.5670,2.5676,2.5670,2.5676
GBPAUD,20040705,093600,2.5676,2.5677,2.5676,2.5676
GBPAUD,20040705,093700,2.5674,2.5674,2.5671,2.5671
GBPAUD,20040705,093800,2.5671,2.5677,2.5671,2.5677
GBPAUD,20040705,093900,2.5677,2.5682,2.5677,2.5682
GBPAUD,20040705,094000,2.5683,2.5683,2.5680,2.5680
GBPAUD,20040705,094100,2.5679,2.5679,2.5678,2.5679
GBPAUD,20040705,094200,2.5681,2.5682,2.5681,2.5682
GBPAUD,20040705,094300,2.5681,2.5687,2.5681,2.5687
GBPAUD,20040705,094400,2.5685,2.5685,2.5680,2.5680
GBPAUD,20040705,094500,2.5678,2.5678,2.5677,2.5677
GBPAUD,20040705,094600,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040705,094700,2.5677,2.5677,2.5673,2.5675
GBPAUD,20040705,094800,2.5681,2.5685,2.5681,2.5685
GBPAUD,20040705,094900,2.5686,2.5688,2.5686,2.5686
GBPAUD,20040705,095000,2.5684,2.5684,2.5679,2.5679
GBPAUD,20040705,095100,2.5678,2.5680,2.5675,2.5675
GBPAUD,20040705,095200,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040705,095300,2.5674,2.5677,2.5674,2.5677
GBPAUD,20040705,095400,2.5677,2.5677,2.5674,2.5674
GBPAUD,20040705,095500,2.5672,2.5677,2.5670,2.5677
GBPAUD,20040705,095600,2.5677,2.5677,2.5670,2.5670
GBPAUD,20040705,095700,2.5668,2.5668,2.5663,2.5663
GBPAUD,20040705,095800,2.5664,2.5668,2.5664,2.5668
GBPAUD,20040705,095900,2.5668,2.5674,2.5668,2.5674
GBPAUD,20040705,100000,2.5675,2.5677,2.5675,2.5675
GBPAUD,20040705,100100,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040705,100200,2.5676,2.5677,2.5676,2.5677
GBPAUD,20040705,100300,2.5677,2.5678,2.5677,2.5678
GBPAUD,20040705,100400,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040705,100500,2.5678,2.5680,2.5678,2.5680
GBPAUD,20040705,100600,2.5680,2.5686,2.5680,2.5686
GBPAUD,20040705,100700,2.5688,2.5692,2.5688,2.5688
GBPAUD,20040705,100800,2.5688,2.5688,2.5686,2.5686
GBPAUD,20040705,100900,2.5686,2.5686,2.5685,2.5685
GBPAUD,20040705,101000,2.5685,2.5685,2.5680,2.5680
GBPAUD,20040705,101100,2.5680,2.5680,2.5675,2.5677
GBPAUD,20040705,101200,2.5677,2.5685,2.5677,2.5685
GBPAUD,20040705,101300,2.5685,2.5689,2.5685,2.5687
GBPAUD,20040705,101400,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040705,101500,2.5687,2.5687,2.5684,2.5684
GBPAUD,20040705,101600,2.5684,2.5684,2.5682,2.5684
GBPAUD,20040705,101700,2.5686,2.5691,2.5686,2.5691
GBPAUD,20040705,101800,2.5695,2.5695,2.5694,2.5694
GBPAUD,20040705,101900,2.5694,2.5696,2.5694,2.5696
GBPAUD,20040705,102000,2.5695,2.5695,2.5692,2.5692
GBPAUD,20040705,102100,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040705,102200,2.5692,2.5692,2.5691,2.5691
GBPAUD,20040705,102300,2.5691,2.5691,2.5689,2.5689
GBPAUD,20040705,102400,2.5690,2.5691,2.5690,2.5691
GBPAUD,20040705,102500,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040705,102600,2.5695,2.5698,2.5695,2.5697
GBPAUD,20040705,102700,2.5697,2.5697,2.5696,2.5696
GBPAUD,20040705,102800,2.5696,2.5702,2.5696,2.5701
GBPAUD,20040705,102900,2.5699,2.5699,2.5694,2.5694
GBPAUD,20040705,103000,2.5692,2.5694,2.5692,2.5694
GBPAUD,20040705,103100,2.5695,2.5696,2.5694,2.5694
GBPAUD,20040705,103200,2.5694,2.5694,2.5692,2.5694
GBPAUD,20040705,103300,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040705,103400,2.5695,2.5696,2.5694,2.5694
GBPAUD,20040705,103500,2.5695,2.5696,2.5695,2.5696
GBPAUD,20040705,103600,2.5694,2.5694,2.5691,2.5691
GBPAUD,20040705,103700,2.5691,2.5691,2.5683,2.5683
GBPAUD,20040705,103800,2.5684,2.5687,2.5684,2.5687
GBPAUD,20040705,103900,2.5687,2.5687,2.5685,2.5685
GBPAUD,20040705,104000,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040705,104100,2.5684,2.5692,2.5684,2.5692
GBPAUD,20040705,104200,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040705,104300,2.5692,2.5692,2.5689,2.5689
GBPAUD,20040705,104400,2.5689,2.5692,2.5689,2.5692
GBPAUD,20040705,104500,2.5694,2.5696,2.5694,2.5696
GBPAUD,20040705,104600,2.5698,2.5698,2.5696,2.5696
GBPAUD,20040705,104700,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040705,104800,2.5694,2.5696,2.5694,2.5696
GBPAUD,20040705,104900,2.5699,2.5703,2.5699,2.5703
GBPAUD,20040705,105000,2.5703,2.5703,2.5702,2.5702
GBPAUD,20040705,105100,2.5702,2.5702,2.5698,2.5702
GBPAUD,20040705,105200,2.5703,2.5706,2.5703,2.5706
GBPAUD,20040705,105300,2.5706,2.5707,2.5703,2.5707
GBPAUD,20040705,105400,2.5708,2.5709,2.5708,2.5709
GBPAUD,20040705,105500,2.5708,2.5708,2.5706,2.5706
GBPAUD,20040705,105600,2.5706,2.5706,2.5697,2.5697
GBPAUD,20040705,105700,2.5696,2.5699,2.5696,2.5699
GBPAUD,20040705,105800,2.5702,2.5705,2.5702,2.5705
GBPAUD,20040705,105900,2.5706,2.5707,2.5705,2.5705
GBPAUD,20040705,110000,2.5705,2.5705,2.5704,2.5704
GBPAUD,20040705,110100,2.5705,2.5710,2.5705,2.5710
GBPAUD,20040705,110200,2.5712,2.5714,2.5712,2.5714
GBPAUD,20040705,110300,2.5714,2.5717,2.5714,2.5717
GBPAUD,20040705,110400,2.5717,2.5717,2.5717,2.5717
GBPAUD,20040705,110500,2.5711,2.5711,2.5706,2.5706
GBPAUD,20040705,110600,2.5703,2.5703,2.5696,2.5696
GBPAUD,20040705,110700,2.5695,2.5695,2.5693,2.5694
GBPAUD,20040705,110800,2.5693,2.5693,2.5692,2.5692
GBPAUD,20040705,110900,2.5692,2.5692,2.5689,2.5689
GBPAUD,20040705,111000,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040705,111100,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040705,111200,2.5690,2.5691,2.5690,2.5691
GBPAUD,20040705,111300,2.5691,2.5695,2.5691,2.5695
GBPAUD,20040705,111400,2.5696,2.5698,2.5696,2.5698
GBPAUD,20040705,111500,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040705,111600,2.5701,2.5701,2.5700,2.5700
GBPAUD,20040705,111700,2.5700,2.5700,2.5700,2.5700
GBPAUD,20040705,111800,2.5699,2.5699,2.5698,2.5698
GBPAUD,20040705,111900,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040705,112000,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040705,112100,2.5696,2.5696,2.5695,2.5695
GBPAUD,20040705,112200,2.5695,2.5695,2.5694,2.5694
GBPAUD,20040705,112300,2.5694,2.5694,2.5685,2.5685
GBPAUD,20040705,112400,2.5685,2.5685,2.5684,2.5684
GBPAUD,20040705,112500,2.5684,2.5684,2.5680,2.5680
GBPAUD,20040705,112600,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040705,112700,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040705,112800,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040705,112900,2.5680,2.5682,2.5680,2.5682
GBPAUD,20040705,113000,2.5682,2.5682,2.5679,2.5679
GBPAUD,20040705,113100,2.5677,2.5677,2.5675,2.5675
GBPAUD,20040705,113200,2.5675,2.5686,2.5675,2.5684
GBPAUD,20040705,113300,2.5683,2.5683,2.5679,2.5680
GBPAUD,20040705,113400,2.5680,2.5682,2.5680,2.5682
GBPAUD,20040705,113500,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040705,113600,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040705,113700,2.5679,2.5679,2.5678,2.5678
GBPAUD,20040705,113800,2.5678,2.5678,2.5673,2.5673
GBPAUD,20040705,113900,2.5675,2.5675,2.5674,2.5674
GBPAUD,20040705,114000,2.5677,2.5677,2.5675,2.5675
GBPAUD,20040705,114100,2.5675,2.5675,2.5672,2.5672
GBPAUD,20040705,114200,2.5672,2.5673,2.5672,2.5673
GBPAUD,20040705,114300,2.5673,2.5674,2.5673,2.5674
GBPAUD,20040705,114400,2.5678,2.5683,2.5678,2.5681
GBPAUD,20040705,114500,2.5681,2.5681,2.5666,2.5666
GBPAUD,20040705,114600,2.5667,2.5670,2.5667,2.5670
GBPAUD,20040705,114700,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040705,114800,2.5673,2.5675,2.5673,2.5675
GBPAUD,20040705,114900,2.5675,2.5684,2.5675,2.5684
GBPAUD,20040705,115000,2.5686,2.5687,2.5686,2.5687
GBPAUD,20040705,115100,2.5686,2.5691,2.5686,2.5691
GBPAUD,20040705,115200,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040705,115300,2.5692,2.5703,2.5692,2.5703
GBPAUD,20040705,115400,2.5705,2.5707,2.5705,2.5707
GBPAUD,20040705,115500,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040705,115600,2.5708,2.5708,2.5703,2.5706
GBPAUD,20040705,115700,2.5708,2.5708,2.5708,2.5708
GBPAUD,20040705,115800,2.5715,2.5715,2.5714,2.5714
GBPAUD,20040705,115900,2.5714,2.5714,2.5713,2.5713
GBPAUD,20040705,120000,2.5711,2.5711,2.5709,2.5709
GBPAUD,20040705,120100,2.5707,2.5707,2.5706,2.5707
GBPAUD,20040705,120200,2.5709,2.5709,2.5704,2.5704
GBPAUD,20040705,120300,2.5702,2.5702,2.5699,2.5699
GBPAUD,20040705,120400,2.5699,2.5704,2.5699,2.5704
GBPAUD,20040705,120500,2.5707,2.5709,2.5707,2.5709
GBPAUD,20040705,120600,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040705,120700,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040705,120800,2.5709,2.5710,2.5709,2.5710
GBPAUD,20040705,120900,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040705,121000,2.5711,2.5711,2.5706,2.5706
GBPAUD,20040705,121100,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040705,121200,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040705,121300,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040705,121400,2.5707,2.5707,2.5705,2.5705
GBPAUD,20040705,121500,2.5705,2.5705,2.5702,2.5702
GBPAUD,20040705,121600,2.5702,2.5706,2.5701,2.5706
GBPAUD,20040705,121700,2.5706,2.5709,2.5706,2.5709
GBPAUD,20040705,121800,2.5709,2.5709,2.5707,2.5707
GBPAUD,20040705,121900,2.5706,2.5706,2.5703,2.5703
GBPAUD,20040705,122000,2.5701,2.5702,2.5701,2.5702
GBPAUD,20040705,122100,2.5702,2.5704,2.5702,2.5704
GBPAUD,20040705,122200,2.5707,2.5714,2.5707,2.5714
GBPAUD,20040705,122300,2.5714,2.5714,2.5714,2.5714
GBPAUD,20040705,122400,2.5717,2.5717,2.5716,2.5716
GBPAUD,20040705,122500,2.5716,2.5721,2.5716,2.5721
GBPAUD,20040705,122600,2.5720,2.5720,2.5716,2.5716
GBPAUD,20040705,122700,2.5714,2.5714,2.5710,2.5710
GBPAUD,20040705,122800,2.5710,2.5712,2.5710,2.5712
GBPAUD,20040705,122900,2.5713,2.5714,2.5713,2.5714
GBPAUD,20040705,123000,2.5714,2.5717,2.5714,2.5717
GBPAUD,20040705,123100,2.5718,2.5720,2.5718,2.5720
GBPAUD,20040705,123200,2.5720,2.5720,2.5719,2.5719
GBPAUD,20040705,123300,2.5719,2.5719,2.5719,2.5719
GBPAUD,20040705,123400,2.5719,2.5719,2.5719,2.5719
GBPAUD,20040705,123500,2.5719,2.5722,2.5719,2.5721
GBPAUD,20040705,123600,2.5719,2.5719,2.5712,2.5712
GBPAUD,20040705,123700,2.5710,2.5710,2.5709,2.5709
GBPAUD,20040705,123800,2.5710,2.5713,2.5710,2.5713
GBPAUD,20040705,123900,2.5714,2.5715,2.5710,2.5710
GBPAUD,20040705,124000,2.5709,2.5710,2.5709,2.5710
GBPAUD,20040705,124100,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040705,124200,2.5707,2.5708,2.5707,2.5707
GBPAUD,20040705,124300,2.5707,2.5707,2.5705,2.5705
GBPAUD,20040705,124400,2.5705,2.5713,2.5705,2.5713
GBPAUD,20040705,124500,2.5712,2.5712,2.5705,2.5705
GBPAUD,20040705,124600,2.5706,2.5708,2.5706,2.5708
GBPAUD,20040705,124700,2.5709,2.5716,2.5709,2.5716
GBPAUD,20040705,124800,2.5717,2.5717,2.5715,2.5715
GBPAUD,20040705,124900,2.5715,2.5715,2.5709,2.5709
GBPAUD,20040705,125000,2.5710,2.5712,2.5710,2.5712
GBPAUD,20040705,125100,2.5710,2.5713,2.5710,2.5713
GBPAUD,20040705,125200,2.5713,2.5713,2.5713,2.5713
GBPAUD,20040705,125300,2.5713,2.5714,2.5713,2.5713
GBPAUD,20040705,125400,2.5712,2.5712,2.5707,2.5707
GBPAUD,20040705,125500,2.5707,2.5709,2.5707,2.5709
GBPAUD,20040705,125600,2.5712,2.5713,2.5711,2.5711
GBPAUD,20040705,125700,2.5708,2.5708,2.5702,2.5704
GBPAUD,20040705,125800,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040705,125900,2.5705,2.5705,2.5703,2.5705
GBPAUD,20040705,130000,2.5707,2.5711,2.5707,2.5710
GBPAUD,20040705,130100,2.5711,2.5712,2.5705,2.5705
GBPAUD,20040705,130200,2.5707,2.5710,2.5707,2.5710
GBPAUD,20040705,130300,2.5710,2.5710,2.5703,2.5703
GBPAUD,20040705,130400,2.5703,2.5703,2.5702,2.5702
GBPAUD,20040705,130500,2.5702,2.5707,2.5702,2.5707
GBPAUD,20040705,130600,2.5708,2.5712,2.5707,2.5707
GBPAUD,20040705,130700,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040705,130800,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040705,130900,2.5709,2.5710,2.5709,2.5710
GBPAUD,20040705,131000,2.5710,2.5710,2.5709,2.5709
GBPAUD,20040705,131100,2.5711,2.5714,2.5711,2.5714
GBPAUD,20040705,131200,2.5714,2.5716,2.5714,2.5716
GBPAUD,20040705,131300,2.5717,2.5720,2.5717,2.5720
GBPAUD,20040705,131400,2.5720,2.5721,2.5719,2.5719
GBPAUD,20040705,131500,2.5716,2.5716,2.5712,2.5712
GBPAUD,20040705,131600,2.5709,2.5709,2.5703,2.5703
GBPAUD,20040705,131700,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040705,131800,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040705,131900,2.5707,2.5710,2.5707,2.5710
GBPAUD,20040705,132000,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040705,132100,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040705,132200,2.5707,2.5707,2.5705,2.5706
GBPAUD,20040705,132300,2.5707,2.5709,2.5707,2.5709
GBPAUD,20040705,132400,2.5710,2.5710,2.5707,2.5707
GBPAUD,20040705,132500,2.5705,2.5706,2.5705,2.5706
GBPAUD,20040705,132600,2.5704,2.5704,2.5699,2.5699
GBPAUD,20040705,132700,2.5698,2.5703,2.5698,2.5703
GBPAUD,20040705,132800,2.5704,2.5711,2.5704,2.5711
GBPAUD,20040705,132900,2.5712,2.5713,2.5712,2.5713
GBPAUD,20040705,133000,2.5714,2.5718,2.5714,2.5718
GBPAUD,20040705,133100,2.5719,2.5719,2.5716,2.5716
GBPAUD,20040705,133200,2.5712,2.5712,2.5707,2.5707
GBPAUD,20040705,133300,2.5705,2.5707,2.5705,2.5706
GBPAUD,20040705,133400,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040705,133500,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040705,133600,2.5705,2.5705,2.5704,2.5704
GBPAUD,20040705,133700,2.5704,2.5704,2.5699,2.5699
GBPAUD,20040705,133800,2.5698,2.5698,2.5696,2.5696
GBPAUD,20040705,133900,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040705,134000,2.5700,2.5705,2.5700,2.5705
GBPAUD,20040705,134100,2.5705,2.5707,2.5705,2.5707
GBPAUD,20040705,134200,2.5708,2.5708,2.5707,2.5707
GBPAUD,20040705,134300,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040705,134400,2.5706,2.5706,2.5694,2.5694
GBPAUD,20040705,134500,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040705,134600,2.5693,2.5699,2.5693,2.5699
GBPAUD,20040705,134700,2.5699,2.5701,2.5699,2.5699
GBPAUD,20040705,134800,2.5699,2.5701,2.5699,2.5701
GBPAUD,20040705,134900,2.5701,2.5702,2.5696,2.5696
GBPAUD,20040705,135000,2.5693,2.5698,2.5692,2.5698
GBPAUD,20040705,135100,2.5698,2.5701,2.5698,2.5701
GBPAUD,20040705,135200,2.5703,2.5705,2.5702,2.5705
GBPAUD,20040705,135300,2.5703,2.5703,2.5701,2.5701
GBPAUD,20040705,135400,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040705,135500,2.5698,2.5698,2.5692,2.5694
GBPAUD,20040705,135600,2.5694,2.5695,2.5694,2.5695
GBPAUD,20040705,135700,2.5695,2.5696,2.5695,2.5696
GBPAUD,20040705,135800,2.5695,2.5696,2.5691,2.5691
GBPAUD,20040705,135900,2.5691,2.5691,2.5689,2.5689
GBPAUD,20040705,140000,2.5689,2.5691,2.5689,2.5691
GBPAUD,20040705,140100,2.5692,2.5692,2.5689,2.5690
GBPAUD,20040705,140200,2.5690,2.5692,2.5690,2.5692
GBPAUD,20040705,140300,2.5692,2.5694,2.5692,2.5694
GBPAUD,20040705,140400,2.5692,2.5692,2.5689,2.5689
GBPAUD,20040705,140500,2.5692,2.5696,2.5692,2.5696
GBPAUD,20040705,140600,2.5697,2.5698,2.5696,2.5696
GBPAUD,20040705,140700,2.5696,2.5697,2.5696,2.5697
GBPAUD,20040705,140800,2.5698,2.5702,2.5698,2.5702
GBPAUD,20040705,140900,2.5704,2.5704,2.5704,2.5704
GBPAUD,20040705,141000,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040705,141100,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040705,141200,2.5703,2.5703,2.5701,2.5701
GBPAUD,20040705,141300,2.5699,2.5702,2.5699,2.5702
GBPAUD,20040705,141400,2.5702,2.5703,2.5702,2.5703
GBPAUD,20040705,141500,2.5703,2.5703,2.5701,2.5701
GBPAUD,20040705,141600,2.5703,2.5705,2.5702,2.5702
GBPAUD,20040705,141700,2.5700,2.5700,2.5699,2.5699
GBPAUD,20040705,141800,2.5696,2.5698,2.5696,2.5698
GBPAUD,20040705,141900,2.5698,2.5698,2.5696,2.5696
GBPAUD,20040705,142000,2.5694,2.5694,2.5690,2.5690
GBPAUD,20040705,142100,2.5687,2.5687,2.5681,2.5681
GBPAUD,20040705,142200,2.5685,2.5689,2.5685,2.5689
GBPAUD,20040705,142300,2.5694,2.5695,2.5694,2.5695
GBPAUD,20040705,142400,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040705,142500,2.5695,2.5695,2.5692,2.5692
GBPAUD,20040705,142600,2.5692,2.5694,2.5692,2.5694
GBPAUD,20040705,142700,2.5695,2.5698,2.5695,2.5698
GBPAUD,20040705,142800,2.5698,2.5699,2.5698,2.5699
GBPAUD,20040705,142900,2.5698,2.5699,2.5698,2.5699
GBPAUD,20040705,143000,2.5701,2.5702,2.5701,2.5701
GBPAUD,20040705,143100,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040705,143200,2.5705,2.5710,2.5705,2.5710
GBPAUD,20040705,143300,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040705,143400,2.5712,2.5720,2.5712,2.5720
GBPAUD,20040705,143500,2.5722,2.5724,2.5722,2.5723
GBPAUD,20040705,143600,2.5723,2.5723,2.5721,2.5721
GBPAUD,20040705,143700,2.5721,2.5723,2.5721,2.5723
GBPAUD,20040705,143800,2.5723,2.5723,2.5717,2.5717
GBPAUD,20040705,143900,2.5717,2.5717,2.5713,2.5713
GBPAUD,20040705,144000,2.5712,2.5712,2.5711,2.5711
GBPAUD,20040705,144100,2.5710,2.5710,2.5707,2.5707
GBPAUD,20040705,144200,2.5706,2.5706,2.5705,2.5705
GBPAUD,20040705,144300,2.5707,2.5709,2.5707,2.5709
GBPAUD,20040705,144400,2.5707,2.5707,2.5705,2.5705
GBPAUD,20040705,144500,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040705,144600,2.5709,2.5710,2.5709,2.5710
GBPAUD,20040705,144700,2.5710,2.5714,2.5710,2.5714
GBPAUD,20040705,144800,2.5714,2.5715,2.5714,2.5715
GBPAUD,20040705,144900,2.5715,2.5717,2.5715,2.5717
GBPAUD,20040705,145000,2.5720,2.5720,2.5720,2.5720
GBPAUD,20040705,145100,2.5720,2.5720,2.5720,2.5720
GBPAUD,20040705,145200,2.5721,2.5721,2.5713,2.5713
GBPAUD,20040705,145300,2.5713,2.5713,2.5713,2.5713
GBPAUD,20040705,145400,2.5713,2.5715,2.5713,2.5715
GBPAUD,20040705,145500,2.5715,2.5716,2.5715,2.5716
GBPAUD,20040705,145600,2.5716,2.5716,2.5716,2.5716
GBPAUD,20040705,145700,2.5716,2.5720,2.5716,2.5720
GBPAUD,20040705,145800,2.5720,2.5720,2.5720,2.5720
GBPAUD,20040705,145900,2.5720,2.5720,2.5720,2.5720
GBPAUD,20040705,150000,2.5719,2.5719,2.5719,2.5719
GBPAUD,20040705,150100,2.5717,2.5719,2.5717,2.5719
GBPAUD,20040705,150200,2.5720,2.5721,2.5720,2.5720
GBPAUD,20040705,150300,2.5719,2.5719,2.5718,2.5718
GBPAUD,20040705,150400,2.5718,2.5720,2.5718,2.5720
GBPAUD,20040705,150500,2.5720,2.5728,2.5720,2.5728
GBPAUD,20040705,150600,2.5729,2.5729,2.5726,2.5726
GBPAUD,20040705,150700,2.5726,2.5726,2.5721,2.5721
GBPAUD,20040705,150800,2.5721,2.5721,2.5717,2.5717
GBPAUD,20040705,150900,2.5716,2.5716,2.5713,2.5715
GBPAUD,20040705,151000,2.5717,2.5719,2.5717,2.5717
GBPAUD,20040705,151100,2.5715,2.5715,2.5713,2.5713
GBPAUD,20040705,151200,2.5712,2.5717,2.5712,2.5717
GBPAUD,20040705,151300,2.5718,2.5719,2.5717,2.5717
GBPAUD,20040705,151400,2.5717,2.5717,2.5717,2.5717
GBPAUD,20040705,151500,2.5718,2.5722,2.5718,2.5722
GBPAUD,20040705,151600,2.5724,2.5725,2.5724,2.5725
GBPAUD,20040705,151700,2.5724,2.5725,2.5724,2.5725
GBPAUD,20040705,151800,2.5725,2.5731,2.5725,2.5729
GBPAUD,20040705,151900,2.5728,2.5728,2.5725,2.5725
GBPAUD,20040705,152000,2.5722,2.5722,2.5722,2.5722
GBPAUD,20040705,152100,2.5722,2.5722,2.5720,2.5720
GBPAUD,20040705,152200,2.5719,2.5719,2.5715,2.5715
GBPAUD,20040705,152300,2.5710,2.5712,2.5710,2.5712
GBPAUD,20040705,152400,2.5712,2.5733,2.5712,2.5728
GBPAUD,20040705,152500,2.5726,2.5726,2.5726,2.5726
GBPAUD,20040705,152600,2.5728,2.5731,2.5728,2.5731
GBPAUD,20040705,152700,2.5731,2.5731,2.5731,2.5731
GBPAUD,20040705,152800,2.5731,2.5731,2.5727,2.5727
GBPAUD,20040705,152900,2.5727,2.5728,2.5727,2.5728
GBPAUD,20040705,153000,2.5730,2.5731,2.5730,2.5731
GBPAUD,20040705,153100,2.5731,2.5731,2.5730,2.5730
GBPAUD,20040705,153200,2.5730,2.5730,2.5730,2.5730
GBPAUD,20040705,153300,2.5730,2.5730,2.5724,2.5724
GBPAUD,20040705,153400,2.5723,2.5723,2.5723,2.5723
GBPAUD,20040705,153500,2.5723,2.5723,2.5720,2.5720
GBPAUD,20040705,153600,2.5719,2.5719,2.5712,2.5712
GBPAUD,20040705,153700,2.5712,2.5712,2.5711,2.5711
GBPAUD,20040705,153800,2.5712,2.5713,2.5712,2.5713
GBPAUD,20040705,153900,2.5714,2.5714,2.5714,2.5714
GBPAUD,20040705,154000,2.5714,2.5715,2.5714,2.5714
GBPAUD,20040705,154100,2.5714,2.5716,2.5714,2.5716
GBPAUD,20040705,154200,2.5716,2.5716,2.5712,2.5712
GBPAUD,20040705,154300,2.5710,2.5710,2.5706,2.5706
GBPAUD,20040705,154400,2.5707,2.5709,2.5706,2.5709
GBPAUD,20040705,154500,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040705,154600,2.5711,2.5711,2.5709,2.5709
GBPAUD,20040705,154700,2.5709,2.5709,2.5706,2.5706
GBPAUD,20040705,154800,2.5706,2.5706,2.5705,2.5705
GBPAUD,20040705,154900,2.5705,2.5708,2.5705,2.5706
GBPAUD,20040705,155000,2.5710,2.5713,2.5710,2.5712
GBPAUD,20040705,155100,2.5711,2.5712,2.5711,2.5712
GBPAUD,20040705,155200,2.5714,2.5716,2.5713,2.5713
GBPAUD,20040705,155300,2.5712,2.5713,2.5712,2.5713
GBPAUD,20040705,155400,2.5712,2.5712,2.5711,2.5711
GBPAUD,20040705,155500,2.5710,2.5714,2.5710,2.5714
GBPAUD,20040705,155600,2.5714,2.5715,2.5714,2.5715
GBPAUD,20040705,155700,2.5713,2.5714,2.5713,2.5714
GBPAUD,20040705,155800,2.5714,2.5714,2.5714,2.5714
GBPAUD,20040705,155900,2.5713,2.5713,2.5712,2.5712
GBPAUD,20040705,160000,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040705,160100,2.5712,2.5716,2.5712,2.5716
GBPAUD,20040705,160200,2.5716,2.5716,2.5710,2.5710
GBPAUD,20040705,160300,2.5710,2.5710,2.5707,2.5707
GBPAUD,20040705,160400,2.5706,2.5707,2.5706,2.5707
GBPAUD,20040705,160500,2.5707,2.5709,2.5707,2.5709
GBPAUD,20040705,160600,2.5706,2.5706,2.5702,2.5702
GBPAUD,20040705,160700,2.5701,2.5701,2.5698,2.5698
GBPAUD,20040705,160800,2.5696,2.5696,2.5682,2.5682
GBPAUD,20040705,160900,2.5679,2.5680,2.5673,2.5680
GBPAUD,20040705,161000,2.5681,2.5681,2.5680,2.5680
GBPAUD,20040705,161100,2.5680,2.5680,2.5673,2.5673
GBPAUD,20040705,161200,2.5673,2.5673,2.5670,2.5670
GBPAUD,20040705,161300,2.5668,2.5668,2.5667,2.5667
GBPAUD,20040705,161400,2.5667,2.5675,2.5667,2.5675
GBPAUD,20040705,161500,2.5679,2.5679,2.5675,2.5675
GBPAUD,20040705,161600,2.5674,2.5685,2.5674,2.5685
GBPAUD,20040705,161700,2.5687,2.5687,2.5678,2.5678
GBPAUD,20040705,161800,2.5675,2.5675,2.5674,2.5675
GBPAUD,20040705,161900,2.5675,2.5677,2.5675,2.5677
GBPAUD,20040705,162000,2.5676,2.5676,2.5675,2.5675
GBPAUD,20040705,162100,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040705,162200,2.5676,2.5677,2.5676,2.5677
GBPAUD,20040705,162300,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040705,162400,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040705,162500,2.5677,2.5677,2.5675,2.5675
GBPAUD,20040705,162600,2.5675,2.5675,2.5672,2.5672
GBPAUD,20040705,162700,2.5671,2.5672,2.5671,2.5672
GBPAUD,20040705,162800,2.5672,2.5672,2.5672,2.5672
GBPAUD,20040705,162900,2.5676,2.5677,2.5676,2.5676
GBPAUD,20040705,163000,2.5675,2.5675,2.5672,2.5672
GBPAUD,20040705,163100,2.5670,2.5670,2.5666,2.5666
GBPAUD,20040705,163200,2.5664,2.5664,2.5659,2.5659
GBPAUD,20040705,163300,2.5658,2.5663,2.5657,2.5663
GBPAUD,20040705,163400,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040705,163500,2.5659,2.5659,2.5650,2.5653
GBPAUD,20040705,163600,2.5657,2.5663,2.5657,2.5663
GBPAUD,20040705,163700,2.5664,2.5673,2.5664,2.5673
GBPAUD,20040705,163800,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040705,163900,2.5674,2.5674,2.5670,2.5671
GBPAUD,20040705,164000,2.5671,2.5671,2.5668,2.5668
GBPAUD,20040705,164100,2.5668,2.5670,2.5668,2.5670
GBPAUD,20040705,164200,2.5670,2.5670,2.5666,2.5666
GBPAUD,20040705,164300,2.5666,2.5666,2.5663,2.5666
GBPAUD,20040705,164400,2.5666,2.5666,2.5665,2.5665
GBPAUD,20040705,164500,2.5667,2.5668,2.5667,2.5668
GBPAUD,20040705,164600,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040705,164700,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040705,164800,2.5669,2.5669,2.5668,2.5668
GBPAUD,20040705,164900,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040705,165000,2.5670,2.5670,2.5665,2.5665
GBPAUD,20040705,165100,2.5663,2.5667,2.5663,2.5667
GBPAUD,20040705,165200,2.5667,2.5667,2.5663,2.5663
GBPAUD,20040705,165300,2.5662,2.5668,2.5662,2.5668
GBPAUD,20040705,165400,2.5669,2.5672,2.5669,2.5672
GBPAUD,20040705,165500,2.5673,2.5678,2.5673,2.5678
GBPAUD,20040705,165600,2.5677,2.5677,2.5674,2.5674
GBPAUD,20040705,165700,2.5671,2.5671,2.5664,2.5666
GBPAUD,20040705,165800,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040705,165900,2.5668,2.5671,2.5668,2.5671
GBPAUD,20040705,170000,2.5669,2.5669,2.5661,2.5661
GBPAUD,20040705,170100,2.5660,2.5661,2.5660,2.5661
GBPAUD,20040705,170200,2.5661,2.5663,2.5661,2.5661
GBPAUD,20040705,170300,2.5663,2.5663,2.5662,2.5662
GBPAUD,20040705,170400,2.5662,2.5663,2.5662,2.5663
GBPAUD,20040705,170500,2.5663,2.5668,2.5663,2.5668
GBPAUD,20040705,170600,2.5667,2.5667,2.5663,2.5663
GBPAUD,20040705,170700,2.5664,2.5664,2.5664,2.5664
GBPAUD,20040705,170800,2.5661,2.5663,2.5661,2.5663
GBPAUD,20040705,170900,2.5663,2.5664,2.5663,2.5664
GBPAUD,20040705,171000,2.5664,2.5664,2.5663,2.5663
GBPAUD,20040705,171100,2.5662,2.5662,2.5660,2.5661
GBPAUD,20040705,171200,2.5659,2.5659,2.5657,2.5658
GBPAUD,20040705,171300,2.5658,2.5660,2.5658,2.5660
GBPAUD,20040705,171400,2.5660,2.5660,2.5659,2.5659
GBPAUD,20040705,171500,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040705,171600,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040705,171700,2.5659,2.5661,2.5659,2.5661
GBPAUD,20040705,171800,2.5663,2.5664,2.5663,2.5664
GBPAUD,20040705,171900,2.5664,2.5665,2.5664,2.5665
GBPAUD,20040705,172000,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040705,172100,2.5663,2.5663,2.5662,2.5662
GBPAUD,20040705,172200,2.5662,2.5662,2.5662,2.5662
GBPAUD,20040705,172300,2.5663,2.5667,2.5663,2.5667
GBPAUD,20040705,172400,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040705,172500,2.5668,2.5668,2.5667,2.5667
GBPAUD,20040705,172600,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040705,172700,2.5667,2.5667,2.5666,2.5666
GBPAUD,20040705,172800,2.5664,2.5664,2.5659,2.5659
GBPAUD,20040705,172900,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040705,173000,2.5659,2.5663,2.5659,2.5663
GBPAUD,20040705,173100,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040705,173200,2.5663,2.5663,2.5662,2.5662
GBPAUD,20040705,173300,2.5663,2.5668,2.5663,2.5668
GBPAUD,20040705,173400,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040705,173500,2.5668,2.5670,2.5668,2.5670
GBPAUD,20040705,173600,2.5670,2.5670,2.5667,2.5667
GBPAUD,20040705,173700,2.5666,2.5667,2.5664,2.5667
GBPAUD,20040705,173800,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040705,173900,2.5668,2.5668,2.5667,2.5668
GBPAUD,20040705,174000,2.5668,2.5676,2.5668,2.5676
GBPAUD,20040705,174100,2.5680,2.5682,2.5680,2.5681
GBPAUD,20040705,174200,2.5680,2.5682,2.5680,2.5682
GBPAUD,20040705,174300,2.5681,2.5681,2.5680,2.5680
GBPAUD,20040705,174400,2.5680,2.5682,2.5680,2.5682
GBPAUD,20040705,174500,2.5684,2.5684,2.5681,2.5681
GBPAUD,20040705,174600,2.5682,2.5685,2.5682,2.5685
GBPAUD,20040705,174700,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040705,174800,2.5688,2.5692,2.5688,2.5692
GBPAUD,20040705,174900,2.5691,2.5691,2.5685,2.5685
GBPAUD,20040705,175000,2.5684,2.5684,2.5682,2.5682
GBPAUD,20040705,175100,2.5681,2.5681,2.5678,2.5678
GBPAUD,20040705,175200,2.5678,2.5679,2.5676,2.5676
GBPAUD,20040705,175300,2.5678,2.5688,2.5678,2.5688
GBPAUD,20040705,175400,2.5687,2.5688,2.5687,2.5687
GBPAUD,20040705,175500,2.5687,2.5689,2.5685,2.5685
GBPAUD,20040705,175600,2.5682,2.5682,2.5673,2.5675
GBPAUD,20040705,175700,2.5677,2.5682,2.5677,2.5682
GBPAUD,20040705,175800,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040705,175900,2.5684,2.5687,2.5684,2.5687
GBPAUD,20040705,180000,2.5687,2.5688,2.5687,2.5688
GBPAUD,20040705,180100,2.5687,2.5687,2.5685,2.5685
GBPAUD,20040705,180200,2.5684,2.5691,2.5684,2.5691
GBPAUD,20040705,180300,2.5693,2.5695,2.5693,2.5695
GBPAUD,20040705,180400,2.5697,2.5699,2.5697,2.5699
GBPAUD,20040705,180500,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040705,180600,2.5705,2.5705,2.5703,2.5704
GBPAUD,20040705,180700,2.5705,2.5705,2.5703,2.5703
GBPAUD,20040705,180800,2.5703,2.5703,2.5699,2.5699
GBPAUD,20040705,180900,2.5698,2.5698,2.5696,2.5697
GBPAUD,20040705,181000,2.5698,2.5701,2.5698,2.5701
GBPAUD,20040705,181100,2.5704,2.5704,2.5703,2.5703
GBPAUD,20040705,181200,2.5703,2.5703,2.5702,2.5702
GBPAUD,20040705,181300,2.5702,2.5706,2.5702,2.5706
GBPAUD,20040705,181400,2.5706,2.5706,2.5704,2.5704
GBPAUD,20040705,181500,2.5704,2.5704,2.5704,2.5704
GBPAUD,20040705,181600,2.5704,2.5704,2.5703,2.5703
GBPAUD,20040705,181700,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040705,181800,2.5702,2.5702,2.5698,2.5698
GBPAUD,20040705,181900,2.5698,2.5698,2.5697,2.5697
GBPAUD,20040705,182000,2.5697,2.5697,2.5696,2.5697
GBPAUD,20040705,182100,2.5697,2.5699,2.5697,2.5699
GBPAUD,20040705,182200,2.5699,2.5700,2.5699,2.5700
GBPAUD,20040705,182300,2.5700,2.5700,2.5696,2.5696
GBPAUD,20040705,182400,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040705,182500,2.5696,2.5696,2.5695,2.5695
GBPAUD,20040705,182600,2.5694,2.5694,2.5684,2.5684
GBPAUD,20040705,182700,2.5682,2.5682,2.5677,2.5677
GBPAUD,20040705,182800,2.5678,2.5678,2.5675,2.5675
GBPAUD,20040705,182900,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040705,183000,2.5673,2.5677,2.5673,2.5674
GBPAUD,20040705,183100,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040705,183200,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040705,183300,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040705,183400,2.5674,2.5679,2.5674,2.5679
GBPAUD,20040705,183500,2.5682,2.5682,2.5680,2.5680
GBPAUD,20040705,183600,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040705,183700,2.5678,2.5678,2.5675,2.5675
GBPAUD,20040705,183800,2.5674,2.5680,2.5674,2.5680
GBPAUD,20040705,183900,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040705,184000,2.5680,2.5680,2.5676,2.5676
GBPAUD,20040705,184100,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040705,184200,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040705,184300,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040705,184400,2.5677,2.5677,2.5676,2.5676
GBPAUD,20040705,184500,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040705,184600,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040705,184700,2.5677,2.5679,2.5677,2.5679
GBPAUD,20040705,184800,2.5679,2.5679,2.5678,2.5678
GBPAUD,20040705,184900,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040705,185000,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040705,185100,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040705,185200,2.5682,2.5682,2.5677,2.5677
GBPAUD,20040705,185300,2.5677,2.5679,2.5677,2.5677
GBPAUD,20040705,185400,2.5678,2.5681,2.5678,2.5681
GBPAUD,20040705,185500,2.5681,2.5685,2.5681,2.5685
GBPAUD,20040705,185600,2.5685,2.5687,2.5685,2.5686
GBPAUD,20040705,185700,2.5686,2.5686,2.5686,2.5686
GBPAUD,20040705,185800,2.5686,2.5686,2.5686,2.5686
GBPAUD,20040705,185900,2.5686,2.5687,2.5686,2.5687
GBPAUD,20040705,190000,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040705,190100,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040705,190200,2.5687,2.5688,2.5687,2.5688
GBPAUD,20040705,190300,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040705,190400,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040705,190500,2.5689,2.5689,2.5688,2.5688
GBPAUD,20040705,190600,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040705,190700,2.5687,2.5687,2.5686,2.5686
GBPAUD,20040705,190800,2.5686,2.5686,2.5686,2.5686
GBPAUD,20040705,190900,2.5686,2.5686,2.5685,2.5685
GBPAUD,20040705,191000,2.5685,2.5685,2.5684,2.5684
GBPAUD,20040705,191100,2.5684,2.5684,2.5680,2.5680
GBPAUD,20040705,191200,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040705,191300,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040705,191400,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040705,191500,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040705,191600,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040705,191700,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040705,191800,2.5681,2.5685,2.5681,2.5685
GBPAUD,20040705,191900,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040705,192000,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040705,192100,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040705,192200,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040705,192300,2.5684,2.5685,2.5682,2.5685
GBPAUD,20040705,192400,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040705,192500,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040705,192600,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040705,192700,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040705,192800,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040705,192900,2.5681,2.5681,2.5680,2.5680
GBPAUD,20040705,193000,2.5680,2.5680,2.5678,2.5678
GBPAUD,20040705,193100,2.5677,2.5677,2.5676,2.5676
GBPAUD,20040705,193200,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040705,193300,2.5675,2.5679,2.5675,2.5679
GBPAUD,20040705,193400,2.5682,2.5684,2.5682,2.5684
GBPAUD,20040705,193500,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040705,193600,2.5684,2.5685,2.5683,2.5683
GBPAUD,20040705,193700,2.5681,2.5681,2.5671,2.5671
GBPAUD,20040705,193800,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040705,193900,2.5668,2.5669,2.5668,2.5669
GBPAUD,20040705,194000,2.5669,2.5669,2.5669,2.5669
GBPAUD,20040705,194100,2.5669,2.5669,2.5668,2.5668
GBPAUD,20040705,194200,2.5668,2.5668,2.5667,2.5667
GBPAUD,20040705,194300,2.5667,2.5669,2.5667,2.5669
GBPAUD,20040705,194400,2.5669,2.5669,2.5668,2.5668
GBPAUD,20040705,194500,2.5668,2.5669,2.5668,2.5669
GBPAUD,20040705,194600,2.5669,2.5669,2.5667,2.5667
GBPAUD,20040705,194700,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040705,194800,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040705,194900,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040705,195000,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040705,195100,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040705,195200,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040705,195300,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040705,195400,2.5667,2.5670,2.5667,2.5670
GBPAUD,20040705,195500,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040705,195600,2.5673,2.5674,2.5673,2.5674
GBPAUD,20040705,195700,2.5675,2.5677,2.5675,2.5677
GBPAUD,20040705,195800,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040705,195900,2.5677,2.5677,2.5676,2.5676
GBPAUD,20040705,200000,2.5676,2.5677,2.5676,2.5677
GBPAUD,20040705,200100,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040705,200200,2.5677,2.5677,2.5676,2.5676
GBPAUD,20040705,200300,2.5677,2.5682,2.5677,2.5682
GBPAUD,20040705,200400,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040705,200500,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040705,200600,2.5679,2.5679,2.5670,2.5670
GBPAUD,20040705,200700,2.5667,2.5667,2.5664,2.5664
GBPAUD,20040705,200800,2.5664,2.5664,2.5663,2.5663
GBPAUD,20040705,200900,2.5663,2.5664,2.5663,2.5664
GBPAUD,20040705,201000,2.5664,2.5666,2.5664,2.5666
GBPAUD,20040705,201100,2.5666,2.5667,2.5666,2.5667
GBPAUD,20040705,201200,2.5667,2.5669,2.5667,2.5668
GBPAUD,20040705,201300,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040705,201400,2.5668,2.5668,2.5666,2.5666
GBPAUD,20040705,201500,2.5666,2.5666,2.5666,2.5666
GBPAUD,20040705,201600,2.5665,2.5665,2.5665,2.5665
GBPAUD,20040705,201700,2.5665,2.5665,2.5664,2.5664
GBPAUD,20040705,201800,2.5664,2.5666,2.5664,2.5666
GBPAUD,20040705,201900,2.5666,2.5666,2.5666,2.5666
GBPAUD,20040705,202000,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040705,202100,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040705,202200,2.5668,2.5668,2.5665,2.5665
GBPAUD,20040705,202300,2.5665,2.5666,2.5665,2.5666
GBPAUD,20040705,202400,2.5664,2.5664,2.5664,2.5664
GBPAUD,20040705,202500,2.5664,2.5664,2.5662,2.5662
GBPAUD,20040705,202600,2.5662,2.5662,2.5659,2.5659
GBPAUD,20040705,202700,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040705,202800,2.5659,2.5667,2.5659,2.5667
GBPAUD,20040705,202900,2.5667,2.5667,2.5666,2.5667
GBPAUD,20040705,203000,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040705,203100,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040705,203200,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040705,203300,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040705,203400,2.5667,2.5670,2.5667,2.5670
GBPAUD,20040705,203500,2.5670,2.5672,2.5670,2.5670
GBPAUD,20040705,203600,2.5670,2.5670,2.5668,2.5668
GBPAUD,20040705,203700,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040705,203800,2.5669,2.5669,2.5668,2.5668
GBPAUD,20040705,203900,2.5668,2.5668,2.5656,2.5656
GBPAUD,20040705,204000,2.5654,2.5654,2.5652,2.5652
GBPAUD,20040705,204100,2.5650,2.5654,2.5650,2.5654
GBPAUD,20040705,204200,2.5655,2.5660,2.5655,2.5660
GBPAUD,20040705,204300,2.5663,2.5665,2.5663,2.5665
GBPAUD,20040705,204400,2.5669,2.5669,2.5669,2.5669
GBPAUD,20040705,204500,2.5669,2.5669,2.5669,2.5669
GBPAUD,20040705,204600,2.5669,2.5669,2.5669,2.5669
GBPAUD,20040705,204700,2.5669,2.5669,2.5668,2.5668
GBPAUD,20040705,204800,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040705,204900,2.5667,2.5667,2.5666,2.5666
GBPAUD,20040705,205000,2.5666,2.5666,2.5664,2.5666
GBPAUD,20040705,205100,2.5666,2.5667,2.5666,2.5667
GBPAUD,20040705,205200,2.5669,2.5674,2.5669,2.5674
GBPAUD,20040705,205300,2.5675,2.5675,2.5670,2.5670
GBPAUD,20040705,205400,2.5670,2.5674,2.5670,2.5674
GBPAUD,20040705,205500,2.5675,2.5675,2.5674,2.5674
GBPAUD,20040705,205600,2.5671,2.5671,2.5670,2.5670
GBPAUD,20040705,205700,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040705,205800,2.5670,2.5673,2.5670,2.5673
GBPAUD,20040705,205900,2.5673,2.5675,2.5673,2.5675
GBPAUD,20040705,210000,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040705,210100,2.5679,2.5682,2.5679,2.5682
GBPAUD,20040705,210200,2.5687,2.5689,2.5687,2.5687
GBPAUD,20040705,210300,2.5685,2.5685,2.5684,2.5684
GBPAUD,20040705,210400,2.5684,2.5685,2.5684,2.5685
GBPAUD,20040705,210500,2.5685,2.5688,2.5685,2.5688
GBPAUD,20040705,210600,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040705,210700,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040705,210800,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040705,210900,2.5688,2.5688,2.5687,2.5687
GBPAUD,20040705,211000,2.5687,2.5687,2.5685,2.5685
GBPAUD,20040705,211100,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040705,211200,2.5685,2.5685,2.5684,2.5684
GBPAUD,20040705,211300,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040705,211400,2.5685,2.5686,2.5684,2.5684
GBPAUD,20040705,211500,2.5684,2.5686,2.5684,2.5686
GBPAUD,20040705,211600,2.5686,2.5686,2.5686,2.5686
GBPAUD,20040705,211700,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040705,211800,2.5685,2.5685,2.5684,2.5684
GBPAUD,20040705,211900,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040705,212000,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040705,212100,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040705,212200,2.5682,2.5682,2.5677,2.5677
GBPAUD,20040705,212300,2.5675,2.5677,2.5674,2.5677
GBPAUD,20040705,212400,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040705,212500,2.5677,2.5677,2.5675,2.5675
GBPAUD,20040705,212600,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040705,212700,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040705,212800,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040705,212900,2.5677,2.5678,2.5677,2.5678
GBPAUD,20040705,213000,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040705,213100,2.5678,2.5679,2.5678,2.5679
GBPAUD,20040705,213200,2.5679,2.5679,2.5679,2.5679
GBPAUD,20040705,213300,2.5679,2.5679,2.5678,2.5678
GBPAUD,20040705,213400,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040705,213500,2.5678,2.5680,2.5678,2.5680
GBPAUD,20040705,213600,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040705,213700,2.5681,2.5681,2.5680,2.5680
GBPAUD,20040705,213800,2.5680,2.5680,2.5678,2.5678
GBPAUD,20040705,213900,2.5678,2.5678,2.5677,2.5677
GBPAUD,20040705,214000,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040705,214100,2.5678,2.5679,2.5678,2.5678
GBPAUD,20040705,214200,2.5678,2.5679,2.5678,2.5679
GBPAUD,20040705,214300,2.5679,2.5680,2.5679,2.5680
GBPAUD,20040705,214400,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040705,214500,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040705,214600,2.5679,2.5679,2.5678,2.5678
GBPAUD,20040705,214700,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040705,214800,2.5678,2.5678,2.5677,2.5677
GBPAUD,20040705,214900,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040705,215000,2.5677,2.5679,2.5677,2.5679
GBPAUD,20040705,215100,2.5679,2.5679,2.5679,2.5679
GBPAUD,20040705,215200,2.5680,2.5681,2.5680,2.5681
GBPAUD,20040705,215300,2.5681,2.5683,2.5681,2.5683
GBPAUD,20040705,215400,2.5683,2.5683,2.5683,2.5683
GBPAUD,20040705,215500,2.5683,2.5683,2.5682,2.5682
GBPAUD,20040705,215600,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040705,215700,2.5682,2.5683,2.5682,2.5683
GBPAUD,20040705,215800,2.5683,2.5683,2.5683,2.5683
GBPAUD,20040705,215900,2.5682,2.5683,2.5682,2.5683
GBPAUD,20040705,220000,2.5683,2.5683,2.5682,2.5682
GBPAUD,20040705,220100,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040705,220200,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040705,220300,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040705,220400,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040705,220500,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040705,220600,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040705,220700,2.5678,2.5678,2.5675,2.5675
GBPAUD,20040705,220800,2.5675,2.5675,2.5674,2.5674
GBPAUD,20040705,220900,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040705,221000,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040705,221100,2.5674,2.5675,2.5674,2.5675
GBPAUD,20040705,221200,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040705,221300,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040705,221400,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040705,221500,2.5675,2.5677,2.5675,2.5677
GBPAUD,20040705,221600,2.5677,2.5677,2.5676,2.5676
GBPAUD,20040705,221700,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040705,221800,2.5678,2.5682,2.5678,2.5682
GBPAUD,20040705,221900,2.5683,2.5683,2.5683,2.5683
GBPAUD,20040705,222000,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040705,222100,2.5684,2.5685,2.5684,2.5685
GBPAUD,20040705,222200,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040705,222300,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040705,222400,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040705,222500,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040705,222600,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040705,222700,2.5685,2.5686,2.5685,2.5686
GBPAUD,20040705,222800,2.5686,2.5686,2.5686,2.5686
GBPAUD,20040705,222900,2.5686,2.5686,2.5686,2.5686
GBPAUD,20040705,223000,2.5686,2.5689,2.5686,2.5689
GBPAUD,20040705,223100,2.5694,2.5697,2.5694,2.5697
GBPAUD,20040705,223200,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040705,223300,2.5699,2.5701,2.5699,2.5701
GBPAUD,20040705,223400,2.5703,2.5704,2.5703,2.5703
GBPAUD,20040705,223500,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040705,223600,2.5702,2.5702,2.5701,2.5701
GBPAUD,20040705,223700,2.5701,2.5701,2.5701,2.5701
GBPAUD,20040705,223800,2.5701,2.5702,2.5701,2.5702
GBPAUD,20040705,223900,2.5702,2.5703,2.5702,2.5703
GBPAUD,20040705,224000,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040705,224100,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040705,224200,2.5704,2.5704,2.5704,2.5704
GBPAUD,20040705,224300,2.5704,2.5704,2.5704,2.5704
GBPAUD,20040705,224400,2.5704,2.5704,2.5704,2.5704
GBPAUD,20040705,224500,2.5704,2.5704,2.5704,2.5704
GBPAUD,20040705,224600,2.5704,2.5704,2.5704,2.5704
GBPAUD,20040705,224700,2.5704,2.5704,2.5704,2.5704
GBPAUD,20040705,224800,2.5704,2.5704,2.5704,2.5704
GBPAUD,20040705,224900,2.5704,2.5704,2.5704,2.5704
GBPAUD,20040705,225000,2.5699,2.5699,2.5688,2.5688
GBPAUD,20040705,225100,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040705,225200,2.5688,2.5691,2.5688,2.5691
GBPAUD,20040705,225300,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040705,225400,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040705,225500,2.5691,2.5691,2.5689,2.5689
GBPAUD,20040705,225600,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040705,225700,2.5689,2.5693,2.5689,2.5693
GBPAUD,20040705,225800,2.5693,2.5696,2.5693,2.5696
GBPAUD,20040705,225900,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040705,230000,2.5696,2.5700,2.5696,2.5700
GBPAUD,20040705,230100,2.5701,2.5702,2.5698,2.5702
GBPAUD,20040705,230200,2.5703,2.5706,2.5703,2.5705
GBPAUD,20040705,230300,2.5705,2.5706,2.5705,2.5706
GBPAUD,20040705,230400,2.5708,2.5708,2.5706,2.5706
GBPAUD,20040705,230500,2.5706,2.5706,2.5704,2.5704
GBPAUD,20040705,230600,2.5704,2.5704,2.5697,2.5697
GBPAUD,20040705,230700,2.5695,2.5695,2.5693,2.5693
GBPAUD,20040705,230800,2.5693,2.5693,2.5693,2.5693
GBPAUD,20040705,230900,2.5693,2.5693,2.5691,2.5691
GBPAUD,20040705,231000,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040705,231100,2.5687,2.5688,2.5687,2.5688
GBPAUD,20040705,231200,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040705,231300,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040705,231400,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040705,231500,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040705,231600,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040705,231700,2.5687,2.5688,2.5687,2.5688
GBPAUD,20040705,231800,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040705,231900,2.5688,2.5689,2.5688,2.5689
GBPAUD,20040705,232000,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040705,232100,2.5689,2.5692,2.5689,2.5692
GBPAUD,20040705,232200,2.5692,2.5694,2.5692,2.5694
GBPAUD,20040705,232300,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040705,232400,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040705,232500,2.5694,2.5696,2.5694,2.5696
GBPAUD,20040705,232600,2.5696,2.5698,2.5696,2.5697
GBPAUD,20040705,232700,2.5697,2.5697,2.5697,2.5697
GBPAUD,20040705,232800,2.5697,2.5697,2.5696,2.5696
GBPAUD,20040705,232900,2.5694,2.5695,2.5694,2.5695
GBPAUD,20040705,233000,2.5696,2.5697,2.5696,2.5697
GBPAUD,20040705,233100,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040705,233200,2.5702,2.5707,2.5702,2.5707
GBPAUD,20040705,233300,2.5707,2.5709,2.5707,2.5709
GBPAUD,20040705,233400,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040705,233500,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040705,233600,2.5709,2.5709,2.5708,2.5708
GBPAUD,20040705,233700,2.5708,2.5708,2.5708,2.5708
GBPAUD,20040705,233800,2.5707,2.5707,2.5705,2.5705
GBPAUD,20040705,233900,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040705,234000,2.5705,2.5705,2.5704,2.5704
GBPAUD,20040705,234100,2.5704,2.5704,2.5704,2.5704
GBPAUD,20040705,234200,2.5704,2.5704,2.5704,2.5704
GBPAUD,20040705,234300,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040705,234400,2.5705,2.5707,2.5705,2.5705
GBPAUD,20040705,234500,2.5705,2.5705,2.5701,2.5701
GBPAUD,20040705,234600,2.5701,2.5701,2.5697,2.5697
GBPAUD,20040705,234700,2.5697,2.5697,2.5697,2.5697
GBPAUD,20040705,234800,2.5697,2.5697,2.5697,2.5697
GBPAUD,20040705,234900,2.5697,2.5697,2.5697,2.5697
GBPAUD,20040705,235000,2.5697,2.5697,2.5697,2.5697
GBPAUD,20040705,235100,2.5697,2.5697,2.5697,2.5697
GBPAUD,20040705,235200,2.5697,2.5699,2.5697,2.5699
GBPAUD,20040705,235300,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040705,235400,2.5701,2.5702,2.5700,2.5700
GBPAUD,20040705,235500,2.5701,2.5701,2.5701,2.5701
GBPAUD,20040705,235600,2.5701,2.5701,2.5701,2.5701
GBPAUD,20040705,235700,2.5699,2.5701,2.5699,2.5701
GBPAUD,20040705,235800,2.5701,2.5701,2.5697,2.5697
GBPAUD,20040705,235900,2.5695,2.5695,2.5691,2.5691
GBPAUD,20040706,000000,2.5690,2.5690,2.5688,2.5688
GBPNZD,20040705,000100,2.8284,2.8284,2.8284,2.8284
GBPNZD,20040705,000200,2.8284,2.8288,2.8284,2.8288
GBPNZD,20040705,000300,2.8288,2.8289,2.8288,2.8289
GBPNZD,20040705,000400,2.8289,2.8290,2.8289,2.8290
GBPNZD,20040705,000500,2.8290,2.8292,2.8290,2.8292
GBPNZD,20040705,000600,2.8292,2.8294,2.8292,2.8294
GBPNZD,20040705,000700,2.8295,2.8298,2.8295,2.8298
GBPNZD,20040705,000800,2.8298,2.8298,2.8298,2.8298
GBPNZD,20040705,000900,2.8298,2.8301,2.8298,2.8301
GBPNZD,20040705,001000,2.8301,2.8301,2.8301,2.8301
GBPNZD,20040705,001100,2.8300,2.8307,2.8300,2.8307
GBPNZD,20040705,001200,2.8306,2.8311,2.8306,2.8311
GBPNZD,20040705,001300,2.8312,2.8312,2.8304,2.8304
GBPNZD,20040705,001400,2.8304,2.8304,2.8300,2.8300
GBPNZD,20040705,001500,2.8300,2.8301,2.8300,2.8301
GBPNZD,20040705,001600,2.8302,2.8304,2.8302,2.8304
GBPNZD,20040705,001700,2.8304,2.8306,2.8304,2.8305
GBPNZD,20040705,001800,2.8303,2.8303,2.8298,2.8298
GBPNZD,20040705,001900,2.8293,2.8293,2.8289,2.8290
GBPNZD,20040705,002000,2.8291,2.8291,2.8284,2.8284
GBPNZD,20040705,002100,2.8283,2.8283,2.8283,2.8283
GBPNZD,20040705,002200,2.8283,2.8288,2.8283,2.8288
GBPNZD,20040705,002300,2.8289,2.8296,2.8289,2.8294
GBPNZD,20040705,002400,2.8294,2.8294,2.8294,2.8294
GBPNZD,20040705,002500,2.8295,2.8299,2.8295,2.8299
GBPNZD,20040705,002600,2.8299,2.8301,2.8299,2.8301
GBPNZD,20040705,002700,2.8299,2.8300,2.8299,2.8300
GBPNZD,20040705,002800,2.8301,2.8304,2.8301,2.8304
GBPNZD,20040705,002900,2.8304,2.8307,2.8304,2.8307
GBPNZD,20040705,003000,2.8307,2.8309,2.8307,2.8309
GBPNZD,20040705,003100,2.8309,2.8312,2.8309,2.8312
GBPNZD,20040705,003200,2.8314,2.8317,2.8314,2.8317
GBPNZD,20040705,003300,2.8318,2.8319,2.8318,2.8319
GBPNZD,20040705,003400,2.8319,2.8321,2.8319,2.8321
GBPNZD,20040705,003500,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040705,003600,2.8322,2.8322,2.8322,2.8322
GBPNZD,20040705,003700,2.8322,2.8322,2.8322,2.8322
GBPNZD,20040705,003800,2.8322,2.8322,2.8319,2.8319
GBPNZD,20040705,003900,2.8319,2.8319,2.8318,2.8318
GBPNZD,20040705,004000,2.8318,2.8318,2.8318,2.8318
GBPNZD,20040705,004100,2.8318,2.8318,2.8318,2.8318
GBPNZD,20040705,004200,2.8317,2.8317,2.8314,2.8314
GBPNZD,20040705,004300,2.8312,2.8312,2.8311,2.8311
GBPNZD,20040705,004400,2.8311,2.8311,2.8307,2.8307
GBPNZD,20040705,004500,2.8307,2.8307,2.8306,2.8306
GBPNZD,20040705,004600,2.8306,2.8307,2.8306,2.8307
GBPNZD,20040705,004700,2.8307,2.8307,2.8306,2.8306
GBPNZD,20040705,004800,2.8306,2.8307,2.8306,2.8307
GBPNZD,20040705,004900,2.8307,2.8307,2.8306,2.8306
GBPNZD,20040705,005000,2.8307,2.8307,2.8307,2.8307
GBPNZD,20040705,005100,2.8309,2.8309,2.8309,2.8309
GBPNZD,20040705,005200,2.8309,2.8309,2.8308,2.8308
GBPNZD,20040705,005300,2.8308,2.8308,2.8308,2.8308
GBPNZD,20040705,005400,2.8307,2.8307,2.8307,2.8307
GBPNZD,20040705,005500,2.8307,2.8307,2.8305,2.8306
GBPNZD,20040705,005600,2.8306,2.8308,2.8306,2.8308
GBPNZD,20040705,005700,2.8308,2.8308,2.8308,2.8308
GBPNZD,20040705,005800,2.8307,2.8307,2.8307,2.8307
GBPNZD,20040705,005900,2.8307,2.8312,2.8307,2.8312
GBPNZD,20040705,010000,2.8312,2.8312,2.8312,2.8312
GBPNZD,20040705,010100,2.8310,2.8310,2.8305,2.8306
GBPNZD,20040705,010200,2.8307,2.8308,2.8307,2.8308
GBPNZD,20040705,010300,2.8311,2.8311,2.8311,2.8311
GBPNZD,20040705,010400,2.8308,2.8308,2.8308,2.8308
GBPNZD,20040705,010500,2.8308,2.8308,2.8308,2.8308
GBPNZD,20040705,010600,2.8308,2.8308,2.8308,2.8308
GBPNZD,20040705,010700,2.8308,2.8308,2.8308,2.8308
GBPNZD,20040705,010800,2.8308,2.8308,2.8308,2.8308
GBPNZD,20040705,010900,2.8308,2.8308,2.8308,2.8308
GBPNZD,20040705,011000,2.8309,2.8311,2.8309,2.8311
GBPNZD,20040705,011100,2.8311,2.8311,2.8311,2.8311
GBPNZD,20040705,011200,2.8311,2.8311,2.8311,2.8311
GBPNZD,20040705,011300,2.8311,2.8311,2.8311,2.8311
GBPNZD,20040705,011400,2.8310,2.8310,2.8306,2.8310
GBPNZD,20040705,011500,2.8309,2.8317,2.8309,2.8317
GBPNZD,20040705,011600,2.8317,2.8317,2.8310,2.8310
GBPNZD,20040705,011700,2.8309,2.8312,2.8309,2.8312
GBPNZD,20040705,011800,2.8313,2.8313,2.8313,2.8313
GBPNZD,20040705,011900,2.8315,2.8315,2.8314,2.8314
GBPNZD,20040705,012000,2.8313,2.8313,2.8313,2.8313
GBPNZD,20040705,012100,2.8311,2.8314,2.8311,2.8314
GBPNZD,20040705,012200,2.8315,2.8331,2.8315,2.8331
GBPNZD,20040705,012300,2.8331,2.8336,2.8331,2.8336
GBPNZD,20040705,012400,2.8336,2.8338,2.8336,2.8338
GBPNZD,20040705,012500,2.8338,2.8340,2.8336,2.8336
GBPNZD,20040705,012600,2.8335,2.8335,2.8332,2.8332
GBPNZD,20040705,012700,2.8331,2.8331,2.8324,2.8324
GBPNZD,20040705,012800,2.8324,2.8324,2.8323,2.8324
GBPNZD,20040705,012900,2.8326,2.8328,2.8326,2.8328
GBPNZD,20040705,013000,2.8328,2.8328,2.8324,2.8324
GBPNZD,20040705,013100,2.8322,2.8324,2.8322,2.8323
GBPNZD,20040705,013200,2.8323,2.8323,2.8323,2.8323
GBPNZD,20040705,013300,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040705,013400,2.8320,2.8320,2.8320,2.8320
GBPNZD,20040705,013500,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040705,013600,2.8320,2.8321,2.8320,2.8321
GBPNZD,20040705,013700,2.8321,2.8329,2.8321,2.8329
GBPNZD,20040705,013800,2.8331,2.8338,2.8331,2.8338
GBPNZD,20040705,013900,2.8339,2.8340,2.8335,2.8335
GBPNZD,20040705,014000,2.8333,2.8333,2.8333,2.8333
GBPNZD,20040705,014100,2.8333,2.8336,2.8333,2.8336
GBPNZD,20040705,014200,2.8340,2.8340,2.8338,2.8338
GBPNZD,20040705,014300,2.8338,2.8338,2.8337,2.8337
GBPNZD,20040705,014400,2.8335,2.8339,2.8335,2.8339
GBPNZD,20040705,014500,2.8342,2.8354,2.8342,2.8354
GBPNZD,20040705,014600,2.8355,2.8360,2.8355,2.8360
GBPNZD,20040705,014700,2.8364,2.8371,2.8364,2.8371
GBPNZD,20040705,014800,2.8371,2.8371,2.8371,2.8371
GBPNZD,20040705,014900,2.8370,2.8370,2.8368,2.8368
GBPNZD,20040705,015000,2.8369,2.8369,2.8369,2.8369
GBPNZD,20040705,015100,2.8369,2.8369,2.8368,2.8368
GBPNZD,20040705,015200,2.8368,2.8368,2.8360,2.8360
GBPNZD,20040705,015300,2.8360,2.8360,2.8358,2.8358
GBPNZD,20040705,015400,2.8357,2.8357,2.8354,2.8354
GBPNZD,20040705,015500,2.8354,2.8354,2.8352,2.8352
GBPNZD,20040705,015600,2.8350,2.8350,2.8349,2.8349
GBPNZD,20040705,015700,2.8349,2.8349,2.8348,2.8348
GBPNZD,20040705,015800,2.8346,2.8346,2.8346,2.8346
GBPNZD,20040705,015900,2.8343,2.8343,2.8343,2.8343
GBPNZD,20040705,020000,2.8343,2.8347,2.8343,2.8347
GBPNZD,20040705,020100,2.8348,2.8350,2.8348,2.8350
GBPNZD,20040705,020200,2.8349,2.8349,2.8348,2.8348
GBPNZD,20040705,020300,2.8348,2.8348,2.8348,2.8348
GBPNZD,20040705,020400,2.8348,2.8348,2.8345,2.8345
GBPNZD,20040705,020500,2.8342,2.8342,2.8342,2.8342
GBPNZD,20040705,020600,2.8342,2.8345,2.8342,2.8345
GBPNZD,20040705,020700,2.8345,2.8351,2.8345,2.8351
GBPNZD,20040705,020800,2.8352,2.8359,2.8352,2.8359
GBPNZD,20040705,020900,2.8361,2.8363,2.8360,2.8363
GBPNZD,20040705,021000,2.8363,2.8363,2.8363,2.8363
GBPNZD,20040705,021100,2.8365,2.8367,2.8365,2.8367
GBPNZD,20040705,021200,2.8367,2.8369,2.8367,2.8367
GBPNZD,20040705,021300,2.8367,2.8367,2.8363,2.8363
GBPNZD,20040705,021400,2.8359,2.8359,2.8356,2.8356
GBPNZD,20040705,021500,2.8356,2.8356,2.8355,2.8355
GBPNZD,20040705,021600,2.8356,2.8358,2.8356,2.8358
GBPNZD,20040705,021700,2.8361,2.8363,2.8361,2.8363
GBPNZD,20040705,021800,2.8364,2.8370,2.8364,2.8370
GBPNZD,20040705,021900,2.8368,2.8368,2.8366,2.8366
GBPNZD,20040705,022000,2.8366,2.8366,2.8365,2.8365
GBPNZD,20040705,022100,2.8365,2.8365,2.8365,2.8365
GBPNZD,20040705,022200,2.8363,2.8364,2.8363,2.8364
GBPNZD,20040705,022300,2.8364,2.8368,2.8364,2.8368
GBPNZD,20040705,022400,2.8368,2.8368,2.8368,2.8368
GBPNZD,20040705,022500,2.8367,2.8370,2.8367,2.8370
GBPNZD,20040705,022600,2.8370,2.8372,2.8370,2.8372
GBPNZD,20040705,022700,2.8372,2.8372,2.8371,2.8371
GBPNZD,20040705,022800,2.8372,2.8375,2.8372,2.8375
GBPNZD,20040705,022900,2.8374,2.8374,2.8364,2.8364
GBPNZD,20040705,023000,2.8364,2.8364,2.8360,2.8361
GBPNZD,20040705,023100,2.8361,2.8361,2.8360,2.8360
GBPNZD,20040705,023200,2.8360,2.8360,2.8358,2.8358
GBPNZD,20040705,023300,2.8358,2.8358,2.8358,2.8358
GBPNZD,20040705,023400,2.8358,2.8358,2.8358,2.8358
GBPNZD,20040705,023500,2.8358,2.8358,2.8358,2.8358
GBPNZD,20040705,023600,2.8357,2.8357,2.8355,2.8355
GBPNZD,20040705,023700,2.8354,2.8354,2.8354,2.8354
GBPNZD,20040705,023800,2.8354,2.8354,2.8354,2.8354
GBPNZD,20040705,023900,2.8354,2.8354,2.8353,2.8353
GBPNZD,20040705,024000,2.8353,2.8353,2.8353,2.8353
GBPNZD,20040705,024100,2.8355,2.8360,2.8355,2.8360
GBPNZD,20040705,024200,2.8360,2.8363,2.8360,2.8361
GBPNZD,20040705,024300,2.8360,2.8360,2.8357,2.8357
GBPNZD,20040705,024400,2.8357,2.8357,2.8357,2.8357
GBPNZD,20040705,024500,2.8360,2.8362,2.8360,2.8362
GBPNZD,20040705,024600,2.8362,2.8362,2.8362,2.8362
GBPNZD,20040705,024700,2.8362,2.8362,2.8362,2.8362
GBPNZD,20040705,024800,2.8362,2.8363,2.8362,2.8363
GBPNZD,20040705,024900,2.8363,2.8363,2.8363,2.8363
GBPNZD,20040705,025000,2.8364,2.8364,2.8364,2.8364
GBPNZD,20040705,025100,2.8366,2.8367,2.8366,2.8367
GBPNZD,20040705,025200,2.8367,2.8367,2.8367,2.8367
GBPNZD,20040705,025300,2.8367,2.8368,2.8367,2.8368
GBPNZD,20040705,025400,2.8367,2.8368,2.8367,2.8368
GBPNZD,20040705,025500,2.8368,2.8373,2.8368,2.8373
GBPNZD,20040705,025600,2.8371,2.8371,2.8369,2.8369
GBPNZD,20040705,025700,2.8367,2.8367,2.8364,2.8364
GBPNZD,20040705,025800,2.8364,2.8367,2.8364,2.8365
GBPNZD,20040705,025900,2.8365,2.8365,2.8363,2.8364
GBPNZD,20040705,030000,2.8364,2.8364,2.8364,2.8364
GBPNZD,20040705,030100,2.8361,2.8361,2.8361,2.8361
GBPNZD,20040705,030200,2.8361,2.8361,2.8360,2.8360
GBPNZD,20040705,030300,2.8360,2.8360,2.8360,2.8360
GBPNZD,20040705,030400,2.8360,2.8360,2.8360,2.8360
GBPNZD,20040705,030500,2.8360,2.8360,2.8360,2.8360
GBPNZD,20040705,030600,2.8360,2.8360,2.8360,2.8360
GBPNZD,20040705,030700,2.8359,2.8359,2.8357,2.8357
GBPNZD,20040705,030800,2.8357,2.8357,2.8357,2.8357
GBPNZD,20040705,030900,2.8356,2.8358,2.8356,2.8358
GBPNZD,20040705,031000,2.8358,2.8358,2.8358,2.8358
GBPNZD,20040705,031100,2.8360,2.8365,2.8360,2.8365
GBPNZD,20040705,031200,2.8365,2.8367,2.8365,2.8367
GBPNZD,20040705,031300,2.8367,2.8367,2.8367,2.8367
GBPNZD,20040705,031400,2.8367,2.8367,2.8367,2.8367
GBPNZD,20040705,031500,2.8367,2.8367,2.8367,2.8367
GBPNZD,20040705,031600,2.8365,2.8365,2.8363,2.8363
GBPNZD,20040705,031700,2.8362,2.8362,2.8360,2.8360
GBPNZD,20040705,031800,2.8360,2.8360,2.8360,2.8360
GBPNZD,20040705,031900,2.8360,2.8361,2.8360,2.8361
GBPNZD,20040705,032000,2.8360,2.8360,2.8359,2.8359
GBPNZD,20040705,032100,2.8357,2.8357,2.8357,2.8357
GBPNZD,20040705,032200,2.8357,2.8359,2.8357,2.8359
GBPNZD,20040705,032300,2.8359,2.8359,2.8356,2.8356
GBPNZD,20040705,032400,2.8356,2.8357,2.8356,2.8357
GBPNZD,20040705,032500,2.8357,2.8359,2.8357,2.8359
GBPNZD,20040705,032600,2.8357,2.8357,2.8357,2.8357
GBPNZD,20040705,032700,2.8357,2.8357,2.8357,2.8357
GBPNZD,20040705,032800,2.8359,2.8362,2.8359,2.8362
GBPNZD,20040705,032900,2.8362,2.8362,2.8362,2.8362
GBPNZD,20040705,033000,2.8362,2.8362,2.8361,2.8362
GBPNZD,20040705,033100,2.8362,2.8362,2.8362,2.8362
GBPNZD,20040705,033200,2.8363,2.8363,2.8362,2.8362
GBPNZD,20040705,033300,2.8362,2.8362,2.8362,2.8362
GBPNZD,20040705,033400,2.8363,2.8363,2.8363,2.8363
GBPNZD,20040705,033500,2.8363,2.8363,2.8363,2.8363
GBPNZD,20040705,033600,2.8363,2.8363,2.8363,2.8363
GBPNZD,20040705,033700,2.8360,2.8362,2.8360,2.8362
GBPNZD,20040705,033800,2.8362,2.8362,2.8359,2.8359
GBPNZD,20040705,033900,2.8359,2.8360,2.8359,2.8360
GBPNZD,20040705,034000,2.8359,2.8359,2.8359,2.8359
GBPNZD,20040705,034100,2.8359,2.8359,2.8359,2.8359
GBPNZD,20040705,034200,2.8359,2.8359,2.8359,2.8359
GBPNZD,20040705,034300,2.8360,2.8362,2.8360,2.8362
GBPNZD,20040705,034400,2.8363,2.8365,2.8363,2.8365
GBPNZD,20040705,034500,2.8365,2.8365,2.8365,2.8365
GBPNZD,20040705,034600,2.8365,2.8370,2.8365,2.8368
GBPNZD,20040705,034700,2.8371,2.8374,2.8371,2.8374
GBPNZD,20040705,034800,2.8374,2.8378,2.8374,2.8378
GBPNZD,20040705,034900,2.8378,2.8379,2.8378,2.8379
GBPNZD,20040705,035000,2.8379,2.8379,2.8378,2.8378
GBPNZD,20040705,035100,2.8378,2.8378,2.8378,2.8378
GBPNZD,20040705,035200,2.8378,2.8378,2.8378,2.8378
GBPNZD,20040705,035300,2.8378,2.8378,2.8376,2.8376
GBPNZD,20040705,035400,2.8375,2.8375,2.8361,2.8361
GBPNZD,20040705,035500,2.8363,2.8365,2.8363,2.8365
GBPNZD,20040705,035600,2.8365,2.8368,2.8365,2.8368
GBPNZD,20040705,035700,2.8368,2.8368,2.8368,2.8368
GBPNZD,20040705,035800,2.8368,2.8372,2.8368,2.8372
GBPNZD,20040705,035900,2.8372,2.8373,2.8372,2.8372
GBPNZD,20040705,040000,2.8372,2.8372,2.8372,2.8372
GBPNZD,20040705,040100,2.8375,2.8375,2.8375,2.8375
GBPNZD,20040705,040200,2.8374,2.8374,2.8374,2.8374
GBPNZD,20040705,040300,2.8372,2.8372,2.8371,2.8371
GBPNZD,20040705,040400,2.8370,2.8370,2.8370,2.8370
GBPNZD,20040705,040500,2.8371,2.8371,2.8369,2.8369
GBPNZD,20040705,040600,2.8365,2.8365,2.8361,2.8361
GBPNZD,20040705,040700,2.8357,2.8357,2.8357,2.8357
GBPNZD,20040705,040800,2.8357,2.8357,2.8357,2.8357
GBPNZD,20040705,040900,2.8357,2.8357,2.8355,2.8355
GBPNZD,20040705,041000,2.8355,2.8355,2.8352,2.8352
GBPNZD,20040705,041100,2.8357,2.8360,2.8357,2.8360
GBPNZD,20040705,041200,2.8360,2.8360,2.8360,2.8360
GBPNZD,20040705,041300,2.8360,2.8361,2.8360,2.8361
GBPNZD,20040705,041400,2.8361,2.8363,2.8361,2.8363
GBPNZD,20040705,041500,2.8363,2.8363,2.8363,2.8363
GBPNZD,20040705,041600,2.8363,2.8363,2.8363,2.8363
GBPNZD,20040705,041700,2.8363,2.8363,2.8363,2.8363
GBPNZD,20040705,041800,2.8363,2.8363,2.8363,2.8363
GBPNZD,20040705,041900,2.8361,2.8361,2.8361,2.8361
GBPNZD,20040705,042000,2.8361,2.8361,2.8360,2.8360
GBPNZD,20040705,042100,2.8360,2.8360,2.8359,2.8359
GBPNZD,20040705,042200,2.8359,2.8361,2.8359,2.8361
GBPNZD,20040705,042300,2.8361,2.8364,2.8361,2.8364
GBPNZD,20040705,042400,2.8364,2.8365,2.8364,2.8365
GBPNZD,20040705,042500,2.8368,2.8370,2.8368,2.8370
GBPNZD,20040705,042600,2.8370,2.8371,2.8370,2.8371
GBPNZD,20040705,042700,2.8372,2.8374,2.8372,2.8373
GBPNZD,20040705,042800,2.8373,2.8373,2.8373,2.8373
GBPNZD,20040705,042900,2.8373,2.8373,2.8371,2.8371
GBPNZD,20040705,043000,2.8371,2.8371,2.8371,2.8371
GBPNZD,20040705,043100,2.8368,2.8368,2.8368,2.8368
GBPNZD,20040705,043200,2.8364,2.8364,2.8364,2.8364
GBPNZD,20040705,043300,2.8364,2.8365,2.8364,2.8365
GBPNZD,20040705,043400,2.8365,2.8366,2.8361,2.8361
GBPNZD,20040705,043500,2.8361,2.8361,2.8361,2.8361
GBPNZD,20040705,043600,2.8357,2.8361,2.8357,2.8361
GBPNZD,20040705,043700,2.8364,2.8366,2.8364,2.8366
GBPNZD,20040705,043800,2.8365,2.8365,2.8365,2.8365
GBPNZD,20040705,043900,2.8365,2.8365,2.8365,2.8365
GBPNZD,20040705,044000,2.8366,2.8366,2.8366,2.8366
GBPNZD,20040705,044100,2.8366,2.8366,2.8365,2.8365
GBPNZD,20040705,044200,2.8365,2.8365,2.8362,2.8362
GBPNZD,20040705,044300,2.8361,2.8362,2.8361,2.8362
GBPNZD,20040705,044400,2.8362,2.8362,2.8362,2.8362
GBPNZD,20040705,044500,2.8362,2.8362,2.8362,2.8362
GBPNZD,20040705,044600,2.8362,2.8362,2.8357,2.8357
GBPNZD,20040705,044700,2.8357,2.8357,2.8354,2.8354
GBPNZD,20040705,044800,2.8354,2.8354,2.8352,2.8352
GBPNZD,20040705,044900,2.8352,2.8352,2.8348,2.8348
GBPNZD,20040705,045000,2.8346,2.8346,2.8344,2.8344
GBPNZD,20040705,045100,2.8346,2.8346,2.8346,2.8346
GBPNZD,20040705,045200,2.8346,2.8346,2.8346,2.8346
GBPNZD,20040705,045300,2.8346,2.8346,2.8346,2.8346
GBPNZD,20040705,045400,2.8346,2.8346,2.8344,2.8344
GBPNZD,20040705,045500,2.8343,2.8343,2.8343,2.8343
GBPNZD,20040705,045600,2.8342,2.8342,2.8340,2.8340
GBPNZD,20040705,045700,2.8340,2.8340,2.8340,2.8340
GBPNZD,20040705,045800,2.8340,2.8341,2.8340,2.8341
GBPNZD,20040705,045900,2.8341,2.8341,2.8341,2.8341
GBPNZD,20040705,050000,2.8341,2.8341,2.8341,2.8341
GBPNZD,20040705,050100,2.8341,2.8341,2.8341,2.8341
GBPNZD,20040705,050200,2.8341,2.8341,2.8341,2.8341
GBPNZD,20040705,050300,2.8341,2.8341,2.8341,2.8341
GBPNZD,20040705,050400,2.8341,2.8341,2.8341,2.8341
GBPNZD,20040705,050500,2.8341,2.8341,2.8338,2.8338
GBPNZD,20040705,050600,2.8337,2.8337,2.8335,2.8335
GBPNZD,20040705,050700,2.8335,2.8336,2.8334,2.8336
GBPNZD,20040705,050800,2.8337,2.8342,2.8337,2.8342
GBPNZD,20040705,050900,2.8340,2.8340,2.8340,2.8340
GBPNZD,20040705,051000,2.8340,2.8340,2.8339,2.8339
GBPNZD,20040705,051100,2.8339,2.8343,2.8339,2.8343
GBPNZD,20040705,051200,2.8344,2.8346,2.8344,2.8345
GBPNZD,20040705,051300,2.8345,2.8345,2.8345,2.8345
GBPNZD,20040705,051400,2.8345,2.8345,2.8345,2.8345
GBPNZD,20040705,051500,2.8345,2.8345,2.8345,2.8345
GBPNZD,20040705,051600,2.8345,2.8345,2.8345,2.8345
GBPNZD,20040705,051700,2.8345,2.8345,2.8345,2.8345
GBPNZD,20040705,051800,2.8345,2.8345,2.8343,2.8343
GBPNZD,20040705,051900,2.8341,2.8347,2.8339,2.8347
GBPNZD,20040705,052000,2.8347,2.8350,2.8347,2.8350
GBPNZD,20040705,052100,2.8350,2.8351,2.8349,2.8349
GBPNZD,20040705,052200,2.8349,2.8349,2.8349,2.8349
GBPNZD,20040705,052300,2.8347,2.8347,2.8347,2.8347
GBPNZD,20040705,052400,2.8347,2.8347,2.8347,2.8347
GBPNZD,20040705,052500,2.8347,2.8347,2.8345,2.8345
GBPNZD,20040705,052600,2.8345,2.8349,2.8345,2.8349
GBPNZD,20040705,052700,2.8352,2.8353,2.8352,2.8353
GBPNZD,20040705,052800,2.8352,2.8354,2.8352,2.8354
GBPNZD,20040705,052900,2.8350,2.8350,2.8346,2.8346
GBPNZD,20040705,053000,2.8346,2.8346,2.8344,2.8344
GBPNZD,20040705,053100,2.8344,2.8346,2.8344,2.8346
GBPNZD,20040705,053200,2.8346,2.8346,2.8344,2.8344
GBPNZD,20040705,053300,2.8342,2.8342,2.8342,2.8342
GBPNZD,20040705,053400,2.8342,2.8344,2.8342,2.8344
GBPNZD,20040705,053500,2.8344,2.8344,2.8344,2.8344
GBPNZD,20040705,053600,2.8344,2.8344,2.8344,2.8344
GBPNZD,20040705,053700,2.8344,2.8344,2.8342,2.8342
GBPNZD,20040705,053800,2.8342,2.8344,2.8342,2.8344
GBPNZD,20040705,053900,2.8344,2.8344,2.8344,2.8344
GBPNZD,20040705,054000,2.8343,2.8343,2.8343,2.8343
GBPNZD,20040705,054100,2.8343,2.8343,2.8342,2.8343
GBPNZD,20040705,054200,2.8343,2.8343,2.8338,2.8339
GBPNZD,20040705,054300,2.8339,2.8344,2.8339,2.8344
GBPNZD,20040705,054400,2.8346,2.8348,2.8346,2.8348
GBPNZD,20040705,054500,2.8348,2.8348,2.8348,2.8348
GBPNZD,20040705,054600,2.8347,2.8347,2.8347,2.8347
GBPNZD,20040705,054700,2.8347,2.8347,2.8347,2.8347
GBPNZD,20040705,054800,2.8347,2.8347,2.8345,2.8345
GBPNZD,20040705,054900,2.8345,2.8345,2.8342,2.8345
GBPNZD,20040705,055000,2.8345,2.8345,2.8345,2.8345
GBPNZD,20040705,055100,2.8347,2.8347,2.8347,2.8347
GBPNZD,20040705,055200,2.8347,2.8347,2.8347,2.8347
GBPNZD,20040705,055300,2.8347,2.8347,2.8347,2.8347
GBPNZD,20040705,055400,2.8347,2.8347,2.8347,2.8347
GBPNZD,20040705,055500,2.8347,2.8347,2.8347,2.8347
GBPNZD,20040705,055600,2.8347,2.8348,2.8347,2.8348
GBPNZD,20040705,055700,2.8348,2.8348,2.8348,2.8348
GBPNZD,20040705,055800,2.8348,2.8348,2.8348,2.8348
GBPNZD,20040705,055900,2.8348,2.8348,2.8348,2.8348
GBPNZD,20040705,060000,2.8348,2.8348,2.8346,2.8346
GBPNZD,20040705,060100,2.8344,2.8345,2.8344,2.8345
GBPNZD,20040705,060200,2.8346,2.8346,2.8345,2.8345
GBPNZD,20040705,060300,2.8345,2.8345,2.8340,2.8340
GBPNZD,20040705,060400,2.8340,2.8340,2.8336,2.8336
GBPNZD,20040705,060500,2.8336,2.8336,2.8336,2.8336
GBPNZD,20040705,060600,2.8336,2.8336,2.8336,2.8336
GBPNZD,20040705,060700,2.8332,2.8332,2.8332,2.8332
GBPNZD,20040705,060800,2.8329,2.8329,2.8327,2.8327
GBPNZD,20040705,060900,2.8327,2.8329,2.8327,2.8329
GBPNZD,20040705,061000,2.8329,2.8329,2.8322,2.8322
GBPNZD,20040705,061100,2.8322,2.8322,2.8304,2.8304
GBPNZD,20040705,061200,2.8303,2.8307,2.8303,2.8307
GBPNZD,20040705,061300,2.8308,2.8311,2.8308,2.8311
GBPNZD,20040705,061400,2.8311,2.8311,2.8311,2.8311
GBPNZD,20040705,061500,2.8311,2.8311,2.8311,2.8311
GBPNZD,20040705,061600,2.8315,2.8315,2.8315,2.8315
GBPNZD,20040705,061700,2.8315,2.8315,2.8312,2.8312
GBPNZD,20040705,061800,2.8311,2.8311,2.8308,2.8308
GBPNZD,20040705,061900,2.8307,2.8308,2.8307,2.8308
GBPNZD,20040705,062000,2.8308,2.8308,2.8308,2.8308
GBPNZD,20040705,062100,2.8303,2.8303,2.8302,2.8302
GBPNZD,20040705,062200,2.8302,2.8302,2.8302,2.8302
GBPNZD,20040705,062300,2.8302,2.8302,2.8297,2.8297
GBPNZD,20040705,062400,2.8295,2.8295,2.8293,2.8293
GBPNZD,20040705,062500,2.8291,2.8291,2.8282,2.8282
GBPNZD,20040705,062600,2.8284,2.8286,2.8284,2.8284
GBPNZD,20040705,062700,2.8284,2.8289,2.8284,2.8289
GBPNZD,20040705,062800,2.8291,2.8295,2.8291,2.8295
GBPNZD,20040705,062900,2.8298,2.8301,2.8298,2.8301
GBPNZD,20040705,063000,2.8301,2.8301,2.8301,2.8301
GBPNZD,20040705,063100,2.8299,2.8299,2.8294,2.8294
GBPNZD,20040705,063200,2.8293,2.8293,2.8288,2.8288
GBPNZD,20040705,063300,2.8286,2.8288,2.8286,2.8288
GBPNZD,20040705,063400,2.8288,2.8288,2.8286,2.8286
GBPNZD,20040705,063500,2.8286,2.8286,2.8286,2.8286
GBPNZD,20040705,063600,2.8286,2.8286,2.8286,2.8286
GBPNZD,20040705,063700,2.8286,2.8286,2.8286,2.8286
GBPNZD,20040705,063800,2.8286,2.8286,2.8285,2.8286
GBPNZD,20040705,063900,2.8286,2.8286,2.8286,2.8286
GBPNZD,20040705,064000,2.8289,2.8289,2.8289,2.8289
GBPNZD,20040705,064100,2.8289,2.8289,2.8286,2.8286
GBPNZD,20040705,064200,2.8286,2.8286,2.8283,2.8283
GBPNZD,20040705,064300,2.8283,2.8283,2.8283,2.8283
GBPNZD,20040705,064400,2.8286,2.8286,2.8286,2.8286
GBPNZD,20040705,064500,2.8286,2.8286,2.8286,2.8286
GBPNZD,20040705,064600,2.8286,2.8289,2.8286,2.8289
GBPNZD,20040705,064700,2.8288,2.8290,2.8288,2.8290
GBPNZD,20040705,064800,2.8289,2.8289,2.8286,2.8286
GBPNZD,20040705,064900,2.8286,2.8286,2.8286,2.8286
GBPNZD,20040705,065000,2.8285,2.8286,2.8285,2.8286
GBPNZD,20040705,065100,2.8286,2.8291,2.8286,2.8291
GBPNZD,20040705,065200,2.8291,2.8293,2.8291,2.8293
GBPNZD,20040705,065300,2.8293,2.8293,2.8293,2.8293
GBPNZD,20040705,065400,2.8292,2.8293,2.8292,2.8293
GBPNZD,20040705,065500,2.8296,2.8297,2.8289,2.8289
GBPNZD,20040705,065600,2.8285,2.8285,2.8282,2.8282
GBPNZD,20040705,065700,2.8280,2.8280,2.8280,2.8280
GBPNZD,20040705,065800,2.8279,2.8279,2.8279,2.8279
GBPNZD,20040705,065900,2.8279,2.8281,2.8279,2.8281
GBPNZD,20040705,070000,2.8283,2.8285,2.8283,2.8285
GBPNZD,20040705,070100,2.8285,2.8285,2.8285,2.8285
GBPNZD,20040705,070200,2.8289,2.8289,2.8289,2.8289
GBPNZD,20040705,070300,2.8290,2.8294,2.8290,2.8294
GBPNZD,20040705,070400,2.8294,2.8294,2.8294,2.8294
GBPNZD,20040705,070500,2.8297,2.8302,2.8297,2.8302
GBPNZD,20040705,070600,2.8301,2.8301,2.8297,2.8299
GBPNZD,20040705,070700,2.8300,2.8300,2.8299,2.8299
GBPNZD,20040705,070800,2.8299,2.8301,2.8299,2.8301
GBPNZD,20040705,070900,2.8302,2.8305,2.8302,2.8305
GBPNZD,20040705,071000,2.8305,2.8305,2.8302,2.8302
GBPNZD,20040705,071100,2.8302,2.8302,2.8300,2.8300
GBPNZD,20040705,071200,2.8300,2.8300,2.8300,2.8300
GBPNZD,20040705,071300,2.8301,2.8301,2.8301,2.8301
GBPNZD,20040705,071400,2.8301,2.8305,2.8301,2.8305
GBPNZD,20040705,071500,2.8305,2.8305,2.8305,2.8305
GBPNZD,20040705,071600,2.8305,2.8305,2.8305,2.8305
GBPNZD,20040705,071700,2.8305,2.8305,2.8303,2.8303
GBPNZD,20040705,071800,2.8298,2.8298,2.8297,2.8297
GBPNZD,20040705,071900,2.8297,2.8297,2.8294,2.8294
GBPNZD,20040705,072000,2.8294,2.8294,2.8291,2.8291
GBPNZD,20040705,072100,2.8291,2.8291,2.8290,2.8290
GBPNZD,20040705,072200,2.8291,2.8291,2.8291,2.8291
GBPNZD,20040705,072300,2.8291,2.8291,2.8290,2.8290
GBPNZD,20040705,072400,2.8290,2.8290,2.8287,2.8287
GBPNZD,20040705,072500,2.8287,2.8287,2.8284,2.8284
GBPNZD,20040705,072600,2.8286,2.8286,2.8286,2.8286
GBPNZD,20040705,072700,2.8287,2.8287,2.8286,2.8286
GBPNZD,20040705,072800,2.8286,2.8286,2.8284,2.8284
GBPNZD,20040705,072900,2.8284,2.8284,2.8284,2.8284
GBPNZD,20040705,073000,2.8284,2.8284,2.8284,2.8284
GBPNZD,20040705,073100,2.8284,2.8286,2.8284,2.8285
GBPNZD,20040705,073200,2.8284,2.8286,2.8284,2.8286
GBPNZD,20040705,073300,2.8289,2.8291,2.8289,2.8289
GBPNZD,20040705,073400,2.8287,2.8298,2.8287,2.8298
GBPNZD,20040705,073500,2.8298,2.8299,2.8298,2.8299
GBPNZD,20040705,073600,2.8298,2.8298,2.8293,2.8293
GBPNZD,20040705,073700,2.8292,2.8292,2.8287,2.8287
GBPNZD,20040705,073800,2.8287,2.8289,2.8287,2.8289
GBPNZD,20040705,073900,2.8289,2.8289,2.8289,2.8289
GBPNZD,20040705,074000,2.8289,2.8289,2.8289,2.8289
GBPNZD,20040705,074100,2.8289,2.8289,2.8289,2.8289
GBPNZD,20040705,074200,2.8289,2.8289,2.8289,2.8289
GBPNZD,20040705,074300,2.8287,2.8287,2.8287,2.8287
GBPNZD,20040705,074400,2.8290,2.8290,2.8289,2.8289
GBPNZD,20040705,074500,2.8289,2.8290,2.8289,2.8290
GBPNZD,20040705,074600,2.8290,2.8292,2.8290,2.8292
GBPNZD,20040705,074700,2.8293,2.8293,2.8293,2.8293
GBPNZD,20040705,074800,2.8293,2.8293,2.8290,2.8290
GBPNZD,20040705,074900,2.8290,2.8290,2.8287,2.8287
GBPNZD,20040705,075000,2.8287,2.8290,2.8287,2.8290
GBPNZD,20040705,075100,2.8290,2.8290,2.8290,2.8290
GBPNZD,20040705,075200,2.8290,2.8290,2.8289,2.8289
GBPNZD,20040705,075300,2.8292,2.8292,2.8292,2.8292
GBPNZD,20040705,075400,2.8293,2.8295,2.8293,2.8295
GBPNZD,20040705,075500,2.8295,2.8295,2.8295,2.8295
GBPNZD,20040705,075600,2.8295,2.8295,2.8295,2.8295
GBPNZD,20040705,075700,2.8295,2.8295,2.8295,2.8295
GBPNZD,20040705,075800,2.8295,2.8295,2.8293,2.8293
GBPNZD,20040705,075900,2.8293,2.8293,2.8291,2.8293
GBPNZD,20040705,080000,2.8293,2.8295,2.8293,2.8295
GBPNZD,20040705,080100,2.8294,2.8294,2.8282,2.8282
GBPNZD,20040705,080200,2.8282,2.8282,2.8282,2.8282
GBPNZD,20040705,080300,2.8282,2.8282,2.8282,2.8282
GBPNZD,20040705,080400,2.8283,2.8293,2.8283,2.8293
GBPNZD,20040705,080500,2.8296,2.8296,2.8292,2.8292
GBPNZD,20040705,080600,2.8292,2.8292,2.8291,2.8291
GBPNZD,20040705,080700,2.8291,2.8291,2.8291,2.8291
GBPNZD,20040705,080800,2.8292,2.8292,2.8292,2.8292
GBPNZD,20040705,080900,2.8292,2.8292,2.8288,2.8289
GBPNZD,20040705,081000,2.8292,2.8308,2.8292,2.8308
GBPNZD,20040705,081100,2.8307,2.8307,2.8307,2.8307
GBPNZD,20040705,081200,2.8305,2.8305,2.8297,2.8297
GBPNZD,20040705,081300,2.8296,2.8302,2.8294,2.8302
GBPNZD,20040705,081400,2.8303,2.8305,2.8296,2.8296
GBPNZD,20040705,081500,2.8296,2.8296,2.8294,2.8294
GBPNZD,20040705,081600,2.8296,2.8298,2.8296,2.8298
GBPNZD,20040705,081700,2.8298,2.8298,2.8296,2.8296
GBPNZD,20040705,081800,2.8296,2.8301,2.8296,2.8301
GBPNZD,20040705,081900,2.8301,2.8301,2.8296,2.8296
GBPNZD,20040705,082000,2.8294,2.8294,2.8293,2.8293
GBPNZD,20040705,082100,2.8291,2.8291,2.8260,2.8260
GBPNZD,20040705,082200,2.8259,2.8259,2.8258,2.8258
GBPNZD,20040705,082300,2.8259,2.8261,2.8259,2.8261
GBPNZD,20040705,082400,2.8265,2.8283,2.8265,2.8283
GBPNZD,20040705,082500,2.8284,2.8285,2.8284,2.8285
GBPNZD,20040705,082600,2.8285,2.8285,2.8282,2.8283
GBPNZD,20040705,082700,2.8283,2.8283,2.8279,2.8279
GBPNZD,20040705,082800,2.8277,2.8284,2.8277,2.8284
GBPNZD,20040705,082900,2.8284,2.8287,2.8284,2.8286
GBPNZD,20040705,083000,2.8285,2.8286,2.8285,2.8286
GBPNZD,20040705,083100,2.8286,2.8286,2.8284,2.8284
GBPNZD,20040705,083200,2.8284,2.8285,2.8282,2.8282
GBPNZD,20040705,083300,2.8282,2.8283,2.8282,2.8283
GBPNZD,20040705,083400,2.8284,2.8287,2.8284,2.8284
GBPNZD,20040705,083500,2.8280,2.8280,2.8276,2.8276
GBPNZD,20040705,083600,2.8277,2.8279,2.8277,2.8279
GBPNZD,20040705,083700,2.8280,2.8284,2.8280,2.8284
GBPNZD,20040705,083800,2.8286,2.8294,2.8286,2.8294
GBPNZD,20040705,083900,2.8296,2.8299,2.8296,2.8299
GBPNZD,20040705,084000,2.8300,2.8300,2.8299,2.8299
GBPNZD,20040705,084100,2.8300,2.8302,2.8300,2.8302
GBPNZD,20040705,084200,2.8302,2.8302,2.8300,2.8300
GBPNZD,20040705,084300,2.8301,2.8301,2.8301,2.8301
GBPNZD,20040705,084400,2.8299,2.8300,2.8299,2.8300
GBPNZD,20040705,084500,2.8301,2.8308,2.8301,2.8308
GBPNZD,20040705,084600,2.8307,2.8307,2.8300,2.8300
GBPNZD,20040705,084700,2.8299,2.8300,2.8299,2.8300
GBPNZD,20040705,084800,2.8300,2.8300,2.8293,2.8293
GBPNZD,20040705,084900,2.8291,2.8291,2.8287,2.8287
GBPNZD,20040705,085000,2.8287,2.8289,2.8287,2.8289
GBPNZD,20040705,085100,2.8289,2.8291,2.8289,2.8291
GBPNZD,20040705,085200,2.8290,2.8290,2.8275,2.8275
GBPNZD,20040705,085300,2.8273,2.8293,2.8273,2.8293
GBPNZD,20040705,085400,2.8298,2.8312,2.8298,2.8312
GBPNZD,20040705,085500,2.8314,2.8314,2.8303,2.8303
GBPNZD,20040705,085600,2.8301,2.8301,2.8293,2.8293
GBPNZD,20040705,085700,2.8290,2.8299,2.8290,2.8299
GBPNZD,20040705,085800,2.8297,2.8297,2.8291,2.8291
GBPNZD,20040705,085900,2.8291,2.8291,2.8289,2.8291
GBPNZD,20040705,090000,2.8291,2.8291,2.8288,2.8288
GBPNZD,20040705,090100,2.8285,2.8285,2.8277,2.8277
GBPNZD,20040705,090200,2.8277,2.8280,2.8277,2.8280
GBPNZD,20040705,090300,2.8282,2.8290,2.8282,2.8290
GBPNZD,20040705,090400,2.8291,2.8297,2.8291,2.8297
GBPNZD,20040705,090500,2.8298,2.8304,2.8298,2.8304
GBPNZD,20040705,090600,2.8305,2.8305,2.8297,2.8297
GBPNZD,20040705,090700,2.8295,2.8295,2.8290,2.8290
GBPNZD,20040705,090800,2.8292,2.8295,2.8292,2.8295
GBPNZD,20040705,090900,2.8295,2.8295,2.8295,2.8295
GBPNZD,20040705,091000,2.8295,2.8296,2.8295,2.8296
GBPNZD,20040705,091100,2.8297,2.8299,2.8297,2.8299
GBPNZD,20040705,091200,2.8300,2.8300,2.8299,2.8299
GBPNZD,20040705,091300,2.8299,2.8299,2.8298,2.8298
GBPNZD,20040705,091400,2.8298,2.8298,2.8297,2.8297
GBPNZD,20040705,091500,2.8297,2.8300,2.8289,2.8289
GBPNZD,20040705,091600,2.8288,2.8288,2.8285,2.8285
GBPNZD,20040705,091700,2.8286,2.8286,2.8286,2.8286
GBPNZD,20040705,091800,2.8286,2.8286,2.8286,2.8286
GBPNZD,20040705,091900,2.8287,2.8287,2.8287,2.8287
GBPNZD,20040705,092000,2.8287,2.8290,2.8287,2.8289
GBPNZD,20040705,092100,2.8288,2.8288,2.8283,2.8283
GBPNZD,20040705,092200,2.8282,2.8283,2.8282,2.8283
GBPNZD,20040705,092300,2.8282,2.8292,2.8282,2.8292
GBPNZD,20040705,092400,2.8289,2.8289,2.8288,2.8288
GBPNZD,20040705,092500,2.8288,2.8289,2.8286,2.8289
GBPNZD,20040705,092600,2.8290,2.8291,2.8290,2.8291
GBPNZD,20040705,092700,2.8287,2.8292,2.8285,2.8292
GBPNZD,20040705,092800,2.8293,2.8293,2.8287,2.8293
GBPNZD,20040705,092900,2.8294,2.8298,2.8294,2.8298
GBPNZD,20040705,093000,2.8299,2.8300,2.8299,2.8300
GBPNZD,20040705,093100,2.8300,2.8300,2.8298,2.8298
GBPNZD,20040705,093200,2.8298,2.8298,2.8291,2.8291
GBPNZD,20040705,093300,2.8291,2.8291,2.8291,2.8291
GBPNZD,20040705,093400,2.8291,2.8291,2.8291,2.8291
GBPNZD,20040705,093500,2.8295,2.8295,2.8295,2.8295
GBPNZD,20040705,093600,2.8295,2.8295,2.8295,2.8295
GBPNZD,20040705,093700,2.8295,2.8297,2.8295,2.8297
GBPNZD,20040705,093800,2.8298,2.8304,2.8298,2.8299
GBPNZD,20040705,093900,2.8298,2.8298,2.8295,2.8296
GBPNZD,20040705,094000,2.8297,2.8298,2.8291,2.8291
GBPNZD,20040705,094100,2.8289,2.8297,2.8289,2.8297
GBPNZD,20040705,094200,2.8299,2.8311,2.8299,2.8311
GBPNZD,20040705,094300,2.8311,2.8318,2.8311,2.8318
GBPNZD,20040705,094400,2.8317,2.8317,2.8306,2.8306
GBPNZD,20040705,094500,2.8305,2.8305,2.8298,2.8298
GBPNZD,20040705,094600,2.8300,2.8303,2.8300,2.8303
GBPNZD,20040705,094700,2.8304,2.8310,2.8304,2.8310
GBPNZD,20040705,094800,2.8311,2.8315,2.8311,2.8315
GBPNZD,20040705,094900,2.8317,2.8321,2.8317,2.8321
GBPNZD,20040705,095000,2.8322,2.8324,2.8322,2.8324
GBPNZD,20040705,095100,2.8324,2.8324,2.8317,2.8317
GBPNZD,20040705,095200,2.8299,2.8299,2.8298,2.8298
GBPNZD,20040705,095300,2.8293,2.8298,2.8293,2.8298
GBPNZD,20040705,095400,2.8301,2.8308,2.8301,2.8307
GBPNZD,20040705,095500,2.8307,2.8307,2.8307,2.8307
GBPNZD,20040705,095600,2.8308,2.8308,2.8303,2.8303
GBPNZD,20040705,095700,2.8302,2.8302,2.8294,2.8294
GBPNZD,20040705,095800,2.8291,2.8297,2.8291,2.8297
GBPNZD,20040705,095900,2.8297,2.8303,2.8297,2.8303
GBPNZD,20040705,100000,2.8304,2.8304,2.8301,2.8301
GBPNZD,20040705,100100,2.8301,2.8301,2.8301,2.8301
GBPNZD,20040705,100200,2.8301,2.8304,2.8301,2.8304
GBPNZD,20040705,100300,2.8303,2.8305,2.8303,2.8305
GBPNZD,20040705,100400,2.8305,2.8305,2.8303,2.8303
GBPNZD,20040705,100500,2.8303,2.8303,2.8301,2.8301
GBPNZD,20040705,100600,2.8303,2.8305,2.8303,2.8305
GBPNZD,20040705,100700,2.8305,2.8305,2.8303,2.8303
GBPNZD,20040705,100800,2.8303,2.8303,2.8301,2.8301
GBPNZD,20040705,100900,2.8301,2.8303,2.8301,2.8303
GBPNZD,20040705,101000,2.8303,2.8303,2.8301,2.8301
GBPNZD,20040705,101100,2.8300,2.8300,2.8299,2.8299
GBPNZD,20040705,101200,2.8299,2.8299,2.8299,2.8299
GBPNZD,20040705,101300,2.8299,2.8299,2.8297,2.8297
GBPNZD,20040705,101400,2.8297,2.8297,2.8297,2.8297
GBPNZD,20040705,101500,2.8294,2.8294,2.8294,2.8294
GBPNZD,20040705,101600,2.8294,2.8296,2.8294,2.8296
GBPNZD,20040705,101700,2.8297,2.8304,2.8297,2.8304
GBPNZD,20040705,101800,2.8304,2.8304,2.8304,2.8304
GBPNZD,20040705,101900,2.8304,2.8308,2.8304,2.8308
GBPNZD,20040705,102000,2.8311,2.8316,2.8311,2.8314
GBPNZD,20040705,102100,2.8314,2.8314,2.8313,2.8313
GBPNZD,20040705,102200,2.8312,2.8312,2.8304,2.8304
GBPNZD,20040705,102300,2.8303,2.8303,2.8300,2.8300
GBPNZD,20040705,102400,2.8303,2.8303,2.8303,2.8303
GBPNZD,20040705,102500,2.8303,2.8303,2.8303,2.8303
GBPNZD,20040705,102600,2.8303,2.8305,2.8300,2.8300
GBPNZD,20040705,102700,2.8300,2.8301,2.8300,2.8301
GBPNZD,20040705,102800,2.8304,2.8305,2.8303,2.8303
GBPNZD,20040705,102900,2.8303,2.8303,2.8300,2.8301
GBPNZD,20040705,103000,2.8303,2.8308,2.8303,2.8308
GBPNZD,20040705,103100,2.8314,2.8314,2.8309,2.8309
GBPNZD,20040705,103200,2.8309,2.8309,2.8307,2.8307
GBPNZD,20040705,103300,2.8307,2.8307,2.8307,2.8307
GBPNZD,20040705,103400,2.8307,2.8307,2.8307,2.8307
GBPNZD,20040705,103500,2.8305,2.8311,2.8305,2.8308
GBPNZD,20040705,103600,2.8308,2.8309,2.8306,2.8309
GBPNZD,20040705,103700,2.8309,2.8309,2.8308,2.8308
GBPNZD,20040705,103800,2.8308,2.8308,2.8295,2.8295
GBPNZD,20040705,103900,2.8293,2.8293,2.8289,2.8289
GBPNZD,20040705,104000,2.8289,2.8289,2.8280,2.8280
GBPNZD,20040705,104100,2.8280,2.8294,2.8280,2.8294
GBPNZD,20040705,104200,2.8296,2.8296,2.8295,2.8295
GBPNZD,20040705,104300,2.8294,2.8295,2.8291,2.8295
GBPNZD,20040705,104400,2.8297,2.8297,2.8297,2.8297
GBPNZD,20040705,104500,2.8297,2.8303,2.8297,2.8301
GBPNZD,20040705,104600,2.8301,2.8301,2.8300,2.8300
GBPNZD,20040705,104700,2.8300,2.8300,2.8300,2.8300
GBPNZD,20040705,104800,2.8298,2.8298,2.8296,2.8296
GBPNZD,20040705,104900,2.8297,2.8304,2.8297,2.8304
GBPNZD,20040705,105000,2.8304,2.8304,2.8304,2.8304
GBPNZD,20040705,105100,2.8305,2.8305,2.8301,2.8301
GBPNZD,20040705,105200,2.8301,2.8301,2.8297,2.8297
GBPNZD,20040705,105300,2.8297,2.8297,2.8296,2.8296
GBPNZD,20040705,105400,2.8293,2.8294,2.8293,2.8294
GBPNZD,20040705,105500,2.8295,2.8296,2.8295,2.8295
GBPNZD,20040705,105600,2.8297,2.8300,2.8297,2.8300
GBPNZD,20040705,105700,2.8300,2.8300,2.8300,2.8300
GBPNZD,20040705,105800,2.8300,2.8301,2.8300,2.8300
GBPNZD,20040705,105900,2.8300,2.8300,2.8296,2.8296
GBPNZD,20040705,110000,2.8293,2.8293,2.8293,2.8293
GBPNZD,20040705,110100,2.8290,2.8293,2.8290,2.8293
GBPNZD,20040705,110200,2.8295,2.8300,2.8295,2.8300
GBPNZD,20040705,110300,2.8304,2.8317,2.8304,2.8317
GBPNZD,20040705,110400,2.8321,2.8321,2.8318,2.8318
GBPNZD,20040705,110500,2.8317,2.8317,2.8315,2.8315
GBPNZD,20040705,110600,2.8317,2.8317,2.8317,2.8317
GBPNZD,20040705,110700,2.8317,2.8317,2.8315,2.8315
GBPNZD,20040705,110800,2.8315,2.8315,2.8315,2.8315
GBPNZD,20040705,110900,2.8315,2.8315,2.8315,2.8315
GBPNZD,20040705,111000,2.8315,2.8315,2.8315,2.8315
GBPNZD,20040705,111100,2.8315,2.8315,2.8315,2.8315
GBPNZD,20040705,111200,2.8315,2.8316,2.8315,2.8316
GBPNZD,20040705,111300,2.8317,2.8322,2.8317,2.8322
GBPNZD,20040705,111400,2.8324,2.8325,2.8324,2.8325
GBPNZD,20040705,111500,2.8324,2.8324,2.8324,2.8324
GBPNZD,20040705,111600,2.8324,2.8325,2.8324,2.8325
GBPNZD,20040705,111700,2.8325,2.8326,2.8325,2.8326
GBPNZD,20040705,111800,2.8326,2.8326,2.8324,2.8325
GBPNZD,20040705,111900,2.8325,2.8325,2.8325,2.8325
GBPNZD,20040705,112000,2.8325,2.8325,2.8324,2.8324
GBPNZD,20040705,112100,2.8324,2.8324,2.8310,2.8310
GBPNZD,20040705,112200,2.8306,2.8306,2.8305,2.8305
GBPNZD,20040705,112300,2.8305,2.8305,2.8297,2.8297
GBPNZD,20040705,112400,2.8297,2.8297,2.8297,2.8297
GBPNZD,20040705,112500,2.8297,2.8297,2.8296,2.8296
GBPNZD,20040705,112600,2.8297,2.8297,2.8297,2.8297
GBPNZD,20040705,112700,2.8297,2.8297,2.8296,2.8296
GBPNZD,20040705,112800,2.8296,2.8296,2.8296,2.8296
GBPNZD,20040705,112900,2.8296,2.8296,2.8296,2.8296
GBPNZD,20040705,113000,2.8296,2.8296,2.8296,2.8296
GBPNZD,20040705,113100,2.8294,2.8294,2.8292,2.8292
GBPNZD,20040705,113200,2.8292,2.8292,2.8292,2.8292
GBPNZD,20040705,113300,2.8291,2.8291,2.8289,2.8289
GBPNZD,20040705,113400,2.8290,2.8292,2.8290,2.8290
GBPNZD,20040705,113500,2.8289,2.8292,2.8289,2.8292
GBPNZD,20040705,113600,2.8297,2.8297,2.8297,2.8297
GBPNZD,20040705,113700,2.8297,2.8298,2.8297,2.8298
GBPNZD,20040705,113800,2.8298,2.8301,2.8298,2.8301
GBPNZD,20040705,113900,2.8301,2.8301,2.8300,2.8300
GBPNZD,20040705,114000,2.8300,2.8301,2.8300,2.8301
GBPNZD,20040705,114100,2.8296,2.8296,2.8286,2.8286
GBPNZD,20040705,114200,2.8287,2.8287,2.8285,2.8286
GBPNZD,20040705,114300,2.8285,2.8285,2.8282,2.8282
GBPNZD,20040705,114400,2.8282,2.8282,2.8275,2.8275
GBPNZD,20040705,114500,2.8273,2.8273,2.8270,2.8273
GBPNZD,20040705,114600,2.8273,2.8273,2.8269,2.8269
GBPNZD,20040705,114700,2.8268,2.8270,2.8268,2.8270
GBPNZD,20040705,114800,2.8272,2.8272,2.8272,2.8272
GBPNZD,20040705,114900,2.8270,2.8270,2.8269,2.8269
GBPNZD,20040705,115000,2.8269,2.8270,2.8269,2.8270
GBPNZD,20040705,115100,2.8272,2.8273,2.8272,2.8273
GBPNZD,20040705,115200,2.8273,2.8273,2.8270,2.8270
GBPNZD,20040705,115300,2.8272,2.8279,2.8272,2.8279
GBPNZD,20040705,115400,2.8281,2.8289,2.8281,2.8289
GBPNZD,20040705,115500,2.8293,2.8296,2.8293,2.8296
GBPNZD,20040705,115600,2.8298,2.8299,2.8296,2.8299
GBPNZD,20040705,115700,2.8303,2.8305,2.8303,2.8305
GBPNZD,20040705,115800,2.8305,2.8310,2.8305,2.8310
GBPNZD,20040705,115900,2.8310,2.8310,2.8310,2.8310
GBPNZD,20040705,120000,2.8308,2.8309,2.8308,2.8309
GBPNZD,20040705,120100,2.8310,2.8310,2.8308,2.8308
GBPNZD,20040705,120200,2.8307,2.8307,2.8301,2.8301
GBPNZD,20040705,120300,2.8300,2.8300,2.8292,2.8292
GBPNZD,20040705,120400,2.8292,2.8292,2.8288,2.8289
GBPNZD,20040705,120500,2.8290,2.8291,2.8290,2.8291
GBPNZD,20040705,120600,2.8294,2.8294,2.8294,2.8294
GBPNZD,20040705,120700,2.8290,2.8307,2.8290,2.8305
GBPNZD,20040705,120800,2.8298,2.8298,2.8295,2.8295
GBPNZD,20040705,120900,2.8295,2.8295,2.8292,2.8292
GBPNZD,20040705,121000,2.8292,2.8292,2.8288,2.8288
GBPNZD,20040705,121100,2.8289,2.8289,2.8289,2.8289
GBPNZD,20040705,121200,2.8289,2.8292,2.8289,2.8292
GBPNZD,20040705,121300,2.8291,2.8291,2.8291,2.8291
GBPNZD,20040705,121400,2.8291,2.8292,2.8291,2.8292
GBPNZD,20040705,121500,2.8290,2.8293,2.8290,2.8293
GBPNZD,20040705,121600,2.8293,2.8298,2.8293,2.8298
GBPNZD,20040705,121700,2.8297,2.8297,2.8297,2.8297
GBPNZD,20040705,121800,2.8294,2.8294,2.8290,2.8290
GBPNZD,20040705,121900,2.8286,2.8286,2.8285,2.8285
GBPNZD,20040705,122000,2.8283,2.8290,2.8283,2.8290
GBPNZD,20040705,122100,2.8290,2.8297,2.8290,2.8297
GBPNZD,20040705,122200,2.8297,2.8297,2.8292,2.8292
GBPNZD,20040705,122300,2.8292,2.8293,2.8292,2.8293
GBPNZD,20040705,122400,2.8293,2.8297,2.8292,2.8297
GBPNZD,20040705,122500,2.8303,2.8308,2.8303,2.8308
GBPNZD,20040705,122600,2.8307,2.8307,2.8305,2.8305
GBPNZD,20040705,122700,2.8307,2.8310,2.8307,2.8310
GBPNZD,20040705,122800,2.8309,2.8312,2.8309,2.8312
GBPNZD,20040705,122900,2.8313,2.8314,2.8313,2.8313
GBPNZD,20040705,123000,2.8312,2.8312,2.8312,2.8312
GBPNZD,20040705,123100,2.8311,2.8318,2.8311,2.8318
GBPNZD,20040705,123200,2.8319,2.8319,2.8312,2.8312
GBPNZD,20040705,123300,2.8311,2.8311,2.8310,2.8310
GBPNZD,20040705,123400,2.8310,2.8311,2.8310,2.8311
GBPNZD,20040705,123500,2.8312,2.8315,2.8311,2.8315
GBPNZD,20040705,123600,2.8317,2.8317,2.8311,2.8311
GBPNZD,20040705,123700,2.8310,2.8310,2.8304,2.8304
GBPNZD,20040705,123800,2.8304,2.8304,2.8300,2.8300
GBPNZD,20040705,123900,2.8299,2.8301,2.8297,2.8301
GBPNZD,20040705,124000,2.8301,2.8301,2.8300,2.8300
GBPNZD,20040705,124100,2.8300,2.8303,2.8300,2.8303
GBPNZD,20040705,124200,2.8302,2.8302,2.8293,2.8293
GBPNZD,20040705,124300,2.8293,2.8293,2.8289,2.8289
GBPNZD,20040705,124400,2.8293,2.8294,2.8293,2.8294
GBPNZD,20040705,124500,2.8294,2.8294,2.8291,2.8291
GBPNZD,20040705,124600,2.8291,2.8293,2.8291,2.8293
GBPNZD,20040705,124700,2.8294,2.8301,2.8294,2.8301
GBPNZD,20040705,124800,2.8302,2.8307,2.8302,2.8307
GBPNZD,20040705,124900,2.8307,2.8309,2.8307,2.8309
GBPNZD,20040705,125000,2.8308,2.8308,2.8305,2.8305
GBPNZD,20040705,125100,2.8304,2.8307,2.8304,2.8307
GBPNZD,20040705,125200,2.8305,2.8305,2.8305,2.8305
GBPNZD,20040705,125300,2.8305,2.8305,2.8303,2.8303
GBPNZD,20040705,125400,2.8302,2.8302,2.8296,2.8300
GBPNZD,20040705,125500,2.8301,2.8325,2.8301,2.8325
GBPNZD,20040705,125600,2.8328,2.8328,2.8325,2.8325
GBPNZD,20040705,125700,2.8322,2.8322,2.8314,2.8314
GBPNZD,20040705,125800,2.8316,2.8316,2.8312,2.8314
GBPNZD,20040705,125900,2.8315,2.8320,2.8315,2.8319
GBPNZD,20040705,130000,2.8321,2.8322,2.8321,2.8321
GBPNZD,20040705,130100,2.8324,2.8324,2.8322,2.8324
GBPNZD,20040705,130200,2.8325,2.8328,2.8325,2.8328
GBPNZD,20040705,130300,2.8328,2.8335,2.8328,2.8334
GBPNZD,20040705,130400,2.8334,2.8334,2.8334,2.8334
GBPNZD,20040705,130500,2.8334,2.8335,2.8334,2.8335
GBPNZD,20040705,130600,2.8334,2.8334,2.8334,2.8334
GBPNZD,20040705,130700,2.8334,2.8334,2.8334,2.8334
GBPNZD,20040705,130800,2.8334,2.8334,2.8334,2.8334
GBPNZD,20040705,130900,2.8326,2.8329,2.8326,2.8329
GBPNZD,20040705,131000,2.8329,2.8329,2.8329,2.8329
GBPNZD,20040705,131100,2.8329,2.8331,2.8329,2.8331
GBPNZD,20040705,131200,2.8331,2.8334,2.8331,2.8334
GBPNZD,20040705,131300,2.8333,2.8334,2.8333,2.8334
GBPNZD,20040705,131400,2.8334,2.8334,2.8331,2.8331
GBPNZD,20040705,131500,2.8332,2.8332,2.8332,2.8332
GBPNZD,20040705,131600,2.8331,2.8331,2.8329,2.8329
GBPNZD,20040705,131700,2.8331,2.8331,2.8330,2.8330
GBPNZD,20040705,131800,2.8330,2.8330,2.8330,2.8330
GBPNZD,20040705,131900,2.8328,2.8328,2.8325,2.8325
GBPNZD,20040705,132000,2.8325,2.8325,2.8325,2.8325
GBPNZD,20040705,132100,2.8322,2.8322,2.8321,2.8321
GBPNZD,20040705,132200,2.8319,2.8319,2.8318,2.8318
GBPNZD,20040705,132300,2.8319,2.8323,2.8319,2.8323
GBPNZD,20040705,132400,2.8323,2.8325,2.8323,2.8325
GBPNZD,20040705,132500,2.8325,2.8325,2.8325,2.8325
GBPNZD,20040705,132600,2.8319,2.8319,2.8314,2.8314
GBPNZD,20040705,132700,2.8312,2.8312,2.8312,2.8312
GBPNZD,20040705,132800,2.8314,2.8318,2.8314,2.8318
GBPNZD,20040705,132900,2.8319,2.8323,2.8319,2.8323
GBPNZD,20040705,133000,2.8324,2.8329,2.8324,2.8329
GBPNZD,20040705,133100,2.8331,2.8331,2.8331,2.8331
GBPNZD,20040705,133200,2.8331,2.8331,2.8327,2.8327
GBPNZD,20040705,133300,2.8327,2.8327,2.8326,2.8326
GBPNZD,20040705,133400,2.8325,2.8325,2.8325,2.8325
GBPNZD,20040705,133500,2.8325,2.8325,2.8324,2.8324
GBPNZD,20040705,133600,2.8324,2.8324,2.8324,2.8324
GBPNZD,20040705,133700,2.8323,2.8323,2.8323,2.8323
GBPNZD,20040705,133800,2.8323,2.8323,2.8319,2.8319
GBPNZD,20040705,133900,2.8320,2.8320,2.8319,2.8319
GBPNZD,20040705,134000,2.8321,2.8324,2.8321,2.8324
GBPNZD,20040705,134100,2.8324,2.8328,2.8324,2.8328
GBPNZD,20040705,134200,2.8328,2.8328,2.8327,2.8327
GBPNZD,20040705,134300,2.8326,2.8326,2.8321,2.8321
GBPNZD,20040705,134400,2.8319,2.8319,2.8317,2.8317
GBPNZD,20040705,134500,2.8315,2.8315,2.8314,2.8314
GBPNZD,20040705,134600,2.8315,2.8317,2.8315,2.8317
GBPNZD,20040705,134700,2.8317,2.8318,2.8317,2.8318
GBPNZD,20040705,134800,2.8319,2.8325,2.8319,2.8325
GBPNZD,20040705,134900,2.8325,2.8325,2.8322,2.8322
GBPNZD,20040705,135000,2.8317,2.8317,2.8314,2.8314
GBPNZD,20040705,135100,2.8314,2.8317,2.8314,2.8317
GBPNZD,20040705,135200,2.8315,2.8315,2.8309,2.8314
GBPNZD,20040705,135300,2.8318,2.8318,2.8314,2.8314
GBPNZD,20040705,135400,2.8311,2.8311,2.8307,2.8307
GBPNZD,20040705,135500,2.8305,2.8305,2.8300,2.8301
GBPNZD,20040705,135600,2.8305,2.8307,2.8305,2.8307
GBPNZD,20040705,135700,2.8305,2.8305,2.8303,2.8303
GBPNZD,20040705,135800,2.8303,2.8303,2.8297,2.8298
GBPNZD,20040705,135900,2.8300,2.8303,2.8300,2.8303
GBPNZD,20040705,140000,2.8303,2.8303,2.8297,2.8298
GBPNZD,20040705,140100,2.8296,2.8296,2.8292,2.8292
GBPNZD,20040705,140200,2.8291,2.8292,2.8291,2.8292
GBPNZD,20040705,140300,2.8292,2.8293,2.8291,2.8291
GBPNZD,20040705,140400,2.8290,2.8291,2.8290,2.8291
GBPNZD,20040705,140500,2.8293,2.8300,2.8293,2.8300
GBPNZD,20040705,140600,2.8300,2.8300,2.8298,2.8298
GBPNZD,20040705,140700,2.8295,2.8295,2.8295,2.8295
GBPNZD,20040705,140800,2.8295,2.8301,2.8295,2.8301
GBPNZD,20040705,140900,2.8303,2.8303,2.8301,2.8303
GBPNZD,20040705,141000,2.8305,2.8307,2.8305,2.8307
GBPNZD,20040705,141100,2.8308,2.8308,2.8307,2.8308
GBPNZD,20040705,141200,2.8308,2.8310,2.8304,2.8304
GBPNZD,20040705,141300,2.8303,2.8305,2.8303,2.8305
GBPNZD,20040705,141400,2.8307,2.8307,2.8307,2.8307
GBPNZD,20040705,141500,2.8307,2.8307,2.8302,2.8302
GBPNZD,20040705,141600,2.8300,2.8301,2.8295,2.8295
GBPNZD,20040705,141700,2.8294,2.8294,2.8293,2.8294
GBPNZD,20040705,141800,2.8294,2.8294,2.8294,2.8294
GBPNZD,20040705,141900,2.8294,2.8294,2.8290,2.8290
GBPNZD,20040705,142000,2.8288,2.8288,2.8276,2.8276
GBPNZD,20040705,142100,2.8276,2.8276,2.8276,2.8276
GBPNZD,20040705,142200,2.8275,2.8277,2.8275,2.8277
GBPNZD,20040705,142300,2.8277,2.8281,2.8277,2.8281
GBPNZD,20040705,142400,2.8281,2.8283,2.8281,2.8281
GBPNZD,20040705,142500,2.8280,2.8282,2.8280,2.8282
GBPNZD,20040705,142600,2.8282,2.8285,2.8282,2.8284
GBPNZD,20040705,142700,2.8283,2.8285,2.8283,2.8285
GBPNZD,20040705,142800,2.8285,2.8286,2.8285,2.8286
GBPNZD,20040705,142900,2.8286,2.8289,2.8286,2.8289
GBPNZD,20040705,143000,2.8287,2.8287,2.8286,2.8286
GBPNZD,20040705,143100,2.8284,2.8289,2.8284,2.8289
GBPNZD,20040705,143200,2.8289,2.8300,2.8289,2.8300
GBPNZD,20040705,143300,2.8301,2.8303,2.8301,2.8303
GBPNZD,20040705,143400,2.8303,2.8304,2.8303,2.8304
GBPNZD,20040705,143500,2.8301,2.8304,2.8301,2.8304
GBPNZD,20040705,143600,2.8303,2.8303,2.8300,2.8300
GBPNZD,20040705,143700,2.8299,2.8303,2.8299,2.8303
GBPNZD,20040705,143800,2.8303,2.8307,2.8303,2.8303
GBPNZD,20040705,143900,2.8299,2.8299,2.8294,2.8294
GBPNZD,20040705,144000,2.8296,2.8296,2.8296,2.8296
GBPNZD,20040705,144100,2.8295,2.8295,2.8291,2.8291
GBPNZD,20040705,144200,2.8294,2.8294,2.8294,2.8294
GBPNZD,20040705,144300,2.8294,2.8294,2.8289,2.8289
GBPNZD,20040705,144400,2.8287,2.8287,2.8286,2.8286
GBPNZD,20040705,144500,2.8286,2.8286,2.8286,2.8286
GBPNZD,20040705,144600,2.8289,2.8290,2.8289,2.8290
GBPNZD,20040705,144700,2.8290,2.8298,2.8290,2.8298
GBPNZD,20040705,144800,2.8298,2.8301,2.8298,2.8301
GBPNZD,20040705,144900,2.8300,2.8300,2.8300,2.8300
GBPNZD,20040705,145000,2.8299,2.8299,2.8296,2.8296
GBPNZD,20040705,145100,2.8296,2.8296,2.8295,2.8295
GBPNZD,20040705,145200,2.8290,2.8293,2.8290,2.8293
GBPNZD,20040705,145300,2.8293,2.8293,2.8292,2.8292
GBPNZD,20040705,145400,2.8292,2.8298,2.8292,2.8298
GBPNZD,20040705,145500,2.8304,2.8304,2.8302,2.8302
GBPNZD,20040705,145600,2.8301,2.8301,2.8298,2.8301
GBPNZD,20040705,145700,2.8303,2.8304,2.8301,2.8301
GBPNZD,20040705,145800,2.8301,2.8301,2.8298,2.8298
GBPNZD,20040705,145900,2.8301,2.8301,2.8301,2.8301
GBPNZD,20040705,150000,2.8303,2.8303,2.8300,2.8300
GBPNZD,20040705,150100,2.8296,2.8296,2.8288,2.8294
GBPNZD,20040705,150200,2.8297,2.8300,2.8297,2.8298
GBPNZD,20040705,150300,2.8297,2.8300,2.8296,2.8300
GBPNZD,20040705,150400,2.8300,2.8303,2.8300,2.8303
GBPNZD,20040705,150500,2.8302,2.8304,2.8300,2.8304
GBPNZD,20040705,150600,2.8304,2.8304,2.8301,2.8301
GBPNZD,20040705,150700,2.8301,2.8303,2.8301,2.8303
GBPNZD,20040705,150800,2.8303,2.8303,2.8295,2.8295
GBPNZD,20040705,150900,2.8293,2.8293,2.8292,2.8293
GBPNZD,20040705,151000,2.8295,2.8297,2.8295,2.8297
GBPNZD,20040705,151100,2.8296,2.8296,2.8296,2.8296
GBPNZD,20040705,151200,2.8296,2.8302,2.8296,2.8302
GBPNZD,20040705,151300,2.8303,2.8305,2.8300,2.8300
GBPNZD,20040705,151400,2.8299,2.8299,2.8297,2.8298
GBPNZD,20040705,151500,2.8299,2.8305,2.8299,2.8305
GBPNZD,20040705,151600,2.8305,2.8305,2.8301,2.8301
GBPNZD,20040705,151700,2.8302,2.8304,2.8302,2.8304
GBPNZD,20040705,151800,2.8304,2.8304,2.8304,2.8304
GBPNZD,20040705,151900,2.8305,2.8305,2.8303,2.8303
GBPNZD,20040705,152000,2.8303,2.8303,2.8300,2.8300
GBPNZD,20040705,152100,2.8300,2.8303,2.8300,2.8303
GBPNZD,20040705,152200,2.8303,2.8303,2.8297,2.8297
GBPNZD,20040705,152300,2.8296,2.8296,2.8296,2.8296
GBPNZD,20040705,152400,2.8298,2.8311,2.8298,2.8311
GBPNZD,20040705,152500,2.8310,2.8310,2.8307,2.8308
GBPNZD,20040705,152600,2.8308,2.8308,2.8308,2.8308
GBPNZD,20040705,152700,2.8308,2.8308,2.8307,2.8307
GBPNZD,20040705,152800,2.8308,2.8308,2.8308,2.8308
GBPNZD,20040705,152900,2.8311,2.8312,2.8311,2.8312
GBPNZD,20040705,153000,2.8313,2.8314,2.8311,2.8311
GBPNZD,20040705,153100,2.8311,2.8311,2.8309,2.8309
GBPNZD,20040705,153200,2.8309,2.8309,2.8309,2.8309
GBPNZD,20040705,153300,2.8309,2.8309,2.8306,2.8306
GBPNZD,20040705,153400,2.8305,2.8310,2.8305,2.8310
GBPNZD,20040705,153500,2.8309,2.8309,2.8308,2.8308
GBPNZD,20040705,153600,2.8308,2.8308,2.8308,2.8308
GBPNZD,20040705,153700,2.8308,2.8311,2.8308,2.8311
GBPNZD,20040705,153800,2.8308,2.8308,2.8305,2.8305
GBPNZD,20040705,153900,2.8302,2.8302,2.8301,2.8302
GBPNZD,20040705,154000,2.8304,2.8307,2.8304,2.8307
GBPNZD,20040705,154100,2.8307,2.8314,2.8307,2.8314
GBPNZD,20040705,154200,2.8314,2.8316,2.8314,2.8316
GBPNZD,20040705,154300,2.8314,2.8315,2.8314,2.8315
GBPNZD,20040705,154400,2.8320,2.8324,2.8320,2.8324
GBPNZD,20040705,154500,2.8324,2.8326,2.8324,2.8326
GBPNZD,20040705,154600,2.8326,2.8326,2.8315,2.8315
GBPNZD,20040705,154700,2.8315,2.8315,2.8312,2.8312
GBPNZD,20040705,154800,2.8311,2.8315,2.8311,2.8315
GBPNZD,20040705,154900,2.8319,2.8319,2.8315,2.8315
GBPNZD,20040705,155000,2.8315,2.8319,2.8315,2.8319
GBPNZD,20040705,155100,2.8319,2.8319,2.8319,2.8319
GBPNZD,20040705,155200,2.8319,2.8319,2.8314,2.8314
GBPNZD,20040705,155300,2.8312,2.8312,2.8308,2.8308
GBPNZD,20040705,155400,2.8308,2.8310,2.8308,2.8310
GBPNZD,20040705,155500,2.8308,2.8310,2.8308,2.8310
GBPNZD,20040705,155600,2.8310,2.8310,2.8310,2.8310
GBPNZD,20040705,155700,2.8310,2.8314,2.8310,2.8314
GBPNZD,20040705,155800,2.8314,2.8320,2.8314,2.8320
GBPNZD,20040705,155900,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040705,160000,2.8321,2.8321,2.8319,2.8319
GBPNZD,20040705,160100,2.8319,2.8319,2.8315,2.8315
GBPNZD,20040705,160200,2.8315,2.8315,2.8310,2.8310
GBPNZD,20040705,160300,2.8308,2.8308,2.8306,2.8306
GBPNZD,20040705,160400,2.8305,2.8305,2.8305,2.8305
GBPNZD,20040705,160500,2.8305,2.8307,2.8305,2.8307
GBPNZD,20040705,160600,2.8307,2.8307,2.8304,2.8304
GBPNZD,20040705,160700,2.8303,2.8303,2.8300,2.8300
GBPNZD,20040705,160800,2.8298,2.8298,2.8284,2.8284
GBPNZD,20040705,160900,2.8280,2.8280,2.8266,2.8268
GBPNZD,20040705,161000,2.8268,2.8273,2.8268,2.8273
GBPNZD,20040705,161100,2.8275,2.8277,2.8275,2.8277
GBPNZD,20040705,161200,2.8277,2.8277,2.8273,2.8273
GBPNZD,20040705,161300,2.8270,2.8270,2.8253,2.8253
GBPNZD,20040705,161400,2.8252,2.8254,2.8251,2.8251
GBPNZD,20040705,161500,2.8250,2.8250,2.8248,2.8248
GBPNZD,20040705,161600,2.8249,2.8253,2.8249,2.8253
GBPNZD,20040705,161700,2.8254,2.8256,2.8254,2.8255
GBPNZD,20040705,161800,2.8251,2.8255,2.8250,2.8255
GBPNZD,20040705,161900,2.8256,2.8256,2.8256,2.8256
GBPNZD,20040705,162000,2.8256,2.8258,2.8256,2.8258
GBPNZD,20040705,162100,2.8258,2.8258,2.8258,2.8258
GBPNZD,20040705,162200,2.8256,2.8256,2.8256,2.8256
GBPNZD,20040705,162300,2.8256,2.8261,2.8256,2.8261
GBPNZD,20040705,162400,2.8260,2.8260,2.8256,2.8256
GBPNZD,20040705,162500,2.8257,2.8260,2.8257,2.8259
GBPNZD,20040705,162600,2.8257,2.8257,2.8253,2.8253
GBPNZD,20040705,162700,2.8253,2.8255,2.8253,2.8255
GBPNZD,20040705,162800,2.8255,2.8255,2.8255,2.8255
GBPNZD,20040705,162900,2.8258,2.8260,2.8258,2.8259
GBPNZD,20040705,163000,2.8259,2.8259,2.8254,2.8254
GBPNZD,20040705,163100,2.8252,2.8252,2.8248,2.8248
GBPNZD,20040705,163200,2.8247,2.8247,2.8232,2.8232
GBPNZD,20040705,163300,2.8231,2.8231,2.8229,2.8231
GBPNZD,20040705,163400,2.8232,2.8233,2.8232,2.8233
GBPNZD,20040705,163500,2.8234,2.8238,2.8234,2.8238
GBPNZD,20040705,163600,2.8241,2.8242,2.8241,2.8242
GBPNZD,20040705,163700,2.8242,2.8249,2.8242,2.8249
GBPNZD,20040705,163800,2.8251,2.8251,2.8249,2.8249
GBPNZD,20040705,163900,2.8249,2.8253,2.8249,2.8253
GBPNZD,20040705,164000,2.8252,2.8252,2.8250,2.8252
GBPNZD,20040705,164100,2.8252,2.8255,2.8252,2.8255
GBPNZD,20040705,164200,2.8256,2.8256,2.8248,2.8248
GBPNZD,20040705,164300,2.8245,2.8247,2.8245,2.8247
GBPNZD,20040705,164400,2.8247,2.8247,2.8246,2.8246
GBPNZD,20040705,164500,2.8247,2.8250,2.8247,2.8250
GBPNZD,20040705,164600,2.8250,2.8250,2.8249,2.8249
GBPNZD,20040705,164700,2.8249,2.8252,2.8249,2.8252
GBPNZD,20040705,164800,2.8253,2.8256,2.8253,2.8255
GBPNZD,20040705,164900,2.8255,2.8255,2.8255,2.8255
GBPNZD,20040705,165000,2.8253,2.8253,2.8242,2.8242
GBPNZD,20040705,165100,2.8240,2.8240,2.8240,2.8240
GBPNZD,20040705,165200,2.8240,2.8245,2.8240,2.8245
GBPNZD,20040705,165300,2.8244,2.8245,2.8244,2.8244
GBPNZD,20040705,165400,2.8244,2.8251,2.8244,2.8251
GBPNZD,20040705,165500,2.8252,2.8256,2.8252,2.8256
GBPNZD,20040705,165600,2.8256,2.8258,2.8256,2.8258
GBPNZD,20040705,165700,2.8255,2.8255,2.8255,2.8255
GBPNZD,20040705,165800,2.8252,2.8254,2.8251,2.8251
GBPNZD,20040705,165900,2.8251,2.8251,2.8249,2.8250
GBPNZD,20040705,170000,2.8248,2.8248,2.8242,2.8242
GBPNZD,20040705,170100,2.8241,2.8241,2.8232,2.8232
GBPNZD,20040705,170200,2.8232,2.8232,2.8232,2.8232
GBPNZD,20040705,170300,2.8231,2.8234,2.8231,2.8234
GBPNZD,20040705,170400,2.8234,2.8235,2.8234,2.8234
GBPNZD,20040705,170500,2.8233,2.8234,2.8233,2.8234
GBPNZD,20040705,170600,2.8235,2.8235,2.8232,2.8234
GBPNZD,20040705,170700,2.8235,2.8238,2.8235,2.8237
GBPNZD,20040705,170800,2.8235,2.8235,2.8234,2.8234
GBPNZD,20040705,170900,2.8234,2.8234,2.8234,2.8234
GBPNZD,20040705,171000,2.8234,2.8234,2.8234,2.8234
GBPNZD,20040705,171100,2.8233,2.8234,2.8233,2.8233
GBPNZD,20040705,171200,2.8230,2.8230,2.8228,2.8228
GBPNZD,20040705,171300,2.8225,2.8225,2.8225,2.8225
GBPNZD,20040705,171400,2.8225,2.8225,2.8224,2.8224
GBPNZD,20040705,171500,2.8224,2.8224,2.8222,2.8222
GBPNZD,20040705,171600,2.8223,2.8223,2.8223,2.8223
GBPNZD,20040705,171700,2.8225,2.8231,2.8225,2.8231
GBPNZD,20040705,171800,2.8233,2.8239,2.8233,2.8239
GBPNZD,20040705,171900,2.8240,2.8240,2.8240,2.8240
GBPNZD,20040705,172000,2.8240,2.8240,2.8240,2.8240
GBPNZD,20040705,172100,2.8241,2.8241,2.8241,2.8241
GBPNZD,20040705,172200,2.8241,2.8241,2.8241,2.8241
GBPNZD,20040705,172300,2.8241,2.8241,2.8240,2.8240
GBPNZD,20040705,172400,2.8240,2.8243,2.8240,2.8243
GBPNZD,20040705,172500,2.8242,2.8242,2.8242,2.8242
GBPNZD,20040705,172600,2.8242,2.8242,2.8242,2.8242
GBPNZD,20040705,172700,2.8242,2.8242,2.8240,2.8240
GBPNZD,20040705,172800,2.8238,2.8238,2.8231,2.8231
GBPNZD,20040705,172900,2.8231,2.8236,2.8231,2.8236
GBPNZD,20040705,173000,2.8236,2.8238,2.8236,2.8238
GBPNZD,20040705,173100,2.8238,2.8240,2.8238,2.8240
GBPNZD,20040705,173200,2.8237,2.8237,2.8228,2.8228
GBPNZD,20040705,173300,2.8233,2.8236,2.8233,2.8236
GBPNZD,20040705,173400,2.8238,2.8241,2.8238,2.8241
GBPNZD,20040705,173500,2.8242,2.8243,2.8241,2.8241
GBPNZD,20040705,173600,2.8241,2.8241,2.8238,2.8238
GBPNZD,20040705,173700,2.8238,2.8244,2.8238,2.8244
GBPNZD,20040705,173800,2.8245,2.8247,2.8245,2.8247
GBPNZD,20040705,173900,2.8255,2.8255,2.8252,2.8252
GBPNZD,20040705,174000,2.8248,2.8255,2.8247,2.8255
GBPNZD,20040705,174100,2.8256,2.8256,2.8256,2.8256
GBPNZD,20040705,174200,2.8256,2.8261,2.8256,2.8261
GBPNZD,20040705,174300,2.8260,2.8260,2.8259,2.8259
GBPNZD,20040705,174400,2.8260,2.8264,2.8260,2.8264
GBPNZD,20040705,174500,2.8265,2.8266,2.8264,2.8264
GBPNZD,20040705,174600,2.8263,2.8268,2.8263,2.8268
GBPNZD,20040705,174700,2.8270,2.8270,2.8270,2.8270
GBPNZD,20040705,174800,2.8271,2.8273,2.8268,2.8268
GBPNZD,20040705,174900,2.8266,2.8266,2.8261,2.8261
GBPNZD,20040705,175000,2.8258,2.8258,2.8244,2.8244
GBPNZD,20040705,175100,2.8243,2.8243,2.8237,2.8237
GBPNZD,20040705,175200,2.8237,2.8240,2.8236,2.8240
GBPNZD,20040705,175300,2.8241,2.8244,2.8241,2.8241
GBPNZD,20040705,175400,2.8241,2.8247,2.8241,2.8247
GBPNZD,20040705,175500,2.8249,2.8250,2.8249,2.8250
GBPNZD,20040705,175600,2.8252,2.8257,2.8252,2.8257
GBPNZD,20040705,175700,2.8258,2.8261,2.8258,2.8259
GBPNZD,20040705,175800,2.8257,2.8257,2.8252,2.8252
GBPNZD,20040705,175900,2.8252,2.8256,2.8252,2.8256
GBPNZD,20040705,180000,2.8256,2.8256,2.8252,2.8254
GBPNZD,20040705,180100,2.8254,2.8254,2.8254,2.8254
GBPNZD,20040705,180200,2.8251,2.8258,2.8251,2.8258
GBPNZD,20040705,180300,2.8260,2.8265,2.8260,2.8265
GBPNZD,20040705,180400,2.8265,2.8269,2.8265,2.8269
GBPNZD,20040705,180500,2.8271,2.8271,2.8271,2.8271
GBPNZD,20040705,180600,2.8271,2.8271,2.8268,2.8268
GBPNZD,20040705,180700,2.8268,2.8268,2.8268,2.8268
GBPNZD,20040705,180800,2.8266,2.8266,2.8252,2.8252
GBPNZD,20040705,180900,2.8250,2.8250,2.8248,2.8248
GBPNZD,20040705,181000,2.8249,2.8252,2.8249,2.8252
GBPNZD,20040705,181100,2.8254,2.8254,2.8251,2.8252
GBPNZD,20040705,181200,2.8252,2.8252,2.8252,2.8252
GBPNZD,20040705,181300,2.8256,2.8256,2.8256,2.8256
GBPNZD,20040705,181400,2.8254,2.8254,2.8254,2.8254
GBPNZD,20040705,181500,2.8256,2.8256,2.8256,2.8256
GBPNZD,20040705,181600,2.8256,2.8256,2.8255,2.8255
GBPNZD,20040705,181700,2.8254,2.8259,2.8253,2.8259
GBPNZD,20040705,181800,2.8259,2.8265,2.8259,2.8263
GBPNZD,20040705,181900,2.8263,2.8263,2.8262,2.8262
GBPNZD,20040705,182000,2.8262,2.8262,2.8261,2.8262
GBPNZD,20040705,182100,2.8262,2.8262,2.8262,2.8262
GBPNZD,20040705,182200,2.8262,2.8262,2.8262,2.8262
GBPNZD,20040705,182300,2.8262,2.8262,2.8260,2.8262
GBPNZD,20040705,182400,2.8262,2.8262,2.8262,2.8262
GBPNZD,20040705,182500,2.8262,2.8262,2.8262,2.8262
GBPNZD,20040705,182600,2.8261,2.8261,2.8247,2.8247
GBPNZD,20040705,182700,2.8244,2.8244,2.8238,2.8238
GBPNZD,20040705,182800,2.8237,2.8237,2.8231,2.8231
GBPNZD,20040705,182900,2.8230,2.8230,2.8228,2.8228
GBPNZD,20040705,183000,2.8227,2.8227,2.8227,2.8227
GBPNZD,20040705,183100,2.8226,2.8226,2.8219,2.8219
GBPNZD,20040705,183200,2.8219,2.8220,2.8214,2.8214
GBPNZD,20040705,183300,2.8210,2.8210,2.8206,2.8207
GBPNZD,20040705,183400,2.8215,2.8227,2.8215,2.8227
GBPNZD,20040705,183500,2.8227,2.8229,2.8227,2.8229
GBPNZD,20040705,183600,2.8229,2.8229,2.8229,2.8229
GBPNZD,20040705,183700,2.8229,2.8229,2.8226,2.8227
GBPNZD,20040705,183800,2.8231,2.8232,2.8231,2.8232
GBPNZD,20040705,183900,2.8232,2.8234,2.8232,2.8234
GBPNZD,20040705,184000,2.8232,2.8232,2.8232,2.8232
GBPNZD,20040705,184100,2.8231,2.8234,2.8231,2.8234
GBPNZD,20040705,184200,2.8236,2.8236,2.8236,2.8236
GBPNZD,20040705,184300,2.8236,2.8236,2.8235,2.8235
GBPNZD,20040705,184400,2.8235,2.8235,2.8235,2.8235
GBPNZD,20040705,184500,2.8235,2.8235,2.8235,2.8235
GBPNZD,20040705,184600,2.8235,2.8235,2.8235,2.8235
GBPNZD,20040705,184700,2.8234,2.8234,2.8234,2.8234
GBPNZD,20040705,184800,2.8234,2.8234,2.8233,2.8233
GBPNZD,20040705,184900,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040705,185000,2.8233,2.8233,2.8231,2.8231
GBPNZD,20040705,185100,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040705,185200,2.8233,2.8238,2.8233,2.8238
GBPNZD,20040705,185300,2.8238,2.8240,2.8238,2.8240
GBPNZD,20040705,185400,2.8241,2.8241,2.8241,2.8241
GBPNZD,20040705,185500,2.8241,2.8241,2.8241,2.8241
GBPNZD,20040705,185600,2.8241,2.8242,2.8241,2.8242
GBPNZD,20040705,185700,2.8242,2.8242,2.8242,2.8242
GBPNZD,20040705,185800,2.8242,2.8242,2.8242,2.8242
GBPNZD,20040705,185900,2.8242,2.8242,2.8242,2.8242
GBPNZD,20040705,190000,2.8242,2.8243,2.8242,2.8243
GBPNZD,20040705,190100,2.8243,2.8243,2.8241,2.8241
GBPNZD,20040705,190200,2.8241,2.8241,2.8240,2.8240
GBPNZD,20040705,190300,2.8240,2.8240,2.8240,2.8240
GBPNZD,20040705,190400,2.8240,2.8240,2.8240,2.8240
GBPNZD,20040705,190500,2.8240,2.8240,2.8238,2.8238
GBPNZD,20040705,190600,2.8238,2.8238,2.8238,2.8238
GBPNZD,20040705,190700,2.8238,2.8238,2.8237,2.8237
GBPNZD,20040705,190800,2.8237,2.8237,2.8237,2.8237
GBPNZD,20040705,190900,2.8237,2.8237,2.8237,2.8237
GBPNZD,20040705,191000,2.8237,2.8237,2.8236,2.8236
GBPNZD,20040705,191100,2.8236,2.8236,2.8236,2.8236
GBPNZD,20040705,191200,2.8238,2.8240,2.8238,2.8240
GBPNZD,20040705,191300,2.8241,2.8244,2.8241,2.8244
GBPNZD,20040705,191400,2.8245,2.8245,2.8245,2.8245
GBPNZD,20040705,191500,2.8245,2.8247,2.8245,2.8247
GBPNZD,20040705,191600,2.8247,2.8249,2.8247,2.8249
GBPNZD,20040705,191700,2.8249,2.8249,2.8249,2.8249
GBPNZD,20040705,191800,2.8249,2.8253,2.8249,2.8253
GBPNZD,20040705,191900,2.8254,2.8255,2.8254,2.8254
GBPNZD,20040705,192000,2.8254,2.8254,2.8254,2.8254
GBPNZD,20040705,192100,2.8251,2.8251,2.8251,2.8251
GBPNZD,20040705,192200,2.8251,2.8251,2.8250,2.8250
GBPNZD,20040705,192300,2.8250,2.8250,2.8250,2.8250
GBPNZD,20040705,192400,2.8249,2.8249,2.8249,2.8249
GBPNZD,20040705,192500,2.8249,2.8249,2.8247,2.8247
GBPNZD,20040705,192600,2.8245,2.8247,2.8245,2.8247
GBPNZD,20040705,192700,2.8247,2.8249,2.8247,2.8249
GBPNZD,20040705,192800,2.8249,2.8249,2.8249,2.8249
GBPNZD,20040705,192900,2.8249,2.8249,2.8249,2.8249
GBPNZD,20040705,193000,2.8249,2.8249,2.8249,2.8249
GBPNZD,20040705,193100,2.8254,2.8255,2.8254,2.8255
GBPNZD,20040705,193200,2.8254,2.8254,2.8254,2.8254
GBPNZD,20040705,193300,2.8254,2.8254,2.8254,2.8254
GBPNZD,20040705,193400,2.8254,2.8254,2.8250,2.8252
GBPNZD,20040705,193500,2.8252,2.8252,2.8252,2.8252
GBPNZD,20040705,193600,2.8249,2.8249,2.8249,2.8249
GBPNZD,20040705,193700,2.8249,2.8249,2.8240,2.8240
GBPNZD,20040705,193800,2.8235,2.8235,2.8233,2.8233
GBPNZD,20040705,193900,2.8233,2.8233,2.8231,2.8231
GBPNZD,20040705,194000,2.8231,2.8231,2.8231,2.8231
GBPNZD,20040705,194100,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040705,194200,2.8233,2.8234,2.8233,2.8233
GBPNZD,20040705,194300,2.8233,2.8235,2.8232,2.8235
GBPNZD,20040705,194400,2.8235,2.8235,2.8233,2.8233
GBPNZD,20040705,194500,2.8233,2.8234,2.8233,2.8234
GBPNZD,20040705,194600,2.8231,2.8231,2.8229,2.8229
GBPNZD,20040705,194700,2.8229,2.8229,2.8229,2.8229
GBPNZD,20040705,194800,2.8229,2.8229,2.8229,2.8229
GBPNZD,20040705,194900,2.8229,2.8229,2.8229,2.8229
GBPNZD,20040705,195000,2.8229,2.8229,2.8229,2.8229
GBPNZD,20040705,195100,2.8229,2.8229,2.8229,2.8229
GBPNZD,20040705,195200,2.8231,2.8231,2.8230,2.8230
GBPNZD,20040705,195300,2.8230,2.8230,2.8230,2.8230
GBPNZD,20040705,195400,2.8225,2.8232,2.8225,2.8232
GBPNZD,20040705,195500,2.8233,2.8237,2.8233,2.8237
GBPNZD,20040705,195600,2.8239,2.8240,2.8239,2.8240
GBPNZD,20040705,195700,2.8240,2.8240,2.8240,2.8240
GBPNZD,20040705,195800,2.8241,2.8242,2.8241,2.8242
GBPNZD,20040705,195900,2.8243,2.8243,2.8243,2.8243
GBPNZD,20040705,200000,2.8243,2.8244,2.8243,2.8244
GBPNZD,20040705,200100,2.8244,2.8244,2.8244,2.8244
GBPNZD,20040705,200200,2.8244,2.8244,2.8243,2.8243
GBPNZD,20040705,200300,2.8243,2.8244,2.8243,2.8244
GBPNZD,20040705,200400,2.8244,2.8244,2.8240,2.8240
GBPNZD,20040705,200500,2.8240,2.8242,2.8240,2.8242
GBPNZD,20040705,200600,2.8242,2.8244,2.8242,2.8244
GBPNZD,20040705,200700,2.8243,2.8243,2.8241,2.8241
GBPNZD,20040705,200800,2.8241,2.8242,2.8236,2.8236
GBPNZD,20040705,200900,2.8231,2.8231,2.8227,2.8227
GBPNZD,20040705,201000,2.8229,2.8234,2.8229,2.8234
GBPNZD,20040705,201100,2.8238,2.8242,2.8238,2.8241
GBPNZD,20040705,201200,2.8237,2.8237,2.8237,2.8237
GBPNZD,20040705,201300,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040705,201400,2.8233,2.8233,2.8231,2.8231
GBPNZD,20040705,201500,2.8231,2.8231,2.8231,2.8231
GBPNZD,20040705,201600,2.8231,2.8231,2.8231,2.8231
GBPNZD,20040705,201700,2.8231,2.8231,2.8230,2.8230
GBPNZD,20040705,201800,2.8230,2.8230,2.8230,2.8230
GBPNZD,20040705,201900,2.8230,2.8230,2.8227,2.8227
GBPNZD,20040705,202000,2.8227,2.8227,2.8225,2.8225
GBPNZD,20040705,202100,2.8227,2.8230,2.8227,2.8229
GBPNZD,20040705,202200,2.8226,2.8226,2.8226,2.8226
GBPNZD,20040705,202300,2.8226,2.8227,2.8226,2.8227
GBPNZD,20040705,202400,2.8227,2.8231,2.8227,2.8231
GBPNZD,20040705,202500,2.8231,2.8234,2.8231,2.8234
GBPNZD,20040705,202600,2.8234,2.8235,2.8234,2.8235
GBPNZD,20040705,202700,2.8235,2.8235,2.8235,2.8235
GBPNZD,20040705,202800,2.8235,2.8237,2.8235,2.8237
GBPNZD,20040705,202900,2.8237,2.8237,2.8237,2.8237
GBPNZD,20040705,203000,2.8237,2.8237,2.8237,2.8237
GBPNZD,20040705,203100,2.8237,2.8237,2.8237,2.8237
GBPNZD,20040705,203200,2.8237,2.8237,2.8237,2.8237
GBPNZD,20040705,203300,2.8237,2.8237,2.8237,2.8237
GBPNZD,20040705,203400,2.8237,2.8240,2.8237,2.8240
GBPNZD,20040705,203500,2.8240,2.8242,2.8240,2.8242
GBPNZD,20040705,203600,2.8242,2.8242,2.8241,2.8241
GBPNZD,20040705,203700,2.8241,2.8241,2.8241,2.8241
GBPNZD,20040705,203800,2.8239,2.8239,2.8239,2.8239
GBPNZD,20040705,203900,2.8239,2.8239,2.8236,2.8236
GBPNZD,20040705,204000,2.8236,2.8236,2.8236,2.8236
GBPNZD,20040705,204100,2.8236,2.8237,2.8236,2.8237
GBPNZD,20040705,204200,2.8237,2.8238,2.8237,2.8238
GBPNZD,20040705,204300,2.8238,2.8239,2.8238,2.8239
GBPNZD,20040705,204400,2.8239,2.8239,2.8239,2.8239
GBPNZD,20040705,204500,2.8239,2.8241,2.8239,2.8241
GBPNZD,20040705,204600,2.8241,2.8241,2.8241,2.8241
GBPNZD,20040705,204700,2.8243,2.8243,2.8243,2.8243
GBPNZD,20040705,204800,2.8244,2.8244,2.8244,2.8244
GBPNZD,20040705,204900,2.8244,2.8245,2.8244,2.8244
GBPNZD,20040705,205000,2.8244,2.8244,2.8242,2.8244
GBPNZD,20040705,205100,2.8244,2.8245,2.8244,2.8245
GBPNZD,20040705,205200,2.8247,2.8252,2.8247,2.8252
GBPNZD,20040705,205300,2.8254,2.8254,2.8252,2.8252
GBPNZD,20040705,205400,2.8252,2.8252,2.8252,2.8252
GBPNZD,20040705,205500,2.8255,2.8255,2.8254,2.8254
GBPNZD,20040705,205600,2.8251,2.8252,2.8251,2.8252
GBPNZD,20040705,205700,2.8253,2.8254,2.8253,2.8254
GBPNZD,20040705,205800,2.8254,2.8256,2.8254,2.8256
GBPNZD,20040705,205900,2.8256,2.8256,2.8256,2.8256
GBPNZD,20040705,210000,2.8256,2.8256,2.8254,2.8254
GBPNZD,20040705,210100,2.8256,2.8262,2.8256,2.8262
GBPNZD,20040705,210200,2.8264,2.8266,2.8262,2.8262
GBPNZD,20040705,210300,2.8261,2.8261,2.8259,2.8259
GBPNZD,20040705,210400,2.8259,2.8260,2.8259,2.8260
GBPNZD,20040705,210500,2.8260,2.8260,2.8260,2.8260
GBPNZD,20040705,210600,2.8260,2.8260,2.8260,2.8260
GBPNZD,20040705,210700,2.8260,2.8260,2.8260,2.8260
GBPNZD,20040705,210800,2.8260,2.8260,2.8260,2.8260
GBPNZD,20040705,210900,2.8258,2.8258,2.8258,2.8258
GBPNZD,20040705,211000,2.8256,2.8256,2.8256,2.8256
GBPNZD,20040705,211100,2.8256,2.8256,2.8256,2.8256
GBPNZD,20040705,211200,2.8256,2.8256,2.8255,2.8255
GBPNZD,20040705,211300,2.8256,2.8256,2.8256,2.8256
GBPNZD,20040705,211400,2.8257,2.8257,2.8254,2.8254
GBPNZD,20040705,211500,2.8254,2.8254,2.8253,2.8253
GBPNZD,20040705,211600,2.8253,2.8253,2.8253,2.8253
GBPNZD,20040705,211700,2.8252,2.8252,2.8251,2.8251
GBPNZD,20040705,211800,2.8251,2.8251,2.8251,2.8251
GBPNZD,20040705,211900,2.8251,2.8251,2.8249,2.8249
GBPNZD,20040705,212000,2.8249,2.8249,2.8249,2.8249
GBPNZD,20040705,212100,2.8249,2.8249,2.8236,2.8236
GBPNZD,20040705,212200,2.8234,2.8237,2.8234,2.8237
GBPNZD,20040705,212300,2.8237,2.8237,2.8237,2.8237
GBPNZD,20040705,212400,2.8235,2.8237,2.8235,2.8237
GBPNZD,20040705,212500,2.8237,2.8237,2.8237,2.8237
GBPNZD,20040705,212600,2.8236,2.8247,2.8236,2.8247
GBPNZD,20040705,212700,2.8249,2.8272,2.8249,2.8272
GBPNZD,20040705,212800,2.8277,2.8277,2.8275,2.8275
GBPNZD,20040705,212900,2.8273,2.8273,2.8273,2.8273
GBPNZD,20040705,213000,2.8273,2.8273,2.8273,2.8273
GBPNZD,20040705,213100,2.8273,2.8273,2.8259,2.8259
GBPNZD,20040705,213200,2.8258,2.8258,2.8258,2.8258
GBPNZD,20040705,213300,2.8258,2.8258,2.8257,2.8257
GBPNZD,20040705,213400,2.8257,2.8257,2.8257,2.8257
GBPNZD,20040705,213500,2.8257,2.8259,2.8257,2.8259
GBPNZD,20040705,213600,2.8259,2.8260,2.8259,2.8260
GBPNZD,20040705,213700,2.8260,2.8260,2.8259,2.8259
GBPNZD,20040705,213800,2.8259,2.8259,2.8258,2.8258
GBPNZD,20040705,213900,2.8258,2.8258,2.8256,2.8256
GBPNZD,20040705,214000,2.8256,2.8256,2.8256,2.8256
GBPNZD,20040705,214100,2.8258,2.8258,2.8256,2.8256
GBPNZD,20040705,214200,2.8255,2.8256,2.8255,2.8256
GBPNZD,20040705,214300,2.8256,2.8259,2.8256,2.8259
GBPNZD,20040705,214400,2.8259,2.8263,2.8259,2.8263
GBPNZD,20040705,214500,2.8263,2.8263,2.8259,2.8259
GBPNZD,20040705,214600,2.8259,2.8259,2.8256,2.8256
GBPNZD,20040705,214700,2.8254,2.8254,2.8251,2.8251
GBPNZD,20040705,214800,2.8248,2.8248,2.8248,2.8248
GBPNZD,20040705,214900,2.8248,2.8248,2.8247,2.8247
GBPNZD,20040705,215000,2.8248,2.8249,2.8248,2.8249
GBPNZD,20040705,215100,2.8251,2.8251,2.8251,2.8251
GBPNZD,20040705,215200,2.8251,2.8255,2.8251,2.8255
GBPNZD,20040705,215300,2.8256,2.8256,2.8256,2.8256
GBPNZD,20040705,215400,2.8259,2.8261,2.8259,2.8261
GBPNZD,20040705,215500,2.8261,2.8261,2.8258,2.8258
GBPNZD,20040705,215600,2.8258,2.8258,2.8256,2.8256
GBPNZD,20040705,215700,2.8256,2.8256,2.8256,2.8256
GBPNZD,20040705,215800,2.8252,2.8252,2.8252,2.8252
GBPNZD,20040705,215900,2.8249,2.8249,2.8249,2.8249
GBPNZD,20040705,220000,2.8249,2.8250,2.8249,2.8250
GBPNZD,20040705,220100,2.8250,2.8250,2.8250,2.8250
GBPNZD,20040705,220200,2.8250,2.8252,2.8250,2.8252
GBPNZD,20040705,220300,2.8252,2.8252,2.8252,2.8252
GBPNZD,20040705,220400,2.8252,2.8252,2.8252,2.8252
GBPNZD,20040705,220500,2.8248,2.8248,2.8248,2.8248
GBPNZD,20040705,220600,2.8248,2.8248,2.8248,2.8248
GBPNZD,20040705,220700,2.8248,2.8248,2.8245,2.8245
GBPNZD,20040705,220800,2.8245,2.8245,2.8243,2.8243
GBPNZD,20040705,220900,2.8243,2.8243,2.8243,2.8243
GBPNZD,20040705,221000,2.8242,2.8243,2.8242,2.8243
GBPNZD,20040705,221100,2.8243,2.8243,2.8243,2.8243
GBPNZD,20040705,221200,2.8245,2.8248,2.8245,2.8248
GBPNZD,20040705,221300,2.8248,2.8248,2.8245,2.8245
GBPNZD,20040705,221400,2.8245,2.8245,2.8245,2.8245
GBPNZD,20040705,221500,2.8245,2.8245,2.8243,2.8243
GBPNZD,20040705,221600,2.8243,2.8244,2.8243,2.8244
GBPNZD,20040705,221700,2.8246,2.8246,2.8246,2.8246
GBPNZD,20040705,221800,2.8246,2.8247,2.8246,2.8247
GBPNZD,20040705,221900,2.8247,2.8255,2.8247,2.8255
GBPNZD,20040705,222000,2.8256,2.8259,2.8256,2.8259
GBPNZD,20040705,222100,2.8259,2.8260,2.8259,2.8260
GBPNZD,20040705,222200,2.8260,2.8260,2.8260,2.8260
GBPNZD,20040705,222300,2.8260,2.8260,2.8260,2.8260
GBPNZD,20040705,222400,2.8260,2.8260,2.8260,2.8260
GBPNZD,20040705,222500,2.8260,2.8260,2.8260,2.8260
GBPNZD,20040705,222600,2.8261,2.8261,2.8261,2.8261
GBPNZD,20040705,222700,2.8261,2.8264,2.8261,2.8264
GBPNZD,20040705,222800,2.8264,2.8266,2.8264,2.8266
GBPNZD,20040705,222900,2.8266,2.8266,2.8266,2.8266
GBPNZD,20040705,223000,2.8264,2.8264,2.8264,2.8264
GBPNZD,20040705,223100,2.8264,2.8264,2.8262,2.8262
GBPNZD,20040705,223200,2.8262,2.8262,2.8262,2.8262
GBPNZD,20040705,223300,2.8262,2.8262,2.8262,2.8262
GBPNZD,20040705,223400,2.8262,2.8262,2.8261,2.8261
GBPNZD,20040705,223500,2.8259,2.8259,2.8258,2.8258
GBPNZD,20040705,223600,2.8258,2.8259,2.8258,2.8259
GBPNZD,20040705,223700,2.8259,2.8261,2.8259,2.8261
GBPNZD,20040705,223800,2.8261,2.8263,2.8261,2.8262
GBPNZD,20040705,223900,2.8262,2.8262,2.8260,2.8260
GBPNZD,20040705,224000,2.8260,2.8260,2.8260,2.8260
GBPNZD,20040705,224100,2.8260,2.8261,2.8260,2.8261
GBPNZD,20040705,224200,2.8261,2.8262,2.8261,2.8262
GBPNZD,20040705,224300,2.8262,2.8262,2.8262,2.8262
GBPNZD,20040705,224400,2.8262,2.8262,2.8262,2.8262
GBPNZD,20040705,224500,2.8262,2.8262,2.8262,2.8262
GBPNZD,20040705,224600,2.8262,2.8262,2.8262,2.8262
GBPNZD,20040705,224700,2.8262,2.8262,2.8262,2.8262
GBPNZD,20040705,224800,2.8262,2.8262,2.8262,2.8262
GBPNZD,20040705,224900,2.8262,2.8262,2.8262,2.8262
GBPNZD,20040705,225000,2.8262,2.8262,2.8259,2.8259
GBPNZD,20040705,225100,2.8258,2.8259,2.8258,2.8259
GBPNZD,20040705,225200,2.8258,2.8258,2.8256,2.8256
GBPNZD,20040705,225300,2.8256,2.8256,2.8256,2.8256
GBPNZD,20040705,225400,2.8256,2.8256,2.8255,2.8255
GBPNZD,20040705,225500,2.8255,2.8255,2.8254,2.8254
GBPNZD,20040705,225600,2.8253,2.8253,2.8253,2.8253
GBPNZD,20040705,225700,2.8253,2.8253,2.8253,2.8253
GBPNZD,20040705,225800,2.8253,2.8253,2.8253,2.8253
GBPNZD,20040705,225900,2.8253,2.8253,2.8253,2.8253
GBPNZD,20040705,230000,2.8253,2.8257,2.8253,2.8257
GBPNZD,20040705,230100,2.8258,2.8265,2.8256,2.8265
GBPNZD,20040705,230200,2.8268,2.8269,2.8268,2.8268
GBPNZD,20040705,230300,2.8265,2.8265,2.8262,2.8262
GBPNZD,20040705,230400,2.8262,2.8262,2.8262,2.8262
GBPNZD,20040705,230500,2.8262,2.8264,2.8262,2.8264
GBPNZD,20040705,230600,2.8264,2.8264,2.8264,2.8264
GBPNZD,20040705,230700,2.8264,2.8264,2.8262,2.8262
GBPNZD,20040705,230800,2.8262,2.8262,2.8262,2.8262
GBPNZD,20040705,230900,2.8262,2.8262,2.8262,2.8262
GBPNZD,20040705,231000,2.8262,2.8262,2.8262,2.8262
GBPNZD,20040705,231100,2.8262,2.8263,2.8262,2.8263
GBPNZD,20040705,231200,2.8263,2.8263,2.8263,2.8263
GBPNZD,20040705,231300,2.8263,2.8263,2.8261,2.8261
GBPNZD,20040705,231400,2.8261,2.8261,2.8261,2.8261
GBPNZD,20040705,231500,2.8259,2.8259,2.8255,2.8255
GBPNZD,20040705,231600,2.8255,2.8255,2.8254,2.8254
GBPNZD,20040705,231700,2.8254,2.8254,2.8254,2.8254
GBPNZD,20040705,231800,2.8255,2.8255,2.8255,2.8255
GBPNZD,20040705,231900,2.8255,2.8255,2.8255,2.8255
GBPNZD,20040705,232000,2.8255,2.8262,2.8255,2.8262
GBPNZD,20040705,232100,2.8262,2.8262,2.8262,2.8262
GBPNZD,20040705,232200,2.8262,2.8262,2.8262,2.8262
GBPNZD,20040705,232300,2.8262,2.8264,2.8262,2.8264
GBPNZD,20040705,232400,2.8264,2.8269,2.8264,2.8269
GBPNZD,20040705,232500,2.8271,2.8271,2.8263,2.8263
GBPNZD,20040705,232600,2.8262,2.8262,2.8255,2.8255
GBPNZD,20040705,232700,2.8255,2.8255,2.8255,2.8255
GBPNZD,20040705,232800,2.8252,2.8252,2.8251,2.8251
GBPNZD,20040705,232900,2.8249,2.8250,2.8249,2.8250
GBPNZD,20040705,233000,2.8250,2.8250,2.8250,2.8250
GBPNZD,20040705,233100,2.8253,2.8253,2.8253,2.8253
GBPNZD,20040705,233200,2.8253,2.8253,2.8253,2.8253
GBPNZD,20040705,233300,2.8257,2.8257,2.8257,2.8257
GBPNZD,20040705,233400,2.8259,2.8259,2.8259,2.8259
GBPNZD,20040705,233500,2.8259,2.8259,2.8259,2.8259
GBPNZD,20040705,233600,2.8259,2.8259,2.8258,2.8258
GBPNZD,20040705,233700,2.8258,2.8258,2.8257,2.8257
GBPNZD,20040705,233800,2.8257,2.8257,2.8256,2.8256
GBPNZD,20040705,233900,2.8256,2.8256,2.8251,2.8251
GBPNZD,20040705,234000,2.8251,2.8251,2.8251,2.8251
GBPNZD,20040705,234100,2.8248,2.8248,2.8248,2.8248
GBPNZD,20040705,234200,2.8248,2.8248,2.8248,2.8248
GBPNZD,20040705,234300,2.8248,2.8248,2.8248,2.8248
GBPNZD,20040705,234400,2.8248,2.8249,2.8248,2.8249
GBPNZD,20040705,234500,2.8249,2.8250,2.8249,2.8250
GBPNZD,20040705,234600,2.8250,2.8250,2.8250,2.8250
GBPNZD,20040705,234700,2.8250,2.8250,2.8250,2.8250
GBPNZD,20040705,234800,2.8248,2.8248,2.8248,2.8248
GBPNZD,20040705,234900,2.8248,2.8248,2.8245,2.8245
GBPNZD,20040705,235000,2.8245,2.8245,2.8245,2.8245
GBPNZD,20040705,235100,2.8245,2.8245,2.8245,2.8245
GBPNZD,20040705,235200,2.8248,2.8248,2.8248,2.8248
GBPNZD,20040705,235300,2.8248,2.8248,2.8248,2.8248
GBPNZD,20040705,235400,2.8250,2.8251,2.8249,2.8249
GBPNZD,20040705,235500,2.8249,2.8249,2.8249,2.8249
GBPNZD,20040705,235600,2.8249,2.8249,2.8248,2.8248
GBPNZD,20040705,235700,2.8248,2.8248,2.8247,2.8247
GBPNZD,20040705,235800,2.8244,2.8244,2.8237,2.8237
GBPNZD,20040705,235900,2.8234,2.8234,2.8233,2.8233
GBPNZD,20040706,000000,2.8232,2.8232,2.8231,2.8231
AUDCHF,20040705,000100,0.8751,0.8751,0.8750,0.8751
AUDCHF,20040705,000200,0.8751,0.8751,0.8749,0.8749
AUDCHF,20040705,000300,0.8749,0.8749,0.8748,0.8748
AUDCHF,20040705,000400,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040705,000500,0.8748,0.8751,0.8748,0.8751
AUDCHF,20040705,000600,0.8751,0.8751,0.8751,0.8751
AUDCHF,20040705,000700,0.8752,0.8753,0.8752,0.8753
AUDCHF,20040705,000800,0.8753,0.8753,0.8753,0.8753
AUDCHF,20040705,000900,0.8753,0.8753,0.8753,0.8753
AUDCHF,20040705,001000,0.8753,0.8754,0.8753,0.8753
AUDCHF,20040705,001100,0.8753,0.8753,0.8753,0.8753
AUDCHF,20040705,001200,0.8753,0.8753,0.8753,0.8753
AUDCHF,20040705,001300,0.8753,0.8753,0.8753,0.8753
AUDCHF,20040705,001400,0.8753,0.8753,0.8753,0.8753
AUDCHF,20040705,001500,0.8753,0.8754,0.8753,0.8754
AUDCHF,20040705,001600,0.8754,0.8754,0.8754,0.8754
AUDCHF,20040705,001700,0.8753,0.8753,0.8752,0.8752
AUDCHF,20040705,001800,0.8751,0.8751,0.8751,0.8751
AUDCHF,20040705,001900,0.8751,0.8751,0.8746,0.8746
AUDCHF,20040705,002000,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040705,002100,0.8745,0.8746,0.8745,0.8746
AUDCHF,20040705,002200,0.8746,0.8747,0.8746,0.8747
AUDCHF,20040705,002300,0.8747,0.8748,0.8747,0.8748
AUDCHF,20040705,002400,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040705,002500,0.8748,0.8748,0.8747,0.8747
AUDCHF,20040705,002600,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040705,002700,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040705,002800,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040705,002900,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040705,003000,0.8748,0.8749,0.8748,0.8749
AUDCHF,20040705,003100,0.8749,0.8749,0.8749,0.8749
AUDCHF,20040705,003200,0.8748,0.8748,0.8747,0.8748
AUDCHF,20040705,003300,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040705,003400,0.8749,0.8750,0.8749,0.8750
AUDCHF,20040705,003500,0.8751,0.8752,0.8751,0.8752
AUDCHF,20040705,003600,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040705,003700,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040705,003800,0.8751,0.8751,0.8749,0.8749
AUDCHF,20040705,003900,0.8749,0.8751,0.8748,0.8751
AUDCHF,20040705,004000,0.8751,0.8755,0.8751,0.8755
AUDCHF,20040705,004100,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040705,004200,0.8755,0.8756,0.8755,0.8756
AUDCHF,20040705,004300,0.8756,0.8756,0.8755,0.8755
AUDCHF,20040705,004400,0.8755,0.8756,0.8755,0.8756
AUDCHF,20040705,004500,0.8756,0.8757,0.8756,0.8757
AUDCHF,20040705,004600,0.8757,0.8757,0.8757,0.8757
AUDCHF,20040705,004700,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040705,004800,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040705,004900,0.8755,0.8756,0.8755,0.8756
AUDCHF,20040705,005000,0.8756,0.8756,0.8756,0.8756
AUDCHF,20040705,005100,0.8758,0.8759,0.8758,0.8759
AUDCHF,20040705,005200,0.8759,0.8759,0.8758,0.8758
AUDCHF,20040705,005300,0.8757,0.8757,0.8755,0.8755
AUDCHF,20040705,005400,0.8756,0.8756,0.8756,0.8756
AUDCHF,20040705,005500,0.8756,0.8756,0.8755,0.8755
AUDCHF,20040705,005600,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040705,005700,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040705,005800,0.8756,0.8756,0.8756,0.8756
AUDCHF,20040705,005900,0.8757,0.8757,0.8757,0.8757
AUDCHF,20040705,010000,0.8757,0.8757,0.8757,0.8757
AUDCHF,20040705,010100,0.8757,0.8757,0.8757,0.8757
AUDCHF,20040705,010200,0.8757,0.8757,0.8757,0.8757
AUDCHF,20040705,010300,0.8757,0.8757,0.8756,0.8756
AUDCHF,20040705,010400,0.8756,0.8756,0.8756,0.8756
AUDCHF,20040705,010500,0.8756,0.8760,0.8756,0.8760
AUDCHF,20040705,010600,0.8760,0.8762,0.8760,0.8762
AUDCHF,20040705,010700,0.8762,0.8762,0.8762,0.8762
AUDCHF,20040705,010800,0.8762,0.8762,0.8762,0.8762
AUDCHF,20040705,010900,0.8762,0.8762,0.8762,0.8762
AUDCHF,20040705,011000,0.8762,0.8762,0.8762,0.8762
AUDCHF,20040705,011100,0.8762,0.8762,0.8762,0.8762
AUDCHF,20040705,011200,0.8762,0.8763,0.8762,0.8763
AUDCHF,20040705,011300,0.8764,0.8766,0.8764,0.8766
AUDCHF,20040705,011400,0.8766,0.8767,0.8766,0.8767
AUDCHF,20040705,011500,0.8767,0.8768,0.8767,0.8767
AUDCHF,20040705,011600,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040705,011700,0.8767,0.8767,0.8766,0.8766
AUDCHF,20040705,011800,0.8765,0.8765,0.8763,0.8763
AUDCHF,20040705,011900,0.8764,0.8765,0.8764,0.8765
AUDCHF,20040705,012000,0.8765,0.8765,0.8764,0.8764
AUDCHF,20040705,012100,0.8763,0.8763,0.8762,0.8762
AUDCHF,20040705,012200,0.8762,0.8762,0.8761,0.8761
AUDCHF,20040705,012300,0.8761,0.8761,0.8761,0.8761
AUDCHF,20040705,012400,0.8761,0.8761,0.8760,0.8761
AUDCHF,20040705,012500,0.8761,0.8761,0.8761,0.8761
AUDCHF,20040705,012600,0.8761,0.8761,0.8761,0.8761
AUDCHF,20040705,012700,0.8761,0.8762,0.8761,0.8761
AUDCHF,20040705,012800,0.8760,0.8760,0.8760,0.8760
AUDCHF,20040705,012900,0.8760,0.8761,0.8759,0.8761
AUDCHF,20040705,013000,0.8762,0.8762,0.8762,0.8762
AUDCHF,20040705,013100,0.8762,0.8762,0.8761,0.8761
AUDCHF,20040705,013200,0.8760,0.8761,0.8760,0.8761
AUDCHF,20040705,013300,0.8762,0.8762,0.8762,0.8762
AUDCHF,20040705,013400,0.8761,0.8761,0.8761,0.8761
AUDCHF,20040705,013500,0.8760,0.8762,0.8760,0.8762
AUDCHF,20040705,013600,0.8762,0.8762,0.8762,0.8762
AUDCHF,20040705,013700,0.8762,0.8762,0.8760,0.8760
AUDCHF,20040705,013800,0.8760,0.8760,0.8758,0.8758
AUDCHF,20040705,013900,0.8758,0.8758,0.8757,0.8757
AUDCHF,20040705,014000,0.8757,0.8758,0.8757,0.8758
AUDCHF,20040705,014100,0.8758,0.8758,0.8758,0.8758
AUDCHF,20040705,014200,0.8757,0.8757,0.8757,0.8757
AUDCHF,20040705,014300,0.8757,0.8757,0.8756,0.8757
AUDCHF,20040705,014400,0.8756,0.8756,0.8755,0.8755
AUDCHF,20040705,014500,0.8753,0.8753,0.8753,0.8753
AUDCHF,20040705,014600,0.8753,0.8754,0.8753,0.8753
AUDCHF,20040705,014700,0.8753,0.8753,0.8752,0.8753
AUDCHF,20040705,014800,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040705,014900,0.8753,0.8754,0.8753,0.8753
AUDCHF,20040705,015000,0.8754,0.8754,0.8753,0.8753
AUDCHF,20040705,015100,0.8752,0.8753,0.8752,0.8753
AUDCHF,20040705,015200,0.8753,0.8755,0.8753,0.8755
AUDCHF,20040705,015300,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040705,015400,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040705,015500,0.8755,0.8756,0.8755,0.8756
AUDCHF,20040705,015600,0.8756,0.8756,0.8756,0.8756
AUDCHF,20040705,015700,0.8756,0.8756,0.8756,0.8756
AUDCHF,20040705,015800,0.8756,0.8759,0.8756,0.8759
AUDCHF,20040705,015900,0.8759,0.8759,0.8759,0.8759
AUDCHF,20040705,020000,0.8759,0.8759,0.8759,0.8759
AUDCHF,20040705,020100,0.8759,0.8759,0.8759,0.8759
AUDCHF,20040705,020200,0.8760,0.8762,0.8760,0.8762
AUDCHF,20040705,020300,0.8762,0.8762,0.8762,0.8762
AUDCHF,20040705,020400,0.8762,0.8762,0.8762,0.8762
AUDCHF,20040705,020500,0.8762,0.8762,0.8762,0.8762
AUDCHF,20040705,020600,0.8763,0.8764,0.8763,0.8764
AUDCHF,20040705,020700,0.8764,0.8767,0.8764,0.8767
AUDCHF,20040705,020800,0.8767,0.8770,0.8767,0.8770
AUDCHF,20040705,020900,0.8770,0.8770,0.8769,0.8769
AUDCHF,20040705,021000,0.8769,0.8769,0.8767,0.8767
AUDCHF,20040705,021100,0.8766,0.8766,0.8764,0.8764
AUDCHF,20040705,021200,0.8764,0.8766,0.8764,0.8766
AUDCHF,20040705,021300,0.8766,0.8767,0.8766,0.8767
AUDCHF,20040705,021400,0.8768,0.8769,0.8768,0.8769
AUDCHF,20040705,021500,0.8769,0.8769,0.8768,0.8768
AUDCHF,20040705,021600,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040705,021700,0.8767,0.8767,0.8766,0.8766
AUDCHF,20040705,021800,0.8766,0.8767,0.8766,0.8767
AUDCHF,20040705,021900,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040705,022000,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040705,022100,0.8767,0.8767,0.8766,0.8766
AUDCHF,20040705,022200,0.8766,0.8766,0.8766,0.8766
AUDCHF,20040705,022300,0.8766,0.8766,0.8766,0.8766
AUDCHF,20040705,022400,0.8765,0.8765,0.8764,0.8764
AUDCHF,20040705,022500,0.8764,0.8764,0.8764,0.8764
AUDCHF,20040705,022600,0.8765,0.8765,0.8763,0.8763
AUDCHF,20040705,022700,0.8763,0.8765,0.8763,0.8765
AUDCHF,20040705,022800,0.8765,0.8765,0.8765,0.8765
AUDCHF,20040705,022900,0.8763,0.8763,0.8762,0.8763
AUDCHF,20040705,023000,0.8764,0.8764,0.8762,0.8762
AUDCHF,20040705,023100,0.8762,0.8762,0.8761,0.8761
AUDCHF,20040705,023200,0.8760,0.8761,0.8760,0.8761
AUDCHF,20040705,023300,0.8761,0.8765,0.8761,0.8764
AUDCHF,20040705,023400,0.8764,0.8764,0.8762,0.8763
AUDCHF,20040705,023500,0.8763,0.8763,0.8763,0.8763
AUDCHF,20040705,023600,0.8763,0.8763,0.8763,0.8763
AUDCHF,20040705,023700,0.8763,0.8763,0.8763,0.8763
AUDCHF,20040705,023800,0.8762,0.8762,0.8761,0.8761
AUDCHF,20040705,023900,0.8761,0.8761,0.8761,0.8761
AUDCHF,20040705,024000,0.8761,0.8762,0.8761,0.8762
AUDCHF,20040705,024100,0.8762,0.8762,0.8762,0.8762
AUDCHF,20040705,024200,0.8763,0.8765,0.8763,0.8763
AUDCHF,20040705,024300,0.8762,0.8762,0.8762,0.8762
AUDCHF,20040705,024400,0.8762,0.8762,0.8762,0.8762
AUDCHF,20040705,024500,0.8761,0.8761,0.8761,0.8761
AUDCHF,20040705,024600,0.8761,0.8761,0.8760,0.8760
AUDCHF,20040705,024700,0.8760,0.8760,0.8760,0.8760
AUDCHF,20040705,024800,0.8760,0.8760,0.8760,0.8760
AUDCHF,20040705,024900,0.8760,0.8760,0.8759,0.8759
AUDCHF,20040705,025000,0.8759,0.8759,0.8758,0.8758
AUDCHF,20040705,025100,0.8758,0.8759,0.8758,0.8759
AUDCHF,20040705,025200,0.8759,0.8759,0.8759,0.8759
AUDCHF,20040705,025300,0.8758,0.8758,0.8758,0.8758
AUDCHF,20040705,025400,0.8757,0.8757,0.8757,0.8757
AUDCHF,20040705,025500,0.8757,0.8758,0.8757,0.8758
AUDCHF,20040705,025600,0.8758,0.8758,0.8758,0.8758
AUDCHF,20040705,025700,0.8758,0.8759,0.8758,0.8759
AUDCHF,20040705,025800,0.8759,0.8759,0.8759,0.8759
AUDCHF,20040705,025900,0.8759,0.8761,0.8759,0.8761
AUDCHF,20040705,030000,0.8762,0.8763,0.8762,0.8763
AUDCHF,20040705,030100,0.8763,0.8763,0.8763,0.8763
AUDCHF,20040705,030200,0.8762,0.8763,0.8762,0.8763
AUDCHF,20040705,030300,0.8764,0.8764,0.8764,0.8764
AUDCHF,20040705,030400,0.8764,0.8765,0.8764,0.8765
AUDCHF,20040705,030500,0.8766,0.8766,0.8766,0.8766
AUDCHF,20040705,030600,0.8766,0.8766,0.8763,0.8763
AUDCHF,20040705,030700,0.8763,0.8764,0.8763,0.8764
AUDCHF,20040705,030800,0.8764,0.8764,0.8764,0.8764
AUDCHF,20040705,030900,0.8764,0.8764,0.8764,0.8764
AUDCHF,20040705,031000,0.8764,0.8765,0.8764,0.8765
AUDCHF,20040705,031100,0.8765,0.8765,0.8763,0.8763
AUDCHF,20040705,031200,0.8762,0.8762,0.8762,0.8762
AUDCHF,20040705,031300,0.8764,0.8764,0.8764,0.8764
AUDCHF,20040705,031400,0.8765,0.8767,0.8765,0.8767
AUDCHF,20040705,031500,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040705,031600,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040705,031700,0.8767,0.8767,0.8766,0.8766
AUDCHF,20040705,031800,0.8766,0.8766,0.8766,0.8766
AUDCHF,20040705,031900,0.8766,0.8766,0.8766,0.8766
AUDCHF,20040705,032000,0.8766,0.8766,0.8766,0.8766
AUDCHF,20040705,032100,0.8766,0.8766,0.8766,0.8766
AUDCHF,20040705,032200,0.8767,0.8768,0.8767,0.8768
AUDCHF,20040705,032300,0.8768,0.8769,0.8768,0.8769
AUDCHF,20040705,032400,0.8769,0.8769,0.8769,0.8769
AUDCHF,20040705,032500,0.8769,0.8769,0.8769,0.8769
AUDCHF,20040705,032600,0.8769,0.8769,0.8767,0.8767
AUDCHF,20040705,032700,0.8767,0.8767,0.8766,0.8766
AUDCHF,20040705,032800,0.8766,0.8766,0.8766,0.8766
AUDCHF,20040705,032900,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040705,033000,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040705,033100,0.8766,0.8766,0.8766,0.8766
AUDCHF,20040705,033200,0.8766,0.8766,0.8766,0.8766
AUDCHF,20040705,033300,0.8766,0.8766,0.8766,0.8766
AUDCHF,20040705,033400,0.8766,0.8766,0.8765,0.8765
AUDCHF,20040705,033500,0.8765,0.8765,0.8765,0.8765
AUDCHF,20040705,033600,0.8765,0.8765,0.8765,0.8765
AUDCHF,20040705,033700,0.8765,0.8766,0.8765,0.8766
AUDCHF,20040705,033800,0.8766,0.8766,0.8766,0.8766
AUDCHF,20040705,033900,0.8766,0.8766,0.8766,0.8766
AUDCHF,20040705,034000,0.8766,0.8766,0.8765,0.8765
AUDCHF,20040705,034100,0.8765,0.8765,0.8764,0.8764
AUDCHF,20040705,034200,0.8764,0.8764,0.8764,0.8764
AUDCHF,20040705,034300,0.8764,0.8764,0.8764,0.8764
AUDCHF,20040705,034400,0.8764,0.8764,0.8764,0.8764
AUDCHF,20040705,034500,0.8764,0.8766,0.8764,0.8766
AUDCHF,20040705,034600,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040705,034700,0.8767,0.8767,0.8766,0.8766
AUDCHF,20040705,034800,0.8766,0.8767,0.8766,0.8767
AUDCHF,20040705,034900,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040705,035000,0.8767,0.8767,0.8766,0.8766
AUDCHF,20040705,035100,0.8766,0.8766,0.8766,0.8766
AUDCHF,20040705,035200,0.8766,0.8766,0.8766,0.8766
AUDCHF,20040705,035300,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040705,035400,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040705,035500,0.8767,0.8768,0.8767,0.8768
AUDCHF,20040705,035600,0.8768,0.8768,0.8768,0.8768
AUDCHF,20040705,035700,0.8768,0.8768,0.8768,0.8768
AUDCHF,20040705,035800,0.8769,0.8769,0.8769,0.8769
AUDCHF,20040705,035900,0.8769,0.8769,0.8769,0.8769
AUDCHF,20040705,040000,0.8769,0.8770,0.8769,0.8770
AUDCHF,20040705,040100,0.8771,0.8772,0.8771,0.8772
AUDCHF,20040705,040200,0.8771,0.8771,0.8771,0.8771
AUDCHF,20040705,040300,0.8771,0.8772,0.8771,0.8772
AUDCHF,20040705,040400,0.8772,0.8772,0.8772,0.8772
AUDCHF,20040705,040500,0.8772,0.8773,0.8772,0.8773
AUDCHF,20040705,040600,0.8774,0.8778,0.8774,0.8778
AUDCHF,20040705,040700,0.8779,0.8780,0.8779,0.8780
AUDCHF,20040705,040800,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040705,040900,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040705,041000,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040705,041100,0.8779,0.8779,0.8777,0.8777
AUDCHF,20040705,041200,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040705,041300,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040705,041400,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040705,041500,0.8777,0.8780,0.8777,0.8780
AUDCHF,20040705,041600,0.8780,0.8781,0.8780,0.8781
AUDCHF,20040705,041700,0.8781,0.8781,0.8780,0.8780
AUDCHF,20040705,041800,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040705,041900,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040705,042000,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040705,042100,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040705,042200,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040705,042300,0.8778,0.8779,0.8778,0.8779
AUDCHF,20040705,042400,0.8779,0.8779,0.8778,0.8778
AUDCHF,20040705,042500,0.8778,0.8778,0.8777,0.8777
AUDCHF,20040705,042600,0.8777,0.8778,0.8777,0.8778
AUDCHF,20040705,042700,0.8778,0.8780,0.8778,0.8780
AUDCHF,20040705,042800,0.8780,0.8780,0.8779,0.8779
AUDCHF,20040705,042900,0.8779,0.8780,0.8778,0.8778
AUDCHF,20040705,043000,0.8778,0.8780,0.8778,0.8780
AUDCHF,20040705,043100,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040705,043200,0.8780,0.8781,0.8780,0.8781
AUDCHF,20040705,043300,0.8781,0.8781,0.8780,0.8780
AUDCHF,20040705,043400,0.8780,0.8780,0.8778,0.8778
AUDCHF,20040705,043500,0.8778,0.8780,0.8778,0.8780
AUDCHF,20040705,043600,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040705,043700,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040705,043800,0.8782,0.8782,0.8782,0.8782
AUDCHF,20040705,043900,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040705,044000,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040705,044100,0.8783,0.8786,0.8782,0.8786
AUDCHF,20040705,044200,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040705,044300,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,044400,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,044500,0.8788,0.8791,0.8788,0.8791
AUDCHF,20040705,044600,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040705,044700,0.8791,0.8791,0.8789,0.8789
AUDCHF,20040705,044800,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040705,044900,0.8789,0.8790,0.8789,0.8790
AUDCHF,20040705,045000,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040705,045100,0.8790,0.8790,0.8789,0.8789
AUDCHF,20040705,045200,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040705,045300,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,045400,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040705,045500,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040705,045600,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040705,045700,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040705,045800,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040705,045900,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040705,050000,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040705,050100,0.8791,0.8791,0.8790,0.8791
AUDCHF,20040705,050200,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040705,050300,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040705,050400,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040705,050500,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040705,050600,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040705,050700,0.8791,0.8791,0.8789,0.8789
AUDCHF,20040705,050800,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040705,050900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,051000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,051100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,051200,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040705,051300,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040705,051400,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040705,051500,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,051600,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,051700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,051800,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040705,051900,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040705,052000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,052100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,052200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,052300,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,052400,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,052500,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,052600,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,052700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,052800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,052900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,053000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,053100,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040705,053200,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040705,053300,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,053400,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040705,053500,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040705,053600,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040705,053700,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040705,053800,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040705,053900,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040705,054000,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040705,054100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,054200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,054300,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,054400,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,054500,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040705,054600,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,054700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,054800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,054900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,055000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,055100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,055200,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040705,055300,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040705,055400,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040705,055500,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040705,055600,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040705,055700,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040705,055800,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040705,055900,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040705,060000,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040705,060100,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040705,060200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,060300,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,060400,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,060500,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,060600,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,060700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,060800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,060900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,061000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,061100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,061200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,061300,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040705,061400,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040705,061500,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040705,061600,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040705,061700,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040705,061800,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040705,061900,0.8786,0.8787,0.8786,0.8787
AUDCHF,20040705,062000,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040705,062100,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040705,062200,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040705,062300,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040705,062400,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040705,062500,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,062600,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,062700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,062800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,062900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,063000,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040705,063100,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040705,063200,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040705,063300,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,063400,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,063500,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,063600,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,063700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,063800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,063900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,064000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,064100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,064200,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040705,064300,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040705,064400,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,064500,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040705,064600,0.8789,0.8790,0.8789,0.8789
AUDCHF,20040705,064700,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040705,064800,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040705,064900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,065000,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040705,065100,0.8786,0.8786,0.8786,0.8786
AUDCHF,20040705,065200,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040705,065300,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040705,065400,0.8787,0.8788,0.8787,0.8787
AUDCHF,20040705,065500,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040705,065600,0.8787,0.8787,0.8784,0.8784
AUDCHF,20040705,065700,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040705,065800,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040705,065900,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040705,070000,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040705,070100,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040705,070200,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040705,070300,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040705,070400,0.8785,0.8786,0.8785,0.8786
AUDCHF,20040705,070500,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040705,070600,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040705,070700,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040705,070800,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040705,070900,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040705,071000,0.8787,0.8787,0.8786,0.8787
AUDCHF,20040705,071100,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040705,071200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,071300,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,071400,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040705,071500,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040705,071600,0.8787,0.8787,0.8786,0.8787
AUDCHF,20040705,071700,0.8787,0.8789,0.8787,0.8789
AUDCHF,20040705,071800,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040705,071900,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040705,072000,0.8791,0.8791,0.8790,0.8790
AUDCHF,20040705,072100,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040705,072200,0.8791,0.8791,0.8788,0.8788
AUDCHF,20040705,072300,0.8787,0.8789,0.8787,0.8789
AUDCHF,20040705,072400,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040705,072500,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,072600,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,072700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,072800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,072900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,073000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,073100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,073200,0.8789,0.8789,0.8787,0.8787
AUDCHF,20040705,073300,0.8787,0.8787,0.8784,0.8784
AUDCHF,20040705,073400,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040705,073500,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040705,073600,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040705,073700,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040705,073800,0.8783,0.8783,0.8782,0.8782
AUDCHF,20040705,073900,0.8781,0.8781,0.8780,0.8780
AUDCHF,20040705,074000,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040705,074100,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040705,074200,0.8780,0.8781,0.8780,0.8781
AUDCHF,20040705,074300,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040705,074400,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040705,074500,0.8781,0.8782,0.8781,0.8782
AUDCHF,20040705,074600,0.8782,0.8782,0.8782,0.8782
AUDCHF,20040705,074700,0.8782,0.8782,0.8782,0.8782
AUDCHF,20040705,074800,0.8782,0.8783,0.8782,0.8783
AUDCHF,20040705,074900,0.8782,0.8782,0.8782,0.8782
AUDCHF,20040705,075000,0.8782,0.8782,0.8782,0.8782
AUDCHF,20040705,075100,0.8782,0.8782,0.8782,0.8782
AUDCHF,20040705,075200,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040705,075300,0.8781,0.8782,0.8781,0.8782
AUDCHF,20040705,075400,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040705,075500,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040705,075600,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040705,075700,0.8784,0.8784,0.8783,0.8784
AUDCHF,20040705,075800,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040705,075900,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040705,080000,0.8786,0.8787,0.8786,0.8787
AUDCHF,20040705,080100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,080200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,080300,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,080400,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040705,080500,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040705,080600,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040705,080700,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040705,080800,0.8787,0.8789,0.8787,0.8789
AUDCHF,20040705,080900,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040705,081000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040705,081100,0.8789,0.8790,0.8789,0.8790
AUDCHF,20040705,081200,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040705,081300,0.8792,0.8792,0.8791,0.8791
AUDCHF,20040705,081400,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040705,081500,0.8791,0.8791,0.8790,0.8790
AUDCHF,20040705,081600,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040705,081700,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040705,081800,0.8792,0.8792,0.8791,0.8791
AUDCHF,20040705,081900,0.8792,0.8796,0.8792,0.8796
AUDCHF,20040705,082000,0.8798,0.8804,0.8798,0.8804
AUDCHF,20040705,082100,0.8806,0.8815,0.8806,0.8814
AUDCHF,20040705,082200,0.8814,0.8814,0.8813,0.8813
AUDCHF,20040705,082300,0.8812,0.8812,0.8808,0.8808
AUDCHF,20040705,082400,0.8808,0.8808,0.8807,0.8807
AUDCHF,20040705,082500,0.8807,0.8807,0.8807,0.8807
AUDCHF,20040705,082600,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040705,082700,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040705,082800,0.8808,0.8808,0.8807,0.8807
AUDCHF,20040705,082900,0.8807,0.8807,0.8805,0.8805
AUDCHF,20040705,083000,0.8804,0.8804,0.8803,0.8803
AUDCHF,20040705,083100,0.8802,0.8804,0.8802,0.8804
AUDCHF,20040705,083200,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,083300,0.8806,0.8810,0.8806,0.8810
AUDCHF,20040705,083400,0.8810,0.8811,0.8810,0.8811
AUDCHF,20040705,083500,0.8811,0.8812,0.8811,0.8811
AUDCHF,20040705,083600,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040705,083700,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040705,083800,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040705,083900,0.8810,0.8811,0.8810,0.8811
AUDCHF,20040705,084000,0.8812,0.8816,0.8812,0.8816
AUDCHF,20040705,084100,0.8817,0.8817,0.8816,0.8816
AUDCHF,20040705,084200,0.8816,0.8816,0.8815,0.8815
AUDCHF,20040705,084300,0.8815,0.8815,0.8815,0.8815
AUDCHF,20040705,084400,0.8816,0.8816,0.8812,0.8812
AUDCHF,20040705,084500,0.8812,0.8812,0.8811,0.8811
AUDCHF,20040705,084600,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040705,084700,0.8811,0.8812,0.8811,0.8812
AUDCHF,20040705,084800,0.8812,0.8813,0.8812,0.8813
AUDCHF,20040705,084900,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040705,085000,0.8812,0.8816,0.8812,0.8816
AUDCHF,20040705,085100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040705,085200,0.8817,0.8821,0.8817,0.8819
AUDCHF,20040705,085300,0.8819,0.8819,0.8816,0.8816
AUDCHF,20040705,085400,0.8815,0.8815,0.8813,0.8813
AUDCHF,20040705,085500,0.8813,0.8813,0.8810,0.8810
AUDCHF,20040705,085600,0.8810,0.8812,0.8810,0.8812
AUDCHF,20040705,085700,0.8813,0.8814,0.8813,0.8813
AUDCHF,20040705,085800,0.8814,0.8817,0.8814,0.8817
AUDCHF,20040705,085900,0.8817,0.8817,0.8814,0.8814
AUDCHF,20040705,090000,0.8813,0.8815,0.8813,0.8815
AUDCHF,20040705,090100,0.8815,0.8815,0.8813,0.8813
AUDCHF,20040705,090200,0.8812,0.8812,0.8811,0.8812
AUDCHF,20040705,090300,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040705,090400,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040705,090500,0.8813,0.8813,0.8812,0.8812
AUDCHF,20040705,090600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040705,090700,0.8812,0.8812,0.8811,0.8811
AUDCHF,20040705,090800,0.8812,0.8812,0.8811,0.8811
AUDCHF,20040705,090900,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040705,091000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040705,091100,0.8810,0.8812,0.8810,0.8812
AUDCHF,20040705,091200,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040705,091300,0.8812,0.8814,0.8812,0.8814
AUDCHF,20040705,091400,0.8813,0.8814,0.8812,0.8813
AUDCHF,20040705,091500,0.8814,0.8819,0.8814,0.8819
AUDCHF,20040705,091600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040705,091700,0.8820,0.8820,0.8819,0.8819
AUDCHF,20040705,091800,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040705,091900,0.8819,0.8819,0.8817,0.8817
AUDCHF,20040705,092000,0.8817,0.8818,0.8816,0.8818
AUDCHF,20040705,092100,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040705,092200,0.8819,0.8819,0.8816,0.8816
AUDCHF,20040705,092300,0.8815,0.8815,0.8814,0.8815
AUDCHF,20040705,092400,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040705,092500,0.8816,0.8816,0.8814,0.8816
AUDCHF,20040705,092600,0.8815,0.8815,0.8813,0.8813
AUDCHF,20040705,092700,0.8812,0.8812,0.8810,0.8810
AUDCHF,20040705,092800,0.8810,0.8810,0.8806,0.8806
AUDCHF,20040705,092900,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040705,093000,0.8807,0.8807,0.8807,0.8807
AUDCHF,20040705,093100,0.8807,0.8809,0.8806,0.8809
AUDCHF,20040705,093200,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040705,093300,0.8805,0.8806,0.8805,0.8806
AUDCHF,20040705,093400,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040705,093500,0.8806,0.8806,0.8805,0.8805
AUDCHF,20040705,093600,0.8805,0.8805,0.8804,0.8804
AUDCHF,20040705,093700,0.8804,0.8808,0.8804,0.8807
AUDCHF,20040705,093800,0.8806,0.8806,0.8805,0.8805
AUDCHF,20040705,093900,0.8805,0.8805,0.8804,0.8804
AUDCHF,20040705,094000,0.8804,0.8804,0.8803,0.8803
AUDCHF,20040705,094100,0.8802,0.8802,0.8800,0.8800
AUDCHF,20040705,094200,0.8800,0.8802,0.8800,0.8802
AUDCHF,20040705,094300,0.8801,0.8801,0.8797,0.8797
AUDCHF,20040705,094400,0.8796,0.8797,0.8796,0.8797
AUDCHF,20040705,094500,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040705,094600,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040705,094700,0.8800,0.8801,0.8800,0.8800
AUDCHF,20040705,094800,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040705,094900,0.8800,0.8801,0.8800,0.8801
AUDCHF,20040705,095000,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040705,095100,0.8800,0.8803,0.8800,0.8803
AUDCHF,20040705,095200,0.8803,0.8803,0.8802,0.8803
AUDCHF,20040705,095300,0.8803,0.8803,0.8802,0.8802
AUDCHF,20040705,095400,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,095500,0.8802,0.8803,0.8801,0.8801
AUDCHF,20040705,095600,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040705,095700,0.8802,0.8803,0.8802,0.8803
AUDCHF,20040705,095800,0.8803,0.8803,0.8802,0.8802
AUDCHF,20040705,095900,0.8801,0.8801,0.8797,0.8797
AUDCHF,20040705,100000,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040705,100100,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040705,100200,0.8796,0.8797,0.8796,0.8797
AUDCHF,20040705,100300,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040705,100400,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040705,100500,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040705,100600,0.8797,0.8797,0.8794,0.8794
AUDCHF,20040705,100700,0.8794,0.8794,0.8791,0.8793
AUDCHF,20040705,100800,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040705,100900,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040705,101000,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040705,101100,0.8795,0.8796,0.8795,0.8795
AUDCHF,20040705,101200,0.8795,0.8795,0.8791,0.8791
AUDCHF,20040705,101300,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040705,101400,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040705,101500,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040705,101600,0.8792,0.8794,0.8792,0.8794
AUDCHF,20040705,101700,0.8794,0.8794,0.8791,0.8791
AUDCHF,20040705,101800,0.8791,0.8791,0.8790,0.8790
AUDCHF,20040705,101900,0.8790,0.8790,0.8789,0.8789
AUDCHF,20040705,102000,0.8789,0.8790,0.8789,0.8790
AUDCHF,20040705,102100,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040705,102200,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040705,102300,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040705,102400,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040705,102500,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040705,102600,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040705,102700,0.8791,0.8791,0.8790,0.8790
AUDCHF,20040705,102800,0.8790,0.8790,0.8789,0.8789
AUDCHF,20040705,102900,0.8789,0.8791,0.8789,0.8791
AUDCHF,20040705,103000,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040705,103100,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040705,103200,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040705,103300,0.8792,0.8792,0.8791,0.8791
AUDCHF,20040705,103400,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040705,103500,0.8793,0.8795,0.8793,0.8795
AUDCHF,20040705,103600,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040705,103700,0.8797,0.8799,0.8797,0.8799
AUDCHF,20040705,103800,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040705,103900,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040705,104000,0.8796,0.8797,0.8796,0.8797
AUDCHF,20040705,104100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040705,104200,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040705,104300,0.8798,0.8800,0.8798,0.8800
AUDCHF,20040705,104400,0.8800,0.8800,0.8798,0.8798
AUDCHF,20040705,104500,0.8798,0.8798,0.8796,0.8796
AUDCHF,20040705,104600,0.8796,0.8797,0.8796,0.8797
AUDCHF,20040705,104700,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040705,104800,0.8798,0.8798,0.8797,0.8797
AUDCHF,20040705,104900,0.8797,0.8797,0.8796,0.8796
AUDCHF,20040705,105000,0.8796,0.8798,0.8796,0.8798
AUDCHF,20040705,105100,0.8798,0.8798,0.8797,0.8797
AUDCHF,20040705,105200,0.8797,0.8797,0.8795,0.8797
AUDCHF,20040705,105300,0.8797,0.8797,0.8796,0.8796
AUDCHF,20040705,105400,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040705,105500,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040705,105600,0.8796,0.8798,0.8796,0.8798
AUDCHF,20040705,105700,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040705,105800,0.8798,0.8798,0.8796,0.8796
AUDCHF,20040705,105900,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040705,110000,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040705,110100,0.8796,0.8796,0.8794,0.8794
AUDCHF,20040705,110200,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040705,110300,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040705,110400,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040705,110500,0.8795,0.8799,0.8795,0.8799
AUDCHF,20040705,110600,0.8800,0.8801,0.8800,0.8801
AUDCHF,20040705,110700,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040705,110800,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,110900,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,111000,0.8802,0.8803,0.8802,0.8803
AUDCHF,20040705,111100,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,111200,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,111300,0.8802,0.8803,0.8802,0.8803
AUDCHF,20040705,111400,0.8803,0.8803,0.8801,0.8801
AUDCHF,20040705,111500,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,111600,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040705,111700,0.8800,0.8801,0.8800,0.8801
AUDCHF,20040705,111800,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040705,111900,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,112000,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040705,112100,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,112200,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,112300,0.8803,0.8804,0.8803,0.8804
AUDCHF,20040705,112400,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,112500,0.8806,0.8808,0.8806,0.8808
AUDCHF,20040705,112600,0.8808,0.8808,0.8807,0.8807
AUDCHF,20040705,112700,0.8807,0.8807,0.8807,0.8807
AUDCHF,20040705,112800,0.8807,0.8807,0.8807,0.8807
AUDCHF,20040705,112900,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040705,113000,0.8806,0.8809,0.8806,0.8809
AUDCHF,20040705,113100,0.8809,0.8810,0.8809,0.8809
AUDCHF,20040705,113200,0.8809,0.8809,0.8806,0.8806
AUDCHF,20040705,113300,0.8806,0.8807,0.8806,0.8807
AUDCHF,20040705,113400,0.8807,0.8807,0.8807,0.8807
AUDCHF,20040705,113500,0.8807,0.8807,0.8807,0.8807
AUDCHF,20040705,113600,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040705,113700,0.8807,0.8810,0.8807,0.8810
AUDCHF,20040705,113800,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040705,113900,0.8810,0.8810,0.8809,0.8809
AUDCHF,20040705,114000,0.8809,0.8811,0.8809,0.8811
AUDCHF,20040705,114100,0.8811,0.8812,0.8811,0.8812
AUDCHF,20040705,114200,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040705,114300,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040705,114400,0.8811,0.8811,0.8811,0.8811
AUDCHF,20040705,114500,0.8811,0.8814,0.8811,0.8814
AUDCHF,20040705,114600,0.8816,0.8816,0.8813,0.8813
AUDCHF,20040705,114700,0.8813,0.8814,0.8813,0.8814
AUDCHF,20040705,114800,0.8814,0.8814,0.8813,0.8813
AUDCHF,20040705,114900,0.8812,0.8812,0.8810,0.8810
AUDCHF,20040705,115000,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040705,115100,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040705,115200,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040705,115300,0.8809,0.8809,0.8805,0.8805
AUDCHF,20040705,115400,0.8804,0.8804,0.8803,0.8803
AUDCHF,20040705,115500,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,115600,0.8804,0.8805,0.8804,0.8804
AUDCHF,20040705,115700,0.8804,0.8804,0.8803,0.8803
AUDCHF,20040705,115800,0.8803,0.8803,0.8802,0.8802
AUDCHF,20040705,115900,0.8802,0.8803,0.8802,0.8803
AUDCHF,20040705,120000,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,120100,0.8803,0.8803,0.8801,0.8801
AUDCHF,20040705,120200,0.8801,0.8803,0.8801,0.8803
AUDCHF,20040705,120300,0.8803,0.8804,0.8803,0.8804
AUDCHF,20040705,120400,0.8804,0.8804,0.8803,0.8803
AUDCHF,20040705,120500,0.8803,0.8803,0.8801,0.8801
AUDCHF,20040705,120600,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040705,120700,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040705,120800,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,120900,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,121000,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,121100,0.8803,0.8803,0.8802,0.8802
AUDCHF,20040705,121200,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,121300,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,121400,0.8803,0.8803,0.8802,0.8802
AUDCHF,20040705,121500,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040705,121600,0.8802,0.8802,0.8799,0.8799
AUDCHF,20040705,121700,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040705,121800,0.8800,0.8801,0.8800,0.8801
AUDCHF,20040705,121900,0.8801,0.8803,0.8801,0.8803
AUDCHF,20040705,122000,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,122100,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040705,122200,0.8799,0.8799,0.8796,0.8796
AUDCHF,20040705,122300,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040705,122400,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040705,122500,0.8796,0.8796,0.8793,0.8793
AUDCHF,20040705,122600,0.8793,0.8795,0.8793,0.8795
AUDCHF,20040705,122700,0.8796,0.8798,0.8796,0.8798
AUDCHF,20040705,122800,0.8797,0.8797,0.8796,0.8796
AUDCHF,20040705,122900,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040705,123000,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040705,123100,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040705,123200,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040705,123300,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040705,123400,0.8793,0.8793,0.8792,0.8793
AUDCHF,20040705,123500,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040705,123600,0.8796,0.8798,0.8796,0.8798
AUDCHF,20040705,123700,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040705,123800,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040705,123900,0.8796,0.8798,0.8796,0.8798
AUDCHF,20040705,124000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040705,124100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040705,124200,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040705,124300,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040705,124400,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040705,124500,0.8802,0.8803,0.8802,0.8803
AUDCHF,20040705,124600,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,124700,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040705,124800,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040705,124900,0.8800,0.8803,0.8800,0.8803
AUDCHF,20040705,125000,0.8803,0.8804,0.8803,0.8803
AUDCHF,20040705,125100,0.8803,0.8803,0.8802,0.8802
AUDCHF,20040705,125200,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,125300,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040705,125400,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040705,125500,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,125600,0.8801,0.8803,0.8801,0.8803
AUDCHF,20040705,125700,0.8804,0.8805,0.8803,0.8803
AUDCHF,20040705,125800,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,125900,0.8803,0.8803,0.8801,0.8801
AUDCHF,20040705,130000,0.8801,0.8801,0.8800,0.8801
AUDCHF,20040705,130100,0.8801,0.8801,0.8799,0.8801
AUDCHF,20040705,130200,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040705,130300,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,130400,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,130500,0.8803,0.8803,0.8801,0.8801
AUDCHF,20040705,130600,0.8802,0.8803,0.8802,0.8803
AUDCHF,20040705,130700,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,130800,0.8803,0.8803,0.8802,0.8802
AUDCHF,20040705,130900,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040705,131000,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040705,131100,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040705,131200,0.8801,0.8801,0.8799,0.8799
AUDCHF,20040705,131300,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040705,131400,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040705,131500,0.8799,0.8800,0.8799,0.8800
AUDCHF,20040705,131600,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040705,131700,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040705,131800,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040705,131900,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,132000,0.8801,0.8803,0.8801,0.8803
AUDCHF,20040705,132100,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,132200,0.8803,0.8803,0.8802,0.8802
AUDCHF,20040705,132300,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040705,132400,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,132500,0.8802,0.8802,0.8799,0.8799
AUDCHF,20040705,132600,0.8800,0.8802,0.8800,0.8802
AUDCHF,20040705,132700,0.8802,0.8802,0.8799,0.8799
AUDCHF,20040705,132800,0.8798,0.8798,0.8797,0.8797
AUDCHF,20040705,132900,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040705,133000,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040705,133100,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040705,133200,0.8796,0.8797,0.8796,0.8797
AUDCHF,20040705,133300,0.8797,0.8799,0.8797,0.8798
AUDCHF,20040705,133400,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040705,133500,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040705,133600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040705,133700,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040705,133800,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040705,133900,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040705,134000,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040705,134100,0.8797,0.8797,0.8796,0.8797
AUDCHF,20040705,134200,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040705,134300,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040705,134400,0.8799,0.8802,0.8799,0.8802
AUDCHF,20040705,134500,0.8802,0.8803,0.8802,0.8803
AUDCHF,20040705,134600,0.8803,0.8803,0.8801,0.8801
AUDCHF,20040705,134700,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040705,134800,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,134900,0.8802,0.8804,0.8802,0.8804
AUDCHF,20040705,135000,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,135100,0.8805,0.8805,0.8804,0.8804
AUDCHF,20040705,135200,0.8803,0.8803,0.8802,0.8802
AUDCHF,20040705,135300,0.8802,0.8804,0.8802,0.8804
AUDCHF,20040705,135400,0.8804,0.8805,0.8804,0.8805
AUDCHF,20040705,135500,0.8805,0.8806,0.8805,0.8806
AUDCHF,20040705,135600,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040705,135700,0.8806,0.8807,0.8806,0.8807
AUDCHF,20040705,135800,0.8807,0.8809,0.8807,0.8809
AUDCHF,20040705,135900,0.8810,0.8812,0.8810,0.8812
AUDCHF,20040705,140000,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040705,140100,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040705,140200,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040705,140300,0.8811,0.8811,0.8810,0.8810
AUDCHF,20040705,140400,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040705,140500,0.8809,0.8809,0.8807,0.8807
AUDCHF,20040705,140600,0.8806,0.8808,0.8806,0.8808
AUDCHF,20040705,140700,0.8808,0.8808,0.8806,0.8806
AUDCHF,20040705,140800,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,140900,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,141000,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,141100,0.8805,0.8807,0.8805,0.8807
AUDCHF,20040705,141200,0.8807,0.8808,0.8807,0.8808
AUDCHF,20040705,141300,0.8808,0.8808,0.8807,0.8807
AUDCHF,20040705,141400,0.8806,0.8806,0.8805,0.8805
AUDCHF,20040705,141500,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,141600,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,141700,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,141800,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,141900,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,142000,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,142100,0.8805,0.8807,0.8805,0.8807
AUDCHF,20040705,142200,0.8808,0.8808,0.8805,0.8805
AUDCHF,20040705,142300,0.8805,0.8805,0.8803,0.8803
AUDCHF,20040705,142400,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,142500,0.8803,0.8805,0.8803,0.8805
AUDCHF,20040705,142600,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,142700,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,142800,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,142900,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,143000,0.8805,0.8805,0.8803,0.8803
AUDCHF,20040705,143100,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,143200,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,143300,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,143400,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040705,143500,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040705,143600,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040705,143700,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040705,143800,0.8798,0.8801,0.8798,0.8801
AUDCHF,20040705,143900,0.8801,0.8801,0.8800,0.8800
AUDCHF,20040705,144000,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040705,144100,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040705,144200,0.8802,0.8803,0.8802,0.8803
AUDCHF,20040705,144300,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,144400,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,144500,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,144600,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,144700,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040705,144800,0.8801,0.8801,0.8800,0.8800
AUDCHF,20040705,144900,0.8800,0.8800,0.8799,0.8799
AUDCHF,20040705,145000,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040705,145100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040705,145200,0.8797,0.8801,0.8797,0.8801
AUDCHF,20040705,145300,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040705,145400,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040705,145500,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040705,145600,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040705,145700,0.8801,0.8801,0.8800,0.8800
AUDCHF,20040705,145800,0.8800,0.8800,0.8799,0.8799
AUDCHF,20040705,145900,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040705,150000,0.8800,0.8800,0.8799,0.8799
AUDCHF,20040705,150100,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040705,150200,0.8799,0.8801,0.8799,0.8801
AUDCHF,20040705,150300,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040705,150400,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,150500,0.8803,0.8803,0.8801,0.8801
AUDCHF,20040705,150600,0.8801,0.8801,0.8799,0.8800
AUDCHF,20040705,150700,0.8800,0.8802,0.8800,0.8802
AUDCHF,20040705,150800,0.8802,0.8803,0.8802,0.8803
AUDCHF,20040705,150900,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,151000,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,151100,0.8803,0.8804,0.8803,0.8804
AUDCHF,20040705,151200,0.8804,0.8804,0.8803,0.8803
AUDCHF,20040705,151300,0.8803,0.8804,0.8803,0.8804
AUDCHF,20040705,151400,0.8804,0.8804,0.8803,0.8803
AUDCHF,20040705,151500,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,151600,0.8803,0.8803,0.8802,0.8802
AUDCHF,20040705,151700,0.8802,0.8803,0.8802,0.8803
AUDCHF,20040705,151800,0.8803,0.8803,0.8800,0.8800
AUDCHF,20040705,151900,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040705,152000,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,152100,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,152200,0.8802,0.8802,0.8801,0.8802
AUDCHF,20040705,152300,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040705,152400,0.8801,0.8801,0.8796,0.8796
AUDCHF,20040705,152500,0.8796,0.8797,0.8796,0.8796
AUDCHF,20040705,152600,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040705,152700,0.8795,0.8797,0.8795,0.8797
AUDCHF,20040705,152800,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040705,152900,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040705,153000,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040705,153100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040705,153200,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040705,153300,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040705,153400,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040705,153500,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040705,153600,0.8799,0.8802,0.8799,0.8802
AUDCHF,20040705,153700,0.8802,0.8803,0.8802,0.8803
AUDCHF,20040705,153800,0.8803,0.8803,0.8802,0.8802
AUDCHF,20040705,153900,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040705,154000,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040705,154100,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040705,154200,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,154300,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,154400,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,154500,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,154600,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,154700,0.8802,0.8803,0.8802,0.8803
AUDCHF,20040705,154800,0.8804,0.8804,0.8803,0.8803
AUDCHF,20040705,154900,0.8803,0.8803,0.8801,0.8801
AUDCHF,20040705,155000,0.8799,0.8800,0.8799,0.8800
AUDCHF,20040705,155100,0.8800,0.8800,0.8799,0.8799
AUDCHF,20040705,155200,0.8799,0.8801,0.8799,0.8801
AUDCHF,20040705,155300,0.8802,0.8802,0.8800,0.8800
AUDCHF,20040705,155400,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040705,155500,0.8802,0.8803,0.8801,0.8801
AUDCHF,20040705,155600,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040705,155700,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040705,155800,0.8800,0.8800,0.8799,0.8800
AUDCHF,20040705,155900,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040705,160000,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,160100,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040705,160200,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040705,160300,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040705,160400,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040705,160500,0.8798,0.8798,0.8797,0.8797
AUDCHF,20040705,160600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040705,160700,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040705,160800,0.8799,0.8803,0.8799,0.8803
AUDCHF,20040705,160900,0.8804,0.8805,0.8802,0.8802
AUDCHF,20040705,161000,0.8800,0.8800,0.8799,0.8799
AUDCHF,20040705,161100,0.8799,0.8802,0.8799,0.8802
AUDCHF,20040705,161200,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,161300,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,161400,0.8803,0.8803,0.8799,0.8799
AUDCHF,20040705,161500,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040705,161600,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040705,161700,0.8796,0.8798,0.8795,0.8798
AUDCHF,20040705,161800,0.8798,0.8800,0.8798,0.8800
AUDCHF,20040705,161900,0.8800,0.8800,0.8799,0.8799
AUDCHF,20040705,162000,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040705,162100,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040705,162200,0.8802,0.8803,0.8802,0.8803
AUDCHF,20040705,162300,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,162400,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040705,162500,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040705,162600,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,162700,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,162800,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,162900,0.8803,0.8803,0.8802,0.8803
AUDCHF,20040705,163000,0.8804,0.8805,0.8804,0.8805
AUDCHF,20040705,163100,0.8805,0.8806,0.8805,0.8806
AUDCHF,20040705,163200,0.8806,0.8807,0.8806,0.8807
AUDCHF,20040705,163300,0.8807,0.8807,0.8805,0.8806
AUDCHF,20040705,163400,0.8807,0.8808,0.8807,0.8808
AUDCHF,20040705,163500,0.8810,0.8812,0.8810,0.8811
AUDCHF,20040705,163600,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040705,163700,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040705,163800,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040705,163900,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040705,164000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040705,164100,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040705,164200,0.8810,0.8810,0.8809,0.8809
AUDCHF,20040705,164300,0.8810,0.8811,0.8810,0.8811
AUDCHF,20040705,164400,0.8811,0.8812,0.8811,0.8812
AUDCHF,20040705,164500,0.8811,0.8811,0.8810,0.8810
AUDCHF,20040705,164600,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040705,164700,0.8811,0.8811,0.8811,0.8811
AUDCHF,20040705,164800,0.8811,0.8812,0.8811,0.8812
AUDCHF,20040705,164900,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040705,165000,0.8811,0.8811,0.8810,0.8811
AUDCHF,20040705,165100,0.8812,0.8812,0.8810,0.8810
AUDCHF,20040705,165200,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040705,165300,0.8810,0.8812,0.8810,0.8810
AUDCHF,20040705,165400,0.8809,0.8809,0.8806,0.8806
AUDCHF,20040705,165500,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,165600,0.8805,0.8806,0.8805,0.8806
AUDCHF,20040705,165700,0.8806,0.8808,0.8806,0.8806
AUDCHF,20040705,165800,0.8806,0.8806,0.8805,0.8805
AUDCHF,20040705,165900,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040705,170000,0.8806,0.8809,0.8806,0.8809
AUDCHF,20040705,170100,0.8810,0.8811,0.8810,0.8811
AUDCHF,20040705,170200,0.8811,0.8811,0.8810,0.8810
AUDCHF,20040705,170300,0.8808,0.8808,0.8806,0.8806
AUDCHF,20040705,170400,0.8805,0.8805,0.8804,0.8804
AUDCHF,20040705,170500,0.8805,0.8805,0.8803,0.8803
AUDCHF,20040705,170600,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,170700,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,170800,0.8803,0.8803,0.8801,0.8801
AUDCHF,20040705,170900,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040705,171000,0.8802,0.8803,0.8802,0.8803
AUDCHF,20040705,171100,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,171200,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,171300,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,171400,0.8803,0.8803,0.8802,0.8803
AUDCHF,20040705,171500,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,171600,0.8803,0.8803,0.8802,0.8802
AUDCHF,20040705,171700,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,171800,0.8802,0.8803,0.8802,0.8803
AUDCHF,20040705,171900,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,172000,0.8804,0.8804,0.8804,0.8804
AUDCHF,20040705,172100,0.8804,0.8804,0.8804,0.8804
AUDCHF,20040705,172200,0.8804,0.8804,0.8804,0.8804
AUDCHF,20040705,172300,0.8804,0.8804,0.8803,0.8803
AUDCHF,20040705,172400,0.8803,0.8803,0.8801,0.8801
AUDCHF,20040705,172500,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040705,172600,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040705,172700,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040705,172800,0.8800,0.8801,0.8800,0.8801
AUDCHF,20040705,172900,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,173000,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040705,173100,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040705,173200,0.8802,0.8803,0.8802,0.8803
AUDCHF,20040705,173300,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,173400,0.8802,0.8803,0.8802,0.8803
AUDCHF,20040705,173500,0.8803,0.8803,0.8802,0.8802
AUDCHF,20040705,173600,0.8802,0.8802,0.8799,0.8799
AUDCHF,20040705,173700,0.8799,0.8801,0.8799,0.8801
AUDCHF,20040705,173800,0.8801,0.8801,0.8799,0.8799
AUDCHF,20040705,173900,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040705,174000,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040705,174100,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040705,174200,0.8797,0.8798,0.8797,0.8797
AUDCHF,20040705,174300,0.8798,0.8798,0.8797,0.8797
AUDCHF,20040705,174400,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040705,174500,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040705,174600,0.8799,0.8803,0.8799,0.8803
AUDCHF,20040705,174700,0.8802,0.8802,0.8800,0.8800
AUDCHF,20040705,174800,0.8799,0.8801,0.8799,0.8801
AUDCHF,20040705,174900,0.8802,0.8803,0.8802,0.8803
AUDCHF,20040705,175000,0.8803,0.8804,0.8803,0.8804
AUDCHF,20040705,175100,0.8804,0.8805,0.8804,0.8805
AUDCHF,20040705,175200,0.8806,0.8808,0.8806,0.8808
AUDCHF,20040705,175300,0.8808,0.8808,0.8805,0.8805
AUDCHF,20040705,175400,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,175500,0.8805,0.8805,0.8804,0.8804
AUDCHF,20040705,175600,0.8805,0.8810,0.8805,0.8808
AUDCHF,20040705,175700,0.8807,0.8807,0.8805,0.8805
AUDCHF,20040705,175800,0.8804,0.8804,0.8803,0.8803
AUDCHF,20040705,175900,0.8802,0.8803,0.8802,0.8803
AUDCHF,20040705,180000,0.8803,0.8804,0.8803,0.8804
AUDCHF,20040705,180100,0.8805,0.8808,0.8805,0.8808
AUDCHF,20040705,180200,0.8809,0.8809,0.8806,0.8806
AUDCHF,20040705,180300,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,180400,0.8805,0.8805,0.8803,0.8803
AUDCHF,20040705,180500,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,180600,0.8802,0.8802,0.8799,0.8799
AUDCHF,20040705,180700,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040705,180800,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040705,180900,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040705,181000,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040705,181100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040705,181200,0.8798,0.8798,0.8796,0.8796
AUDCHF,20040705,181300,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040705,181400,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040705,181500,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040705,181600,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040705,181700,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040705,181800,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040705,181900,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040705,182000,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040705,182100,0.8797,0.8797,0.8796,0.8796
AUDCHF,20040705,182200,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040705,182300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040705,182400,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040705,182500,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040705,182600,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040705,182700,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040705,182800,0.8796,0.8797,0.8796,0.8797
AUDCHF,20040705,182900,0.8798,0.8798,0.8796,0.8796
AUDCHF,20040705,183000,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040705,183100,0.8794,0.8796,0.8794,0.8796
AUDCHF,20040705,183200,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040705,183300,0.8799,0.8801,0.8799,0.8801
AUDCHF,20040705,183400,0.8801,0.8801,0.8799,0.8799
AUDCHF,20040705,183500,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040705,183600,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040705,183700,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040705,183800,0.8799,0.8799,0.8797,0.8797
AUDCHF,20040705,183900,0.8796,0.8798,0.8796,0.8798
AUDCHF,20040705,184000,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040705,184100,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040705,184200,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,184300,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,184400,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040705,184500,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040705,184600,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040705,184700,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040705,184800,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040705,184900,0.8802,0.8802,0.8800,0.8800
AUDCHF,20040705,185000,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040705,185100,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040705,185200,0.8799,0.8801,0.8799,0.8801
AUDCHF,20040705,185300,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040705,185400,0.8801,0.8801,0.8798,0.8798
AUDCHF,20040705,185500,0.8798,0.8798,0.8796,0.8796
AUDCHF,20040705,185600,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040705,185700,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040705,185800,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040705,185900,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040705,190000,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040705,190100,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040705,190200,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040705,190300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040705,190400,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040705,190500,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040705,190600,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040705,190700,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040705,190800,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040705,190900,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040705,191000,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040705,191100,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040705,191200,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040705,191300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040705,191400,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040705,191500,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040705,191600,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040705,191700,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040705,191800,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040705,191900,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040705,192000,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040705,192100,0.8795,0.8797,0.8795,0.8797
AUDCHF,20040705,192200,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040705,192300,0.8797,0.8799,0.8797,0.8799
AUDCHF,20040705,192400,0.8799,0.8799,0.8797,0.8798
AUDCHF,20040705,192500,0.8799,0.8800,0.8799,0.8800
AUDCHF,20040705,192600,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040705,192700,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040705,192800,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040705,192900,0.8800,0.8800,0.8799,0.8799
AUDCHF,20040705,193000,0.8799,0.8802,0.8799,0.8802
AUDCHF,20040705,193100,0.8802,0.8803,0.8802,0.8802
AUDCHF,20040705,193200,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,193300,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040705,193400,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040705,193500,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040705,193600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040705,193700,0.8798,0.8800,0.8798,0.8800
AUDCHF,20040705,193800,0.8801,0.8803,0.8801,0.8803
AUDCHF,20040705,193900,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,194000,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,194100,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,194200,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,194300,0.8803,0.8803,0.8802,0.8802
AUDCHF,20040705,194400,0.8802,0.8802,0.8799,0.8799
AUDCHF,20040705,194500,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040705,194600,0.8799,0.8800,0.8799,0.8800
AUDCHF,20040705,194700,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040705,194800,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040705,194900,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040705,195000,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040705,195100,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040705,195200,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040705,195300,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040705,195400,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040705,195500,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040705,195600,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040705,195700,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040705,195800,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040705,195900,0.8799,0.8800,0.8799,0.8800
AUDCHF,20040705,200000,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040705,200100,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040705,200200,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040705,200300,0.8800,0.8800,0.8799,0.8799
AUDCHF,20040705,200400,0.8798,0.8798,0.8797,0.8797
AUDCHF,20040705,200500,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040705,200600,0.8798,0.8802,0.8798,0.8802
AUDCHF,20040705,200700,0.8802,0.8803,0.8802,0.8803
AUDCHF,20040705,200800,0.8803,0.8804,0.8803,0.8804
AUDCHF,20040705,200900,0.8804,0.8805,0.8804,0.8804
AUDCHF,20040705,201000,0.8804,0.8804,0.8803,0.8803
AUDCHF,20040705,201100,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,201200,0.8803,0.8803,0.8802,0.8802
AUDCHF,20040705,201300,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,201400,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,201500,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,201600,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,201700,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,201800,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,201900,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040705,202000,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040705,202100,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040705,202200,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,202300,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,202400,0.8802,0.8803,0.8802,0.8803
AUDCHF,20040705,202500,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,202600,0.8804,0.8805,0.8804,0.8805
AUDCHF,20040705,202700,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,202800,0.8804,0.8804,0.8804,0.8804
AUDCHF,20040705,202900,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,203000,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,203100,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,203200,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,203300,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,203400,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,203500,0.8802,0.8802,0.8801,0.8802
AUDCHF,20040705,203600,0.8802,0.8803,0.8802,0.8803
AUDCHF,20040705,203700,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,203800,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,203900,0.8803,0.8805,0.8803,0.8805
AUDCHF,20040705,204000,0.8805,0.8806,0.8805,0.8806
AUDCHF,20040705,204100,0.8806,0.8807,0.8805,0.8805
AUDCHF,20040705,204200,0.8804,0.8804,0.8804,0.8804
AUDCHF,20040705,204300,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,204400,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040705,204500,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040705,204600,0.8800,0.8801,0.8800,0.8801
AUDCHF,20040705,204700,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040705,204800,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,204900,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,205000,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,205100,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040705,205200,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040705,205300,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040705,205400,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040705,205500,0.8801,0.8801,0.8800,0.8800
AUDCHF,20040705,205600,0.8800,0.8801,0.8800,0.8801
AUDCHF,20040705,205700,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,205800,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,205900,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040705,210000,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040705,210100,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040705,210200,0.8800,0.8801,0.8800,0.8801
AUDCHF,20040705,210300,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040705,210400,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040705,210500,0.8801,0.8801,0.8800,0.8800
AUDCHF,20040705,210600,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040705,210700,0.8800,0.8801,0.8800,0.8801
AUDCHF,20040705,210800,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040705,210900,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040705,211000,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040705,211100,0.8799,0.8799,0.8798,0.8799
AUDCHF,20040705,211200,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040705,211300,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040705,211400,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040705,211500,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040705,211600,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040705,211700,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040705,211800,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040705,211900,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040705,212000,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040705,212100,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040705,212200,0.8801,0.8804,0.8801,0.8804
AUDCHF,20040705,212300,0.8805,0.8806,0.8805,0.8805
AUDCHF,20040705,212400,0.8805,0.8805,0.8804,0.8804
AUDCHF,20040705,212500,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,212600,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,212700,0.8805,0.8805,0.8804,0.8805
AUDCHF,20040705,212800,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,212900,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,213000,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,213100,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,213200,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,213300,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,213400,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,213500,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,213600,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,213700,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,213800,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,213900,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,214000,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,214100,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,214200,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,214300,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,214400,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,214500,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,214600,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,214700,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,214800,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,214900,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,215000,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,215100,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,215200,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,215300,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,215400,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,215500,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,215600,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,215700,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,215800,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,215900,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,220000,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,220100,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,220200,0.8805,0.8806,0.8805,0.8806
AUDCHF,20040705,220300,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040705,220400,0.8806,0.8807,0.8806,0.8807
AUDCHF,20040705,220500,0.8807,0.8807,0.8807,0.8807
AUDCHF,20040705,220600,0.8807,0.8807,0.8807,0.8807
AUDCHF,20040705,220700,0.8807,0.8807,0.8807,0.8807
AUDCHF,20040705,220800,0.8807,0.8807,0.8807,0.8807
AUDCHF,20040705,220900,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040705,221000,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040705,221100,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040705,221200,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040705,221300,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040705,221400,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040705,221500,0.8806,0.8806,0.8805,0.8805
AUDCHF,20040705,221600,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,221700,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,221800,0.8805,0.8805,0.8804,0.8805
AUDCHF,20040705,221900,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,222000,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040705,222100,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,222200,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,222300,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,222400,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,222500,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,222600,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,222700,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,222800,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,222900,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,223000,0.8803,0.8803,0.8802,0.8802
AUDCHF,20040705,223100,0.8802,0.8802,0.8800,0.8800
AUDCHF,20040705,223200,0.8800,0.8800,0.8799,0.8799
AUDCHF,20040705,223300,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040705,223400,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040705,223500,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040705,223600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040705,223700,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040705,223800,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040705,223900,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040705,224000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040705,224100,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040705,224200,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040705,224300,0.8799,0.8800,0.8799,0.8800
AUDCHF,20040705,224400,0.8800,0.8801,0.8800,0.8801
AUDCHF,20040705,224500,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040705,224600,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040705,224700,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040705,224800,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040705,224900,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040705,225000,0.8803,0.8806,0.8803,0.8806
AUDCHF,20040705,225100,0.8806,0.8806,0.8805,0.8805
AUDCHF,20040705,225200,0.8804,0.8804,0.8801,0.8801
AUDCHF,20040705,225300,0.8801,0.8801,0.8800,0.8800
AUDCHF,20040705,225400,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040705,225500,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040705,225600,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040705,225700,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040705,225800,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040705,225900,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040705,230000,0.8798,0.8798,0.8796,0.8796
AUDCHF,20040705,230100,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040705,230200,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040705,230300,0.8796,0.8796,0.8794,0.8794
AUDCHF,20040705,230400,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040705,230500,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040705,230600,0.8796,0.8798,0.8796,0.8798
AUDCHF,20040705,230700,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040705,230800,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040705,230900,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040705,231000,0.8801,0.8803,0.8801,0.8803
AUDCHF,20040705,231100,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,231200,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,231300,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,231400,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,231500,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,231600,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040705,231700,0.8803,0.8803,0.8802,0.8802
AUDCHF,20040705,231800,0.8801,0.8801,0.8800,0.8800
AUDCHF,20040705,231900,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040705,232000,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040705,232100,0.8800,0.8800,0.8799,0.8799
AUDCHF,20040705,232200,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040705,232300,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040705,232400,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040705,232500,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040705,232600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040705,232700,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040705,232800,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040705,232900,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040705,233000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040705,233100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040705,233200,0.8797,0.8797,0.8795,0.8795
AUDCHF,20040705,233300,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040705,233400,0.8793,0.8793,0.8793,0.8793
AUDCHF,20040705,233500,0.8793,0.8793,0.8793,0.8793
AUDCHF,20040705,233600,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040705,233700,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040705,233800,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040705,233900,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040705,234000,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040705,234100,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040705,234200,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040705,234300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040705,234400,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040705,234500,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040705,234600,0.8793,0.8796,0.8793,0.8796
AUDCHF,20040705,234700,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040705,234800,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040705,234900,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040705,235000,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040705,235100,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040705,235200,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040705,235300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040705,235400,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040705,235500,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040705,235600,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040705,235700,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040705,235800,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040705,235900,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040706,000000,0.8794,0.8794,0.8794,0.8794
AUDCAD,20040705,000100,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040705,000200,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040705,000300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040705,000400,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040705,000500,0.9431,0.9432,0.9431,0.9432
AUDCAD,20040705,000600,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040705,000700,0.9432,0.9432,0.9431,0.9431
AUDCAD,20040705,000800,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040705,000900,0.9432,0.9433,0.9432,0.9433
AUDCAD,20040705,001000,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040705,001100,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040705,001200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040705,001300,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040705,001400,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040705,001500,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040705,001600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,001700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,001800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,001900,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,002000,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,002100,0.9432,0.9433,0.9432,0.9433
AUDCAD,20040705,002200,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,002300,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,002400,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,002500,0.9433,0.9433,0.9431,0.9431
AUDCAD,20040705,002600,0.9430,0.9430,0.9424,0.9424
AUDCAD,20040705,002700,0.9423,0.9423,0.9420,0.9421
AUDCAD,20040705,002800,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040705,002900,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040705,003000,0.9423,0.9423,0.9421,0.9421
AUDCAD,20040705,003100,0.9421,0.9421,0.9419,0.9419
AUDCAD,20040705,003200,0.9418,0.9418,0.9416,0.9416
AUDCAD,20040705,003300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040705,003400,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040705,003500,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040705,003600,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040705,003700,0.9416,0.9417,0.9416,0.9416
AUDCAD,20040705,003800,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040705,003900,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040705,004000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040705,004100,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040705,004200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040705,004300,0.9417,0.9417,0.9414,0.9414
AUDCAD,20040705,004400,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040705,004500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040705,004600,0.9416,0.9416,0.9414,0.9414
AUDCAD,20040705,004700,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040705,004800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040705,004900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040705,005000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040705,005100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040705,005200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040705,005300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040705,005400,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040705,005500,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040705,005600,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040705,005700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040705,005800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040705,005900,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040705,010000,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040705,010100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040705,010200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040705,010300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040705,010400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040705,010500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040705,010600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040705,010700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040705,010800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040705,010900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040705,011000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040705,011100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040705,011200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040705,011300,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040705,011400,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040705,011500,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040705,011600,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040705,011700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040705,011800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040705,011900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040705,012000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040705,012100,0.9412,0.9414,0.9412,0.9414
AUDCAD,20040705,012200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040705,012300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040705,012400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040705,012500,0.9414,0.9415,0.9414,0.9415
AUDCAD,20040705,012600,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040705,012700,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040705,012800,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040705,012900,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040705,013000,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040705,013100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040705,013200,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040705,013300,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040705,013400,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040705,013500,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040705,013600,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040705,013700,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040705,013800,0.9411,0.9412,0.9411,0.9411
AUDCAD,20040705,013900,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040705,014000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040705,014100,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040705,014200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040705,014300,0.9412,0.9412,0.9410,0.9410
AUDCAD,20040705,014400,0.9409,0.9409,0.9407,0.9407
AUDCAD,20040705,014500,0.9407,0.9407,0.9405,0.9405
AUDCAD,20040705,014600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040705,014700,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040705,014800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040705,014900,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040705,015000,0.9403,0.9404,0.9401,0.9401
AUDCAD,20040705,015100,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040705,015200,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040705,015300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040705,015400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040705,015500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040705,015600,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040705,015700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040705,015800,0.9404,0.9406,0.9404,0.9406
AUDCAD,20040705,015900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040705,020000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040705,020100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040705,020200,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040705,020300,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040705,020400,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040705,020500,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040705,020600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040705,020700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040705,020800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040705,020900,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040705,021000,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040705,021100,0.9406,0.9409,0.9406,0.9409
AUDCAD,20040705,021200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040705,021300,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040705,021400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040705,021500,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040705,021600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040705,021700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040705,021800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040705,021900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040705,022000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040705,022100,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040705,022200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040705,022300,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040705,022400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040705,022500,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040705,022600,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040705,022700,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040705,022800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040705,022900,0.9410,0.9412,0.9410,0.9412
AUDCAD,20040705,023000,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040705,023100,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040705,023200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040705,023300,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040705,023400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040705,023500,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040705,023600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040705,023700,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040705,023800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040705,023900,0.9413,0.9413,0.9411,0.9411
AUDCAD,20040705,024000,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040705,024100,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040705,024200,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040705,024300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040705,024400,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040705,024500,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040705,024600,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040705,024700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040705,024800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040705,024900,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040705,025000,0.9409,0.9409,0.9408,0.9409
AUDCAD,20040705,025100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040705,025200,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040705,025300,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040705,025400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040705,025500,0.9409,0.9409,0.9408,0.9409
AUDCAD,20040705,025600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040705,025700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040705,025800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040705,025900,0.9408,0.9411,0.9408,0.9411
AUDCAD,20040705,030000,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040705,030100,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040705,030200,0.9411,0.9413,0.9411,0.9413
AUDCAD,20040705,030300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040705,030400,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040705,030500,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040705,030600,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040705,030700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040705,030800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040705,030900,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040705,031000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040705,031100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040705,031200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040705,031300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040705,031400,0.9414,0.9415,0.9414,0.9415
AUDCAD,20040705,031500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040705,031600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040705,031700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040705,031800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040705,031900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040705,032000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040705,032100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040705,032200,0.9417,0.9420,0.9417,0.9420
AUDCAD,20040705,032300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040705,032400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040705,032500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040705,032600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040705,032700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040705,032800,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040705,032900,0.9417,0.9418,0.9417,0.9418
AUDCAD,20040705,033000,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040705,033100,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040705,033200,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040705,033300,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040705,033400,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040705,033500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040705,033600,0.9417,0.9418,0.9417,0.9418
AUDCAD,20040705,033700,0.9418,0.9419,0.9418,0.9419
AUDCAD,20040705,033800,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040705,033900,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040705,034000,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040705,034100,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040705,034200,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040705,034300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040705,034400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040705,034500,0.9419,0.9421,0.9419,0.9421
AUDCAD,20040705,034600,0.9421,0.9423,0.9421,0.9423
AUDCAD,20040705,034700,0.9423,0.9423,0.9421,0.9421
AUDCAD,20040705,034800,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040705,034900,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040705,035000,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040705,035100,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040705,035200,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040705,035300,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040705,035400,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040705,035500,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040705,035600,0.9421,0.9424,0.9421,0.9424
AUDCAD,20040705,035700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040705,035800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040705,035900,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040705,040000,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040705,040100,0.9424,0.9425,0.9424,0.9425
AUDCAD,20040705,040200,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040705,040300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040705,040400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040705,040500,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040705,040600,0.9426,0.9431,0.9426,0.9431
AUDCAD,20040705,040700,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040705,040800,0.9432,0.9433,0.9432,0.9433
AUDCAD,20040705,040900,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,041000,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,041100,0.9433,0.9433,0.9431,0.9431
AUDCAD,20040705,041200,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040705,041300,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040705,041400,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040705,041500,0.9431,0.9432,0.9431,0.9432
AUDCAD,20040705,041600,0.9432,0.9432,0.9431,0.9431
AUDCAD,20040705,041700,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040705,041800,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040705,041900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040705,042000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040705,042100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040705,042200,0.9430,0.9430,0.9428,0.9428
AUDCAD,20040705,042300,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040705,042400,0.9429,0.9429,0.9428,0.9428
AUDCAD,20040705,042500,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040705,042600,0.9426,0.9427,0.9426,0.9427
AUDCAD,20040705,042700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040705,042800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040705,042900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040705,043000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040705,043100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040705,043200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040705,043300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040705,043400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040705,043500,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040705,043600,0.9431,0.9432,0.9431,0.9432
AUDCAD,20040705,043700,0.9432,0.9433,0.9432,0.9433
AUDCAD,20040705,043800,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,043900,0.9433,0.9433,0.9432,0.9432
AUDCAD,20040705,044000,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040705,044100,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040705,044200,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040705,044300,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040705,044400,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040705,044500,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040705,044600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,044700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,044800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,044900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,045000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,045100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,045200,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040705,045300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,045400,0.9435,0.9437,0.9435,0.9437
AUDCAD,20040705,045500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,045600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,045700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,045800,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040705,045900,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040705,050000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,050100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,050200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,050300,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040705,050400,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040705,050500,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040705,050600,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040705,050700,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040705,050800,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040705,050900,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040705,051000,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040705,051100,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040705,051200,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040705,051300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,051400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,051500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,051600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,051700,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040705,051800,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040705,051900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,052000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,052100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,052200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,052300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,052400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,052500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,052600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,052700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,052800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,052900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,053000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,053100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,053200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,053300,0.9435,0.9435,0.9434,0.9435
AUDCAD,20040705,053400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,053500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,053600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,053700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,053800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,053900,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040705,054000,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040705,054100,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,054200,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040705,054300,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,054400,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,054500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,054600,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,054700,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,054800,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,054900,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040705,055000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,055100,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040705,055200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040705,055300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,055400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,055500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,055600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,055700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,055800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,055900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,060000,0.9435,0.9437,0.9435,0.9437
AUDCAD,20040705,060100,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040705,060200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040705,060300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040705,060400,0.9440,0.9442,0.9440,0.9442
AUDCAD,20040705,060500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040705,060600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040705,060700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,060800,0.9443,0.9444,0.9443,0.9444
AUDCAD,20040705,060900,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040705,061000,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040705,061100,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040705,061200,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040705,061300,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040705,061400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040705,061500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040705,061600,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040705,061700,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040705,061800,0.9440,0.9440,0.9439,0.9439
AUDCAD,20040705,061900,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040705,062000,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040705,062100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,062200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,062300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,062400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,062500,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040705,062600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040705,062700,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040705,062800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040705,062900,0.9440,0.9440,0.9439,0.9439
AUDCAD,20040705,063000,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040705,063100,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040705,063200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040705,063300,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040705,063400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040705,063500,0.9441,0.9441,0.9439,0.9439
AUDCAD,20040705,063600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040705,063700,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040705,063800,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040705,063900,0.9441,0.9441,0.9439,0.9439
AUDCAD,20040705,064000,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040705,064100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040705,064200,0.9441,0.9444,0.9441,0.9444
AUDCAD,20040705,064300,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040705,064400,0.9443,0.9444,0.9443,0.9444
AUDCAD,20040705,064500,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040705,064600,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040705,064700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040705,064800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040705,064900,0.9445,0.9445,0.9443,0.9443
AUDCAD,20040705,065000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,065100,0.9442,0.9444,0.9442,0.9444
AUDCAD,20040705,065200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040705,065300,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040705,065400,0.9444,0.9444,0.9442,0.9442
AUDCAD,20040705,065500,0.9442,0.9444,0.9442,0.9444
AUDCAD,20040705,065600,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040705,065700,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040705,065800,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040705,065900,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040705,070000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,070100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,070200,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040705,070300,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040705,070400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,070500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,070600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,070700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,070800,0.9443,0.9443,0.9441,0.9441
AUDCAD,20040705,070900,0.9441,0.9441,0.9440,0.9440
AUDCAD,20040705,071000,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040705,071100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,071200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,071300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,071400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,071500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,071600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,071700,0.9442,0.9444,0.9442,0.9444
AUDCAD,20040705,071800,0.9444,0.9445,0.9444,0.9444
AUDCAD,20040705,071900,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040705,072000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040705,072100,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040705,072200,0.9446,0.9446,0.9443,0.9443
AUDCAD,20040705,072300,0.9443,0.9444,0.9442,0.9444
AUDCAD,20040705,072400,0.9443,0.9443,0.9442,0.9443
AUDCAD,20040705,072500,0.9443,0.9444,0.9443,0.9444
AUDCAD,20040705,072600,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040705,072700,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040705,072800,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040705,072900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040705,073000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040705,073100,0.9445,0.9445,0.9443,0.9443
AUDCAD,20040705,073200,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040705,073300,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040705,073400,0.9438,0.9438,0.9437,0.9438
AUDCAD,20040705,073500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040705,073600,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040705,073700,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040705,073800,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040705,073900,0.9438,0.9438,0.9435,0.9435
AUDCAD,20040705,074000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,074100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,074200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,074300,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040705,074400,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040705,074500,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040705,074600,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040705,074700,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040705,074800,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040705,074900,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040705,075000,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040705,075100,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040705,075200,0.9436,0.9437,0.9435,0.9437
AUDCAD,20040705,075300,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040705,075400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040705,075500,0.9439,0.9441,0.9439,0.9441
AUDCAD,20040705,075600,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040705,075700,0.9442,0.9444,0.9442,0.9444
AUDCAD,20040705,075800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040705,075900,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040705,080000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040705,080100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,080200,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040705,080300,0.9445,0.9445,0.9442,0.9443
AUDCAD,20040705,080400,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040705,080500,0.9440,0.9442,0.9440,0.9442
AUDCAD,20040705,080600,0.9442,0.9444,0.9442,0.9444
AUDCAD,20040705,080700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040705,080800,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040705,080900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,081000,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040705,081100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040705,081200,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040705,081300,0.9447,0.9448,0.9447,0.9448
AUDCAD,20040705,081400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040705,081500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040705,081600,0.9449,0.9451,0.9449,0.9451
AUDCAD,20040705,081700,0.9451,0.9451,0.9450,0.9450
AUDCAD,20040705,081800,0.9450,0.9451,0.9450,0.9450
AUDCAD,20040705,081900,0.9450,0.9456,0.9450,0.9456
AUDCAD,20040705,082000,0.9457,0.9464,0.9457,0.9464
AUDCAD,20040705,082100,0.9467,0.9477,0.9467,0.9473
AUDCAD,20040705,082200,0.9472,0.9472,0.9471,0.9471
AUDCAD,20040705,082300,0.9470,0.9470,0.9468,0.9468
AUDCAD,20040705,082400,0.9466,0.9466,0.9464,0.9464
AUDCAD,20040705,082500,0.9464,0.9466,0.9464,0.9465
AUDCAD,20040705,082600,0.9464,0.9465,0.9464,0.9465
AUDCAD,20040705,082700,0.9466,0.9466,0.9464,0.9464
AUDCAD,20040705,082800,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040705,082900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040705,083000,0.9462,0.9462,0.9459,0.9459
AUDCAD,20040705,083100,0.9458,0.9458,0.9458,0.9458
AUDCAD,20040705,083200,0.9459,0.9463,0.9459,0.9463
AUDCAD,20040705,083300,0.9464,0.9468,0.9464,0.9468
AUDCAD,20040705,083400,0.9469,0.9471,0.9469,0.9471
AUDCAD,20040705,083500,0.9471,0.9471,0.9468,0.9468
AUDCAD,20040705,083600,0.9468,0.9468,0.9466,0.9467
AUDCAD,20040705,083700,0.9468,0.9470,0.9468,0.9470
AUDCAD,20040705,083800,0.9470,0.9470,0.9468,0.9468
AUDCAD,20040705,083900,0.9467,0.9469,0.9467,0.9469
AUDCAD,20040705,084000,0.9470,0.9474,0.9470,0.9474
AUDCAD,20040705,084100,0.9475,0.9475,0.9474,0.9474
AUDCAD,20040705,084200,0.9474,0.9475,0.9474,0.9475
AUDCAD,20040705,084300,0.9475,0.9475,0.9474,0.9474
AUDCAD,20040705,084400,0.9475,0.9475,0.9470,0.9470
AUDCAD,20040705,084500,0.9468,0.9468,0.9467,0.9467
AUDCAD,20040705,084600,0.9467,0.9468,0.9467,0.9468
AUDCAD,20040705,084700,0.9469,0.9470,0.9469,0.9470
AUDCAD,20040705,084800,0.9470,0.9470,0.9469,0.9469
AUDCAD,20040705,084900,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040705,085000,0.9470,0.9473,0.9470,0.9473
AUDCAD,20040705,085100,0.9474,0.9477,0.9474,0.9477
AUDCAD,20040705,085200,0.9477,0.9482,0.9477,0.9480
AUDCAD,20040705,085300,0.9478,0.9478,0.9475,0.9475
AUDCAD,20040705,085400,0.9474,0.9474,0.9473,0.9473
AUDCAD,20040705,085500,0.9473,0.9473,0.9469,0.9469
AUDCAD,20040705,085600,0.9467,0.9467,0.9464,0.9464
AUDCAD,20040705,085700,0.9465,0.9466,0.9465,0.9465
AUDCAD,20040705,085800,0.9466,0.9469,0.9466,0.9467
AUDCAD,20040705,085900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040705,090000,0.9466,0.9466,0.9464,0.9464
AUDCAD,20040705,090100,0.9463,0.9463,0.9459,0.9459
AUDCAD,20040705,090200,0.9457,0.9457,0.9456,0.9457
AUDCAD,20040705,090300,0.9456,0.9456,0.9455,0.9455
AUDCAD,20040705,090400,0.9455,0.9456,0.9454,0.9456
AUDCAD,20040705,090500,0.9455,0.9455,0.9453,0.9453
AUDCAD,20040705,090600,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040705,090700,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040705,090800,0.9451,0.9451,0.9449,0.9449
AUDCAD,20040705,090900,0.9448,0.9448,0.9442,0.9442
AUDCAD,20040705,091000,0.9443,0.9446,0.9443,0.9446
AUDCAD,20040705,091100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,091200,0.9447,0.9448,0.9447,0.9448
AUDCAD,20040705,091300,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040705,091400,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,091500,0.9446,0.9449,0.9446,0.9449
AUDCAD,20040705,091600,0.9450,0.9451,0.9449,0.9449
AUDCAD,20040705,091700,0.9449,0.9449,0.9446,0.9446
AUDCAD,20040705,091800,0.9446,0.9447,0.9446,0.9447
AUDCAD,20040705,091900,0.9447,0.9448,0.9446,0.9446
AUDCAD,20040705,092000,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040705,092100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,092200,0.9446,0.9446,0.9443,0.9443
AUDCAD,20040705,092300,0.9442,0.9442,0.9440,0.9440
AUDCAD,20040705,092400,0.9439,0.9439,0.9437,0.9437
AUDCAD,20040705,092500,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040705,092600,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040705,092700,0.9437,0.9437,0.9434,0.9434
AUDCAD,20040705,092800,0.9433,0.9433,0.9431,0.9431
AUDCAD,20040705,092900,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040705,093000,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040705,093100,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040705,093200,0.9433,0.9433,0.9432,0.9432
AUDCAD,20040705,093300,0.9431,0.9432,0.9431,0.9432
AUDCAD,20040705,093400,0.9432,0.9434,0.9432,0.9434
AUDCAD,20040705,093500,0.9433,0.9433,0.9432,0.9432
AUDCAD,20040705,093600,0.9432,0.9433,0.9432,0.9433
AUDCAD,20040705,093700,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,093800,0.9433,0.9433,0.9432,0.9432
AUDCAD,20040705,093900,0.9432,0.9432,0.9431,0.9432
AUDCAD,20040705,094000,0.9432,0.9433,0.9432,0.9433
AUDCAD,20040705,094100,0.9433,0.9433,0.9430,0.9430
AUDCAD,20040705,094200,0.9428,0.9428,0.9423,0.9424
AUDCAD,20040705,094300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040705,094400,0.9424,0.9427,0.9424,0.9427
AUDCAD,20040705,094500,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040705,094600,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040705,094700,0.9424,0.9426,0.9424,0.9424
AUDCAD,20040705,094800,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040705,094900,0.9427,0.9436,0.9427,0.9436
AUDCAD,20040705,095000,0.9437,0.9441,0.9437,0.9441
AUDCAD,20040705,095100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040705,095200,0.9441,0.9441,0.9440,0.9440
AUDCAD,20040705,095300,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040705,095400,0.9438,0.9441,0.9438,0.9441
AUDCAD,20040705,095500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040705,095600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040705,095700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,095800,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040705,095900,0.9440,0.9440,0.9439,0.9439
AUDCAD,20040705,100000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040705,100100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040705,100200,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040705,100300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040705,100400,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040705,100500,0.9440,0.9440,0.9439,0.9439
AUDCAD,20040705,100600,0.9438,0.9438,0.9436,0.9436
AUDCAD,20040705,100700,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040705,100800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,100900,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040705,101000,0.9438,0.9441,0.9438,0.9441
AUDCAD,20040705,101100,0.9442,0.9446,0.9442,0.9446
AUDCAD,20040705,101200,0.9448,0.9448,0.9444,0.9444
AUDCAD,20040705,101300,0.9444,0.9444,0.9442,0.9443
AUDCAD,20040705,101400,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040705,101500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,101600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,101700,0.9442,0.9442,0.9439,0.9439
AUDCAD,20040705,101800,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040705,101900,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040705,102000,0.9436,0.9436,0.9433,0.9433
AUDCAD,20040705,102100,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,102200,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,102300,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,102400,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040705,102500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040705,102600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,102700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,102800,0.9437,0.9437,0.9434,0.9434
AUDCAD,20040705,102900,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040705,103000,0.9435,0.9437,0.9435,0.9437
AUDCAD,20040705,103100,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040705,103200,0.9438,0.9439,0.9438,0.9438
AUDCAD,20040705,103300,0.9438,0.9438,0.9436,0.9436
AUDCAD,20040705,103400,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040705,103500,0.9433,0.9435,0.9433,0.9435
AUDCAD,20040705,103600,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040705,103700,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040705,103800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040705,103900,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040705,104000,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040705,104100,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040705,104200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,104300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,104400,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040705,104500,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040705,104600,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040705,104700,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040705,104800,0.9440,0.9440,0.9438,0.9438
AUDCAD,20040705,104900,0.9438,0.9438,0.9437,0.9438
AUDCAD,20040705,105000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040705,105100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040705,105200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,105300,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040705,105400,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040705,105500,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040705,105600,0.9438,0.9443,0.9438,0.9443
AUDCAD,20040705,105700,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040705,105800,0.9442,0.9442,0.9439,0.9439
AUDCAD,20040705,105900,0.9439,0.9439,0.9438,0.9439
AUDCAD,20040705,110000,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040705,110100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,110200,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040705,110300,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040705,110400,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040705,110500,0.9437,0.9439,0.9437,0.9439
AUDCAD,20040705,110600,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040705,110700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,110800,0.9442,0.9444,0.9442,0.9444
AUDCAD,20040705,110900,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040705,111000,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040705,111100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040705,111200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040705,111300,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040705,111400,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,111500,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,111600,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,111700,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,111800,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,111900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,112000,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040705,112100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040705,112200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040705,112300,0.9446,0.9447,0.9446,0.9447
AUDCAD,20040705,112400,0.9448,0.9448,0.9447,0.9447
AUDCAD,20040705,112500,0.9447,0.9447,0.9446,0.9446
AUDCAD,20040705,112600,0.9446,0.9447,0.9446,0.9447
AUDCAD,20040705,112700,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040705,112800,0.9447,0.9447,0.9445,0.9445
AUDCAD,20040705,112900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040705,113000,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040705,113100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040705,113200,0.9445,0.9445,0.9442,0.9442
AUDCAD,20040705,113300,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040705,113400,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040705,113500,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040705,113600,0.9442,0.9442,0.9439,0.9439
AUDCAD,20040705,113700,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040705,113800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040705,113900,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040705,114000,0.9439,0.9441,0.9439,0.9441
AUDCAD,20040705,114100,0.9441,0.9441,0.9438,0.9438
AUDCAD,20040705,114200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,114300,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040705,114400,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040705,114500,0.9437,0.9441,0.9437,0.9441
AUDCAD,20040705,114600,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040705,114700,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040705,114800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,114900,0.9442,0.9442,0.9437,0.9437
AUDCAD,20040705,115000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,115100,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040705,115200,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040705,115300,0.9434,0.9434,0.9431,0.9431
AUDCAD,20040705,115400,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,115500,0.9433,0.9436,0.9433,0.9436
AUDCAD,20040705,115600,0.9436,0.9439,0.9436,0.9439
AUDCAD,20040705,115700,0.9439,0.9439,0.9437,0.9437
AUDCAD,20040705,115800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,115900,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040705,120000,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040705,120100,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040705,120200,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040705,120300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040705,120400,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040705,120500,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040705,120600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,120700,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040705,120800,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040705,120900,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040705,121000,0.9434,0.9437,0.9434,0.9437
AUDCAD,20040705,121100,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040705,121200,0.9438,0.9440,0.9438,0.9439
AUDCAD,20040705,121300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040705,121400,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040705,121500,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040705,121600,0.9439,0.9439,0.9437,0.9437
AUDCAD,20040705,121700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,121800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,121900,0.9437,0.9440,0.9437,0.9440
AUDCAD,20040705,122000,0.9441,0.9441,0.9440,0.9440
AUDCAD,20040705,122100,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040705,122200,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040705,122300,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040705,122400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,122500,0.9435,0.9435,0.9432,0.9432
AUDCAD,20040705,122600,0.9431,0.9433,0.9431,0.9433
AUDCAD,20040705,122700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,122800,0.9435,0.9435,0.9434,0.9435
AUDCAD,20040705,122900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,123000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,123100,0.9435,0.9435,0.9434,0.9435
AUDCAD,20040705,123200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,123300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,123400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,123500,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040705,123600,0.9437,0.9439,0.9437,0.9439
AUDCAD,20040705,123700,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040705,123800,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040705,123900,0.9437,0.9439,0.9437,0.9439
AUDCAD,20040705,124000,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040705,124100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040705,124200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,124300,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040705,124400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040705,124500,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040705,124600,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040705,124700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,124800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,124900,0.9437,0.9439,0.9437,0.9439
AUDCAD,20040705,125000,0.9439,0.9441,0.9439,0.9439
AUDCAD,20040705,125100,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040705,125200,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040705,125300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,125400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,125500,0.9437,0.9439,0.9437,0.9438
AUDCAD,20040705,125600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,125700,0.9437,0.9439,0.9437,0.9439
AUDCAD,20040705,125800,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040705,125900,0.9440,0.9440,0.9438,0.9438
AUDCAD,20040705,130000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,130100,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040705,130200,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040705,130300,0.9438,0.9440,0.9438,0.9440
AUDCAD,20040705,130400,0.9440,0.9441,0.9440,0.9440
AUDCAD,20040705,130500,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040705,130600,0.9435,0.9437,0.9435,0.9437
AUDCAD,20040705,130700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,130800,0.9437,0.9438,0.9437,0.9437
AUDCAD,20040705,130900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,131000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,131100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,131200,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040705,131300,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040705,131400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,131500,0.9437,0.9439,0.9437,0.9439
AUDCAD,20040705,131600,0.9439,0.9441,0.9439,0.9441
AUDCAD,20040705,131700,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040705,131800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040705,131900,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040705,132000,0.9438,0.9439,0.9438,0.9438
AUDCAD,20040705,132100,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040705,132200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,132300,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040705,132400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,132500,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040705,132600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,132700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,132800,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040705,132900,0.9435,0.9437,0.9435,0.9437
AUDCAD,20040705,133000,0.9437,0.9439,0.9437,0.9437
AUDCAD,20040705,133100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040705,133200,0.9439,0.9443,0.9439,0.9443
AUDCAD,20040705,133300,0.9442,0.9443,0.9442,0.9442
AUDCAD,20040705,133400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,133500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,133600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,133700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040705,133800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040705,133900,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040705,134000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,134100,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040705,134200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040705,134300,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040705,134400,0.9441,0.9444,0.9441,0.9444
AUDCAD,20040705,134500,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040705,134600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040705,134700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040705,134800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040705,134900,0.9445,0.9446,0.9444,0.9446
AUDCAD,20040705,135000,0.9447,0.9449,0.9447,0.9447
AUDCAD,20040705,135100,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040705,135200,0.9444,0.9444,0.9442,0.9442
AUDCAD,20040705,135300,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040705,135400,0.9439,0.9442,0.9439,0.9442
AUDCAD,20040705,135500,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040705,135600,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040705,135700,0.9443,0.9444,0.9443,0.9444
AUDCAD,20040705,135800,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040705,135900,0.9443,0.9444,0.9443,0.9444
AUDCAD,20040705,140000,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040705,140100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040705,140200,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040705,140300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040705,140400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040705,140500,0.9445,0.9445,0.9443,0.9443
AUDCAD,20040705,140600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,140700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,140800,0.9440,0.9440,0.9436,0.9436
AUDCAD,20040705,140900,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040705,141000,0.9435,0.9439,0.9435,0.9439
AUDCAD,20040705,141100,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040705,141200,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040705,141300,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040705,141400,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040705,141500,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040705,141600,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040705,141700,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040705,141800,0.9439,0.9439,0.9437,0.9437
AUDCAD,20040705,141900,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040705,142000,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040705,142100,0.9439,0.9442,0.9439,0.9442
AUDCAD,20040705,142200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040705,142300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040705,142400,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040705,142500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040705,142600,0.9438,0.9445,0.9438,0.9445
AUDCAD,20040705,142700,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040705,142800,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040705,142900,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040705,143000,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040705,143100,0.9442,0.9442,0.9439,0.9439
AUDCAD,20040705,143200,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040705,143300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,143400,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040705,143500,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040705,143600,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040705,143700,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040705,143800,0.9434,0.9437,0.9434,0.9437
AUDCAD,20040705,143900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,144000,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040705,144100,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040705,144200,0.9440,0.9441,0.9440,0.9440
AUDCAD,20040705,144300,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040705,144400,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040705,144500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040705,144600,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040705,144700,0.9438,0.9439,0.9436,0.9439
AUDCAD,20040705,144800,0.9439,0.9440,0.9439,0.9439
AUDCAD,20040705,144900,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040705,145000,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040705,145100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,145200,0.9434,0.9438,0.9434,0.9438
AUDCAD,20040705,145300,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040705,145400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040705,145500,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040705,145600,0.9438,0.9438,0.9435,0.9435
AUDCAD,20040705,145700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,145800,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040705,145900,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040705,150000,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040705,150100,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040705,150200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,150300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,150400,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040705,150500,0.9438,0.9438,0.9433,0.9433
AUDCAD,20040705,150600,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,150700,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040705,150800,0.9435,0.9437,0.9435,0.9437
AUDCAD,20040705,150900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,151000,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040705,151100,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040705,151200,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040705,151300,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040705,151400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040705,151500,0.9439,0.9439,0.9437,0.9437
AUDCAD,20040705,151600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,151700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,151800,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040705,151900,0.9436,0.9437,0.9436,0.9436
AUDCAD,20040705,152000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,152100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,152200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,152300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,152400,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040705,152500,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040705,152600,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040705,152700,0.9433,0.9433,0.9431,0.9432
AUDCAD,20040705,152800,0.9432,0.9433,0.9432,0.9433
AUDCAD,20040705,152900,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,153000,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,153100,0.9432,0.9432,0.9431,0.9431
AUDCAD,20040705,153200,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040705,153300,0.9431,0.9432,0.9431,0.9432
AUDCAD,20040705,153400,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040705,153500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,153600,0.9434,0.9437,0.9434,0.9437
AUDCAD,20040705,153700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,153800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,153900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,154000,0.9437,0.9439,0.9437,0.9439
AUDCAD,20040705,154100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040705,154200,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040705,154300,0.9439,0.9442,0.9439,0.9442
AUDCAD,20040705,154400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,154500,0.9442,0.9442,0.9439,0.9439
AUDCAD,20040705,154600,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040705,154700,0.9440,0.9442,0.9440,0.9442
AUDCAD,20040705,154800,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040705,154900,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040705,155000,0.9441,0.9441,0.9439,0.9439
AUDCAD,20040705,155100,0.9440,0.9441,0.9440,0.9440
AUDCAD,20040705,155200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040705,155300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040705,155400,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040705,155500,0.9437,0.9438,0.9437,0.9437
AUDCAD,20040705,155600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,155700,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040705,155800,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040705,155900,0.9439,0.9441,0.9439,0.9441
AUDCAD,20040705,160000,0.9441,0.9441,0.9440,0.9440
AUDCAD,20040705,160100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040705,160200,0.9438,0.9438,0.9437,0.9438
AUDCAD,20040705,160300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040705,160400,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040705,160500,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040705,160600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,160700,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040705,160800,0.9438,0.9439,0.9438,0.9438
AUDCAD,20040705,160900,0.9438,0.9438,0.9435,0.9435
AUDCAD,20040705,161000,0.9435,0.9437,0.9435,0.9437
AUDCAD,20040705,161100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,161200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,161300,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040705,161400,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040705,161500,0.9438,0.9438,0.9434,0.9434
AUDCAD,20040705,161600,0.9435,0.9435,0.9433,0.9433
AUDCAD,20040705,161700,0.9432,0.9434,0.9432,0.9434
AUDCAD,20040705,161800,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040705,161900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,162000,0.9435,0.9437,0.9435,0.9437
AUDCAD,20040705,162100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,162200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,162300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,162400,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040705,162500,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040705,162600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,162700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,162800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,162900,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040705,163000,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040705,163100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,163200,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040705,163300,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040705,163400,0.9436,0.9439,0.9436,0.9439
AUDCAD,20040705,163500,0.9442,0.9445,0.9442,0.9445
AUDCAD,20040705,163600,0.9444,0.9444,0.9442,0.9442
AUDCAD,20040705,163700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,163800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040705,163900,0.9441,0.9441,0.9440,0.9440
AUDCAD,20040705,164000,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040705,164100,0.9440,0.9441,0.9439,0.9441
AUDCAD,20040705,164200,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040705,164300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,164400,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040705,164500,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040705,164600,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040705,164700,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040705,164800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040705,164900,0.9442,0.9445,0.9442,0.9445
AUDCAD,20040705,165000,0.9444,0.9444,0.9443,0.9444
AUDCAD,20040705,165100,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040705,165200,0.9442,0.9444,0.9442,0.9444
AUDCAD,20040705,165300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040705,165400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040705,165500,0.9445,0.9445,0.9442,0.9443
AUDCAD,20040705,165600,0.9443,0.9445,0.9443,0.9445
AUDCAD,20040705,165700,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040705,165800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,165900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,170000,0.9442,0.9444,0.9442,0.9444
AUDCAD,20040705,170100,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040705,170200,0.9445,0.9445,0.9443,0.9443
AUDCAD,20040705,170300,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040705,170400,0.9441,0.9441,0.9438,0.9438
AUDCAD,20040705,170500,0.9438,0.9438,0.9436,0.9436
AUDCAD,20040705,170600,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040705,170700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,170800,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040705,170900,0.9436,0.9436,0.9434,0.9434
AUDCAD,20040705,171000,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040705,171100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,171200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,171300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,171400,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040705,171500,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040705,171600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,171700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,171800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,171900,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040705,172000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,172100,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040705,172200,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040705,172300,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040705,172400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,172500,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040705,172600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,172700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,172800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,172900,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040705,173000,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040705,173100,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040705,173200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,173300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,173400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,173500,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040705,173600,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040705,173700,0.9440,0.9442,0.9440,0.9442
AUDCAD,20040705,173800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,173900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,174000,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040705,174100,0.9440,0.9440,0.9439,0.9440
AUDCAD,20040705,174200,0.9440,0.9440,0.9439,0.9439
AUDCAD,20040705,174300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040705,174400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040705,174500,0.9439,0.9441,0.9439,0.9441
AUDCAD,20040705,174600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,174700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,174800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040705,174900,0.9441,0.9441,0.9440,0.9440
AUDCAD,20040705,175000,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040705,175100,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040705,175200,0.9440,0.9442,0.9440,0.9442
AUDCAD,20040705,175300,0.9442,0.9442,0.9438,0.9438
AUDCAD,20040705,175400,0.9438,0.9440,0.9438,0.9440
AUDCAD,20040705,175500,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040705,175600,0.9442,0.9445,0.9442,0.9444
AUDCAD,20040705,175700,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040705,175800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,175900,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040705,180000,0.9441,0.9441,0.9440,0.9440
AUDCAD,20040705,180100,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040705,180200,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040705,180300,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040705,180400,0.9442,0.9442,0.9440,0.9440
AUDCAD,20040705,180500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040705,180600,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040705,180700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,180800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,180900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,181000,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040705,181100,0.9435,0.9435,0.9433,0.9434
AUDCAD,20040705,181200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040705,181300,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040705,181400,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040705,181500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,181600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,181700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,181800,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040705,181900,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040705,182000,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040705,182100,0.9433,0.9433,0.9431,0.9431
AUDCAD,20040705,182200,0.9431,0.9432,0.9431,0.9432
AUDCAD,20040705,182300,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040705,182400,0.9431,0.9432,0.9431,0.9432
AUDCAD,20040705,182500,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040705,182600,0.9433,0.9436,0.9433,0.9436
AUDCAD,20040705,182700,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040705,182800,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040705,182900,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040705,183000,0.9435,0.9435,0.9433,0.9433
AUDCAD,20040705,183100,0.9432,0.9432,0.9431,0.9431
AUDCAD,20040705,183200,0.9431,0.9433,0.9431,0.9433
AUDCAD,20040705,183300,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040705,183400,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040705,183500,0.9432,0.9432,0.9431,0.9431
AUDCAD,20040705,183600,0.9432,0.9433,0.9432,0.9433
AUDCAD,20040705,183700,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040705,183800,0.9435,0.9435,0.9433,0.9433
AUDCAD,20040705,183900,0.9433,0.9433,0.9432,0.9433
AUDCAD,20040705,184000,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040705,184100,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040705,184200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040705,184300,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040705,184400,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040705,184500,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040705,184600,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,184700,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,184800,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040705,184900,0.9432,0.9433,0.9432,0.9433
AUDCAD,20040705,185000,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040705,185100,0.9432,0.9432,0.9431,0.9431
AUDCAD,20040705,185200,0.9431,0.9434,0.9431,0.9434
AUDCAD,20040705,185300,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040705,185400,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040705,185500,0.9434,0.9434,0.9431,0.9431
AUDCAD,20040705,185600,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040705,185700,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040705,185800,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040705,185900,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040705,190000,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040705,190100,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040705,190200,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040705,190300,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040705,190400,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040705,190500,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040705,190600,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040705,190700,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040705,190800,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040705,190900,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040705,191000,0.9431,0.9432,0.9431,0.9432
AUDCAD,20040705,191100,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040705,191200,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040705,191300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,191400,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040705,191500,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040705,191600,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,191700,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,191800,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040705,191900,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040705,192000,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,192100,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,192200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040705,192300,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040705,192400,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040705,192500,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040705,192600,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040705,192700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,192800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,192900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,193000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,193100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,193200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,193300,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040705,193400,0.9434,0.9434,0.9431,0.9431
AUDCAD,20040705,193500,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040705,193600,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040705,193700,0.9431,0.9433,0.9431,0.9433
AUDCAD,20040705,193800,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040705,193900,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040705,194000,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040705,194100,0.9436,0.9436,0.9435,0.9436
AUDCAD,20040705,194200,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040705,194300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040705,194400,0.9438,0.9438,0.9436,0.9436
AUDCAD,20040705,194500,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040705,194600,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040705,194700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,194800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,194900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,195000,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040705,195100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040705,195200,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040705,195300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040705,195400,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040705,195500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040705,195600,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040705,195700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,195800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,195900,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040705,200000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040705,200100,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040705,200200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,200300,0.9438,0.9438,0.9436,0.9436
AUDCAD,20040705,200400,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040705,200500,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040705,200600,0.9438,0.9442,0.9438,0.9442
AUDCAD,20040705,200700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,200800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,200900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,201000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,201100,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040705,201200,0.9441,0.9441,0.9439,0.9439
AUDCAD,20040705,201300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040705,201400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040705,201500,0.9441,0.9441,0.9440,0.9440
AUDCAD,20040705,201600,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040705,201700,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040705,201800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040705,201900,0.9441,0.9441,0.9440,0.9440
AUDCAD,20040705,202000,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040705,202100,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040705,202200,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040705,202300,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040705,202400,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040705,202500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,202600,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040705,202700,0.9443,0.9444,0.9443,0.9444
AUDCAD,20040705,202800,0.9444,0.9444,0.9441,0.9441
AUDCAD,20040705,202900,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040705,203000,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040705,203100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040705,203200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040705,203300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,203400,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040705,203500,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040705,203600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,203700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,203800,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040705,203900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040705,204000,0.9446,0.9449,0.9446,0.9449
AUDCAD,20040705,204100,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040705,204200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,204300,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,204400,0.9446,0.9446,0.9442,0.9442
AUDCAD,20040705,204500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,204600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,204700,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040705,204800,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040705,204900,0.9443,0.9444,0.9443,0.9444
AUDCAD,20040705,205000,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040705,205100,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040705,205200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040705,205300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040705,205400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040705,205500,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040705,205600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040705,205700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040705,205800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040705,205900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040705,210000,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040705,210100,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040705,210200,0.9444,0.9444,0.9442,0.9442
AUDCAD,20040705,210300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,210400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,210500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040705,210600,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040705,210700,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040705,210800,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040705,210900,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040705,211000,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040705,211100,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040705,211200,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040705,211300,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040705,211400,0.9443,0.9444,0.9443,0.9443
AUDCAD,20040705,211500,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040705,211600,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040705,211700,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040705,211800,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040705,211900,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040705,212000,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040705,212100,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040705,212200,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040705,212300,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040705,212400,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,212500,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,212600,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,212700,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,212800,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,212900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,213000,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,213100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,213200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,213300,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,213400,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,213500,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,213600,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,213700,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,213800,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,213900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,214000,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,214100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,214200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,214300,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,214400,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,214500,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,214600,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,214700,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,214800,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,214900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,215000,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,215100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,215200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,215300,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040705,215400,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040705,215500,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040705,215600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040705,215700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040705,215800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040705,215900,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040705,220000,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040705,220100,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040705,220200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,220300,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,220400,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,220500,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,220600,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,220700,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,220800,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,220900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,221000,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,221100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040705,221200,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040705,221300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040705,221400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040705,221500,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040705,221600,0.9443,0.9444,0.9443,0.9444
AUDCAD,20040705,221700,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040705,221800,0.9443,0.9443,0.9441,0.9441
AUDCAD,20040705,221900,0.9441,0.9442,0.9439,0.9439
AUDCAD,20040705,222000,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040705,222100,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040705,222200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040705,222300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040705,222400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040705,222500,0.9438,0.9440,0.9438,0.9440
AUDCAD,20040705,222600,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040705,222700,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040705,222800,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040705,222900,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040705,223000,0.9440,0.9440,0.9438,0.9438
AUDCAD,20040705,223100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,223200,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040705,223300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,223400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,223500,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040705,223600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,223700,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040705,223800,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040705,223900,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,224000,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,224100,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,224200,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,224300,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,224400,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,224500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,224600,0.9433,0.9433,0.9432,0.9432
AUDCAD,20040705,224700,0.9432,0.9433,0.9432,0.9433
AUDCAD,20040705,224800,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,224900,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040705,225000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,225100,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040705,225200,0.9438,0.9438,0.9436,0.9436
AUDCAD,20040705,225300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,225400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,225500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,225600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,225700,0.9434,0.9434,0.9432,0.9432
AUDCAD,20040705,225800,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040705,225900,0.9432,0.9433,0.9432,0.9433
AUDCAD,20040705,230000,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,230100,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,230200,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,230300,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040705,230400,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040705,230500,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040705,230600,0.9431,0.9435,0.9431,0.9435
AUDCAD,20040705,230700,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040705,230800,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040705,230900,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040705,231000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040705,231100,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040705,231200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040705,231300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040705,231400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040705,231500,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040705,231600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040705,231700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040705,231800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040705,231900,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040705,232000,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040705,232100,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040705,232200,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040705,232300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,232400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040705,232500,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040705,232600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,232700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,232800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040705,232900,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040705,233000,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040705,233100,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,233200,0.9433,0.9433,0.9431,0.9431
AUDCAD,20040705,233300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040705,233400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040705,233500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040705,233600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040705,233700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040705,233800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040705,233900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040705,234000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040705,234100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040705,234200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040705,234300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040705,234400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040705,234500,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040705,234600,0.9431,0.9433,0.9431,0.9433
AUDCAD,20040705,234700,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,234800,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,234900,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,235000,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,235100,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,235200,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040705,235300,0.9433,0.9433,0.9431,0.9431
AUDCAD,20040705,235400,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040705,235500,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040705,235600,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040705,235700,0.9432,0.9432,0.9431,0.9431
AUDCAD,20040705,235800,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040705,235900,0.9431,0.9432,0.9431,0.9432
AUDCAD,20040706,000000,0.9433,0.9433,0.9433,0.9433
AUDNZD,20040705,000100,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040705,000200,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040705,000300,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040705,000400,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040705,000500,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040705,000600,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040705,000700,1.1008,1.1009,1.1008,1.1009
AUDNZD,20040705,000800,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040705,000900,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040705,001000,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040705,001100,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040705,001200,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040705,001300,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040705,001400,1.1009,1.1009,1.1008,1.1008
AUDNZD,20040705,001500,1.1008,1.1009,1.1008,1.1009
AUDNZD,20040705,001600,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040705,001700,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040705,001800,1.1009,1.1009,1.1007,1.1007
AUDNZD,20040705,001900,1.1006,1.1006,1.1004,1.1004
AUDNZD,20040705,002000,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040705,002100,1.1004,1.1005,1.1004,1.1005
AUDNZD,20040705,002200,1.1005,1.1007,1.1005,1.1007
AUDNZD,20040705,002300,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040705,002400,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040705,002500,1.1007,1.1008,1.1006,1.1008
AUDNZD,20040705,002600,1.1008,1.1009,1.1008,1.1008
AUDNZD,20040705,002700,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040705,002800,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040705,002900,1.1007,1.1009,1.1007,1.1009
AUDNZD,20040705,003000,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040705,003100,1.1010,1.1012,1.1010,1.1012
AUDNZD,20040705,003200,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040705,003300,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040705,003400,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040705,003500,1.1010,1.1011,1.1010,1.1011
AUDNZD,20040705,003600,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040705,003700,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040705,003800,1.1011,1.1011,1.1007,1.1007
AUDNZD,20040705,003900,1.1007,1.1010,1.1007,1.1010
AUDNZD,20040705,004000,1.1011,1.1012,1.1011,1.1012
AUDNZD,20040705,004100,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040705,004200,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040705,004300,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040705,004400,1.1010,1.1010,1.1007,1.1007
AUDNZD,20040705,004500,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040705,004600,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040705,004700,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040705,004800,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040705,004900,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040705,005000,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040705,005100,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040705,005200,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040705,005300,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040705,005400,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040705,005500,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040705,005600,1.1004,1.1005,1.1004,1.1005
AUDNZD,20040705,005700,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040705,005800,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040705,005900,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040705,010000,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040705,010100,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040705,010200,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040705,010300,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040705,010400,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040705,010500,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040705,010600,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040705,010700,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040705,010800,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040705,010900,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040705,011000,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040705,011100,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040705,011200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040705,011300,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040705,011400,1.1004,1.1006,1.1004,1.1006
AUDNZD,20040705,011500,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040705,011600,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040705,011700,1.1007,1.1007,1.1005,1.1005
AUDNZD,20040705,011800,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040705,011900,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040705,012000,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040705,012100,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040705,012200,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040705,012300,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040705,012400,1.1008,1.1009,1.1008,1.1009
AUDNZD,20040705,012500,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040705,012600,1.1009,1.1009,1.1007,1.1007
AUDNZD,20040705,012700,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040705,012800,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040705,012900,1.1002,1.1005,1.1002,1.1005
AUDNZD,20040705,013000,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040705,013100,1.1005,1.1005,1.1003,1.1003
AUDNZD,20040705,013200,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040705,013300,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040705,013400,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040705,013500,1.1002,1.1002,1.1001,1.1002
AUDNZD,20040705,013600,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040705,013700,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040705,013800,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040705,013900,1.1004,1.1004,1.1002,1.1002
AUDNZD,20040705,014000,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040705,014100,1.1001,1.1003,1.1001,1.1003
AUDNZD,20040705,014200,1.1003,1.1005,1.1003,1.1005
AUDNZD,20040705,014300,1.1005,1.1005,1.1003,1.1003
AUDNZD,20040705,014400,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040705,014500,1.1001,1.1004,1.1001,1.1004
AUDNZD,20040705,014600,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040705,014700,1.1004,1.1007,1.1004,1.1007
AUDNZD,20040705,014800,1.1007,1.1007,1.1005,1.1005
AUDNZD,20040705,014900,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040705,015000,1.1005,1.1006,1.1005,1.1005
AUDNZD,20040705,015100,1.1003,1.1005,1.1003,1.1005
AUDNZD,20040705,015200,1.1005,1.1005,1.1002,1.1002
AUDNZD,20040705,015300,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040705,015400,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040705,015500,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040705,015600,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040705,015700,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040705,015800,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040705,015900,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040705,020000,1.1005,1.1007,1.1005,1.1007
AUDNZD,20040705,020100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040705,020200,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040705,020300,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040705,020400,1.1008,1.1008,1.1005,1.1005
AUDNZD,20040705,020500,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040705,020600,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040705,020700,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040705,020800,1.1008,1.1011,1.1008,1.1011
AUDNZD,20040705,020900,1.1008,1.1009,1.1008,1.1009
AUDNZD,20040705,021000,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040705,021100,1.1011,1.1014,1.1011,1.1014
AUDNZD,20040705,021200,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040705,021300,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040705,021400,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040705,021500,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040705,021600,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040705,021700,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040705,021800,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040705,021900,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040705,022000,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040705,022100,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040705,022200,1.1012,1.1012,1.1011,1.1012
AUDNZD,20040705,022300,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040705,022400,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040705,022500,1.1012,1.1013,1.1012,1.1013
AUDNZD,20040705,022600,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040705,022700,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040705,022800,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040705,022900,1.1014,1.1014,1.1010,1.1010
AUDNZD,20040705,023000,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040705,023100,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040705,023200,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040705,023300,1.1008,1.1010,1.1008,1.1010
AUDNZD,20040705,023400,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040705,023500,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040705,023600,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040705,023700,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040705,023800,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040705,023900,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040705,024000,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040705,024100,1.1008,1.1011,1.1008,1.1011
AUDNZD,20040705,024200,1.1011,1.1012,1.1011,1.1012
AUDNZD,20040705,024300,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040705,024400,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040705,024500,1.1010,1.1011,1.1010,1.1011
AUDNZD,20040705,024600,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040705,024700,1.1010,1.1010,1.1009,1.1009
AUDNZD,20040705,024800,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040705,024900,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040705,025000,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040705,025100,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040705,025200,1.1010,1.1010,1.1009,1.1010
AUDNZD,20040705,025300,1.1010,1.1010,1.1009,1.1009
AUDNZD,20040705,025400,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040705,025500,1.1008,1.1011,1.1008,1.1011
AUDNZD,20040705,025600,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040705,025700,1.1010,1.1010,1.1008,1.1009
AUDNZD,20040705,025800,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040705,025900,1.1010,1.1012,1.1010,1.1012
AUDNZD,20040705,030000,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040705,030100,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040705,030200,1.1012,1.1015,1.1012,1.1015
AUDNZD,20040705,030300,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040705,030400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040705,030500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040705,030600,1.1014,1.1014,1.1012,1.1012
AUDNZD,20040705,030700,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040705,030800,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040705,030900,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040705,031000,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040705,031100,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040705,031200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040705,031300,1.1015,1.1017,1.1015,1.1017
AUDNZD,20040705,031400,1.1017,1.1018,1.1017,1.1018
AUDNZD,20040705,031500,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040705,031600,1.1019,1.1019,1.1018,1.1018
AUDNZD,20040705,031700,1.1018,1.1018,1.1017,1.1017
AUDNZD,20040705,031800,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040705,031900,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040705,032000,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040705,032100,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040705,032200,1.1018,1.1021,1.1018,1.1021
AUDNZD,20040705,032300,1.1021,1.1021,1.1020,1.1020
AUDNZD,20040705,032400,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040705,032500,1.1020,1.1022,1.1020,1.1022
AUDNZD,20040705,032600,1.1022,1.1022,1.1021,1.1021
AUDNZD,20040705,032700,1.1021,1.1021,1.1020,1.1020
AUDNZD,20040705,032800,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040705,032900,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040705,033000,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040705,033100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040705,033200,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040705,033300,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040705,033400,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040705,033500,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040705,033600,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040705,033700,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040705,033800,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040705,033900,1.1020,1.1020,1.1019,1.1019
AUDNZD,20040705,034000,1.1018,1.1018,1.1017,1.1017
AUDNZD,20040705,034100,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040705,034200,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040705,034300,1.1017,1.1018,1.1017,1.1018
AUDNZD,20040705,034400,1.1018,1.1019,1.1018,1.1019
AUDNZD,20040705,034500,1.1020,1.1021,1.1020,1.1021
AUDNZD,20040705,034600,1.1021,1.1023,1.1021,1.1023
AUDNZD,20040705,034700,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040705,034800,1.1023,1.1024,1.1023,1.1024
AUDNZD,20040705,034900,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040705,035000,1.1025,1.1025,1.1024,1.1024
AUDNZD,20040705,035100,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040705,035200,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040705,035300,1.1023,1.1024,1.1023,1.1024
AUDNZD,20040705,035400,1.1023,1.1023,1.1018,1.1018
AUDNZD,20040705,035500,1.1019,1.1021,1.1019,1.1021
AUDNZD,20040705,035600,1.1021,1.1023,1.1021,1.1023
AUDNZD,20040705,035700,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040705,035800,1.1023,1.1026,1.1023,1.1026
AUDNZD,20040705,035900,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040705,040000,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040705,040100,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040705,040200,1.1027,1.1027,1.1026,1.1026
AUDNZD,20040705,040300,1.1026,1.1026,1.1025,1.1025
AUDNZD,20040705,040400,1.1025,1.1025,1.1025,1.1025
AUDNZD,20040705,040500,1.1025,1.1025,1.1025,1.1025
AUDNZD,20040705,040600,1.1026,1.1029,1.1026,1.1029
AUDNZD,20040705,040700,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040705,040800,1.1030,1.1031,1.1030,1.1031
AUDNZD,20040705,040900,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040705,041000,1.1030,1.1030,1.1028,1.1028
AUDNZD,20040705,041100,1.1029,1.1030,1.1029,1.1029
AUDNZD,20040705,041200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040705,041300,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040705,041400,1.1028,1.1030,1.1028,1.1030
AUDNZD,20040705,041500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040705,041600,1.1031,1.1031,1.1030,1.1030
AUDNZD,20040705,041700,1.1030,1.1030,1.1029,1.1029
AUDNZD,20040705,041800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040705,041900,1.1028,1.1028,1.1027,1.1027
AUDNZD,20040705,042000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040705,042100,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040705,042200,1.1026,1.1026,1.1025,1.1026
AUDNZD,20040705,042300,1.1026,1.1028,1.1026,1.1028
AUDNZD,20040705,042400,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040705,042500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040705,042600,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040705,042700,1.1027,1.1029,1.1027,1.1029
AUDNZD,20040705,042800,1.1028,1.1030,1.1028,1.1030
AUDNZD,20040705,042900,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040705,043000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040705,043100,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040705,043200,1.1028,1.1029,1.1028,1.1029
AUDNZD,20040705,043300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040705,043400,1.1029,1.1029,1.1027,1.1027
AUDNZD,20040705,043500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040705,043600,1.1028,1.1031,1.1028,1.1031
AUDNZD,20040705,043700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040705,043800,1.1032,1.1033,1.1032,1.1033
AUDNZD,20040705,043900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040705,044000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040705,044100,1.1033,1.1035,1.1033,1.1035
AUDNZD,20040705,044200,1.1035,1.1035,1.1034,1.1034
AUDNZD,20040705,044300,1.1034,1.1037,1.1034,1.1037
AUDNZD,20040705,044400,1.1037,1.1038,1.1037,1.1038
AUDNZD,20040705,044500,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040705,044600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040705,044700,1.1038,1.1038,1.1036,1.1036
AUDNZD,20040705,044800,1.1036,1.1036,1.1035,1.1035
AUDNZD,20040705,044900,1.1035,1.1035,1.1034,1.1034
AUDNZD,20040705,045000,1.1034,1.1034,1.1032,1.1032
AUDNZD,20040705,045100,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040705,045200,1.1031,1.1032,1.1031,1.1032
AUDNZD,20040705,045300,1.1032,1.1032,1.1031,1.1031
AUDNZD,20040705,045400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040705,045500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040705,045600,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040705,045700,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040705,045800,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040705,045900,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040705,050000,1.1030,1.1031,1.1030,1.1031
AUDNZD,20040705,050100,1.1031,1.1031,1.1030,1.1031
AUDNZD,20040705,050200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040705,050300,1.1031,1.1032,1.1031,1.1032
AUDNZD,20040705,050400,1.1032,1.1033,1.1032,1.1033
AUDNZD,20040705,050500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040705,050600,1.1032,1.1032,1.1031,1.1031
AUDNZD,20040705,050700,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040705,050800,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040705,050900,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040705,051000,1.1030,1.1030,1.1029,1.1029
AUDNZD,20040705,051100,1.1029,1.1030,1.1029,1.1030
AUDNZD,20040705,051200,1.1031,1.1031,1.1030,1.1030
AUDNZD,20040705,051300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040705,051400,1.1030,1.1030,1.1029,1.1029
AUDNZD,20040705,051500,1.1029,1.1029,1.1028,1.1028
AUDNZD,20040705,051600,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040705,051700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040705,051800,1.1029,1.1029,1.1028,1.1028
AUDNZD,20040705,051900,1.1028,1.1029,1.1026,1.1029
AUDNZD,20040705,052000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040705,052100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040705,052200,1.1030,1.1030,1.1029,1.1029
AUDNZD,20040705,052300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040705,052400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040705,052500,1.1029,1.1029,1.1028,1.1028
AUDNZD,20040705,052600,1.1028,1.1029,1.1028,1.1029
AUDNZD,20040705,052700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040705,052800,1.1031,1.1032,1.1031,1.1032
AUDNZD,20040705,052900,1.1032,1.1032,1.1031,1.1031
AUDNZD,20040705,053000,1.1031,1.1031,1.1029,1.1029
AUDNZD,20040705,053100,1.1029,1.1030,1.1029,1.1030
AUDNZD,20040705,053200,1.1030,1.1030,1.1029,1.1029
AUDNZD,20040705,053300,1.1028,1.1028,1.1027,1.1027
AUDNZD,20040705,053400,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040705,053500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040705,053600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040705,053700,1.1029,1.1029,1.1028,1.1028
AUDNZD,20040705,053800,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040705,053900,1.1028,1.1029,1.1028,1.1029
AUDNZD,20040705,054000,1.1029,1.1029,1.1028,1.1028
AUDNZD,20040705,054100,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040705,054200,1.1028,1.1028,1.1026,1.1026
AUDNZD,20040705,054300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040705,054400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040705,054500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040705,054600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040705,054700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040705,054800,1.1029,1.1029,1.1028,1.1028
AUDNZD,20040705,054900,1.1027,1.1029,1.1027,1.1029
AUDNZD,20040705,055000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040705,055100,1.1030,1.1030,1.1028,1.1028
AUDNZD,20040705,055200,1.1028,1.1028,1.1027,1.1027
AUDNZD,20040705,055300,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040705,055400,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040705,055500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040705,055600,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040705,055700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040705,055800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040705,055900,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040705,060000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040705,060100,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040705,060200,1.1027,1.1027,1.1026,1.1026
AUDNZD,20040705,060300,1.1026,1.1026,1.1025,1.1025
AUDNZD,20040705,060400,1.1025,1.1025,1.1025,1.1025
AUDNZD,20040705,060500,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040705,060600,1.1024,1.1024,1.1023,1.1023
AUDNZD,20040705,060700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040705,060800,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040705,060900,1.1020,1.1021,1.1020,1.1021
AUDNZD,20040705,061000,1.1021,1.1021,1.1019,1.1019
AUDNZD,20040705,061100,1.1018,1.1018,1.1012,1.1012
AUDNZD,20040705,061200,1.1011,1.1012,1.1011,1.1012
AUDNZD,20040705,061300,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040705,061400,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040705,061500,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040705,061600,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040705,061700,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040705,061800,1.1015,1.1015,1.1013,1.1013
AUDNZD,20040705,061900,1.1012,1.1013,1.1012,1.1013
AUDNZD,20040705,062000,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040705,062100,1.1013,1.1013,1.1012,1.1012
AUDNZD,20040705,062200,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040705,062300,1.1012,1.1012,1.1010,1.1010
AUDNZD,20040705,062400,1.1008,1.1009,1.1008,1.1009
AUDNZD,20040705,062500,1.1008,1.1008,1.1006,1.1007
AUDNZD,20040705,062600,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040705,062700,1.1006,1.1008,1.1006,1.1008
AUDNZD,20040705,062800,1.1009,1.1011,1.1009,1.1011
AUDNZD,20040705,062900,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040705,063000,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040705,063100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040705,063200,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040705,063300,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040705,063400,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040705,063500,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040705,063600,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040705,063700,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040705,063800,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040705,063900,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040705,064000,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040705,064100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040705,064200,1.1007,1.1009,1.1007,1.1008
AUDNZD,20040705,064300,1.1007,1.1009,1.1007,1.1009
AUDNZD,20040705,064400,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040705,064500,1.1010,1.1011,1.1009,1.1011
AUDNZD,20040705,064600,1.1012,1.1013,1.1012,1.1012
AUDNZD,20040705,064700,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040705,064800,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040705,064900,1.1014,1.1014,1.1012,1.1012
AUDNZD,20040705,065000,1.1012,1.1012,1.1010,1.1011
AUDNZD,20040705,065100,1.1011,1.1012,1.1011,1.1012
AUDNZD,20040705,065200,1.1012,1.1014,1.1012,1.1014
AUDNZD,20040705,065300,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040705,065400,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040705,065500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040705,065600,1.1015,1.1015,1.1011,1.1011
AUDNZD,20040705,065700,1.1011,1.1011,1.1009,1.1009
AUDNZD,20040705,065800,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040705,065900,1.1008,1.1010,1.1008,1.1010
AUDNZD,20040705,070000,1.1010,1.1011,1.1010,1.1011
AUDNZD,20040705,070100,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040705,070200,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040705,070300,1.1012,1.1013,1.1012,1.1013
AUDNZD,20040705,070400,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040705,070500,1.1014,1.1017,1.1014,1.1017
AUDNZD,20040705,070600,1.1016,1.1016,1.1015,1.1015
AUDNZD,20040705,070700,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040705,070800,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040705,070900,1.1016,1.1016,1.1015,1.1015
AUDNZD,20040705,071000,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040705,071100,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040705,071200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040705,071300,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040705,071400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040705,071500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040705,071600,1.1015,1.1016,1.1015,1.1016
AUDNZD,20040705,071700,1.1016,1.1017,1.1016,1.1017
AUDNZD,20040705,071800,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040705,071900,1.1017,1.1017,1.1015,1.1016
AUDNZD,20040705,072000,1.1016,1.1016,1.1015,1.1015
AUDNZD,20040705,072100,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040705,072200,1.1015,1.1015,1.1011,1.1011
AUDNZD,20040705,072300,1.1009,1.1012,1.1009,1.1012
AUDNZD,20040705,072400,1.1011,1.1011,1.1009,1.1009
AUDNZD,20040705,072500,1.1009,1.1010,1.1009,1.1010
AUDNZD,20040705,072600,1.1010,1.1011,1.1010,1.1011
AUDNZD,20040705,072700,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040705,072800,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040705,072900,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040705,073000,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040705,073100,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040705,073200,1.1009,1.1010,1.1008,1.1008
AUDNZD,20040705,073300,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040705,073400,1.1007,1.1009,1.1007,1.1009
AUDNZD,20040705,073500,1.1009,1.1011,1.1009,1.1011
AUDNZD,20040705,073600,1.1011,1.1011,1.1009,1.1009
AUDNZD,20040705,073700,1.1009,1.1009,1.1007,1.1007
AUDNZD,20040705,073800,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040705,073900,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040705,074000,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040705,074100,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040705,074200,1.1004,1.1005,1.1004,1.1005
AUDNZD,20040705,074300,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040705,074400,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040705,074500,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040705,074600,1.1005,1.1007,1.1005,1.1007
AUDNZD,20040705,074700,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040705,074800,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040705,074900,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040705,075000,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040705,075100,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040705,075200,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040705,075300,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040705,075400,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040705,075500,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040705,075600,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040705,075700,1.1009,1.1010,1.1009,1.1010
AUDNZD,20040705,075800,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040705,075900,1.1009,1.1010,1.1009,1.1010
AUDNZD,20040705,080000,1.1011,1.1012,1.1011,1.1012
AUDNZD,20040705,080100,1.1013,1.1013,1.1010,1.1010
AUDNZD,20040705,080200,1.1008,1.1008,1.1006,1.1006
AUDNZD,20040705,080300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040705,080400,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040705,080500,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040705,080600,1.1008,1.1008,1.1007,1.1008
AUDNZD,20040705,080700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040705,080800,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040705,080900,1.1010,1.1010,1.1007,1.1007
AUDNZD,20040705,081000,1.1006,1.1008,1.1006,1.1008
AUDNZD,20040705,081100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040705,081200,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040705,081300,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040705,081400,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040705,081500,1.1007,1.1007,1.1005,1.1005
AUDNZD,20040705,081600,1.1006,1.1008,1.1006,1.1008
AUDNZD,20040705,081700,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040705,081800,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040705,081900,1.1008,1.1012,1.1008,1.1012
AUDNZD,20040705,082000,1.1012,1.1022,1.1012,1.1022
AUDNZD,20040705,082100,1.1024,1.1032,1.1024,1.1027
AUDNZD,20040705,082200,1.1026,1.1026,1.1022,1.1022
AUDNZD,20040705,082300,1.1022,1.1022,1.1015,1.1015
AUDNZD,20040705,082400,1.1017,1.1020,1.1017,1.1020
AUDNZD,20040705,082500,1.1021,1.1022,1.1021,1.1022
AUDNZD,20040705,082600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040705,082700,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040705,082800,1.1024,1.1024,1.1023,1.1024
AUDNZD,20040705,082900,1.1022,1.1022,1.1021,1.1021
AUDNZD,20040705,083000,1.1020,1.1020,1.1018,1.1018
AUDNZD,20040705,083100,1.1018,1.1019,1.1018,1.1019
AUDNZD,20040705,083200,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040705,083300,1.1022,1.1028,1.1022,1.1028
AUDNZD,20040705,083400,1.1029,1.1031,1.1028,1.1028
AUDNZD,20040705,083500,1.1026,1.1026,1.1024,1.1024
AUDNZD,20040705,083600,1.1024,1.1025,1.1024,1.1025
AUDNZD,20040705,083700,1.1025,1.1025,1.1025,1.1025
AUDNZD,20040705,083800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040705,083900,1.1027,1.1028,1.1027,1.1028
AUDNZD,20040705,084000,1.1029,1.1035,1.1029,1.1035
AUDNZD,20040705,084100,1.1036,1.1037,1.1036,1.1036
AUDNZD,20040705,084200,1.1034,1.1034,1.1033,1.1033
AUDNZD,20040705,084300,1.1033,1.1033,1.1032,1.1032
AUDNZD,20040705,084400,1.1031,1.1031,1.1028,1.1028
AUDNZD,20040705,084500,1.1028,1.1029,1.1028,1.1028
AUDNZD,20040705,084600,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040705,084700,1.1029,1.1031,1.1029,1.1031
AUDNZD,20040705,084800,1.1030,1.1030,1.1028,1.1028
AUDNZD,20040705,084900,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040705,085000,1.1028,1.1033,1.1028,1.1033
AUDNZD,20040705,085100,1.1034,1.1035,1.1034,1.1034
AUDNZD,20040705,085200,1.1034,1.1035,1.1033,1.1033
AUDNZD,20040705,085300,1.1030,1.1030,1.1029,1.1029
AUDNZD,20040705,085400,1.1031,1.1031,1.1030,1.1030
AUDNZD,20040705,085500,1.1029,1.1029,1.1028,1.1028
AUDNZD,20040705,085600,1.1028,1.1028,1.1025,1.1025
AUDNZD,20040705,085700,1.1024,1.1029,1.1024,1.1029
AUDNZD,20040705,085800,1.1031,1.1034,1.1031,1.1033
AUDNZD,20040705,085900,1.1032,1.1032,1.1030,1.1030
AUDNZD,20040705,090000,1.1030,1.1030,1.1029,1.1029
AUDNZD,20040705,090100,1.1029,1.1029,1.1028,1.1028
AUDNZD,20040705,090200,1.1027,1.1028,1.1027,1.1028
AUDNZD,20040705,090300,1.1028,1.1029,1.1028,1.1029
AUDNZD,20040705,090400,1.1029,1.1031,1.1029,1.1031
AUDNZD,20040705,090500,1.1031,1.1032,1.1031,1.1032
AUDNZD,20040705,090600,1.1032,1.1033,1.1029,1.1029
AUDNZD,20040705,090700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040705,090800,1.1028,1.1029,1.1028,1.1029
AUDNZD,20040705,090900,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040705,091000,1.1030,1.1031,1.1030,1.1031
AUDNZD,20040705,091100,1.1031,1.1033,1.1031,1.1033
AUDNZD,20040705,091200,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040705,091300,1.1033,1.1033,1.1032,1.1032
AUDNZD,20040705,091400,1.1031,1.1031,1.1030,1.1030
AUDNZD,20040705,091500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040705,091600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040705,091700,1.1033,1.1033,1.1032,1.1032
AUDNZD,20040705,091800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040705,091900,1.1032,1.1032,1.1030,1.1030
AUDNZD,20040705,092000,1.1030,1.1031,1.1030,1.1031
AUDNZD,20040705,092100,1.1032,1.1032,1.1029,1.1029
AUDNZD,20040705,092200,1.1029,1.1029,1.1025,1.1025
AUDNZD,20040705,092300,1.1022,1.1024,1.1022,1.1024
AUDNZD,20040705,092400,1.1025,1.1025,1.1025,1.1025
AUDNZD,20040705,092500,1.1025,1.1025,1.1023,1.1025
AUDNZD,20040705,092600,1.1025,1.1025,1.1023,1.1023
AUDNZD,20040705,092700,1.1022,1.1022,1.1020,1.1021
AUDNZD,20040705,092800,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040705,092900,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040705,093000,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040705,093100,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040705,093200,1.1022,1.1022,1.1015,1.1015
AUDNZD,20040705,093300,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040705,093400,1.1017,1.1018,1.1017,1.1018
AUDNZD,20040705,093500,1.1017,1.1017,1.1015,1.1015
AUDNZD,20040705,093600,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040705,093700,1.1014,1.1017,1.1014,1.1017
AUDNZD,20040705,093800,1.1017,1.1021,1.1017,1.1019
AUDNZD,20040705,093900,1.1019,1.1019,1.1015,1.1015
AUDNZD,20040705,094000,1.1015,1.1015,1.1013,1.1013
AUDNZD,20040705,094100,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040705,094200,1.1015,1.1019,1.1015,1.1019
AUDNZD,20040705,094300,1.1020,1.1021,1.1020,1.1021
AUDNZD,20040705,094400,1.1021,1.1022,1.1020,1.1020
AUDNZD,20040705,094500,1.1019,1.1019,1.1017,1.1017
AUDNZD,20040705,094600,1.1017,1.1019,1.1017,1.1019
AUDNZD,20040705,094700,1.1020,1.1022,1.1020,1.1021
AUDNZD,20040705,094800,1.1021,1.1021,1.1020,1.1020
AUDNZD,20040705,094900,1.1020,1.1022,1.1020,1.1022
AUDNZD,20040705,095000,1.1024,1.1026,1.1024,1.1026
AUDNZD,20040705,095100,1.1026,1.1026,1.1023,1.1023
AUDNZD,20040705,095200,1.1020,1.1020,1.1016,1.1016
AUDNZD,20040705,095300,1.1015,1.1017,1.1015,1.1017
AUDNZD,20040705,095400,1.1017,1.1023,1.1017,1.1023
AUDNZD,20040705,095500,1.1023,1.1023,1.1022,1.1022
AUDNZD,20040705,095600,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040705,095700,1.1021,1.1021,1.1020,1.1020
AUDNZD,20040705,095800,1.1020,1.1021,1.1020,1.1021
AUDNZD,20040705,095900,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040705,100000,1.1021,1.1021,1.1019,1.1019
AUDNZD,20040705,100100,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040705,100200,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040705,100300,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040705,100400,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040705,100500,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040705,100600,1.1017,1.1017,1.1015,1.1015
AUDNZD,20040705,100700,1.1015,1.1015,1.1013,1.1013
AUDNZD,20040705,100800,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040705,100900,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040705,101000,1.1015,1.1017,1.1015,1.1017
AUDNZD,20040705,101100,1.1017,1.1018,1.1017,1.1018
AUDNZD,20040705,101200,1.1018,1.1018,1.1014,1.1014
AUDNZD,20040705,101300,1.1014,1.1014,1.1012,1.1012
AUDNZD,20040705,101400,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040705,101500,1.1012,1.1012,1.1011,1.1011
AUDNZD,20040705,101600,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040705,101700,1.1013,1.1013,1.1011,1.1011
AUDNZD,20040705,101800,1.1011,1.1013,1.1011,1.1012
AUDNZD,20040705,101900,1.1012,1.1014,1.1012,1.1014
AUDNZD,20040705,102000,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040705,102100,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040705,102200,1.1016,1.1016,1.1013,1.1013
AUDNZD,20040705,102300,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040705,102400,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040705,102500,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040705,102600,1.1012,1.1012,1.1011,1.1011
AUDNZD,20040705,102700,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040705,102800,1.1010,1.1010,1.1009,1.1009
AUDNZD,20040705,102900,1.1008,1.1011,1.1008,1.1011
AUDNZD,20040705,103000,1.1011,1.1014,1.1011,1.1014
AUDNZD,20040705,103100,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040705,103200,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040705,103300,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040705,103400,1.1013,1.1013,1.1011,1.1011
AUDNZD,20040705,103500,1.1011,1.1015,1.1011,1.1015
AUDNZD,20040705,103600,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040705,103700,1.1015,1.1017,1.1015,1.1017
AUDNZD,20040705,103800,1.1016,1.1016,1.1012,1.1012
AUDNZD,20040705,103900,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040705,104000,1.1009,1.1009,1.1007,1.1007
AUDNZD,20040705,104100,1.1007,1.1008,1.1006,1.1008
AUDNZD,20040705,104200,1.1008,1.1010,1.1008,1.1010
AUDNZD,20040705,104300,1.1009,1.1010,1.1009,1.1010
AUDNZD,20040705,104400,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040705,104500,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040705,104600,1.1011,1.1011,1.1009,1.1009
AUDNZD,20040705,104700,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040705,104800,1.1009,1.1009,1.1008,1.1008
AUDNZD,20040705,104900,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040705,105000,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040705,105100,1.1009,1.1009,1.1006,1.1006
AUDNZD,20040705,105200,1.1006,1.1006,1.1004,1.1004
AUDNZD,20040705,105300,1.1004,1.1004,1.1001,1.1001
AUDNZD,20040705,105400,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040705,105500,1.1001,1.1003,1.1001,1.1003
AUDNZD,20040705,105600,1.1004,1.1009,1.1004,1.1009
AUDNZD,20040705,105700,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040705,105800,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040705,105900,1.1005,1.1005,1.1003,1.1004
AUDNZD,20040705,110000,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040705,110100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040705,110200,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040705,110300,1.1003,1.1005,1.1003,1.1005
AUDNZD,20040705,110400,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040705,110500,1.1009,1.1011,1.1009,1.1011
AUDNZD,20040705,110600,1.1014,1.1016,1.1014,1.1016
AUDNZD,20040705,110700,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040705,110800,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040705,110900,1.1017,1.1019,1.1017,1.1019
AUDNZD,20040705,111000,1.1019,1.1019,1.1018,1.1018
AUDNZD,20040705,111100,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040705,111200,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040705,111300,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040705,111400,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040705,111500,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040705,111600,1.1016,1.1017,1.1016,1.1017
AUDNZD,20040705,111700,1.1017,1.1018,1.1017,1.1018
AUDNZD,20040705,111800,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040705,111900,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040705,112000,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040705,112100,1.1018,1.1018,1.1015,1.1015
AUDNZD,20040705,112200,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040705,112300,1.1012,1.1013,1.1012,1.1013
AUDNZD,20040705,112400,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040705,112500,1.1013,1.1015,1.1013,1.1015
AUDNZD,20040705,112600,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040705,112700,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040705,112800,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040705,112900,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040705,113000,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040705,113100,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040705,113200,1.1015,1.1015,1.1011,1.1012
AUDNZD,20040705,113300,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040705,113400,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040705,113500,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040705,113600,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040705,113700,1.1015,1.1017,1.1015,1.1017
AUDNZD,20040705,113800,1.1017,1.1020,1.1017,1.1020
AUDNZD,20040705,113900,1.1020,1.1020,1.1017,1.1017
AUDNZD,20040705,114000,1.1017,1.1018,1.1017,1.1018
AUDNZD,20040705,114100,1.1015,1.1015,1.1013,1.1014
AUDNZD,20040705,114200,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040705,114300,1.1013,1.1013,1.1012,1.1012
AUDNZD,20040705,114400,1.1010,1.1010,1.1006,1.1006
AUDNZD,20040705,114500,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040705,114600,1.1008,1.1012,1.1008,1.1010
AUDNZD,20040705,114700,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040705,114800,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040705,114900,1.1007,1.1007,1.1003,1.1003
AUDNZD,20040705,115000,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040705,115100,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040705,115200,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040705,115300,1.1000,1.1000,1.0998,1.0998
AUDNZD,20040705,115400,1.0998,1.1000,1.0998,1.1000
AUDNZD,20040705,115500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040705,115600,1.1004,1.1005,1.1004,1.1005
AUDNZD,20040705,115700,1.1005,1.1006,1.1005,1.1005
AUDNZD,20040705,115800,1.1005,1.1005,1.1004,1.1005
AUDNZD,20040705,115900,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040705,120000,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040705,120100,1.1008,1.1009,1.1007,1.1007
AUDNZD,20040705,120200,1.1007,1.1007,1.1006,1.1007
AUDNZD,20040705,120300,1.1007,1.1007,1.1005,1.1005
AUDNZD,20040705,120400,1.1005,1.1005,1.1001,1.1001
AUDNZD,20040705,120500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040705,120600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040705,120700,1.1004,1.1007,1.1004,1.1007
AUDNZD,20040705,120800,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040705,120900,1.1003,1.1003,1.1000,1.1000
AUDNZD,20040705,121000,1.1000,1.1001,1.1000,1.1000
AUDNZD,20040705,121100,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040705,121200,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040705,121300,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040705,121400,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040705,121500,1.1001,1.1005,1.1001,1.1005
AUDNZD,20040705,121600,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040705,121700,1.1004,1.1004,1.1002,1.1002
AUDNZD,20040705,121800,1.1002,1.1002,1.0999,1.0999
AUDNZD,20040705,121900,1.0999,1.1001,1.0999,1.1001
AUDNZD,20040705,122000,1.1000,1.1004,1.1000,1.1004
AUDNZD,20040705,122100,1.1004,1.1005,1.1004,1.1005
AUDNZD,20040705,122200,1.1005,1.1005,1.0999,1.0999
AUDNZD,20040705,122300,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040705,122400,1.0997,1.1000,1.0997,1.1000
AUDNZD,20040705,122500,1.1001,1.1003,1.1001,1.1001
AUDNZD,20040705,122600,1.1001,1.1003,1.1001,1.1003
AUDNZD,20040705,122700,1.1004,1.1006,1.1004,1.1006
AUDNZD,20040705,122800,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040705,122900,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040705,123000,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040705,123100,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040705,123200,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040705,123300,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040705,123400,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040705,123500,1.1003,1.1006,1.1003,1.1006
AUDNZD,20040705,123600,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040705,123700,1.1007,1.1007,1.1005,1.1005
AUDNZD,20040705,123800,1.1005,1.1005,1.1003,1.1003
AUDNZD,20040705,123900,1.1003,1.1003,1.1001,1.1003
AUDNZD,20040705,124000,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040705,124100,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040705,124200,1.1004,1.1004,1.1002,1.1002
AUDNZD,20040705,124300,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040705,124400,1.1003,1.1003,1.1001,1.1001
AUDNZD,20040705,124500,1.1001,1.1003,1.1001,1.1003
AUDNZD,20040705,124600,1.1003,1.1003,1.1001,1.1001
AUDNZD,20040705,124700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040705,124800,1.1002,1.1004,1.1002,1.1004
AUDNZD,20040705,124900,1.1004,1.1007,1.1004,1.1007
AUDNZD,20040705,125000,1.1007,1.1007,1.1005,1.1005
AUDNZD,20040705,125100,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040705,125200,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040705,125300,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040705,125400,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040705,125500,1.1006,1.1012,1.1006,1.1012
AUDNZD,20040705,125600,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040705,125700,1.1012,1.1012,1.1011,1.1011
AUDNZD,20040705,125800,1.1011,1.1012,1.1011,1.1012
AUDNZD,20040705,125900,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040705,130000,1.1013,1.1013,1.1012,1.1012
AUDNZD,20040705,130100,1.1012,1.1014,1.1012,1.1014
AUDNZD,20040705,130200,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040705,130300,1.1014,1.1018,1.1014,1.1018
AUDNZD,20040705,130400,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040705,130500,1.1019,1.1019,1.1018,1.1018
AUDNZD,20040705,130600,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040705,130700,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040705,130800,1.1017,1.1017,1.1015,1.1015
AUDNZD,20040705,130900,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040705,131000,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040705,131100,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040705,131200,1.1014,1.1014,1.1013,1.1014
AUDNZD,20040705,131300,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040705,131400,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040705,131500,1.1013,1.1017,1.1013,1.1017
AUDNZD,20040705,131600,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040705,131700,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040705,131800,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040705,131900,1.1017,1.1017,1.1015,1.1015
AUDNZD,20040705,132000,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040705,132100,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040705,132200,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040705,132300,1.1013,1.1013,1.1012,1.1013
AUDNZD,20040705,132400,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040705,132500,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040705,132600,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040705,132700,1.1013,1.1013,1.1012,1.1012
AUDNZD,20040705,132800,1.1011,1.1011,1.1009,1.1009
AUDNZD,20040705,132900,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040705,133000,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040705,133100,1.1011,1.1012,1.1011,1.1012
AUDNZD,20040705,133200,1.1013,1.1015,1.1013,1.1015
AUDNZD,20040705,133300,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040705,133400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040705,133500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040705,133600,1.1015,1.1016,1.1015,1.1016
AUDNZD,20040705,133700,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040705,133800,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040705,133900,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040705,134000,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040705,134100,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040705,134200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040705,134300,1.1015,1.1015,1.1013,1.1013
AUDNZD,20040705,134400,1.1012,1.1015,1.1012,1.1015
AUDNZD,20040705,134500,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040705,134600,1.1017,1.1017,1.1015,1.1015
AUDNZD,20040705,134700,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040705,134800,1.1016,1.1017,1.1016,1.1017
AUDNZD,20040705,134900,1.1017,1.1018,1.1017,1.1018
AUDNZD,20040705,135000,1.1018,1.1018,1.1017,1.1017
AUDNZD,20040705,135100,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040705,135200,1.1013,1.1013,1.1010,1.1011
AUDNZD,20040705,135300,1.1011,1.1012,1.1011,1.1012
AUDNZD,20040705,135400,1.1013,1.1014,1.1013,1.1013
AUDNZD,20040705,135500,1.1013,1.1013,1.1012,1.1012
AUDNZD,20040705,135600,1.1011,1.1013,1.1011,1.1013
AUDNZD,20040705,135700,1.1013,1.1013,1.1011,1.1011
AUDNZD,20040705,135800,1.1011,1.1011,1.1010,1.1011
AUDNZD,20040705,135900,1.1011,1.1013,1.1011,1.1012
AUDNZD,20040705,140000,1.1012,1.1012,1.1011,1.1011
AUDNZD,20040705,140100,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040705,140200,1.1010,1.1010,1.1008,1.1008
AUDNZD,20040705,140300,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040705,140400,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040705,140500,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040705,140600,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040705,140700,1.1009,1.1009,1.1007,1.1007
AUDNZD,20040705,140800,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040705,140900,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040705,141000,1.1007,1.1009,1.1007,1.1009
AUDNZD,20040705,141100,1.1009,1.1010,1.1009,1.1010
AUDNZD,20040705,141200,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040705,141300,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040705,141400,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040705,141500,1.1009,1.1010,1.1008,1.1008
AUDNZD,20040705,141600,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040705,141700,1.1007,1.1007,1.1006,1.1007
AUDNZD,20040705,141800,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040705,141900,1.1007,1.1007,1.1005,1.1005
AUDNZD,20040705,142000,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040705,142100,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040705,142200,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040705,142300,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040705,142400,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040705,142500,1.1002,1.1004,1.1002,1.1004
AUDNZD,20040705,142600,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040705,142700,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040705,142800,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040705,142900,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040705,143000,1.1004,1.1004,1.1000,1.1000
AUDNZD,20040705,143100,1.0999,1.1001,1.0999,1.1001
AUDNZD,20040705,143200,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040705,143300,1.1002,1.1003,1.1001,1.1003
AUDNZD,20040705,143400,1.1003,1.1003,1.1001,1.1001
AUDNZD,20040705,143500,1.1000,1.1000,1.0998,1.0999
AUDNZD,20040705,143600,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040705,143700,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040705,143800,1.1000,1.1003,1.1000,1.1002
AUDNZD,20040705,143900,1.1002,1.1002,1.0999,1.0999
AUDNZD,20040705,144000,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040705,144100,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040705,144200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040705,144300,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040705,144400,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040705,144500,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040705,144600,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040705,144700,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040705,144800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040705,144900,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040705,145000,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040705,145100,1.0998,1.0998,1.0995,1.0995
AUDNZD,20040705,145200,1.0997,1.1000,1.0997,1.1000
AUDNZD,20040705,145300,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040705,145400,1.0999,1.1002,1.0999,1.1002
AUDNZD,20040705,145500,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040705,145600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040705,145700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040705,145800,1.1000,1.1000,1.0998,1.0998
AUDNZD,20040705,145900,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040705,150000,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040705,150100,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040705,150200,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040705,150300,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040705,150400,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040705,150500,1.1000,1.1000,1.0997,1.0997
AUDNZD,20040705,150600,1.0997,1.0998,1.0997,1.0997
AUDNZD,20040705,150700,1.0997,1.0999,1.0997,1.0999
AUDNZD,20040705,150800,1.0999,1.1001,1.0999,1.1001
AUDNZD,20040705,150900,1.1001,1.1001,1.0999,1.0999
AUDNZD,20040705,151000,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040705,151100,1.0999,1.1001,1.0999,1.1001
AUDNZD,20040705,151200,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040705,151300,1.1001,1.1002,1.1001,1.1001
AUDNZD,20040705,151400,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040705,151500,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040705,151600,1.0999,1.0999,1.0997,1.0997
AUDNZD,20040705,151700,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040705,151800,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040705,151900,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040705,152000,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040705,152100,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040705,152200,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040705,152300,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040705,152400,1.1002,1.1002,1.1000,1.1000
AUDNZD,20040705,152500,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040705,152600,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040705,152700,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040705,152800,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040705,152900,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040705,153000,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040705,153100,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040705,153200,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040705,153300,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040705,153400,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040705,153500,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040705,153600,1.1004,1.1005,1.1004,1.1005
AUDNZD,20040705,153700,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040705,153800,1.1006,1.1006,1.1003,1.1003
AUDNZD,20040705,153900,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040705,154000,1.1002,1.1004,1.1002,1.1004
AUDNZD,20040705,154100,1.1004,1.1007,1.1004,1.1007
AUDNZD,20040705,154200,1.1007,1.1009,1.1007,1.1009
AUDNZD,20040705,154300,1.1009,1.1011,1.1009,1.1011
AUDNZD,20040705,154400,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040705,154500,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040705,154600,1.1013,1.1013,1.1011,1.1011
AUDNZD,20040705,154700,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040705,154800,1.1010,1.1012,1.1010,1.1012
AUDNZD,20040705,154900,1.1012,1.1012,1.1011,1.1011
AUDNZD,20040705,155000,1.1010,1.1010,1.1009,1.1009
AUDNZD,20040705,155100,1.1010,1.1010,1.1009,1.1009
AUDNZD,20040705,155200,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040705,155300,1.1008,1.1008,1.1005,1.1005
AUDNZD,20040705,155400,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040705,155500,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040705,155600,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040705,155700,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040705,155800,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040705,155900,1.1009,1.1011,1.1009,1.1011
AUDNZD,20040705,160000,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040705,160100,1.1010,1.1010,1.1008,1.1008
AUDNZD,20040705,160200,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040705,160300,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040705,160400,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040705,160500,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040705,160600,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040705,160700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040705,160800,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040705,160900,1.1008,1.1008,1.1004,1.1004
AUDNZD,20040705,161000,1.1004,1.1006,1.1004,1.1006
AUDNZD,20040705,161100,1.1007,1.1009,1.1007,1.1009
AUDNZD,20040705,161200,1.1009,1.1010,1.1009,1.1010
AUDNZD,20040705,161300,1.1009,1.1009,1.1003,1.1003
AUDNZD,20040705,161400,1.1003,1.1003,1.1000,1.1000
AUDNZD,20040705,161500,1.1000,1.1000,1.0998,1.0999
AUDNZD,20040705,161600,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040705,161700,1.0997,1.0999,1.0997,1.0999
AUDNZD,20040705,161800,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040705,161900,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040705,162000,1.1000,1.1002,1.1000,1.1002
AUDNZD,20040705,162100,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040705,162200,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040705,162300,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040705,162400,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040705,162500,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040705,162600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040705,162700,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040705,162800,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040705,162900,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040705,163000,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040705,163100,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040705,163200,1.1002,1.1002,1.1000,1.1000
AUDNZD,20040705,163300,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040705,163400,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040705,163500,1.1001,1.1004,1.1001,1.1003
AUDNZD,20040705,163600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040705,163700,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040705,163800,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040705,163900,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040705,164000,1.0999,1.1001,1.0999,1.1001
AUDNZD,20040705,164100,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040705,164200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040705,164300,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040705,164400,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040705,164500,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040705,164600,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040705,164700,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040705,164800,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040705,164900,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040705,165000,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040705,165100,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040705,165200,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040705,165300,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040705,165400,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040705,165500,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040705,165600,1.1001,1.1003,1.1001,1.1003
AUDNZD,20040705,165700,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040705,165800,1.1003,1.1003,1.1001,1.1001
AUDNZD,20040705,165900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040705,170000,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040705,170100,1.1002,1.1002,1.1000,1.1000
AUDNZD,20040705,170200,1.1000,1.1000,1.0998,1.0998
AUDNZD,20040705,170300,1.0997,1.0997,1.0996,1.0997
AUDNZD,20040705,170400,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040705,170500,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040705,170600,1.0996,1.0998,1.0996,1.0998
AUDNZD,20040705,170700,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040705,170800,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040705,170900,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040705,171000,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040705,171100,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040705,171200,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040705,171300,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040705,171400,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040705,171500,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040705,171600,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040705,171700,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040705,171800,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040705,171900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040705,172000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040705,172100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040705,172200,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040705,172300,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040705,172400,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040705,172500,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040705,172600,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040705,172700,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040705,172800,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040705,172900,1.0998,1.1000,1.0997,1.1000
AUDNZD,20040705,173000,1.1000,1.1002,1.1000,1.1000
AUDNZD,20040705,173100,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040705,173200,1.0998,1.0998,1.0996,1.0996
AUDNZD,20040705,173300,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040705,173400,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040705,173500,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040705,173600,1.0998,1.0998,1.0996,1.0996
AUDNZD,20040705,173700,1.0996,1.1001,1.0996,1.1001
AUDNZD,20040705,173800,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040705,173900,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040705,174000,1.1003,1.1003,1.1001,1.1001
AUDNZD,20040705,174100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040705,174200,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040705,174300,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040705,174400,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040705,174500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040705,174600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040705,174700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040705,174800,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040705,174900,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040705,175000,1.0998,1.0998,1.0993,1.0993
AUDNZD,20040705,175100,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040705,175200,1.0992,1.0994,1.0992,1.0994
AUDNZD,20040705,175300,1.0994,1.0994,1.0991,1.0991
AUDNZD,20040705,175400,1.0991,1.0993,1.0991,1.0993
AUDNZD,20040705,175500,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040705,175600,1.0997,1.1004,1.0997,1.1003
AUDNZD,20040705,175700,1.1001,1.1001,1.0999,1.0999
AUDNZD,20040705,175800,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040705,175900,1.0998,1.0998,1.0995,1.0997
AUDNZD,20040705,180000,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040705,180100,1.0995,1.0997,1.0995,1.0997
AUDNZD,20040705,180200,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040705,180300,1.0995,1.0997,1.0995,1.0997
AUDNZD,20040705,180400,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040705,180500,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040705,180600,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040705,180700,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040705,180800,1.0993,1.0993,1.0990,1.0990
AUDNZD,20040705,180900,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040705,181000,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040705,181100,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040705,181200,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040705,181300,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040705,181400,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040705,181500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040705,181600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040705,181700,1.0989,1.0992,1.0989,1.0992
AUDNZD,20040705,181800,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040705,181900,1.0992,1.0994,1.0992,1.0994
AUDNZD,20040705,182000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040705,182100,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040705,182200,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040705,182300,1.0992,1.0994,1.0992,1.0994
AUDNZD,20040705,182400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040705,182500,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040705,182600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040705,182700,1.0996,1.0996,1.0992,1.0992
AUDNZD,20040705,182800,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040705,182900,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040705,183000,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040705,183100,1.0990,1.0990,1.0988,1.0988
AUDNZD,20040705,183200,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040705,183300,1.0985,1.0985,1.0982,1.0982
AUDNZD,20040705,183400,1.0985,1.0987,1.0985,1.0986
AUDNZD,20040705,183500,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040705,183600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040705,183700,1.0989,1.0991,1.0989,1.0991
AUDNZD,20040705,183800,1.0992,1.0993,1.0992,1.0992
AUDNZD,20040705,183900,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040705,184000,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040705,184100,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040705,184200,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040705,184300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040705,184400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040705,184500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040705,184600,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040705,184700,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040705,184800,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040705,184900,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040705,185000,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040705,185100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040705,185200,1.0990,1.0993,1.0990,1.0993
AUDNZD,20040705,185300,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040705,185400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040705,185500,1.0993,1.0993,1.0991,1.0991
AUDNZD,20040705,185600,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040705,185700,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040705,185800,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040705,185900,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040705,190000,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040705,190100,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040705,190200,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040705,190300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040705,190400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040705,190500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040705,190600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040705,190700,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040705,190800,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040705,190900,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040705,191000,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040705,191100,1.0989,1.0992,1.0989,1.0992
AUDNZD,20040705,191200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040705,191300,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040705,191400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040705,191500,1.0994,1.0995,1.0994,1.0995
AUDNZD,20040705,191600,1.0995,1.0996,1.0995,1.0996
AUDNZD,20040705,191700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040705,191800,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040705,191900,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040705,192000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040705,192100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040705,192200,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040705,192300,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040705,192400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040705,192500,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040705,192600,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040705,192700,1.0995,1.0996,1.0995,1.0996
AUDNZD,20040705,192800,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040705,192900,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040705,193000,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040705,193100,1.0999,1.1001,1.0999,1.1000
AUDNZD,20040705,193200,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040705,193300,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040705,193400,1.0998,1.0998,1.0996,1.0996
AUDNZD,20040705,193500,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040705,193600,1.0994,1.0995,1.0994,1.0995
AUDNZD,20040705,193700,1.0995,1.0996,1.0995,1.0996
AUDNZD,20040705,193800,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040705,193900,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040705,194000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040705,194100,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040705,194200,1.0995,1.0996,1.0995,1.0996
AUDNZD,20040705,194300,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040705,194400,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040705,194500,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040705,194600,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040705,194700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040705,194800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040705,194900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040705,195000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040705,195100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040705,195200,1.0994,1.0995,1.0994,1.0994
AUDNZD,20040705,195300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040705,195400,1.0992,1.0994,1.0992,1.0994
AUDNZD,20040705,195500,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040705,195600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040705,195700,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040705,195800,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040705,195900,1.0995,1.0996,1.0995,1.0996
AUDNZD,20040705,200000,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040705,200100,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040705,200200,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040705,200300,1.0996,1.0996,1.0994,1.0994
AUDNZD,20040705,200400,1.0993,1.0993,1.0991,1.0991
AUDNZD,20040705,200500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040705,200600,1.0996,1.0999,1.0996,1.0999
AUDNZD,20040705,200700,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040705,200800,1.1000,1.1000,1.0997,1.0997
AUDNZD,20040705,200900,1.0997,1.0997,1.0994,1.0994
AUDNZD,20040705,201000,1.0993,1.0997,1.0993,1.0997
AUDNZD,20040705,201100,1.0997,1.0999,1.0997,1.0999
AUDNZD,20040705,201200,1.0997,1.0997,1.0994,1.0994
AUDNZD,20040705,201300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040705,201400,1.0994,1.0995,1.0994,1.0995
AUDNZD,20040705,201500,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040705,201600,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040705,201700,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040705,201800,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040705,201900,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040705,202000,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040705,202100,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040705,202200,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040705,202300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040705,202400,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040705,202500,1.0996,1.0998,1.0996,1.0998
AUDNZD,20040705,202600,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040705,202700,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040705,202800,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040705,202900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040705,203000,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040705,203100,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040705,203200,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040705,203300,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040705,203400,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040705,203500,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040705,203600,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040705,203700,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040705,203800,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040705,203900,1.0999,1.1001,1.0999,1.1001
AUDNZD,20040705,204000,1.1001,1.1004,1.1001,1.1004
AUDNZD,20040705,204100,1.1004,1.1005,1.1003,1.1003
AUDNZD,20040705,204200,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040705,204300,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040705,204400,1.1001,1.1001,1.0997,1.0997
AUDNZD,20040705,204500,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040705,204600,1.0998,1.1000,1.0998,1.1000
AUDNZD,20040705,204700,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040705,204800,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040705,204900,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040705,205000,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040705,205100,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040705,205200,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040705,205300,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040705,205400,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040705,205500,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040705,205600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040705,205700,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040705,205800,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040705,205900,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040705,210000,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040705,210100,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040705,210200,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040705,210300,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040705,210400,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040705,210500,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040705,210600,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040705,210700,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040705,210800,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040705,210900,1.0997,1.0998,1.0997,1.0997
AUDNZD,20040705,211000,1.0997,1.0997,1.0996,1.0997
AUDNZD,20040705,211100,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040705,211200,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040705,211300,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040705,211400,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040705,211500,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040705,211600,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040705,211700,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040705,211800,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040705,211900,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040705,212000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040705,212100,1.0994,1.0994,1.0991,1.0991
AUDNZD,20040705,212200,1.0990,1.0992,1.0990,1.0992
AUDNZD,20040705,212300,1.0992,1.0994,1.0992,1.0993
AUDNZD,20040705,212400,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040705,212500,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040705,212600,1.0993,1.0998,1.0993,1.0998
AUDNZD,20040705,212700,1.1001,1.1005,1.1001,1.1005
AUDNZD,20040705,212800,1.1009,1.1009,1.1008,1.1008
AUDNZD,20040705,212900,1.1007,1.1007,1.1005,1.1005
AUDNZD,20040705,213000,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040705,213100,1.1004,1.1004,1.1000,1.1000
AUDNZD,20040705,213200,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040705,213300,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040705,213400,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040705,213500,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040705,213600,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040705,213700,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040705,213800,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040705,213900,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040705,214000,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040705,214100,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040705,214200,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040705,214300,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040705,214400,1.1000,1.1002,1.1000,1.1002
AUDNZD,20040705,214500,1.1002,1.1002,1.1000,1.1000
AUDNZD,20040705,214600,1.1000,1.1000,1.0998,1.0998
AUDNZD,20040705,214700,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040705,214800,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040705,214900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040705,215000,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040705,215100,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040705,215200,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040705,215300,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040705,215400,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040705,215500,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040705,215600,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040705,215700,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040705,215800,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040705,215900,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040705,220000,1.0995,1.0996,1.0995,1.0996
AUDNZD,20040705,220100,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040705,220200,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040705,220300,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040705,220400,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040705,220500,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040705,220600,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040705,220700,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040705,220800,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040705,220900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040705,221000,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040705,221100,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040705,221200,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040705,221300,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040705,221400,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040705,221500,1.0997,1.0997,1.0994,1.0994
AUDNZD,20040705,221600,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040705,221700,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040705,221800,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040705,221900,1.0994,1.0997,1.0994,1.0997
AUDNZD,20040705,222000,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040705,222100,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040705,222200,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040705,222300,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040705,222400,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040705,222500,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040705,222600,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040705,222700,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040705,222800,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040705,222900,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040705,223000,1.1000,1.1000,1.0997,1.0997
AUDNZD,20040705,223100,1.0997,1.0997,1.0994,1.0994
AUDNZD,20040705,223200,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040705,223300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040705,223400,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040705,223500,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040705,223600,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040705,223700,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040705,223800,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040705,223900,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040705,224000,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040705,224100,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040705,224200,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040705,224300,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040705,224400,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040705,224500,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040705,224600,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040705,224700,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040705,224800,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040705,224900,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040705,225000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040705,225100,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040705,225200,1.0997,1.0997,1.0994,1.0994
AUDNZD,20040705,225300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040705,225400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040705,225500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040705,225600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040705,225700,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040705,225800,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040705,225900,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040705,230000,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040705,230100,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040705,230200,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040705,230300,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040705,230400,1.0991,1.0991,1.0989,1.0990
AUDNZD,20040705,230500,1.0990,1.0992,1.0990,1.0992
AUDNZD,20040705,230600,1.0992,1.0996,1.0992,1.0996
AUDNZD,20040705,230700,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040705,230800,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040705,230900,1.0995,1.0997,1.0995,1.0997
AUDNZD,20040705,231000,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040705,231100,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040705,231200,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040705,231300,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040705,231400,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040705,231500,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040705,231600,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040705,231700,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040705,231800,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040705,231900,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040705,232000,1.0995,1.0996,1.0995,1.0996
AUDNZD,20040705,232100,1.0996,1.0997,1.0996,1.0996
AUDNZD,20040705,232200,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040705,232300,1.0995,1.0996,1.0995,1.0996
AUDNZD,20040705,232400,1.0996,1.0998,1.0996,1.0998
AUDNZD,20040705,232500,1.0998,1.0999,1.0994,1.0994
AUDNZD,20040705,232600,1.0993,1.0993,1.0991,1.0991
AUDNZD,20040705,232700,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040705,232800,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040705,232900,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040705,233000,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040705,233100,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040705,233200,1.0989,1.0989,1.0987,1.0987
AUDNZD,20040705,233300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040705,233400,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040705,233500,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040705,233600,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040705,233700,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040705,233800,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040705,233900,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040705,234000,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040705,234100,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040705,234200,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040705,234300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040705,234400,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040705,234500,1.0985,1.0987,1.0985,1.0987
AUDNZD,20040705,234600,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040705,234700,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040705,234800,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040705,234900,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040705,235000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040705,235100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040705,235200,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040705,235300,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040705,235400,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040705,235500,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040705,235600,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040705,235700,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040705,235800,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040705,235900,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040706,000000,1.0985,1.0986,1.0985,1.0986
NZDCHF,20040705,000100,0.7950,0.7950,0.7948,0.7948
NZDCHF,20040705,000200,0.7948,0.7948,0.7947,0.7947
NZDCHF,20040705,000300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040705,000400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040705,000500,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040705,000600,0.7947,0.7948,0.7947,0.7948
NZDCHF,20040705,000700,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040705,000800,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040705,000900,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040705,001000,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040705,001100,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040705,001200,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040705,001300,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040705,001400,0.7948,0.7949,0.7948,0.7949
NZDCHF,20040705,001500,0.7949,0.7949,0.7949,0.7949
NZDCHF,20040705,001600,0.7949,0.7949,0.7948,0.7948
NZDCHF,20040705,001700,0.7947,0.7947,0.7946,0.7946
NZDCHF,20040705,001800,0.7947,0.7948,0.7947,0.7948
NZDCHF,20040705,001900,0.7948,0.7948,0.7946,0.7946
NZDCHF,20040705,002000,0.7946,0.7946,0.7944,0.7944
NZDCHF,20040705,002100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040705,002200,0.7945,0.7945,0.7944,0.7944
NZDCHF,20040705,002300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040705,002400,0.7944,0.7945,0.7944,0.7945
NZDCHF,20040705,002500,0.7945,0.7945,0.7944,0.7944
NZDCHF,20040705,002600,0.7944,0.7944,0.7943,0.7943
NZDCHF,20040705,002700,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040705,002800,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040705,002900,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040705,003000,0.7944,0.7944,0.7943,0.7943
NZDCHF,20040705,003100,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040705,003200,0.7942,0.7942,0.7942,0.7942
NZDCHF,20040705,003300,0.7942,0.7943,0.7942,0.7943
NZDCHF,20040705,003400,0.7944,0.7945,0.7944,0.7945
NZDCHF,20040705,003500,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040705,003600,0.7946,0.7946,0.7945,0.7945
NZDCHF,20040705,003700,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040705,003800,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040705,003900,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040705,004000,0.7946,0.7947,0.7946,0.7947
NZDCHF,20040705,004100,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040705,004200,0.7947,0.7949,0.7947,0.7949
NZDCHF,20040705,004300,0.7949,0.7951,0.7949,0.7951
NZDCHF,20040705,004400,0.7952,0.7953,0.7952,0.7953
NZDCHF,20040705,004500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040705,004600,0.7954,0.7954,0.7953,0.7953
NZDCHF,20040705,004700,0.7953,0.7954,0.7953,0.7954
NZDCHF,20040705,004800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040705,004900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040705,005000,0.7954,0.7955,0.7954,0.7955
NZDCHF,20040705,005100,0.7955,0.7957,0.7955,0.7957
NZDCHF,20040705,005200,0.7956,0.7956,0.7955,0.7955
NZDCHF,20040705,005300,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040705,005400,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040705,005500,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040705,005600,0.7955,0.7955,0.7953,0.7953
NZDCHF,20040705,005700,0.7953,0.7953,0.7953,0.7953
NZDCHF,20040705,005800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040705,005900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040705,010000,0.7954,0.7954,0.7953,0.7953
NZDCHF,20040705,010100,0.7954,0.7955,0.7954,0.7955
NZDCHF,20040705,010200,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040705,010300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040705,010400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040705,010500,0.7956,0.7958,0.7956,0.7958
NZDCHF,20040705,010600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040705,010700,0.7958,0.7959,0.7958,0.7959
NZDCHF,20040705,010800,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040705,010900,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040705,011000,0.7959,0.7959,0.7958,0.7958
NZDCHF,20040705,011100,0.7958,0.7959,0.7958,0.7959
NZDCHF,20040705,011200,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040705,011300,0.7960,0.7962,0.7960,0.7962
NZDCHF,20040705,011400,0.7963,0.7964,0.7963,0.7964
NZDCHF,20040705,011500,0.7964,0.7964,0.7963,0.7963
NZDCHF,20040705,011600,0.7962,0.7963,0.7962,0.7963
NZDCHF,20040705,011700,0.7963,0.7964,0.7963,0.7963
NZDCHF,20040705,011800,0.7962,0.7962,0.7961,0.7961
NZDCHF,20040705,011900,0.7961,0.7962,0.7961,0.7962
NZDCHF,20040705,012000,0.7962,0.7962,0.7961,0.7961
NZDCHF,20040705,012100,0.7959,0.7959,0.7958,0.7958
NZDCHF,20040705,012200,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040705,012300,0.7957,0.7957,0.7956,0.7956
NZDCHF,20040705,012400,0.7956,0.7956,0.7955,0.7955
NZDCHF,20040705,012500,0.7955,0.7957,0.7955,0.7957
NZDCHF,20040705,012600,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040705,012700,0.7958,0.7959,0.7958,0.7959
NZDCHF,20040705,012800,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040705,012900,0.7959,0.7959,0.7958,0.7958
NZDCHF,20040705,013000,0.7958,0.7959,0.7958,0.7959
NZDCHF,20040705,013100,0.7959,0.7960,0.7959,0.7960
NZDCHF,20040705,013200,0.7960,0.7960,0.7960,0.7960
NZDCHF,20040705,013300,0.7960,0.7960,0.7960,0.7960
NZDCHF,20040705,013400,0.7960,0.7960,0.7960,0.7960
NZDCHF,20040705,013500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040705,013600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040705,013700,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040705,013800,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040705,013900,0.7957,0.7958,0.7957,0.7958
NZDCHF,20040705,014000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040705,014100,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040705,014200,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040705,014300,0.7955,0.7956,0.7955,0.7956
NZDCHF,20040705,014400,0.7956,0.7956,0.7955,0.7955
NZDCHF,20040705,014500,0.7953,0.7953,0.7952,0.7952
NZDCHF,20040705,014600,0.7951,0.7952,0.7951,0.7952
NZDCHF,20040705,014700,0.7952,0.7952,0.7950,0.7950
NZDCHF,20040705,014800,0.7949,0.7951,0.7949,0.7951
NZDCHF,20040705,014900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040705,015000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040705,015100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040705,015200,0.7951,0.7952,0.7951,0.7952
NZDCHF,20040705,015300,0.7952,0.7954,0.7952,0.7954
NZDCHF,20040705,015400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040705,015500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040705,015600,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040705,015700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040705,015800,0.7954,0.7956,0.7954,0.7956
NZDCHF,20040705,015900,0.7956,0.7957,0.7956,0.7956
NZDCHF,20040705,020000,0.7956,0.7956,0.7955,0.7955
NZDCHF,20040705,020100,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040705,020200,0.7956,0.7958,0.7956,0.7958
NZDCHF,20040705,020300,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040705,020400,0.7957,0.7959,0.7957,0.7959
NZDCHF,20040705,020500,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040705,020600,0.7959,0.7959,0.7958,0.7959
NZDCHF,20040705,020700,0.7959,0.7962,0.7959,0.7962
NZDCHF,20040705,020800,0.7962,0.7963,0.7961,0.7963
NZDCHF,20040705,020900,0.7964,0.7964,0.7963,0.7963
NZDCHF,20040705,021000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040705,021100,0.7959,0.7959,0.7954,0.7954
NZDCHF,20040705,021200,0.7954,0.7956,0.7954,0.7956
NZDCHF,20040705,021300,0.7956,0.7958,0.7956,0.7958
NZDCHF,20040705,021400,0.7958,0.7959,0.7958,0.7959
NZDCHF,20040705,021500,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040705,021600,0.7959,0.7959,0.7958,0.7958
NZDCHF,20040705,021700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040705,021800,0.7958,0.7958,0.7956,0.7956
NZDCHF,20040705,021900,0.7956,0.7957,0.7956,0.7957
NZDCHF,20040705,022000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040705,022100,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040705,022200,0.7957,0.7958,0.7957,0.7957
NZDCHF,20040705,022300,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040705,022400,0.7956,0.7956,0.7956,0.7956
NZDCHF,20040705,022500,0.7956,0.7956,0.7955,0.7955
NZDCHF,20040705,022600,0.7955,0.7955,0.7954,0.7954
NZDCHF,20040705,022700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040705,022800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040705,022900,0.7955,0.7957,0.7955,0.7957
NZDCHF,20040705,023000,0.7957,0.7958,0.7954,0.7954
NZDCHF,20040705,023100,0.7954,0.7955,0.7954,0.7955
NZDCHF,20040705,023200,0.7956,0.7956,0.7956,0.7956
NZDCHF,20040705,023300,0.7956,0.7958,0.7956,0.7958
NZDCHF,20040705,023400,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040705,023500,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040705,023600,0.7956,0.7956,0.7956,0.7956
NZDCHF,20040705,023700,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040705,023800,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040705,023900,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040705,024000,0.7957,0.7958,0.7957,0.7958
NZDCHF,20040705,024100,0.7958,0.7958,0.7956,0.7956
NZDCHF,20040705,024200,0.7955,0.7956,0.7955,0.7955
NZDCHF,20040705,024300,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040705,024400,0.7956,0.7956,0.7956,0.7956
NZDCHF,20040705,024500,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040705,024600,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040705,024700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040705,024800,0.7954,0.7955,0.7954,0.7955
NZDCHF,20040705,024900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040705,025000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040705,025100,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040705,025200,0.7952,0.7953,0.7952,0.7952
NZDCHF,20040705,025300,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040705,025400,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040705,025500,0.7953,0.7953,0.7952,0.7952
NZDCHF,20040705,025600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040705,025700,0.7951,0.7954,0.7951,0.7954
NZDCHF,20040705,025800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040705,025900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040705,030000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040705,030100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040705,030200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040705,030300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040705,030400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040705,030500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040705,030600,0.7954,0.7955,0.7954,0.7955
NZDCHF,20040705,030700,0.7955,0.7956,0.7955,0.7956
NZDCHF,20040705,030800,0.7956,0.7956,0.7956,0.7956
NZDCHF,20040705,030900,0.7956,0.7956,0.7955,0.7955
NZDCHF,20040705,031000,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040705,031100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040705,031200,0.7954,0.7954,0.7953,0.7953
NZDCHF,20040705,031300,0.7953,0.7954,0.7953,0.7954
NZDCHF,20040705,031400,0.7954,0.7954,0.7953,0.7953
NZDCHF,20040705,031500,0.7953,0.7953,0.7953,0.7953
NZDCHF,20040705,031600,0.7953,0.7954,0.7953,0.7954
NZDCHF,20040705,031700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040705,031800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040705,031900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040705,032000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040705,032100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040705,032200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040705,032300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040705,032400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040705,032500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040705,032600,0.7954,0.7954,0.7953,0.7953
NZDCHF,20040705,032700,0.7953,0.7953,0.7953,0.7953
NZDCHF,20040705,032800,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040705,032900,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040705,033000,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040705,033100,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040705,033200,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040705,033300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040705,033400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040705,033500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040705,033600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040705,033700,0.7951,0.7952,0.7951,0.7952
NZDCHF,20040705,033800,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040705,033900,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040705,034000,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040705,034100,0.7952,0.7953,0.7952,0.7953
NZDCHF,20040705,034200,0.7953,0.7953,0.7953,0.7953
NZDCHF,20040705,034300,0.7953,0.7953,0.7953,0.7953
NZDCHF,20040705,034400,0.7952,0.7952,0.7951,0.7951
NZDCHF,20040705,034500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040705,034600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040705,034700,0.7951,0.7951,0.7950,0.7950
NZDCHF,20040705,034800,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040705,034900,0.7950,0.7950,0.7948,0.7948
NZDCHF,20040705,035000,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040705,035100,0.7948,0.7950,0.7948,0.7950
NZDCHF,20040705,035200,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040705,035300,0.7950,0.7951,0.7950,0.7951
NZDCHF,20040705,035400,0.7951,0.7954,0.7951,0.7954
NZDCHF,20040705,035500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040705,035600,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040705,035700,0.7953,0.7953,0.7953,0.7953
NZDCHF,20040705,035800,0.7953,0.7953,0.7951,0.7951
NZDCHF,20040705,035900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040705,040000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040705,040100,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040705,040200,0.7952,0.7953,0.7952,0.7953
NZDCHF,20040705,040300,0.7953,0.7954,0.7953,0.7954
NZDCHF,20040705,040400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040705,040500,0.7953,0.7954,0.7953,0.7954
NZDCHF,20040705,040600,0.7955,0.7956,0.7955,0.7956
NZDCHF,20040705,040700,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040705,040800,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040705,040900,0.7957,0.7958,0.7957,0.7958
NZDCHF,20040705,041000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040705,041100,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040705,041200,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040705,041300,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040705,041400,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040705,041500,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040705,041600,0.7957,0.7958,0.7957,0.7958
NZDCHF,20040705,041700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040705,041800,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040705,041900,0.7958,0.7959,0.7958,0.7959
NZDCHF,20040705,042000,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040705,042100,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040705,042200,0.7959,0.7960,0.7959,0.7959
NZDCHF,20040705,042300,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040705,042400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040705,042500,0.7958,0.7958,0.7957,0.7958
NZDCHF,20040705,042600,0.7958,0.7958,0.7957,0.7958
NZDCHF,20040705,042700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040705,042800,0.7958,0.7959,0.7958,0.7958
NZDCHF,20040705,042900,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040705,043000,0.7957,0.7958,0.7957,0.7958
NZDCHF,20040705,043100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040705,043200,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040705,043300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040705,043400,0.7958,0.7959,0.7958,0.7959
NZDCHF,20040705,043500,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040705,043600,0.7959,0.7959,0.7958,0.7958
NZDCHF,20040705,043700,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040705,043800,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040705,043900,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040705,044000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040705,044100,0.7958,0.7960,0.7958,0.7960
NZDCHF,20040705,044200,0.7961,0.7962,0.7961,0.7962
NZDCHF,20040705,044300,0.7962,0.7962,0.7961,0.7961
NZDCHF,20040705,044400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040705,044500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040705,044600,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040705,044700,0.7962,0.7962,0.7961,0.7961
NZDCHF,20040705,044800,0.7961,0.7962,0.7961,0.7962
NZDCHF,20040705,044900,0.7962,0.7964,0.7962,0.7964
NZDCHF,20040705,045000,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040705,045100,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040705,045200,0.7965,0.7965,0.7964,0.7964
NZDCHF,20040705,045300,0.7964,0.7965,0.7964,0.7965
NZDCHF,20040705,045400,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040705,045500,0.7965,0.7966,0.7965,0.7966
NZDCHF,20040705,045600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040705,045700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040705,045800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040705,045900,0.7966,0.7967,0.7966,0.7967
NZDCHF,20040705,050000,0.7967,0.7967,0.7967,0.7967
NZDCHF,20040705,050100,0.7967,0.7967,0.7967,0.7967
NZDCHF,20040705,050200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040705,050300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040705,050400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040705,050500,0.7966,0.7966,0.7965,0.7966
NZDCHF,20040705,050600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040705,050700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040705,050800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040705,050900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040705,051000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040705,051100,0.7966,0.7966,0.7965,0.7965
NZDCHF,20040705,051200,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040705,051300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040705,051400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040705,051500,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040705,051600,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040705,051700,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040705,051800,0.7965,0.7966,0.7965,0.7966
NZDCHF,20040705,051900,0.7966,0.7966,0.7964,0.7964
NZDCHF,20040705,052000,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040705,052100,0.7964,0.7965,0.7964,0.7965
NZDCHF,20040705,052200,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040705,052300,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040705,052400,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040705,052500,0.7965,0.7966,0.7965,0.7966
NZDCHF,20040705,052600,0.7966,0.7966,0.7964,0.7964
NZDCHF,20040705,052700,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040705,052800,0.7963,0.7963,0.7963,0.7963
NZDCHF,20040705,052900,0.7964,0.7966,0.7964,0.7966
NZDCHF,20040705,053000,0.7966,0.7966,0.7965,0.7965
NZDCHF,20040705,053100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040705,053200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040705,053300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040705,053400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040705,053500,0.7966,0.7967,0.7966,0.7967
NZDCHF,20040705,053600,0.7967,0.7967,0.7967,0.7967
NZDCHF,20040705,053700,0.7967,0.7967,0.7966,0.7966
NZDCHF,20040705,053800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040705,053900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040705,054000,0.7966,0.7967,0.7966,0.7967
NZDCHF,20040705,054100,0.7967,0.7967,0.7966,0.7966
NZDCHF,20040705,054200,0.7966,0.7967,0.7966,0.7967
NZDCHF,20040705,054300,0.7967,0.7967,0.7966,0.7966
NZDCHF,20040705,054400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040705,054500,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040705,054600,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040705,054700,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040705,054800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040705,054900,0.7966,0.7967,0.7966,0.7967
NZDCHF,20040705,055000,0.7967,0.7967,0.7967,0.7967
NZDCHF,20040705,055100,0.7967,0.7967,0.7965,0.7966
NZDCHF,20040705,055200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040705,055300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040705,055400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040705,055500,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040705,055600,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040705,055700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040705,055800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040705,055900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040705,060000,0.7966,0.7966,0.7965,0.7966
NZDCHF,20040705,060100,0.7967,0.7967,0.7967,0.7967
NZDCHF,20040705,060200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040705,060300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040705,060400,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040705,060500,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040705,060600,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040705,060700,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040705,060800,0.7971,0.7971,0.7971,0.7971
NZDCHF,20040705,060900,0.7971,0.7972,0.7971,0.7971
NZDCHF,20040705,061000,0.7971,0.7973,0.7971,0.7973
NZDCHF,20040705,061100,0.7973,0.7979,0.7973,0.7979
NZDCHF,20040705,061200,0.7978,0.7979,0.7976,0.7976
NZDCHF,20040705,061300,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040705,061400,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040705,061500,0.7976,0.7976,0.7975,0.7975
NZDCHF,20040705,061600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040705,061700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040705,061800,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040705,061900,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040705,062000,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040705,062100,0.7976,0.7977,0.7976,0.7977
NZDCHF,20040705,062200,0.7977,0.7977,0.7977,0.7977
NZDCHF,20040705,062300,0.7977,0.7979,0.7977,0.7979
NZDCHF,20040705,062400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040705,062500,0.7980,0.7982,0.7980,0.7982
NZDCHF,20040705,062600,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040705,062700,0.7982,0.7982,0.7981,0.7981
NZDCHF,20040705,062800,0.7980,0.7980,0.7979,0.7979
NZDCHF,20040705,062900,0.7979,0.7979,0.7977,0.7977
NZDCHF,20040705,063000,0.7977,0.7977,0.7977,0.7977
NZDCHF,20040705,063100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040705,063200,0.7981,0.7982,0.7981,0.7982
NZDCHF,20040705,063300,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040705,063400,0.7982,0.7983,0.7982,0.7983
NZDCHF,20040705,063500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040705,063600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040705,063700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040705,063800,0.7983,0.7983,0.7982,0.7982
NZDCHF,20040705,063900,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040705,064000,0.7982,0.7982,0.7981,0.7981
NZDCHF,20040705,064100,0.7981,0.7981,0.7981,0.7981
NZDCHF,20040705,064200,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040705,064300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040705,064400,0.7980,0.7980,0.7979,0.7979
NZDCHF,20040705,064500,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040705,064600,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040705,064700,0.7979,0.7979,0.7978,0.7978
NZDCHF,20040705,064800,0.7978,0.7978,0.7977,0.7977
NZDCHF,20040705,064900,0.7977,0.7977,0.7977,0.7977
NZDCHF,20040705,065000,0.7977,0.7977,0.7976,0.7976
NZDCHF,20040705,065100,0.7976,0.7976,0.7975,0.7975
NZDCHF,20040705,065200,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040705,065300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040705,065400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040705,065500,0.7974,0.7975,0.7973,0.7975
NZDCHF,20040705,065600,0.7975,0.7976,0.7975,0.7976
NZDCHF,20040705,065700,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040705,065800,0.7977,0.7977,0.7977,0.7977
NZDCHF,20040705,065900,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040705,070000,0.7976,0.7976,0.7975,0.7975
NZDCHF,20040705,070100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040705,070200,0.7974,0.7975,0.7974,0.7975
NZDCHF,20040705,070300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040705,070400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040705,070500,0.7974,0.7974,0.7974,0.7974
NZDCHF,20040705,070600,0.7974,0.7976,0.7974,0.7976
NZDCHF,20040705,070700,0.7977,0.7977,0.7976,0.7976
NZDCHF,20040705,070800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040705,070900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040705,071000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040705,071100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040705,071200,0.7976,0.7976,0.7975,0.7975
NZDCHF,20040705,071300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040705,071400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040705,071500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040705,071600,0.7974,0.7975,0.7974,0.7975
NZDCHF,20040705,071700,0.7975,0.7976,0.7975,0.7976
NZDCHF,20040705,071800,0.7977,0.7978,0.7977,0.7978
NZDCHF,20040705,071900,0.7978,0.7978,0.7978,0.7978
NZDCHF,20040705,072000,0.7978,0.7979,0.7978,0.7978
NZDCHF,20040705,072100,0.7977,0.7978,0.7977,0.7978
NZDCHF,20040705,072200,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040705,072300,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040705,072400,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040705,072500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040705,072600,0.7980,0.7980,0.7979,0.7979
NZDCHF,20040705,072700,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040705,072800,0.7978,0.7978,0.7978,0.7978
NZDCHF,20040705,072900,0.7978,0.7979,0.7978,0.7979
NZDCHF,20040705,073000,0.7979,0.7980,0.7979,0.7980
NZDCHF,20040705,073100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040705,073200,0.7980,0.7980,0.7979,0.7979
NZDCHF,20040705,073300,0.7979,0.7979,0.7978,0.7978
NZDCHF,20040705,073400,0.7977,0.7977,0.7975,0.7975
NZDCHF,20040705,073500,0.7974,0.7974,0.7973,0.7973
NZDCHF,20040705,073600,0.7973,0.7975,0.7973,0.7975
NZDCHF,20040705,073700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040705,073800,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040705,073900,0.7976,0.7976,0.7975,0.7975
NZDCHF,20040705,074000,0.7975,0.7976,0.7975,0.7976
NZDCHF,20040705,074100,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040705,074200,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040705,074300,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040705,074400,0.7976,0.7977,0.7976,0.7977
NZDCHF,20040705,074500,0.7977,0.7977,0.7977,0.7977
NZDCHF,20040705,074600,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040705,074700,0.7976,0.7977,0.7976,0.7977
NZDCHF,20040705,074800,0.7977,0.7977,0.7977,0.7977
NZDCHF,20040705,074900,0.7977,0.7977,0.7977,0.7977
NZDCHF,20040705,075000,0.7977,0.7977,0.7977,0.7977
NZDCHF,20040705,075100,0.7977,0.7977,0.7976,0.7976
NZDCHF,20040705,075200,0.7976,0.7977,0.7976,0.7977
NZDCHF,20040705,075300,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040705,075400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040705,075500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040705,075600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040705,075700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040705,075800,0.7975,0.7976,0.7975,0.7976
NZDCHF,20040705,075900,0.7976,0.7977,0.7976,0.7976
NZDCHF,20040705,080000,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040705,080100,0.7977,0.7982,0.7977,0.7982
NZDCHF,20040705,080200,0.7982,0.7983,0.7982,0.7983
NZDCHF,20040705,080300,0.7983,0.7983,0.7982,0.7982
NZDCHF,20040705,080400,0.7983,0.7983,0.7981,0.7981
NZDCHF,20040705,080500,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040705,080600,0.7979,0.7980,0.7979,0.7980
NZDCHF,20040705,080700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040705,080800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040705,080900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040705,081000,0.7981,0.7981,0.7980,0.7980
NZDCHF,20040705,081100,0.7981,0.7983,0.7981,0.7983
NZDCHF,20040705,081200,0.7983,0.7986,0.7983,0.7986
NZDCHF,20040705,081300,0.7985,0.7985,0.7982,0.7982
NZDCHF,20040705,081400,0.7982,0.7984,0.7982,0.7984
NZDCHF,20040705,081500,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040705,081600,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040705,081700,0.7985,0.7986,0.7985,0.7986
NZDCHF,20040705,081800,0.7986,0.7986,0.7983,0.7983
NZDCHF,20040705,081900,0.7984,0.7986,0.7984,0.7986
NZDCHF,20040705,082000,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040705,082100,0.7987,0.7991,0.7987,0.7991
NZDCHF,20040705,082200,0.7992,0.7993,0.7992,0.7993
NZDCHF,20040705,082300,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040705,082400,0.7993,0.7993,0.7989,0.7989
NZDCHF,20040705,082500,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040705,082600,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040705,082700,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040705,082800,0.7987,0.7988,0.7987,0.7987
NZDCHF,20040705,082900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040705,083000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040705,083100,0.7987,0.7987,0.7986,0.7987
NZDCHF,20040705,083200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040705,083300,0.7987,0.7987,0.7986,0.7986
NZDCHF,20040705,083400,0.7986,0.7987,0.7984,0.7987
NZDCHF,20040705,083500,0.7988,0.7989,0.7988,0.7989
NZDCHF,20040705,083600,0.7989,0.7989,0.7988,0.7988
NZDCHF,20040705,083700,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040705,083800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040705,083900,0.7987,0.7987,0.7986,0.7986
NZDCHF,20040705,084000,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040705,084100,0.7986,0.7987,0.7986,0.7987
NZDCHF,20040705,084200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040705,084300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040705,084400,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040705,084500,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040705,084600,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040705,084700,0.7987,0.7987,0.7986,0.7986
NZDCHF,20040705,084800,0.7986,0.7988,0.7986,0.7988
NZDCHF,20040705,084900,0.7989,0.7990,0.7989,0.7989
NZDCHF,20040705,085000,0.7989,0.7989,0.7988,0.7988
NZDCHF,20040705,085100,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040705,085200,0.7989,0.7990,0.7989,0.7990
NZDCHF,20040705,085300,0.7990,0.7992,0.7990,0.7990
NZDCHF,20040705,085400,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040705,085500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040705,085600,0.7987,0.7991,0.7987,0.7991
NZDCHF,20040705,085700,0.7992,0.7992,0.7989,0.7989
NZDCHF,20040705,085800,0.7989,0.7989,0.7988,0.7988
NZDCHF,20040705,085900,0.7989,0.7990,0.7988,0.7988
NZDCHF,20040705,090000,0.7987,0.7990,0.7987,0.7990
NZDCHF,20040705,090100,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040705,090200,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040705,090300,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040705,090400,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040705,090500,0.7987,0.7987,0.7985,0.7985
NZDCHF,20040705,090600,0.7985,0.7986,0.7985,0.7986
NZDCHF,20040705,090700,0.7986,0.7987,0.7986,0.7987
NZDCHF,20040705,090800,0.7987,0.7987,0.7986,0.7986
NZDCHF,20040705,090900,0.7986,0.7986,0.7984,0.7984
NZDCHF,20040705,091000,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040705,091100,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040705,091200,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040705,091300,0.7984,0.7986,0.7984,0.7986
NZDCHF,20040705,091400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040705,091500,0.7987,0.7990,0.7987,0.7990
NZDCHF,20040705,091600,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040705,091700,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040705,091800,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040705,091900,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040705,092000,0.7991,0.7991,0.7990,0.7990
NZDCHF,20040705,092100,0.7991,0.7994,0.7991,0.7994
NZDCHF,20040705,092200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040705,092300,0.7993,0.7993,0.7992,0.7992
NZDCHF,20040705,092400,0.7993,0.7994,0.7993,0.7994
NZDCHF,20040705,092500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040705,092600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040705,092700,0.7994,0.7994,0.7991,0.7991
NZDCHF,20040705,092800,0.7990,0.7990,0.7987,0.7987
NZDCHF,20040705,092900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040705,093000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040705,093100,0.7988,0.7989,0.7988,0.7989
NZDCHF,20040705,093200,0.7990,0.7991,0.7990,0.7991
NZDCHF,20040705,093300,0.7991,0.7991,0.7990,0.7990
NZDCHF,20040705,093400,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040705,093500,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040705,093600,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040705,093700,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040705,093800,0.7989,0.7989,0.7987,0.7988
NZDCHF,20040705,093900,0.7988,0.7990,0.7988,0.7990
NZDCHF,20040705,094000,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040705,094100,0.7990,0.7990,0.7989,0.7989
NZDCHF,20040705,094200,0.7987,0.7987,0.7983,0.7983
NZDCHF,20040705,094300,0.7983,0.7983,0.7980,0.7980
NZDCHF,20040705,094400,0.7979,0.7982,0.7979,0.7982
NZDCHF,20040705,094500,0.7983,0.7984,0.7983,0.7984
NZDCHF,20040705,094600,0.7984,0.7984,0.7983,0.7983
NZDCHF,20040705,094700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040705,094800,0.7983,0.7983,0.7982,0.7982
NZDCHF,20040705,094900,0.7982,0.7982,0.7981,0.7981
NZDCHF,20040705,095000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040705,095100,0.7979,0.7983,0.7979,0.7983
NZDCHF,20040705,095200,0.7984,0.7988,0.7984,0.7988
NZDCHF,20040705,095300,0.7988,0.7988,0.7986,0.7986
NZDCHF,20040705,095400,0.7986,0.7986,0.7983,0.7983
NZDCHF,20040705,095500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040705,095600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040705,095700,0.7984,0.7986,0.7984,0.7986
NZDCHF,20040705,095800,0.7986,0.7986,0.7983,0.7983
NZDCHF,20040705,095900,0.7983,0.7983,0.7981,0.7981
NZDCHF,20040705,100000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040705,100100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040705,100200,0.7980,0.7981,0.7980,0.7981
NZDCHF,20040705,100300,0.7981,0.7981,0.7981,0.7981
NZDCHF,20040705,100400,0.7981,0.7981,0.7981,0.7981
NZDCHF,20040705,100500,0.7981,0.7982,0.7981,0.7982
NZDCHF,20040705,100600,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040705,100700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040705,100800,0.7981,0.7981,0.7981,0.7981
NZDCHF,20040705,100900,0.7981,0.7981,0.7981,0.7981
NZDCHF,20040705,101000,0.7981,0.7981,0.7981,0.7981
NZDCHF,20040705,101100,0.7981,0.7981,0.7980,0.7980
NZDCHF,20040705,101200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040705,101300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040705,101400,0.7980,0.7981,0.7980,0.7981
NZDCHF,20040705,101500,0.7981,0.7981,0.7981,0.7981
NZDCHF,20040705,101600,0.7981,0.7981,0.7981,0.7981
NZDCHF,20040705,101700,0.7981,0.7981,0.7981,0.7981
NZDCHF,20040705,101800,0.7979,0.7980,0.7979,0.7980
NZDCHF,20040705,101900,0.7980,0.7980,0.7978,0.7978
NZDCHF,20040705,102000,0.7977,0.7977,0.7977,0.7977
NZDCHF,20040705,102100,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040705,102200,0.7977,0.7979,0.7977,0.7979
NZDCHF,20040705,102300,0.7980,0.7980,0.7979,0.7979
NZDCHF,20040705,102400,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040705,102500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040705,102600,0.7980,0.7982,0.7980,0.7982
NZDCHF,20040705,102700,0.7982,0.7982,0.7981,0.7981
NZDCHF,20040705,102800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040705,102900,0.7980,0.7983,0.7980,0.7982
NZDCHF,20040705,103000,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040705,103100,0.7978,0.7980,0.7978,0.7980
NZDCHF,20040705,103200,0.7980,0.7981,0.7980,0.7981
NZDCHF,20040705,103300,0.7981,0.7981,0.7981,0.7981
NZDCHF,20040705,103400,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040705,103500,0.7982,0.7983,0.7982,0.7983
NZDCHF,20040705,103600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040705,103700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040705,103800,0.7983,0.7986,0.7983,0.7986
NZDCHF,20040705,103900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040705,104000,0.7987,0.7990,0.7987,0.7990
NZDCHF,20040705,104100,0.7990,0.7990,0.7989,0.7989
NZDCHF,20040705,104200,0.7988,0.7990,0.7988,0.7990
NZDCHF,20040705,104300,0.7990,0.7990,0.7989,0.7989
NZDCHF,20040705,104400,0.7989,0.7989,0.7988,0.7988
NZDCHF,20040705,104500,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040705,104600,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040705,104700,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040705,104800,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040705,104900,0.7989,0.7989,0.7988,0.7988
NZDCHF,20040705,105000,0.7988,0.7989,0.7988,0.7989
NZDCHF,20040705,105100,0.7988,0.7989,0.7988,0.7989
NZDCHF,20040705,105200,0.7991,0.7992,0.7991,0.7992
NZDCHF,20040705,105300,0.7992,0.7993,0.7992,0.7993
NZDCHF,20040705,105400,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040705,105500,0.7993,0.7993,0.7991,0.7991
NZDCHF,20040705,105600,0.7991,0.7991,0.7989,0.7989
NZDCHF,20040705,105700,0.7989,0.7990,0.7989,0.7989
NZDCHF,20040705,105800,0.7989,0.7989,0.7988,0.7989
NZDCHF,20040705,105900,0.7989,0.7990,0.7989,0.7990
NZDCHF,20040705,110000,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040705,110100,0.7993,0.7993,0.7990,0.7990
NZDCHF,20040705,110200,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040705,110300,0.7990,0.7990,0.7987,0.7987
NZDCHF,20040705,110400,0.7987,0.7987,0.7986,0.7986
NZDCHF,20040705,110500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040705,110600,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040705,110700,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040705,110800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040705,110900,0.7987,0.7987,0.7986,0.7986
NZDCHF,20040705,111000,0.7986,0.7987,0.7986,0.7987
NZDCHF,20040705,111100,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040705,111200,0.7987,0.7987,0.7986,0.7986
NZDCHF,20040705,111300,0.7986,0.7987,0.7986,0.7987
NZDCHF,20040705,111400,0.7987,0.7987,0.7986,0.7986
NZDCHF,20040705,111500,0.7986,0.7987,0.7986,0.7987
NZDCHF,20040705,111600,0.7987,0.7987,0.7986,0.7986
NZDCHF,20040705,111700,0.7986,0.7986,0.7985,0.7986
NZDCHF,20040705,111800,0.7986,0.7986,0.7985,0.7985
NZDCHF,20040705,111900,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040705,112000,0.7986,0.7986,0.7985,0.7986
NZDCHF,20040705,112100,0.7986,0.7989,0.7986,0.7989
NZDCHF,20040705,112200,0.7991,0.7992,0.7991,0.7992
NZDCHF,20040705,112300,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040705,112400,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040705,112500,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040705,112600,0.7993,0.7993,0.7992,0.7993
NZDCHF,20040705,112700,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040705,112800,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040705,112900,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040705,113000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040705,113100,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040705,113200,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040705,113300,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040705,113400,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040705,113500,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040705,113600,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040705,113700,0.7994,0.7994,0.7993,0.7993
NZDCHF,20040705,113800,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040705,113900,0.7992,0.7993,0.7992,0.7993
NZDCHF,20040705,114000,0.7993,0.7994,0.7993,0.7994
NZDCHF,20040705,114100,0.7996,0.7996,0.7996,0.7996
NZDCHF,20040705,114200,0.7996,0.7998,0.7996,0.7998
NZDCHF,20040705,114300,0.7999,0.8000,0.7999,0.8000
NZDCHF,20040705,114400,0.8000,0.8002,0.8000,0.8002
NZDCHF,20040705,114500,0.8002,0.8004,0.8002,0.8004
NZDCHF,20040705,114600,0.8003,0.8003,0.8002,0.8003
NZDCHF,20040705,114700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040705,114800,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040705,114900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040705,115000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040705,115100,0.8004,0.8005,0.8004,0.8004
NZDCHF,20040705,115200,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040705,115300,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040705,115400,0.8003,0.8003,0.8001,0.8001
NZDCHF,20040705,115500,0.8000,0.8000,0.7998,0.7998
NZDCHF,20040705,115600,0.7997,0.7998,0.7997,0.7997
NZDCHF,20040705,115700,0.7997,0.7997,0.7995,0.7995
NZDCHF,20040705,115800,0.7995,0.7996,0.7995,0.7995
NZDCHF,20040705,115900,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040705,120000,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040705,120100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040705,120200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040705,120300,0.7995,0.7997,0.7995,0.7997
NZDCHF,20040705,120400,0.7997,0.7998,0.7997,0.7998
NZDCHF,20040705,120500,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040705,120600,0.7997,0.7998,0.7997,0.7998
NZDCHF,20040705,120700,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040705,120800,0.7996,0.7997,0.7996,0.7997
NZDCHF,20040705,120900,0.8000,0.8000,0.7999,0.7999
NZDCHF,20040705,121000,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040705,121100,0.8000,0.8000,0.7998,0.7998
NZDCHF,20040705,121200,0.7998,0.7999,0.7998,0.7999
NZDCHF,20040705,121300,0.7999,0.7999,0.7998,0.7998
NZDCHF,20040705,121400,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040705,121500,0.7997,0.7997,0.7996,0.7996
NZDCHF,20040705,121600,0.7996,0.7996,0.7996,0.7996
NZDCHF,20040705,121700,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040705,121800,0.7995,0.7999,0.7995,0.7998
NZDCHF,20040705,121900,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040705,122000,0.8000,0.8000,0.7996,0.7996
NZDCHF,20040705,122100,0.7996,0.7996,0.7995,0.7995
NZDCHF,20040705,122200,0.7995,0.7997,0.7995,0.7997
NZDCHF,20040705,122300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040705,122400,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040705,122500,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040705,122600,0.7993,0.7993,0.7991,0.7991
NZDCHF,20040705,122700,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040705,122800,0.7989,0.7989,0.7989,0.7989
NZDCHF,20040705,122900,0.7989,0.7990,0.7989,0.7990
NZDCHF,20040705,123000,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040705,123100,0.7990,0.7990,0.7987,0.7987
NZDCHF,20040705,123200,0.7988,0.7990,0.7988,0.7990
NZDCHF,20040705,123300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040705,123400,0.7989,0.7989,0.7989,0.7989
NZDCHF,20040705,123500,0.7989,0.7989,0.7988,0.7988
NZDCHF,20040705,123600,0.7988,0.7990,0.7988,0.7990
NZDCHF,20040705,123700,0.7990,0.7991,0.7990,0.7991
NZDCHF,20040705,123800,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040705,123900,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040705,124000,0.7993,0.7994,0.7993,0.7994
NZDCHF,20040705,124100,0.7993,0.7993,0.7991,0.7991
NZDCHF,20040705,124200,0.7992,0.7995,0.7992,0.7995
NZDCHF,20040705,124300,0.7995,0.7996,0.7995,0.7996
NZDCHF,20040705,124400,0.7996,0.7996,0.7996,0.7996
NZDCHF,20040705,124500,0.7997,0.7998,0.7997,0.7998
NZDCHF,20040705,124600,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040705,124700,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040705,124800,0.7996,0.7996,0.7995,0.7995
NZDCHF,20040705,124900,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040705,125000,0.7995,0.7997,0.7995,0.7997
NZDCHF,20040705,125100,0.7997,0.7997,0.7996,0.7996
NZDCHF,20040705,125200,0.7996,0.7997,0.7996,0.7997
NZDCHF,20040705,125300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040705,125400,0.7997,0.7997,0.7995,0.7995
NZDCHF,20040705,125500,0.7995,0.7995,0.7988,0.7988
NZDCHF,20040705,125600,0.7988,0.7991,0.7988,0.7991
NZDCHF,20040705,125700,0.7993,0.7993,0.7991,0.7991
NZDCHF,20040705,125800,0.7991,0.7993,0.7991,0.7992
NZDCHF,20040705,125900,0.7990,0.7990,0.7989,0.7989
NZDCHF,20040705,130000,0.7989,0.7990,0.7988,0.7990
NZDCHF,20040705,130100,0.7990,0.7990,0.7988,0.7988
NZDCHF,20040705,130200,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040705,130300,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040705,130400,0.7985,0.7985,0.7984,0.7984
NZDCHF,20040705,130500,0.7985,0.7985,0.7984,0.7984
NZDCHF,20040705,130600,0.7985,0.7987,0.7985,0.7987
NZDCHF,20040705,130700,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040705,130800,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040705,130900,0.7987,0.7988,0.7987,0.7988
NZDCHF,20040705,131000,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040705,131100,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040705,131200,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040705,131300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040705,131400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040705,131500,0.7987,0.7987,0.7986,0.7986
NZDCHF,20040705,131600,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040705,131700,0.7986,0.7986,0.7985,0.7985
NZDCHF,20040705,131800,0.7985,0.7985,0.7985,0.7985
NZDCHF,20040705,131900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040705,132000,0.7987,0.7989,0.7987,0.7989
NZDCHF,20040705,132100,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040705,132200,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040705,132300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040705,132400,0.7990,0.7990,0.7989,0.7989
NZDCHF,20040705,132500,0.7989,0.7989,0.7987,0.7987
NZDCHF,20040705,132600,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040705,132700,0.7990,0.7990,0.7989,0.7989
NZDCHF,20040705,132800,0.7989,0.7989,0.7988,0.7988
NZDCHF,20040705,132900,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040705,133000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040705,133100,0.7986,0.7986,0.7984,0.7984
NZDCHF,20040705,133200,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040705,133300,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040705,133400,0.7985,0.7985,0.7985,0.7985
NZDCHF,20040705,133500,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040705,133600,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040705,133700,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040705,133800,0.7983,0.7984,0.7983,0.7984
NZDCHF,20040705,133900,0.7984,0.7984,0.7983,0.7983
NZDCHF,20040705,134000,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040705,134100,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040705,134200,0.7983,0.7984,0.7983,0.7984
NZDCHF,20040705,134300,0.7984,0.7987,0.7984,0.7987
NZDCHF,20040705,134400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040705,134500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040705,134600,0.7987,0.7988,0.7987,0.7988
NZDCHF,20040705,134700,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040705,134800,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040705,134900,0.7987,0.7988,0.7987,0.7988
NZDCHF,20040705,135000,0.7988,0.7990,0.7988,0.7990
NZDCHF,20040705,135100,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040705,135200,0.7991,0.7993,0.7991,0.7991
NZDCHF,20040705,135300,0.7991,0.7992,0.7990,0.7992
NZDCHF,20040705,135400,0.7992,0.7993,0.7992,0.7993
NZDCHF,20040705,135500,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040705,135600,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040705,135700,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040705,135800,0.7995,0.7997,0.7995,0.7997
NZDCHF,20040705,135900,0.7997,0.7999,0.7997,0.7999
NZDCHF,20040705,140000,0.8000,0.8001,0.8000,0.8001
NZDCHF,20040705,140100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,140200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,140300,0.8002,0.8002,0.8001,0.8002
NZDCHF,20040705,140400,0.8002,0.8002,0.8000,0.8000
NZDCHF,20040705,140500,0.7999,0.7999,0.7997,0.7997
NZDCHF,20040705,140600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040705,140700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040705,140800,0.7997,0.7997,0.7995,0.7996
NZDCHF,20040705,140900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040705,141000,0.7997,0.7997,0.7995,0.7995
NZDCHF,20040705,141100,0.7996,0.7997,0.7996,0.7996
NZDCHF,20040705,141200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040705,141300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040705,141400,0.7997,0.7997,0.7995,0.7995
NZDCHF,20040705,141500,0.7995,0.7996,0.7995,0.7996
NZDCHF,20040705,141600,0.7996,0.7996,0.7996,0.7996
NZDCHF,20040705,141700,0.7996,0.7997,0.7996,0.7997
NZDCHF,20040705,141800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040705,141900,0.7997,0.7998,0.7997,0.7998
NZDCHF,20040705,142000,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040705,142100,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040705,142200,0.8000,0.8001,0.8000,0.8000
NZDCHF,20040705,142300,0.8000,0.8000,0.7997,0.7997
NZDCHF,20040705,142400,0.7997,0.7999,0.7997,0.7999
NZDCHF,20040705,142500,0.7999,0.7999,0.7999,0.7999
NZDCHF,20040705,142600,0.7999,0.8000,0.7999,0.8000
NZDCHF,20040705,142700,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,142800,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040705,142900,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040705,143000,0.8001,0.8001,0.8000,0.8000
NZDCHF,20040705,143100,0.7999,0.7999,0.7998,0.7998
NZDCHF,20040705,143200,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040705,143300,0.7997,0.7998,0.7997,0.7997
NZDCHF,20040705,143400,0.7995,0.7996,0.7995,0.7996
NZDCHF,20040705,143500,0.7996,0.7998,0.7996,0.7997
NZDCHF,20040705,143600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040705,143700,0.7997,0.7997,0.7996,0.7996
NZDCHF,20040705,143800,0.7996,0.7996,0.7995,0.7996
NZDCHF,20040705,143900,0.7996,0.7996,0.7996,0.7996
NZDCHF,20040705,144000,0.7996,0.7997,0.7996,0.7997
NZDCHF,20040705,144100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040705,144200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040705,144300,0.7999,0.8000,0.7999,0.8000
NZDCHF,20040705,144400,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040705,144500,0.7998,0.7999,0.7998,0.7999
NZDCHF,20040705,144600,0.7999,0.7999,0.7999,0.7999
NZDCHF,20040705,144700,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040705,144800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040705,144900,0.7996,0.7997,0.7996,0.7997
NZDCHF,20040705,145000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040705,145100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040705,145200,0.7998,0.7998,0.7997,0.7998
NZDCHF,20040705,145300,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040705,145400,0.8000,0.8000,0.7998,0.7998
NZDCHF,20040705,145500,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040705,145600,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040705,145700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040705,145800,0.7997,0.7999,0.7997,0.7999
NZDCHF,20040705,145900,0.7999,0.7999,0.7997,0.7997
NZDCHF,20040705,150000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040705,150100,0.7998,0.8000,0.7998,0.8000
NZDCHF,20040705,150200,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040705,150300,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040705,150400,0.7997,0.7998,0.7997,0.7998
NZDCHF,20040705,150500,0.7999,0.8000,0.7999,0.8000
NZDCHF,20040705,150600,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040705,150700,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040705,150800,0.8000,0.8001,0.8000,0.8001
NZDCHF,20040705,150900,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040705,151000,0.8001,0.8001,0.8000,0.8000
NZDCHF,20040705,151100,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040705,151200,0.8000,0.8000,0.7999,0.7999
NZDCHF,20040705,151300,0.7999,0.8001,0.7999,0.8001
NZDCHF,20040705,151400,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,151500,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040705,151600,0.8000,0.8001,0.8000,0.8001
NZDCHF,20040705,151700,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,151800,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040705,151900,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040705,152000,0.8000,0.8000,0.7999,0.7999
NZDCHF,20040705,152100,0.7999,0.7999,0.7998,0.7998
NZDCHF,20040705,152200,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040705,152300,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040705,152400,0.7997,0.7997,0.7995,0.7995
NZDCHF,20040705,152500,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040705,152600,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040705,152700,0.7996,0.7997,0.7996,0.7997
NZDCHF,20040705,152800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040705,152900,0.7997,0.7997,0.7996,0.7996
NZDCHF,20040705,153000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040705,153100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040705,153200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040705,153300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040705,153400,0.7996,0.7996,0.7995,0.7995
NZDCHF,20040705,153500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040705,153600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040705,153700,0.7995,0.7996,0.7995,0.7996
NZDCHF,20040705,153800,0.7996,0.7997,0.7996,0.7997
NZDCHF,20040705,153900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040705,154000,0.7997,0.7997,0.7995,0.7995
NZDCHF,20040705,154100,0.7995,0.7995,0.7993,0.7993
NZDCHF,20040705,154200,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040705,154300,0.7992,0.7992,0.7991,0.7992
NZDCHF,20040705,154400,0.7991,0.7991,0.7990,0.7990
NZDCHF,20040705,154500,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040705,154600,0.7990,0.7991,0.7990,0.7991
NZDCHF,20040705,154700,0.7991,0.7993,0.7991,0.7993
NZDCHF,20040705,154800,0.7993,0.7994,0.7993,0.7994
NZDCHF,20040705,154900,0.7992,0.7992,0.7990,0.7990
NZDCHF,20040705,155000,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040705,155100,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040705,155200,0.7990,0.7993,0.7990,0.7993
NZDCHF,20040705,155300,0.7993,0.7994,0.7993,0.7994
NZDCHF,20040705,155400,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040705,155500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040705,155600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040705,155700,0.7994,0.7994,0.7993,0.7993
NZDCHF,20040705,155800,0.7993,0.7993,0.7991,0.7991
NZDCHF,20040705,155900,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040705,160000,0.7991,0.7992,0.7991,0.7992
NZDCHF,20040705,160100,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040705,160200,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040705,160300,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040705,160400,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040705,160500,0.7991,0.7991,0.7990,0.7990
NZDCHF,20040705,160600,0.7990,0.7990,0.7989,0.7990
NZDCHF,20040705,160700,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040705,160800,0.7991,0.7994,0.7991,0.7994
NZDCHF,20040705,160900,0.7995,0.7997,0.7995,0.7995
NZDCHF,20040705,161000,0.7994,0.7994,0.7993,0.7993
NZDCHF,20040705,161100,0.7993,0.7993,0.7991,0.7991
NZDCHF,20040705,161200,0.7992,0.7992,0.7992,0.7992
NZDCHF,20040705,161300,0.7993,0.7997,0.7993,0.7997
NZDCHF,20040705,161400,0.7998,0.7998,0.7997,0.7998
NZDCHF,20040705,161500,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040705,161600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040705,161700,0.7995,0.7997,0.7995,0.7997
NZDCHF,20040705,161800,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040705,161900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040705,162000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040705,162100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040705,162200,0.7998,0.7999,0.7998,0.7999
NZDCHF,20040705,162300,0.7999,0.7999,0.7998,0.7998
NZDCHF,20040705,162400,0.7997,0.7998,0.7997,0.7998
NZDCHF,20040705,162500,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040705,162600,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040705,162700,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040705,162800,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040705,162900,0.7998,0.7998,0.7997,0.7998
NZDCHF,20040705,163000,0.7999,0.8001,0.7999,0.8001
NZDCHF,20040705,163100,0.8001,0.8002,0.8001,0.8002
NZDCHF,20040705,163200,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040705,163300,0.8003,0.8005,0.8003,0.8005
NZDCHF,20040705,163400,0.8005,0.8006,0.8005,0.8006
NZDCHF,20040705,163500,0.8006,0.8006,0.8006,0.8006
NZDCHF,20040705,163600,0.8005,0.8006,0.8005,0.8006
NZDCHF,20040705,163700,0.8006,0.8006,0.8005,0.8005
NZDCHF,20040705,163800,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040705,163900,0.8006,0.8006,0.8005,0.8005
NZDCHF,20040705,164000,0.8005,0.8007,0.8005,0.8006
NZDCHF,20040705,164100,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040705,164200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040705,164300,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040705,164400,0.8005,0.8006,0.8005,0.8006
NZDCHF,20040705,164500,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040705,164600,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040705,164700,0.8005,0.8006,0.8005,0.8005
NZDCHF,20040705,164800,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040705,164900,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040705,165000,0.8005,0.8008,0.8005,0.8008
NZDCHF,20040705,165100,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040705,165200,0.8007,0.8007,0.8006,0.8006
NZDCHF,20040705,165300,0.8006,0.8007,0.8006,0.8007
NZDCHF,20040705,165400,0.8005,0.8005,0.8003,0.8003
NZDCHF,20040705,165500,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040705,165600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,165700,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040705,165800,0.8001,0.8001,0.8000,0.8001
NZDCHF,20040705,165900,0.8002,0.8003,0.8002,0.8003
NZDCHF,20040705,170000,0.8003,0.8004,0.8003,0.8004
NZDCHF,20040705,170100,0.8004,0.8009,0.8004,0.8009
NZDCHF,20040705,170200,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040705,170300,0.8007,0.8007,0.8004,0.8004
NZDCHF,20040705,170400,0.8003,0.8003,0.8002,0.8002
NZDCHF,20040705,170500,0.8003,0.8004,0.8002,0.8002
NZDCHF,20040705,170600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,170700,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040705,170800,0.8001,0.8001,0.8000,0.8000
NZDCHF,20040705,170900,0.8000,0.8001,0.8000,0.8001
NZDCHF,20040705,171000,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,171100,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,171200,0.8001,0.8002,0.8001,0.8002
NZDCHF,20040705,171300,0.8002,0.8003,0.8002,0.8003
NZDCHF,20040705,171400,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040705,171500,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040705,171600,0.8003,0.8003,0.8002,0.8002
NZDCHF,20040705,171700,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040705,171800,0.8001,0.8002,0.8001,0.8001
NZDCHF,20040705,171900,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,172000,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040705,172100,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040705,172200,0.8000,0.8001,0.8000,0.8001
NZDCHF,20040705,172300,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,172400,0.8001,0.8001,0.7999,0.7999
NZDCHF,20040705,172500,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040705,172600,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040705,172700,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040705,172800,0.7998,0.8000,0.7998,0.8000
NZDCHF,20040705,172900,0.8000,0.8001,0.7999,0.7999
NZDCHF,20040705,173000,0.7999,0.7999,0.7998,0.7998
NZDCHF,20040705,173100,0.7998,0.8000,0.7998,0.8000
NZDCHF,20040705,173200,0.8001,0.8002,0.8001,0.8002
NZDCHF,20040705,173300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,173400,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,173500,0.8001,0.8001,0.8000,0.8000
NZDCHF,20040705,173600,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040705,173700,0.8000,0.8000,0.7997,0.7997
NZDCHF,20040705,173800,0.7997,0.7997,0.7995,0.7995
NZDCHF,20040705,173900,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040705,174000,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040705,174100,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040705,174200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040705,174300,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040705,174400,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040705,174500,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040705,174600,0.7996,0.7998,0.7996,0.7998
NZDCHF,20040705,174700,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040705,174800,0.7997,0.7999,0.7997,0.7999
NZDCHF,20040705,174900,0.8000,0.8002,0.8000,0.8002
NZDCHF,20040705,175000,0.8003,0.8005,0.8003,0.8005
NZDCHF,20040705,175100,0.8006,0.8008,0.8006,0.8008
NZDCHF,20040705,175200,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040705,175300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040705,175400,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040705,175500,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040705,175600,0.8003,0.8003,0.8002,0.8002
NZDCHF,20040705,175700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,175800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,175900,0.8003,0.8004,0.8003,0.8003
NZDCHF,20040705,180000,0.8003,0.8005,0.8003,0.8004
NZDCHF,20040705,180100,0.8006,0.8007,0.8006,0.8007
NZDCHF,20040705,180200,0.8009,0.8009,0.8007,0.8007
NZDCHF,20040705,180300,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040705,180400,0.8004,0.8004,0.8003,0.8003
NZDCHF,20040705,180500,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040705,180600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,180700,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040705,180800,0.8000,0.8002,0.8000,0.8002
NZDCHF,20040705,180900,0.8002,0.8004,0.8002,0.8004
NZDCHF,20040705,181000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040705,181100,0.8004,0.8004,0.8003,0.8003
NZDCHF,20040705,181200,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040705,181300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,181400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040705,181500,0.8004,0.8004,0.8003,0.8003
NZDCHF,20040705,181600,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040705,181700,0.8003,0.8003,0.8001,0.8001
NZDCHF,20040705,181800,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,181900,0.7999,0.7999,0.7999,0.7999
NZDCHF,20040705,182000,0.7999,0.7999,0.7999,0.7999
NZDCHF,20040705,182100,0.7999,0.7999,0.7998,0.7998
NZDCHF,20040705,182200,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040705,182300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040705,182400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040705,182500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040705,182600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040705,182700,0.7998,0.7999,0.7998,0.7999
NZDCHF,20040705,182800,0.7999,0.8001,0.7999,0.8001
NZDCHF,20040705,182900,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,183000,0.8001,0.8001,0.8000,0.8000
NZDCHF,20040705,183100,0.8000,0.8003,0.8000,0.8003
NZDCHF,20040705,183200,0.8004,0.8007,0.8004,0.8007
NZDCHF,20040705,183300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040705,183400,0.8010,0.8010,0.8005,0.8005
NZDCHF,20040705,183500,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040705,183600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040705,183700,0.8004,0.8004,0.8003,0.8003
NZDCHF,20040705,183800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,183900,0.8002,0.8003,0.8002,0.8003
NZDCHF,20040705,184000,0.8003,0.8004,0.8003,0.8004
NZDCHF,20040705,184100,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040705,184200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040705,184300,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040705,184400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040705,184500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040705,184600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040705,184700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040705,184800,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040705,184900,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040705,185000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040705,185100,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040705,185200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040705,185300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040705,185400,0.8004,0.8004,0.8003,0.8003
NZDCHF,20040705,185500,0.8003,0.8003,0.8001,0.8001
NZDCHF,20040705,185600,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,185700,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,185800,0.8001,0.8001,0.8000,0.8000
NZDCHF,20040705,185900,0.8000,0.8000,0.7999,0.7999
NZDCHF,20040705,190000,0.7999,0.7999,0.7999,0.7999
NZDCHF,20040705,190100,0.7999,0.8000,0.7999,0.8000
NZDCHF,20040705,190200,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,190300,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,190400,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,190500,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,190600,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,190700,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,190800,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040705,190900,0.8000,0.8000,0.7999,0.7999
NZDCHF,20040705,191000,0.7999,0.7999,0.7999,0.7999
NZDCHF,20040705,191100,0.7999,0.7999,0.7999,0.7999
NZDCHF,20040705,191200,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040705,191300,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040705,191400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040705,191500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040705,191600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040705,191700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040705,191800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040705,191900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040705,192000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040705,192100,0.7997,0.7998,0.7997,0.7998
NZDCHF,20040705,192200,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040705,192300,0.7998,0.7999,0.7998,0.7999
NZDCHF,20040705,192400,0.7999,0.8000,0.7999,0.8000
NZDCHF,20040705,192500,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,192600,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,192700,0.8001,0.8001,0.8000,0.8000
NZDCHF,20040705,192800,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040705,192900,0.8000,0.8000,0.7999,0.7999
NZDCHF,20040705,193000,0.7999,0.8001,0.7999,0.8001
NZDCHF,20040705,193100,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,193200,0.8001,0.8001,0.8000,0.8000
NZDCHF,20040705,193300,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040705,193400,0.8000,0.8000,0.7999,0.8000
NZDCHF,20040705,193500,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040705,193600,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040705,193700,0.8000,0.8001,0.8000,0.8001
NZDCHF,20040705,193800,0.8001,0.8004,0.8001,0.8004
NZDCHF,20040705,193900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040705,194000,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040705,194100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040705,194200,0.8004,0.8004,0.8003,0.8003
NZDCHF,20040705,194300,0.8003,0.8003,0.8002,0.8002
NZDCHF,20040705,194400,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040705,194500,0.8001,0.8001,0.8000,0.8000
NZDCHF,20040705,194600,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,194700,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,194800,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,194900,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,195000,0.8001,0.8002,0.8001,0.8002
NZDCHF,20040705,195100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,195200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,195300,0.8002,0.8003,0.8002,0.8003
NZDCHF,20040705,195400,0.8003,0.8003,0.8002,0.8002
NZDCHF,20040705,195500,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,195600,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040705,195700,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040705,195800,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040705,195900,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040705,200000,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040705,200100,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040705,200200,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040705,200300,0.8000,0.8001,0.8000,0.8001
NZDCHF,20040705,200400,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,200500,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,200600,0.8000,0.8000,0.7999,0.7999
NZDCHF,20040705,200700,0.7999,0.7999,0.7999,0.7999
NZDCHF,20040705,200800,0.7999,0.8002,0.7999,0.8002
NZDCHF,20040705,200900,0.8002,0.8004,0.8002,0.8004
NZDCHF,20040705,201000,0.8004,0.8005,0.8002,0.8002
NZDCHF,20040705,201100,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040705,201200,0.8001,0.8002,0.8001,0.8002
NZDCHF,20040705,201300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,201400,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040705,201500,0.8003,0.8003,0.8002,0.8002
NZDCHF,20040705,201600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,201700,0.8002,0.8003,0.8002,0.8003
NZDCHF,20040705,201800,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040705,201900,0.8003,0.8004,0.8003,0.8004
NZDCHF,20040705,202000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040705,202100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040705,202200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040705,202300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040705,202400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040705,202500,0.8004,0.8004,0.8002,0.8002
NZDCHF,20040705,202600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,202700,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,202800,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,202900,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,203000,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,203100,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,203200,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,203300,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,203400,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,203500,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,203600,0.8001,0.8002,0.8001,0.8002
NZDCHF,20040705,203700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,203800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,203900,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,204000,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,204100,0.8001,0.8001,0.8000,0.8000
NZDCHF,20040705,204200,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040705,204300,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040705,204400,0.8000,0.8000,0.7999,0.7999
NZDCHF,20040705,204500,0.7999,0.8000,0.7999,0.8000
NZDCHF,20040705,204600,0.8000,0.8000,0.7999,0.7999
NZDCHF,20040705,204700,0.7999,0.7999,0.7999,0.7999
NZDCHF,20040705,204800,0.7999,0.7999,0.7999,0.7999
NZDCHF,20040705,204900,0.7999,0.7999,0.7999,0.7999
NZDCHF,20040705,205000,0.7999,0.7999,0.7998,0.7998
NZDCHF,20040705,205100,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040705,205200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040705,205300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040705,205400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040705,205500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040705,205600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040705,205700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040705,205800,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040705,205900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040705,210000,0.7997,0.7998,0.7997,0.7998
NZDCHF,20040705,210100,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040705,210200,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040705,210300,0.7999,0.7999,0.7999,0.7999
NZDCHF,20040705,210400,0.7999,0.7999,0.7999,0.7999
NZDCHF,20040705,210500,0.7999,0.7999,0.7999,0.7999
NZDCHF,20040705,210600,0.7999,0.7999,0.7999,0.7999
NZDCHF,20040705,210700,0.7999,0.8000,0.7999,0.8000
NZDCHF,20040705,210800,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040705,210900,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040705,211000,0.7998,0.7999,0.7998,0.7998
NZDCHF,20040705,211100,0.7998,0.7999,0.7998,0.7999
NZDCHF,20040705,211200,0.7999,0.7999,0.7999,0.7999
NZDCHF,20040705,211300,0.7999,0.7999,0.7999,0.7999
NZDCHF,20040705,211400,0.7999,0.7999,0.7999,0.7999
NZDCHF,20040705,211500,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040705,211600,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040705,211700,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040705,211800,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,211900,0.8001,0.8002,0.8001,0.8002
NZDCHF,20040705,212000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,212100,0.8002,0.8004,0.8002,0.8004
NZDCHF,20040705,212200,0.8004,0.8007,0.8004,0.8007
NZDCHF,20040705,212300,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040705,212400,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040705,212500,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040705,212600,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040705,212700,0.8001,0.8001,0.7997,0.7997
NZDCHF,20040705,212800,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040705,212900,0.7996,0.7998,0.7996,0.7998
NZDCHF,20040705,213000,0.7998,0.7999,0.7998,0.7999
NZDCHF,20040705,213100,0.7999,0.7999,0.7999,0.7999
NZDCHF,20040705,213200,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,213300,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,213400,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,213500,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,213600,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,213700,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,213800,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,213900,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,214000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,214100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,214200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,214300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,214400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,214500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,214600,0.8002,0.8003,0.8002,0.8003
NZDCHF,20040705,214700,0.8003,0.8004,0.8003,0.8004
NZDCHF,20040705,214800,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040705,214900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040705,215000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040705,215100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040705,215200,0.8004,0.8004,0.8003,0.8004
NZDCHF,20040705,215300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040705,215400,0.8003,0.8003,0.8002,0.8002
NZDCHF,20040705,215500,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040705,215600,0.8003,0.8004,0.8003,0.8004
NZDCHF,20040705,215700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040705,215800,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040705,215900,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040705,220000,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040705,220100,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040705,220200,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040705,220300,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040705,220400,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040705,220500,0.8006,0.8006,0.8006,0.8006
NZDCHF,20040705,220600,0.8006,0.8006,0.8006,0.8006
NZDCHF,20040705,220700,0.8006,0.8006,0.8006,0.8006
NZDCHF,20040705,220800,0.8006,0.8006,0.8006,0.8006
NZDCHF,20040705,220900,0.8006,0.8006,0.8005,0.8005
NZDCHF,20040705,221000,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040705,221100,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040705,221200,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040705,221300,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040705,221400,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040705,221500,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040705,221600,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040705,221700,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040705,221800,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040705,221900,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040705,222000,0.8003,0.8003,0.8002,0.8002
NZDCHF,20040705,222100,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,222200,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,222300,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,222400,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,222500,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,222600,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,222700,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,222800,0.8001,0.8001,0.8000,0.8000
NZDCHF,20040705,222900,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040705,223000,0.8000,0.8002,0.8000,0.8002
NZDCHF,20040705,223100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,223200,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040705,223300,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,223400,0.8001,0.8002,0.8001,0.8002
NZDCHF,20040705,223500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,223600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,223700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,223800,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040705,223900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,224000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,224100,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040705,224200,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040705,224300,0.8003,0.8004,0.8003,0.8004
NZDCHF,20040705,224400,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040705,224500,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040705,224600,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040705,224700,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040705,224800,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040705,224900,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040705,225000,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040705,225100,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040705,225200,0.8003,0.8003,0.8002,0.8002
NZDCHF,20040705,225300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,225400,0.8002,0.8002,0.8001,0.8002
NZDCHF,20040705,225500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,225600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,225700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,225800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,225900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,230000,0.8002,0.8002,0.8000,0.8000
NZDCHF,20040705,230100,0.7999,0.7999,0.7997,0.7998
NZDCHF,20040705,230200,0.7998,0.7999,0.7998,0.7999
NZDCHF,20040705,230300,0.7999,0.8000,0.7999,0.8000
NZDCHF,20040705,230400,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040705,230500,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040705,230600,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040705,230700,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040705,230800,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040705,230900,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040705,231000,0.8000,0.8001,0.8000,0.8001
NZDCHF,20040705,231100,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,231200,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,231300,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,231400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,231500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,231600,0.8002,0.8003,0.8002,0.8003
NZDCHF,20040705,231700,0.8003,0.8003,0.8002,0.8002
NZDCHF,20040705,231800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,231900,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,232000,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,232100,0.8001,0.8001,0.8000,0.8000
NZDCHF,20040705,232200,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040705,232300,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040705,232400,0.7999,0.7999,0.7998,0.7998
NZDCHF,20040705,232500,0.7997,0.8000,0.7997,0.8000
NZDCHF,20040705,232600,0.8001,0.8002,0.8001,0.8002
NZDCHF,20040705,232700,0.8002,0.8003,0.8002,0.8003
NZDCHF,20040705,232800,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040705,232900,0.8003,0.8004,0.8003,0.8004
NZDCHF,20040705,233000,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040705,233100,0.8003,0.8003,0.8002,0.8002
NZDCHF,20040705,233200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,233300,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,233400,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040705,233500,0.8000,0.8001,0.8000,0.8001
NZDCHF,20040705,233600,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,233700,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,233800,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,233900,0.8001,0.8002,0.8001,0.8002
NZDCHF,20040705,234000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,234100,0.8002,0.8003,0.8002,0.8003
NZDCHF,20040705,234200,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040705,234300,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040705,234400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,234500,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040705,234600,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,234700,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040705,234800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,234900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,235000,0.8002,0.8003,0.8002,0.8003
NZDCHF,20040705,235100,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040705,235200,0.8003,0.8003,0.8002,0.8002
NZDCHF,20040705,235300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,235400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,235500,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040705,235600,0.8001,0.8002,0.8001,0.8002
NZDCHF,20040705,235700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,235800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040705,235900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040706,000000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20040705,000100,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040705,000200,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040705,000300,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040705,000400,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040705,000500,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040705,000600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040705,000700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040705,000800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040705,000900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040705,001000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040705,001100,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040705,001200,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040705,001300,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040705,001400,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040705,001500,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040705,001600,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040705,001700,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040705,001800,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040705,001900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040705,002000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040705,002100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040705,002200,0.8569,0.8569,0.8567,0.8567
NZDCAD,20040705,002300,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040705,002400,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040705,002500,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040705,002600,0.8564,0.8564,0.8559,0.8559
NZDCAD,20040705,002700,0.8558,0.8558,0.8556,0.8556
NZDCAD,20040705,002800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040705,002900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040705,003000,0.8555,0.8555,0.8553,0.8553
NZDCAD,20040705,003100,0.8553,0.8553,0.8550,0.8550
NZDCAD,20040705,003200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040705,003300,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040705,003400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040705,003500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040705,003600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040705,003700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040705,003800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040705,003900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040705,004000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040705,004100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040705,004200,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040705,004300,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040705,004400,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040705,004500,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040705,004600,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040705,004700,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040705,004800,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040705,004900,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040705,005000,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040705,005100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040705,005200,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040705,005300,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040705,005400,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040705,005500,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040705,005600,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040705,005700,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040705,005800,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040705,005900,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040705,010000,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040705,010100,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040705,010200,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040705,010300,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040705,010400,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040705,010500,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040705,010600,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040705,010700,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040705,010800,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040705,010900,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040705,011000,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040705,011100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040705,011200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040705,011300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040705,011400,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040705,011500,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040705,011600,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040705,011700,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040705,011800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040705,011900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040705,012000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040705,012100,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040705,012200,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040705,012300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040705,012400,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040705,012500,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040705,012600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040705,012700,0.8550,0.8553,0.8550,0.8553
NZDCAD,20040705,012800,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040705,012900,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040705,013000,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040705,013100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040705,013200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040705,013300,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040705,013400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040705,013500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040705,013600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040705,013700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040705,013800,0.8550,0.8550,0.8549,0.8550
NZDCAD,20040705,013900,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040705,014000,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040705,014100,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040705,014200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040705,014300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040705,014400,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040705,014500,0.8548,0.8548,0.8545,0.8545
NZDCAD,20040705,014600,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040705,014700,0.8543,0.8543,0.8541,0.8541
NZDCAD,20040705,014800,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040705,014900,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040705,015000,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040705,015100,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040705,015200,0.8541,0.8541,0.8540,0.8541
NZDCAD,20040705,015300,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040705,015400,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040705,015500,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040705,015600,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040705,015700,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040705,015800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040705,015900,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040705,020000,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040705,020100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040705,020200,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040705,020300,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040705,020400,0.8542,0.8544,0.8542,0.8544
NZDCAD,20040705,020500,0.8544,0.8545,0.8544,0.8545
NZDCAD,20040705,020600,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040705,020700,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040705,020800,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040705,020900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040705,021000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040705,021100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040705,021200,0.8540,0.8540,0.8539,0.8540
NZDCAD,20040705,021300,0.8540,0.8542,0.8540,0.8542
NZDCAD,20040705,021400,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040705,021500,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040705,021600,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040705,021700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040705,021800,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040705,021900,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040705,022000,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040705,022100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040705,022200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040705,022300,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040705,022400,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040705,022500,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040705,022600,0.8539,0.8539,0.8538,0.8538
NZDCAD,20040705,022700,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040705,022800,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040705,022900,0.8542,0.8545,0.8542,0.8545
NZDCAD,20040705,023000,0.8545,0.8546,0.8545,0.8546
NZDCAD,20040705,023100,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040705,023200,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040705,023300,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040705,023400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040705,023500,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040705,023600,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040705,023700,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040705,023800,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040705,023900,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040705,024000,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040705,024100,0.8547,0.8547,0.8544,0.8544
NZDCAD,20040705,024200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040705,024300,0.8543,0.8546,0.8543,0.8546
NZDCAD,20040705,024400,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040705,024500,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040705,024600,0.8545,0.8545,0.8544,0.8544
NZDCAD,20040705,024700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040705,024800,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040705,024900,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040705,025000,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040705,025100,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040705,025200,0.8544,0.8545,0.8544,0.8544
NZDCAD,20040705,025300,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040705,025400,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040705,025500,0.8544,0.8544,0.8542,0.8542
NZDCAD,20040705,025600,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040705,025700,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040705,025800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040705,025900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040705,030000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040705,030100,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040705,030200,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040705,030300,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040705,030400,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040705,030500,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040705,030600,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040705,030700,0.8544,0.8545,0.8544,0.8545
NZDCAD,20040705,030800,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040705,030900,0.8545,0.8545,0.8544,0.8544
NZDCAD,20040705,031000,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040705,031100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040705,031200,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040705,031300,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040705,031400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040705,031500,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040705,031600,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040705,031700,0.8542,0.8544,0.8542,0.8544
NZDCAD,20040705,031800,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040705,031900,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040705,032000,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040705,032100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040705,032200,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040705,032300,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040705,032400,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040705,032500,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040705,032600,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040705,032700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040705,032800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040705,032900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040705,033000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040705,033100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040705,033200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040705,033300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040705,033400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040705,033500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040705,033600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040705,033700,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040705,033800,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040705,033900,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040705,034000,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040705,034100,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040705,034200,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040705,034300,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040705,034400,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040705,034500,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040705,034600,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040705,034700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040705,034800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040705,034900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040705,035000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040705,035100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040705,035200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040705,035300,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040705,035400,0.8544,0.8548,0.8544,0.8548
NZDCAD,20040705,035500,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040705,035600,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040705,035700,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040705,035800,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040705,035900,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040705,040000,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040705,040100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040705,040200,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040705,040300,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040705,040400,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040705,040500,0.8544,0.8545,0.8544,0.8545
NZDCAD,20040705,040600,0.8545,0.8547,0.8545,0.8547
NZDCAD,20040705,040700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040705,040800,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040705,040900,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040705,041000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040705,041100,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040705,041200,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040705,041300,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040705,041400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040705,041500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040705,041600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040705,041700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040705,041800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040705,041900,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040705,042000,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040705,042100,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040705,042200,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040705,042300,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040705,042400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040705,042500,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040705,042600,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040705,042700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040705,042800,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040705,042900,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040705,043000,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040705,043100,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040705,043200,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040705,043300,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040705,043400,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040705,043500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040705,043600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040705,043700,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040705,043800,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040705,043900,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040705,044000,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040705,044100,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040705,044200,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040705,044300,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040705,044400,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040705,044500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040705,044600,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040705,044700,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040705,044800,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040705,044900,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040705,045000,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040705,045100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040705,045200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040705,045300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040705,045400,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040705,045500,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040705,045600,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040705,045700,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040705,045800,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040705,045900,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040705,050000,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040705,050100,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040705,050200,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040705,050300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040705,050400,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040705,050500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040705,050600,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040705,050700,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040705,050800,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040705,050900,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040705,051000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040705,051100,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040705,051200,0.8552,0.8552,0.8551,0.8552
NZDCAD,20040705,051300,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040705,051400,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040705,051500,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040705,051600,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040705,051700,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040705,051800,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040705,051900,0.8554,0.8554,0.8552,0.8552
NZDCAD,20040705,052000,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040705,052100,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040705,052200,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040705,052300,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040705,052400,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040705,052500,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040705,052600,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040705,052700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040705,052800,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040705,052900,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040705,053000,0.8550,0.8552,0.8550,0.8552
NZDCAD,20040705,053100,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040705,053200,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040705,053300,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040705,053400,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040705,053500,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040705,053600,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040705,053700,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040705,053800,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040705,053900,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040705,054000,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040705,054100,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040705,054200,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040705,054300,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040705,054400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040705,054500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040705,054600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040705,054700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040705,054800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040705,054900,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040705,055000,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040705,055100,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040705,055200,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040705,055300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040705,055400,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040705,055500,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040705,055600,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040705,055700,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040705,055800,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040705,055900,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040705,060000,0.8553,0.8555,0.8553,0.8555
NZDCAD,20040705,060100,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040705,060200,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040705,060300,0.8558,0.8560,0.8558,0.8560
NZDCAD,20040705,060400,0.8560,0.8562,0.8560,0.8562
NZDCAD,20040705,060500,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040705,060600,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040705,060700,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040705,060800,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040705,060900,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040705,061000,0.8565,0.8567,0.8565,0.8567
NZDCAD,20040705,061100,0.8567,0.8572,0.8567,0.8572
NZDCAD,20040705,061200,0.8572,0.8573,0.8570,0.8570
NZDCAD,20040705,061300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040705,061400,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040705,061500,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040705,061600,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040705,061700,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040705,061800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040705,061900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040705,062000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040705,062100,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040705,062200,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040705,062300,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040705,062400,0.8572,0.8574,0.8572,0.8573
NZDCAD,20040705,062500,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040705,062600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040705,062700,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040705,062800,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040705,062900,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040705,063000,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040705,063100,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040705,063200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040705,063300,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040705,063400,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040705,063500,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040705,063600,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040705,063700,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040705,063800,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040705,063900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040705,064000,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040705,064100,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040705,064200,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040705,064300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040705,064400,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040705,064500,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040705,064600,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040705,064700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040705,064800,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040705,064900,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040705,065000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,065100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,065200,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040705,065300,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040705,065400,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040705,065500,0.8569,0.8573,0.8568,0.8573
NZDCAD,20040705,065600,0.8573,0.8573,0.8572,0.8573
NZDCAD,20040705,065700,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040705,065800,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040705,065900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040705,070000,0.8573,0.8573,0.8571,0.8571
NZDCAD,20040705,070100,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040705,070200,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040705,070300,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040705,070400,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040705,070500,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040705,070600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040705,070700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040705,070800,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040705,070900,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040705,071000,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040705,071100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040705,071200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040705,071300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040705,071400,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040705,071500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040705,071600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040705,071700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040705,071800,0.8569,0.8572,0.8569,0.8571
NZDCAD,20040705,071900,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040705,072000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,072100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,072200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040705,072300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040705,072400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040705,072500,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040705,072600,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040705,072700,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040705,072800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040705,072900,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040705,073000,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040705,073100,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040705,073200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040705,073300,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040705,073400,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040705,073500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040705,073600,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040705,073700,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040705,073800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,073900,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040705,074000,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040705,074100,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040705,074200,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040705,074300,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040705,074400,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040705,074500,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040705,074600,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040705,074700,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040705,074800,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040705,074900,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040705,075000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,075100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,075200,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040705,075300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,075400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,075500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,075600,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040705,075700,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040705,075800,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040705,075900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040705,080000,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040705,080100,0.8574,0.8577,0.8574,0.8577
NZDCAD,20040705,080200,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040705,080300,0.8579,0.8579,0.8576,0.8576
NZDCAD,20040705,080400,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040705,080500,0.8574,0.8574,0.8572,0.8574
NZDCAD,20040705,080600,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040705,080700,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040705,080800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040705,080900,0.8576,0.8579,0.8576,0.8579
NZDCAD,20040705,081000,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040705,081100,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040705,081200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,081300,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040705,081400,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040705,081500,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040705,081600,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040705,081700,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040705,081800,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040705,081900,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040705,082000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040705,082100,0.8584,0.8592,0.8584,0.8591
NZDCAD,20040705,082200,0.8590,0.8591,0.8589,0.8591
NZDCAD,20040705,082300,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040705,082400,0.8591,0.8591,0.8586,0.8586
NZDCAD,20040705,082500,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040705,082600,0.8586,0.8586,0.8583,0.8583
NZDCAD,20040705,082700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040705,082800,0.8584,0.8585,0.8584,0.8584
NZDCAD,20040705,082900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040705,083000,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040705,083100,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040705,083200,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040705,083300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040705,083400,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040705,083500,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040705,083600,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040705,083700,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040705,083800,0.8585,0.8585,0.8583,0.8583
NZDCAD,20040705,083900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040705,084000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040705,084100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040705,084200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040705,084300,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040705,084400,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040705,084500,0.8584,0.8584,0.8582,0.8582
NZDCAD,20040705,084600,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040705,084700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040705,084800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040705,084900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040705,085000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040705,085100,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040705,085200,0.8585,0.8590,0.8585,0.8590
NZDCAD,20040705,085300,0.8590,0.8590,0.8588,0.8588
NZDCAD,20040705,085400,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040705,085500,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040705,085600,0.8583,0.8583,0.8581,0.8583
NZDCAD,20040705,085700,0.8583,0.8583,0.8580,0.8580
NZDCAD,20040705,085800,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040705,085900,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040705,090000,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040705,090100,0.8577,0.8577,0.8575,0.8575
NZDCAD,20040705,090200,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040705,090300,0.8572,0.8572,0.8569,0.8569
NZDCAD,20040705,090400,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040705,090500,0.8568,0.8568,0.8565,0.8565
NZDCAD,20040705,090600,0.8565,0.8568,0.8565,0.8568
NZDCAD,20040705,090700,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040705,090800,0.8567,0.8567,0.8563,0.8563
NZDCAD,20040705,090900,0.8562,0.8562,0.8557,0.8557
NZDCAD,20040705,091000,0.8558,0.8560,0.8558,0.8560
NZDCAD,20040705,091100,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040705,091200,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040705,091300,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040705,091400,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040705,091500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040705,091600,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040705,091700,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040705,091800,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040705,091900,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040705,092000,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040705,092100,0.8561,0.8562,0.8560,0.8562
NZDCAD,20040705,092200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040705,092300,0.8561,0.8561,0.8558,0.8558
NZDCAD,20040705,092400,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040705,092500,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040705,092600,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040705,092700,0.8560,0.8560,0.8558,0.8558
NZDCAD,20040705,092800,0.8557,0.8557,0.8554,0.8554
NZDCAD,20040705,092900,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040705,093000,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040705,093100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040705,093200,0.8557,0.8559,0.8557,0.8559
NZDCAD,20040705,093300,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040705,093400,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040705,093500,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040705,093600,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040705,093700,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040705,093800,0.8557,0.8557,0.8556,0.8557
NZDCAD,20040705,093900,0.8557,0.8560,0.8557,0.8560
NZDCAD,20040705,094000,0.8560,0.8562,0.8560,0.8562
NZDCAD,20040705,094100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040705,094200,0.8557,0.8557,0.8548,0.8550
NZDCAD,20040705,094300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040705,094400,0.8550,0.8552,0.8550,0.8552
NZDCAD,20040705,094500,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040705,094600,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040705,094700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040705,094800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040705,094900,0.8551,0.8558,0.8551,0.8558
NZDCAD,20040705,095000,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040705,095100,0.8559,0.8562,0.8559,0.8562
NZDCAD,20040705,095200,0.8563,0.8566,0.8563,0.8566
NZDCAD,20040705,095300,0.8566,0.8566,0.8564,0.8564
NZDCAD,20040705,095400,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040705,095500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040705,095600,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040705,095700,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040705,095800,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040705,095900,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040705,100000,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040705,100100,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040705,100200,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040705,100300,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040705,100400,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040705,100500,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040705,100600,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040705,100700,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040705,100800,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040705,100900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040705,101000,0.8565,0.8567,0.8565,0.8567
NZDCAD,20040705,101100,0.8568,0.8571,0.8568,0.8571
NZDCAD,20040705,101200,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040705,101300,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040705,101400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040705,101500,0.8574,0.8574,0.8571,0.8571
NZDCAD,20040705,101600,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040705,101700,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040705,101800,0.8568,0.8568,0.8565,0.8565
NZDCAD,20040705,101900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040705,102000,0.8565,0.8565,0.8562,0.8562
NZDCAD,20040705,102100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040705,102200,0.8560,0.8562,0.8560,0.8562
NZDCAD,20040705,102300,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040705,102400,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040705,102500,0.8564,0.8566,0.8564,0.8566
NZDCAD,20040705,102600,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040705,102700,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040705,102800,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040705,102900,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040705,103000,0.8567,0.8567,0.8564,0.8564
NZDCAD,20040705,103100,0.8565,0.8567,0.8565,0.8567
NZDCAD,20040705,103200,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040705,103300,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040705,103400,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040705,103500,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040705,103600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040705,103700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040705,103800,0.8566,0.8570,0.8566,0.8570
NZDCAD,20040705,103900,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040705,104000,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040705,104100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040705,104200,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040705,104300,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040705,104400,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040705,104500,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040705,104600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,104700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,104800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,104900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,105000,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040705,105100,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040705,105200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,105300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,105400,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040705,105500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040705,105600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040705,105700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040705,105800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040705,105900,0.8575,0.8576,0.8575,0.8575
NZDCAD,20040705,110000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040705,110100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040705,110200,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040705,110300,0.8573,0.8573,0.8571,0.8571
NZDCAD,20040705,110400,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040705,110500,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040705,110600,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040705,110700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040705,110800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040705,110900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040705,111000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040705,111100,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040705,111200,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040705,111300,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040705,111400,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040705,111500,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040705,111600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,111700,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040705,111800,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040705,111900,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040705,112000,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040705,112100,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040705,112200,0.8571,0.8574,0.8571,0.8574
NZDCAD,20040705,112300,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040705,112400,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040705,112500,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040705,112600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,112700,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040705,112800,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040705,112900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,113000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,113100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,113200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,113300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,113400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,113500,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040705,113600,0.8569,0.8569,0.8567,0.8567
NZDCAD,20040705,113700,0.8567,0.8567,0.8564,0.8564
NZDCAD,20040705,113800,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040705,113900,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040705,114000,0.8563,0.8565,0.8563,0.8565
NZDCAD,20040705,114100,0.8567,0.8568,0.8567,0.8567
NZDCAD,20040705,114200,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040705,114300,0.8566,0.8569,0.8566,0.8569
NZDCAD,20040705,114400,0.8569,0.8572,0.8569,0.8572
NZDCAD,20040705,114500,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040705,114600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,114700,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040705,114800,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040705,114900,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040705,115000,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040705,115100,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040705,115200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040705,115300,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040705,115400,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040705,115500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,115600,0.8572,0.8575,0.8572,0.8575
NZDCAD,20040705,115700,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040705,115800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,115900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,120000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,120100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,120200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,120300,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040705,120400,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040705,120500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040705,120600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040705,120700,0.8573,0.8573,0.8569,0.8569
NZDCAD,20040705,120800,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040705,120900,0.8572,0.8574,0.8572,0.8574
NZDCAD,20040705,121000,0.8574,0.8577,0.8574,0.8577
NZDCAD,20040705,121100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040705,121200,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040705,121300,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040705,121400,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040705,121500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040705,121600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040705,121700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040705,121800,0.8575,0.8577,0.8575,0.8577
NZDCAD,20040705,121900,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040705,122000,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040705,122100,0.8577,0.8577,0.8575,0.8575
NZDCAD,20040705,122200,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040705,122300,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040705,122400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040705,122500,0.8575,0.8575,0.8572,0.8572
NZDCAD,20040705,122600,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040705,122700,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040705,122800,0.8569,0.8569,0.8568,0.8569
NZDCAD,20040705,122900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040705,123000,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040705,123100,0.8570,0.8571,0.8570,0.8570
NZDCAD,20040705,123200,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040705,123300,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040705,123400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,123500,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040705,123600,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040705,123700,0.8572,0.8575,0.8572,0.8575
NZDCAD,20040705,123800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040705,123900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040705,124000,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040705,124100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040705,124200,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040705,124300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,124400,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040705,124500,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040705,124600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040705,124700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040705,124800,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040705,124900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040705,125000,0.8574,0.8576,0.8574,0.8576
NZDCAD,20040705,125100,0.8576,0.8576,0.8574,0.8574
NZDCAD,20040705,125200,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040705,125300,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040705,125400,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040705,125500,0.8573,0.8573,0.8569,0.8569
NZDCAD,20040705,125600,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040705,125700,0.8567,0.8569,0.8567,0.8569
NZDCAD,20040705,125800,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040705,125900,0.8570,0.8570,0.8568,0.8568
NZDCAD,20040705,130000,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040705,130100,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040705,130200,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040705,130300,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040705,130400,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040705,130500,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040705,130600,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040705,130700,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040705,130800,0.8563,0.8565,0.8563,0.8565
NZDCAD,20040705,130900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040705,131000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040705,131100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040705,131200,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040705,131300,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040705,131400,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040705,131500,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040705,131600,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040705,131700,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040705,131800,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040705,131900,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040705,132000,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040705,132100,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040705,132200,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040705,132300,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040705,132400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040705,132500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040705,132600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040705,132700,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040705,132800,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040705,132900,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040705,133000,0.8570,0.8571,0.8569,0.8569
NZDCAD,20040705,133100,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040705,133200,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040705,133300,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040705,133400,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040705,133500,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040705,133600,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040705,133700,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040705,133800,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040705,133900,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040705,134000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040705,134100,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040705,134200,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040705,134300,0.8568,0.8570,0.8568,0.8570
NZDCAD,20040705,134400,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040705,134500,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040705,134600,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040705,134700,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040705,134800,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040705,134900,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040705,135000,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040705,135100,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040705,135200,0.8572,0.8573,0.8570,0.8570
NZDCAD,20040705,135300,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040705,135400,0.8568,0.8571,0.8568,0.8571
NZDCAD,20040705,135500,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040705,135600,0.8572,0.8572,0.8571,0.8572
NZDCAD,20040705,135700,0.8572,0.8574,0.8572,0.8574
NZDCAD,20040705,135800,0.8574,0.8575,0.8573,0.8573
NZDCAD,20040705,135900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040705,140000,0.8573,0.8576,0.8573,0.8576
NZDCAD,20040705,140100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040705,140200,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040705,140300,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040705,140400,0.8578,0.8578,0.8576,0.8576
NZDCAD,20040705,140500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040705,140600,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040705,140700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040705,140800,0.8573,0.8573,0.8569,0.8569
NZDCAD,20040705,140900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040705,141000,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040705,141100,0.8572,0.8572,0.8569,0.8569
NZDCAD,20040705,141200,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040705,141300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040705,141400,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040705,141500,0.8570,0.8572,0.8570,0.8572
NZDCAD,20040705,141600,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040705,141700,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040705,141800,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040705,141900,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040705,142000,0.8573,0.8577,0.8573,0.8577
NZDCAD,20040705,142100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040705,142200,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040705,142300,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040705,142400,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040705,142500,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040705,142600,0.8577,0.8580,0.8577,0.8580
NZDCAD,20040705,142700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040705,142800,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040705,142900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,143000,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040705,143100,0.8580,0.8580,0.8577,0.8577
NZDCAD,20040705,143200,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040705,143300,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040705,143400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040705,143500,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040705,143600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040705,143700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040705,143800,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040705,143900,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040705,144000,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040705,144100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040705,144200,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040705,144300,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040705,144400,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040705,144500,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040705,144600,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040705,144700,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040705,144800,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040705,144900,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040705,145000,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040705,145100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040705,145200,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040705,145300,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040705,145400,0.8579,0.8579,0.8576,0.8576
NZDCAD,20040705,145500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040705,145600,0.8576,0.8576,0.8573,0.8573
NZDCAD,20040705,145700,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040705,145800,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040705,145900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040705,150000,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040705,150100,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040705,150200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,150300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,150400,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040705,150500,0.8577,0.8578,0.8575,0.8575
NZDCAD,20040705,150600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040705,150700,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040705,150800,0.8574,0.8578,0.8574,0.8578
NZDCAD,20040705,150900,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040705,151000,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040705,151100,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040705,151200,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040705,151300,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040705,151400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,151500,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040705,151600,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040705,151700,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040705,151800,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040705,151900,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040705,152000,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040705,152100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040705,152200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040705,152300,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040705,152400,0.8577,0.8577,0.8575,0.8575
NZDCAD,20040705,152500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040705,152600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040705,152700,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040705,152800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040705,152900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,153000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,153100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,153200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,153300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,153400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,153500,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040705,153600,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040705,153700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,153800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,153900,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040705,154000,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040705,154100,0.8575,0.8575,0.8572,0.8572
NZDCAD,20040705,154200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,154300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,154400,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040705,154500,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040705,154600,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040705,154700,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040705,154800,0.8572,0.8573,0.8572,0.8572
NZDCAD,20040705,154900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,155000,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040705,155100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,155200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,155300,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040705,155400,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040705,155500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,155600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,155700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,155800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,155900,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040705,160000,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040705,160100,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040705,160200,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040705,160300,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040705,160400,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040705,160500,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040705,160600,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040705,160700,0.8571,0.8571,0.8570,0.8571
NZDCAD,20040705,160800,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040705,160900,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040705,161000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040705,161100,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040705,161200,0.8570,0.8570,0.8569,0.8570
NZDCAD,20040705,161300,0.8571,0.8573,0.8571,0.8573
NZDCAD,20040705,161400,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040705,161500,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040705,161600,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040705,161700,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040705,161800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040705,161900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040705,162000,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040705,162100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040705,162200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040705,162300,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040705,162400,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040705,162500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040705,162600,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040705,162700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040705,162800,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040705,162900,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040705,163000,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040705,163100,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040705,163200,0.8574,0.8576,0.8574,0.8576
NZDCAD,20040705,163300,0.8576,0.8579,0.8576,0.8579
NZDCAD,20040705,163400,0.8579,0.8581,0.8579,0.8581
NZDCAD,20040705,163500,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040705,163600,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040705,163700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,163800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,163900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,164000,0.8578,0.8579,0.8577,0.8577
NZDCAD,20040705,164100,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040705,164200,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040705,164300,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040705,164400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040705,164500,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040705,164600,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040705,164700,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040705,164800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040705,164900,0.8577,0.8580,0.8577,0.8580
NZDCAD,20040705,165000,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040705,165100,0.8582,0.8583,0.8582,0.8582
NZDCAD,20040705,165200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040705,165300,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040705,165400,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040705,165500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040705,165600,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040705,165700,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040705,165800,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040705,165900,0.8580,0.8581,0.8580,0.8580
NZDCAD,20040705,170000,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040705,170100,0.8581,0.8583,0.8581,0.8583
NZDCAD,20040705,170200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040705,170300,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040705,170400,0.8581,0.8581,0.8578,0.8578
NZDCAD,20040705,170500,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040705,170600,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040705,170700,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040705,170800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040705,170900,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040705,171000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040705,171100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040705,171200,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040705,171300,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040705,171400,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040705,171500,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040705,171600,0.8578,0.8579,0.8578,0.8578
NZDCAD,20040705,171700,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040705,171800,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040705,171900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040705,172000,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040705,172100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040705,172200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040705,172300,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040705,172400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040705,172500,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040705,172600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040705,172700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040705,172800,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040705,172900,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040705,173000,0.8575,0.8575,0.8574,0.8575
NZDCAD,20040705,173100,0.8575,0.8577,0.8575,0.8577
NZDCAD,20040705,173200,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040705,173300,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040705,173400,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040705,173500,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040705,173600,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040705,173700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040705,173800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040705,173900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,174000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,174100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,174200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,174300,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040705,174400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,174500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,174600,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040705,174700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,174800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040705,174900,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040705,175000,0.8581,0.8584,0.8581,0.8584
NZDCAD,20040705,175100,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040705,175200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040705,175300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040705,175400,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040705,175500,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040705,175600,0.8583,0.8583,0.8580,0.8580
NZDCAD,20040705,175700,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040705,175800,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040705,175900,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040705,180000,0.8583,0.8584,0.8583,0.8583
NZDCAD,20040705,180100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040705,180200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040705,180300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040705,180400,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040705,180500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040705,180600,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040705,180700,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040705,180800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040705,180900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040705,181000,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040705,181100,0.8583,0.8583,0.8580,0.8580
NZDCAD,20040705,181200,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040705,181300,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040705,181400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040705,181500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040705,181600,0.8583,0.8583,0.8582,0.8583
NZDCAD,20040705,181700,0.8583,0.8583,0.8580,0.8580
NZDCAD,20040705,181800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040705,181900,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040705,182000,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040705,182100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040705,182200,0.8577,0.8579,0.8577,0.8578
NZDCAD,20040705,182300,0.8578,0.8578,0.8576,0.8576
NZDCAD,20040705,182400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040705,182500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040705,182600,0.8576,0.8578,0.8576,0.8578
NZDCAD,20040705,182700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,182800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,182900,0.8579,0.8582,0.8579,0.8582
NZDCAD,20040705,183000,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040705,183100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040705,183200,0.8579,0.8584,0.8579,0.8584
NZDCAD,20040705,183300,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040705,183400,0.8586,0.8586,0.8581,0.8581
NZDCAD,20040705,183500,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040705,183600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040705,183700,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040705,183800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040705,183900,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040705,184000,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040705,184100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040705,184200,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040705,184300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,184400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,184500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,184600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,184700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,184800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,184900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,185000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,185100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,185200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,185300,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040705,185400,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040705,185500,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040705,185600,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040705,185700,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040705,185800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040705,185900,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040705,190000,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040705,190100,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040705,190200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,190300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,190400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,190500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,190600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,190700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,190800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,190900,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040705,191000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040705,191100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040705,191200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,191300,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040705,191400,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040705,191500,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040705,191600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040705,191700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040705,191800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040705,191900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040705,192000,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040705,192100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040705,192200,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040705,192300,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040705,192400,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040705,192500,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040705,192600,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040705,192700,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040705,192800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040705,192900,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040705,193000,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040705,193100,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040705,193200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040705,193300,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040705,193400,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040705,193500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040705,193600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040705,193700,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040705,193800,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040705,193900,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040705,194000,0.8579,0.8580,0.8579,0.8579
NZDCAD,20040705,194100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,194200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040705,194300,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040705,194400,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040705,194500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,194600,0.8579,0.8581,0.8579,0.8581
NZDCAD,20040705,194700,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040705,194800,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040705,194900,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040705,195000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040705,195100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040705,195200,0.8582,0.8582,0.8581,0.8582
NZDCAD,20040705,195300,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040705,195400,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040705,195500,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040705,195600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040705,195700,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040705,195800,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040705,195900,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040705,200000,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040705,200100,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040705,200200,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040705,200300,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040705,200400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040705,200500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040705,200600,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040705,200700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040705,200800,0.8580,0.8583,0.8580,0.8583
NZDCAD,20040705,200900,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040705,201000,0.8585,0.8585,0.8583,0.8583
NZDCAD,20040705,201100,0.8583,0.8583,0.8580,0.8580
NZDCAD,20040705,201200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040705,201300,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040705,201400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040705,201500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040705,201600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040705,201700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040705,201800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040705,201900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040705,202000,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040705,202100,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040705,202200,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040705,202300,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040705,202400,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040705,202500,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040705,202600,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040705,202700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040705,202800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040705,202900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040705,203000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040705,203100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040705,203200,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040705,203300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040705,203400,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040705,203500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040705,203600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040705,203700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040705,203800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040705,203900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040705,204000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040705,204100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040705,204200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040705,204300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040705,204400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040705,204500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040705,204600,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040705,204700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040705,204800,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040705,204900,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040705,205000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040705,205100,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040705,205200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040705,205300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040705,205400,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040705,205500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040705,205600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040705,205700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040705,205800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040705,205900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040705,210000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040705,210100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040705,210200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040705,210300,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040705,210400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040705,210500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040705,210600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040705,210700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040705,210800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040705,210900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040705,211000,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040705,211100,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040705,211200,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040705,211300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040705,211400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040705,211500,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040705,211600,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040705,211700,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040705,211800,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040705,211900,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040705,212000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040705,212100,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040705,212200,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040705,212300,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040705,212400,0.8590,0.8591,0.8590,0.8590
NZDCAD,20040705,212500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040705,212600,0.8590,0.8590,0.8586,0.8586
NZDCAD,20040705,212700,0.8583,0.8583,0.8580,0.8580
NZDCAD,20040705,212800,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040705,212900,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040705,213000,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040705,213100,0.8582,0.8584,0.8582,0.8584
NZDCAD,20040705,213200,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040705,213300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040705,213400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040705,213500,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040705,213600,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040705,213700,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040705,213800,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040705,213900,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040705,214000,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040705,214100,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040705,214200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040705,214300,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040705,214400,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040705,214500,0.8584,0.8584,0.8583,0.8584
NZDCAD,20040705,214600,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040705,214700,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040705,214800,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040705,214900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040705,215000,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040705,215100,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040705,215200,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040705,215300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040705,215400,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040705,215500,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040705,215600,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040705,215700,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040705,215800,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040705,215900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040705,220000,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040705,220100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040705,220200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040705,220300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040705,220400,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040705,220500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040705,220600,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040705,220700,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040705,220800,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040705,220900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040705,221000,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040705,221100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040705,221200,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040705,221300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040705,221400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040705,221500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040705,221600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040705,221700,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040705,221800,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040705,221900,0.8584,0.8584,0.8581,0.8581
NZDCAD,20040705,222000,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040705,222100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,222200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,222300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,222400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,222500,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040705,222600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040705,222700,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040705,222800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,222900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,223000,0.8579,0.8581,0.8579,0.8581
NZDCAD,20040705,223100,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040705,223200,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040705,223300,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040705,223400,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040705,223500,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040705,223600,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040705,223700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,223800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,223900,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040705,224000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040705,224100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040705,224200,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040705,224300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,224400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,224500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,224600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,224700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,224800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,224900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,225000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,225100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,225200,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040705,225300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,225400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,225500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,225600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,225700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,225800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,225900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,230000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,230100,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040705,230200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,230300,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040705,230400,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040705,230500,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040705,230600,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040705,230700,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040705,230800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,230900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,231000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,231100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,231200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,231300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,231400,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040705,231500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040705,231600,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040705,231700,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040705,231800,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040705,231900,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040705,232000,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040705,232100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040705,232200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040705,232300,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040705,232400,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040705,232500,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040705,232600,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040705,232700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040705,232800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040705,232900,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040705,233000,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040705,233100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040705,233200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040705,233300,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040705,233400,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040705,233500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,233600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,233700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,233800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040705,233900,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040705,234000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040705,234100,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040705,234200,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040705,234300,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040705,234400,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040705,234500,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040705,234600,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040705,234700,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040705,234800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040705,234900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040705,235000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040705,235100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040705,235200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040705,235300,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040705,235400,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040705,235500,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040705,235600,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040705,235700,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040705,235800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040705,235900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040706,000000,0.8583,0.8583,0.8583,0.8583
CADCHF,20040705,000100,0.9276,0.9276,0.9275,0.9276
CADCHF,20040705,000200,0.9276,0.9276,0.9275,0.9275
CADCHF,20040705,000300,0.9274,0.9274,0.9273,0.9273
CADCHF,20040705,000400,0.9273,0.9273,0.9273,0.9273
CADCHF,20040705,000500,0.9273,0.9275,0.9273,0.9275
CADCHF,20040705,000600,0.9275,0.9276,0.9275,0.9276
CADCHF,20040705,000700,0.9276,0.9277,0.9276,0.9277
CADCHF,20040705,000800,0.9277,0.9277,0.9277,0.9277
CADCHF,20040705,000900,0.9277,0.9277,0.9276,0.9276
CADCHF,20040705,001000,0.9276,0.9276,0.9276,0.9276
CADCHF,20040705,001100,0.9276,0.9276,0.9276,0.9276
CADCHF,20040705,001200,0.9276,0.9276,0.9276,0.9276
CADCHF,20040705,001300,0.9276,0.9276,0.9276,0.9276
CADCHF,20040705,001400,0.9276,0.9276,0.9276,0.9276
CADCHF,20040705,001500,0.9276,0.9276,0.9276,0.9276
CADCHF,20040705,001600,0.9276,0.9276,0.9276,0.9276
CADCHF,20040705,001700,0.9275,0.9275,0.9273,0.9273
CADCHF,20040705,001800,0.9273,0.9273,0.9272,0.9272
CADCHF,20040705,001900,0.9272,0.9272,0.9270,0.9270
CADCHF,20040705,002000,0.9269,0.9269,0.9269,0.9269
CADCHF,20040705,002100,0.9269,0.9270,0.9269,0.9270
CADCHF,20040705,002200,0.9270,0.9270,0.9270,0.9270
CADCHF,20040705,002300,0.9270,0.9270,0.9270,0.9270
CADCHF,20040705,002400,0.9271,0.9271,0.9271,0.9271
CADCHF,20040705,002500,0.9271,0.9271,0.9271,0.9271
CADCHF,20040705,002600,0.9272,0.9278,0.9272,0.9278
CADCHF,20040705,002700,0.9279,0.9281,0.9279,0.9281
CADCHF,20040705,002800,0.9281,0.9282,0.9281,0.9282
CADCHF,20040705,002900,0.9282,0.9282,0.9282,0.9282
CADCHF,20040705,003000,0.9282,0.9284,0.9282,0.9284
CADCHF,20040705,003100,0.9284,0.9284,0.9284,0.9284
CADCHF,20040705,003200,0.9286,0.9287,0.9286,0.9287
CADCHF,20040705,003300,0.9287,0.9288,0.9287,0.9288
CADCHF,20040705,003400,0.9288,0.9290,0.9288,0.9290
CADCHF,20040705,003500,0.9291,0.9291,0.9290,0.9290
CADCHF,20040705,003600,0.9290,0.9291,0.9290,0.9291
CADCHF,20040705,003700,0.9291,0.9291,0.9291,0.9291
CADCHF,20040705,003800,0.9291,0.9292,0.9291,0.9292
CADCHF,20040705,003900,0.9292,0.9293,0.9292,0.9293
CADCHF,20040705,004000,0.9293,0.9293,0.9293,0.9293
CADCHF,20040705,004100,0.9293,0.9294,0.9293,0.9294
CADCHF,20040705,004200,0.9294,0.9295,0.9294,0.9295
CADCHF,20040705,004300,0.9296,0.9297,0.9296,0.9297
CADCHF,20040705,004400,0.9297,0.9297,0.9297,0.9297
CADCHF,20040705,004500,0.9297,0.9298,0.9297,0.9298
CADCHF,20040705,004600,0.9298,0.9298,0.9298,0.9298
CADCHF,20040705,004700,0.9298,0.9298,0.9298,0.9298
CADCHF,20040705,004800,0.9298,0.9298,0.9298,0.9298
CADCHF,20040705,004900,0.9298,0.9299,0.9298,0.9299
CADCHF,20040705,005000,0.9299,0.9301,0.9299,0.9301
CADCHF,20040705,005100,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,005200,0.9302,0.9302,0.9301,0.9301
CADCHF,20040705,005300,0.9300,0.9300,0.9299,0.9299
CADCHF,20040705,005400,0.9299,0.9299,0.9299,0.9299
CADCHF,20040705,005500,0.9299,0.9299,0.9299,0.9299
CADCHF,20040705,005600,0.9299,0.9299,0.9299,0.9299
CADCHF,20040705,005700,0.9298,0.9298,0.9298,0.9298
CADCHF,20040705,005800,0.9298,0.9299,0.9298,0.9298
CADCHF,20040705,005900,0.9298,0.9298,0.9298,0.9298
CADCHF,20040705,010000,0.9298,0.9298,0.9298,0.9298
CADCHF,20040705,010100,0.9298,0.9299,0.9298,0.9299
CADCHF,20040705,010200,0.9299,0.9299,0.9299,0.9299
CADCHF,20040705,010300,0.9298,0.9298,0.9298,0.9298
CADCHF,20040705,010400,0.9298,0.9298,0.9298,0.9298
CADCHF,20040705,010500,0.9298,0.9302,0.9298,0.9302
CADCHF,20040705,010600,0.9302,0.9303,0.9302,0.9303
CADCHF,20040705,010700,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,010800,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,010900,0.9304,0.9305,0.9304,0.9305
CADCHF,20040705,011000,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,011100,0.9305,0.9305,0.9305,0.9305
CADCHF,20040705,011200,0.9305,0.9306,0.9305,0.9306
CADCHF,20040705,011300,0.9307,0.9309,0.9307,0.9309
CADCHF,20040705,011400,0.9309,0.9312,0.9309,0.9312
CADCHF,20040705,011500,0.9312,0.9312,0.9312,0.9312
CADCHF,20040705,011600,0.9312,0.9312,0.9312,0.9312
CADCHF,20040705,011700,0.9312,0.9312,0.9310,0.9310
CADCHF,20040705,011800,0.9309,0.9309,0.9308,0.9308
CADCHF,20040705,011900,0.9309,0.9309,0.9309,0.9309
CADCHF,20040705,012000,0.9309,0.9309,0.9309,0.9309
CADCHF,20040705,012100,0.9308,0.9308,0.9303,0.9303
CADCHF,20040705,012200,0.9302,0.9303,0.9302,0.9303
CADCHF,20040705,012300,0.9303,0.9303,0.9303,0.9303
CADCHF,20040705,012400,0.9303,0.9303,0.9303,0.9303
CADCHF,20040705,012500,0.9303,0.9304,0.9303,0.9304
CADCHF,20040705,012600,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,012700,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,012800,0.9303,0.9304,0.9302,0.9304
CADCHF,20040705,012900,0.9304,0.9306,0.9304,0.9306
CADCHF,20040705,013000,0.9306,0.9306,0.9306,0.9306
CADCHF,20040705,013100,0.9306,0.9306,0.9305,0.9305
CADCHF,20040705,013200,0.9305,0.9305,0.9305,0.9305
CADCHF,20040705,013300,0.9306,0.9306,0.9306,0.9306
CADCHF,20040705,013400,0.9306,0.9306,0.9306,0.9306
CADCHF,20040705,013500,0.9307,0.9307,0.9307,0.9307
CADCHF,20040705,013600,0.9307,0.9307,0.9306,0.9306
CADCHF,20040705,013700,0.9306,0.9306,0.9305,0.9305
CADCHF,20040705,013800,0.9305,0.9305,0.9303,0.9303
CADCHF,20040705,013900,0.9303,0.9304,0.9303,0.9304
CADCHF,20040705,014000,0.9303,0.9304,0.9303,0.9303
CADCHF,20040705,014100,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,014200,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,014300,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,014400,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,014500,0.9302,0.9303,0.9302,0.9303
CADCHF,20040705,014600,0.9303,0.9304,0.9303,0.9304
CADCHF,20040705,014700,0.9304,0.9305,0.9304,0.9305
CADCHF,20040705,014800,0.9305,0.9305,0.9305,0.9305
CADCHF,20040705,014900,0.9305,0.9306,0.9305,0.9306
CADCHF,20040705,015000,0.9306,0.9306,0.9305,0.9306
CADCHF,20040705,015100,0.9306,0.9306,0.9306,0.9306
CADCHF,20040705,015200,0.9306,0.9307,0.9306,0.9307
CADCHF,20040705,015300,0.9308,0.9309,0.9308,0.9309
CADCHF,20040705,015400,0.9309,0.9309,0.9309,0.9309
CADCHF,20040705,015500,0.9309,0.9309,0.9309,0.9309
CADCHF,20040705,015600,0.9309,0.9309,0.9309,0.9309
CADCHF,20040705,015700,0.9309,0.9309,0.9308,0.9308
CADCHF,20040705,015800,0.9308,0.9309,0.9308,0.9309
CADCHF,20040705,015900,0.9309,0.9309,0.9308,0.9308
CADCHF,20040705,020000,0.9308,0.9309,0.9308,0.9309
CADCHF,20040705,020100,0.9309,0.9309,0.9309,0.9309
CADCHF,20040705,020200,0.9310,0.9312,0.9310,0.9312
CADCHF,20040705,020300,0.9312,0.9312,0.9311,0.9311
CADCHF,20040705,020400,0.9311,0.9312,0.9311,0.9312
CADCHF,20040705,020500,0.9312,0.9312,0.9312,0.9312
CADCHF,20040705,020600,0.9313,0.9314,0.9313,0.9314
CADCHF,20040705,020700,0.9315,0.9318,0.9315,0.9318
CADCHF,20040705,020800,0.9319,0.9320,0.9319,0.9320
CADCHF,20040705,020900,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,021000,0.9319,0.9319,0.9317,0.9317
CADCHF,20040705,021100,0.9316,0.9316,0.9312,0.9312
CADCHF,20040705,021200,0.9312,0.9313,0.9312,0.9313
CADCHF,20040705,021300,0.9313,0.9313,0.9313,0.9313
CADCHF,20040705,021400,0.9315,0.9315,0.9315,0.9315
CADCHF,20040705,021500,0.9315,0.9315,0.9315,0.9315
CADCHF,20040705,021600,0.9315,0.9315,0.9315,0.9315
CADCHF,20040705,021700,0.9315,0.9315,0.9315,0.9315
CADCHF,20040705,021800,0.9315,0.9315,0.9315,0.9315
CADCHF,20040705,021900,0.9315,0.9315,0.9315,0.9315
CADCHF,20040705,022000,0.9315,0.9315,0.9315,0.9315
CADCHF,20040705,022100,0.9315,0.9315,0.9315,0.9315
CADCHF,20040705,022200,0.9315,0.9315,0.9315,0.9315
CADCHF,20040705,022300,0.9315,0.9315,0.9315,0.9315
CADCHF,20040705,022400,0.9315,0.9315,0.9314,0.9314
CADCHF,20040705,022500,0.9314,0.9314,0.9313,0.9313
CADCHF,20040705,022600,0.9313,0.9313,0.9313,0.9313
CADCHF,20040705,022700,0.9312,0.9312,0.9312,0.9312
CADCHF,20040705,022800,0.9312,0.9312,0.9311,0.9311
CADCHF,20040705,022900,0.9310,0.9310,0.9309,0.9309
CADCHF,20040705,023000,0.9309,0.9309,0.9305,0.9305
CADCHF,20040705,023100,0.9304,0.9305,0.9304,0.9305
CADCHF,20040705,023200,0.9305,0.9306,0.9305,0.9306
CADCHF,20040705,023300,0.9306,0.9308,0.9306,0.9308
CADCHF,20040705,023400,0.9308,0.9308,0.9306,0.9306
CADCHF,20040705,023500,0.9306,0.9306,0.9306,0.9306
CADCHF,20040705,023600,0.9306,0.9306,0.9306,0.9306
CADCHF,20040705,023700,0.9306,0.9306,0.9306,0.9306
CADCHF,20040705,023800,0.9306,0.9306,0.9306,0.9306
CADCHF,20040705,023900,0.9306,0.9306,0.9306,0.9306
CADCHF,20040705,024000,0.9306,0.9308,0.9306,0.9308
CADCHF,20040705,024100,0.9308,0.9309,0.9308,0.9309
CADCHF,20040705,024200,0.9309,0.9309,0.9308,0.9308
CADCHF,20040705,024300,0.9308,0.9308,0.9307,0.9307
CADCHF,20040705,024400,0.9307,0.9307,0.9307,0.9307
CADCHF,20040705,024500,0.9307,0.9307,0.9306,0.9306
CADCHF,20040705,024600,0.9306,0.9306,0.9306,0.9306
CADCHF,20040705,024700,0.9306,0.9306,0.9306,0.9306
CADCHF,20040705,024800,0.9307,0.9307,0.9307,0.9307
CADCHF,20040705,024900,0.9307,0.9307,0.9306,0.9306
CADCHF,20040705,025000,0.9306,0.9306,0.9305,0.9305
CADCHF,20040705,025100,0.9305,0.9305,0.9304,0.9304
CADCHF,20040705,025200,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,025300,0.9304,0.9305,0.9304,0.9305
CADCHF,20040705,025400,0.9305,0.9305,0.9305,0.9305
CADCHF,20040705,025500,0.9305,0.9305,0.9305,0.9305
CADCHF,20040705,025600,0.9305,0.9305,0.9305,0.9305
CADCHF,20040705,025700,0.9305,0.9307,0.9305,0.9307
CADCHF,20040705,025800,0.9308,0.9308,0.9308,0.9308
CADCHF,20040705,025900,0.9308,0.9308,0.9308,0.9308
CADCHF,20040705,030000,0.9308,0.9308,0.9308,0.9308
CADCHF,20040705,030100,0.9308,0.9308,0.9308,0.9308
CADCHF,20040705,030200,0.9308,0.9308,0.9308,0.9308
CADCHF,20040705,030300,0.9308,0.9308,0.9307,0.9307
CADCHF,20040705,030400,0.9307,0.9307,0.9307,0.9307
CADCHF,20040705,030500,0.9307,0.9308,0.9307,0.9308
CADCHF,20040705,030600,0.9308,0.9308,0.9308,0.9308
CADCHF,20040705,030700,0.9308,0.9308,0.9308,0.9308
CADCHF,20040705,030800,0.9308,0.9308,0.9308,0.9308
CADCHF,20040705,030900,0.9308,0.9308,0.9308,0.9308
CADCHF,20040705,031000,0.9308,0.9308,0.9307,0.9307
CADCHF,20040705,031100,0.9307,0.9307,0.9307,0.9307
CADCHF,20040705,031200,0.9308,0.9308,0.9308,0.9308
CADCHF,20040705,031300,0.9308,0.9308,0.9308,0.9308
CADCHF,20040705,031400,0.9308,0.9308,0.9308,0.9308
CADCHF,20040705,031500,0.9308,0.9308,0.9308,0.9308
CADCHF,20040705,031600,0.9308,0.9308,0.9308,0.9308
CADCHF,20040705,031700,0.9308,0.9308,0.9306,0.9306
CADCHF,20040705,031800,0.9306,0.9306,0.9306,0.9306
CADCHF,20040705,031900,0.9306,0.9306,0.9306,0.9306
CADCHF,20040705,032000,0.9306,0.9306,0.9306,0.9306
CADCHF,20040705,032100,0.9306,0.9306,0.9306,0.9306
CADCHF,20040705,032200,0.9306,0.9306,0.9305,0.9305
CADCHF,20040705,032300,0.9305,0.9305,0.9305,0.9305
CADCHF,20040705,032400,0.9305,0.9305,0.9305,0.9305
CADCHF,20040705,032500,0.9305,0.9306,0.9305,0.9305
CADCHF,20040705,032600,0.9305,0.9305,0.9304,0.9304
CADCHF,20040705,032700,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,032800,0.9304,0.9305,0.9304,0.9305
CADCHF,20040705,032900,0.9305,0.9305,0.9305,0.9305
CADCHF,20040705,033000,0.9305,0.9305,0.9305,0.9305
CADCHF,20040705,033100,0.9305,0.9305,0.9305,0.9305
CADCHF,20040705,033200,0.9305,0.9305,0.9305,0.9305
CADCHF,20040705,033300,0.9305,0.9305,0.9305,0.9305
CADCHF,20040705,033400,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,033500,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,033600,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,033700,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,033800,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,033900,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,034000,0.9304,0.9304,0.9302,0.9302
CADCHF,20040705,034100,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,034200,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,034300,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,034400,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,034500,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,034600,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,034700,0.9301,0.9301,0.9301,0.9301
CADCHF,20040705,034800,0.9301,0.9302,0.9301,0.9302
CADCHF,20040705,034900,0.9302,0.9302,0.9301,0.9301
CADCHF,20040705,035000,0.9301,0.9301,0.9300,0.9300
CADCHF,20040705,035100,0.9301,0.9302,0.9301,0.9302
CADCHF,20040705,035200,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,035300,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,035400,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,035500,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,035600,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,035700,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,035800,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,035900,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,040000,0.9302,0.9304,0.9302,0.9304
CADCHF,20040705,040100,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,040200,0.9304,0.9305,0.9304,0.9305
CADCHF,20040705,040300,0.9305,0.9306,0.9305,0.9306
CADCHF,20040705,040400,0.9305,0.9305,0.9305,0.9305
CADCHF,20040705,040500,0.9305,0.9305,0.9305,0.9305
CADCHF,20040705,040600,0.9305,0.9305,0.9305,0.9305
CADCHF,20040705,040700,0.9305,0.9305,0.9304,0.9304
CADCHF,20040705,040800,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,040900,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,041000,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,041100,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,041200,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,041300,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,041400,0.9304,0.9305,0.9304,0.9305
CADCHF,20040705,041500,0.9305,0.9305,0.9305,0.9305
CADCHF,20040705,041600,0.9305,0.9305,0.9305,0.9305
CADCHF,20040705,041700,0.9305,0.9306,0.9305,0.9306
CADCHF,20040705,041800,0.9306,0.9306,0.9306,0.9306
CADCHF,20040705,041900,0.9306,0.9307,0.9306,0.9307
CADCHF,20040705,042000,0.9307,0.9307,0.9307,0.9307
CADCHF,20040705,042100,0.9307,0.9308,0.9307,0.9308
CADCHF,20040705,042200,0.9308,0.9308,0.9308,0.9308
CADCHF,20040705,042300,0.9308,0.9308,0.9308,0.9308
CADCHF,20040705,042400,0.9308,0.9308,0.9308,0.9308
CADCHF,20040705,042500,0.9308,0.9308,0.9308,0.9308
CADCHF,20040705,042600,0.9308,0.9309,0.9308,0.9309
CADCHF,20040705,042700,0.9309,0.9310,0.9309,0.9310
CADCHF,20040705,042800,0.9310,0.9311,0.9310,0.9310
CADCHF,20040705,042900,0.9310,0.9310,0.9309,0.9309
CADCHF,20040705,043000,0.9309,0.9309,0.9309,0.9309
CADCHF,20040705,043100,0.9309,0.9309,0.9309,0.9309
CADCHF,20040705,043200,0.9309,0.9309,0.9309,0.9309
CADCHF,20040705,043300,0.9309,0.9309,0.9309,0.9309
CADCHF,20040705,043400,0.9308,0.9308,0.9308,0.9308
CADCHF,20040705,043500,0.9308,0.9308,0.9307,0.9307
CADCHF,20040705,043600,0.9307,0.9307,0.9307,0.9307
CADCHF,20040705,043700,0.9307,0.9307,0.9307,0.9307
CADCHF,20040705,043800,0.9307,0.9308,0.9307,0.9308
CADCHF,20040705,043900,0.9309,0.9309,0.9309,0.9309
CADCHF,20040705,044000,0.9309,0.9309,0.9309,0.9309
CADCHF,20040705,044100,0.9309,0.9311,0.9309,0.9311
CADCHF,20040705,044200,0.9312,0.9313,0.9312,0.9313
CADCHF,20040705,044300,0.9313,0.9313,0.9313,0.9313
CADCHF,20040705,044400,0.9313,0.9313,0.9313,0.9313
CADCHF,20040705,044500,0.9313,0.9313,0.9313,0.9313
CADCHF,20040705,044600,0.9313,0.9313,0.9312,0.9312
CADCHF,20040705,044700,0.9312,0.9312,0.9311,0.9311
CADCHF,20040705,044800,0.9311,0.9311,0.9311,0.9311
CADCHF,20040705,044900,0.9311,0.9311,0.9311,0.9311
CADCHF,20040705,045000,0.9311,0.9311,0.9311,0.9311
CADCHF,20040705,045100,0.9311,0.9311,0.9311,0.9311
CADCHF,20040705,045200,0.9311,0.9312,0.9311,0.9312
CADCHF,20040705,045300,0.9312,0.9312,0.9312,0.9312
CADCHF,20040705,045400,0.9312,0.9312,0.9311,0.9311
CADCHF,20040705,045500,0.9312,0.9312,0.9312,0.9312
CADCHF,20040705,045600,0.9312,0.9312,0.9312,0.9312
CADCHF,20040705,045700,0.9312,0.9312,0.9312,0.9312
CADCHF,20040705,045800,0.9312,0.9312,0.9312,0.9312
CADCHF,20040705,045900,0.9312,0.9312,0.9312,0.9312
CADCHF,20040705,050000,0.9312,0.9312,0.9312,0.9312
CADCHF,20040705,050100,0.9312,0.9312,0.9312,0.9312
CADCHF,20040705,050200,0.9312,0.9312,0.9311,0.9311
CADCHF,20040705,050300,0.9311,0.9311,0.9311,0.9311
CADCHF,20040705,050400,0.9311,0.9311,0.9311,0.9311
CADCHF,20040705,050500,0.9310,0.9310,0.9309,0.9310
CADCHF,20040705,050600,0.9310,0.9311,0.9310,0.9311
CADCHF,20040705,050700,0.9311,0.9311,0.9310,0.9310
CADCHF,20040705,050800,0.9310,0.9310,0.9310,0.9310
CADCHF,20040705,050900,0.9310,0.9310,0.9310,0.9310
CADCHF,20040705,051000,0.9310,0.9311,0.9310,0.9311
CADCHF,20040705,051100,0.9311,0.9311,0.9310,0.9311
CADCHF,20040705,051200,0.9311,0.9311,0.9311,0.9311
CADCHF,20040705,051300,0.9312,0.9312,0.9312,0.9312
CADCHF,20040705,051400,0.9312,0.9312,0.9312,0.9312
CADCHF,20040705,051500,0.9312,0.9312,0.9311,0.9311
CADCHF,20040705,051600,0.9310,0.9310,0.9309,0.9309
CADCHF,20040705,051700,0.9309,0.9309,0.9309,0.9309
CADCHF,20040705,051800,0.9309,0.9309,0.9309,0.9309
CADCHF,20040705,051900,0.9309,0.9311,0.9309,0.9311
CADCHF,20040705,052000,0.9311,0.9311,0.9311,0.9311
CADCHF,20040705,052100,0.9311,0.9311,0.9311,0.9311
CADCHF,20040705,052200,0.9311,0.9311,0.9311,0.9311
CADCHF,20040705,052300,0.9311,0.9311,0.9311,0.9311
CADCHF,20040705,052400,0.9311,0.9311,0.9311,0.9311
CADCHF,20040705,052500,0.9311,0.9311,0.9311,0.9311
CADCHF,20040705,052600,0.9311,0.9311,0.9311,0.9311
CADCHF,20040705,052700,0.9311,0.9311,0.9311,0.9311
CADCHF,20040705,052800,0.9311,0.9311,0.9311,0.9311
CADCHF,20040705,052900,0.9312,0.9312,0.9312,0.9312
CADCHF,20040705,053000,0.9312,0.9312,0.9311,0.9311
CADCHF,20040705,053100,0.9312,0.9312,0.9312,0.9312
CADCHF,20040705,053200,0.9312,0.9312,0.9312,0.9312
CADCHF,20040705,053300,0.9312,0.9312,0.9312,0.9312
CADCHF,20040705,053400,0.9312,0.9312,0.9312,0.9312
CADCHF,20040705,053500,0.9312,0.9312,0.9312,0.9312
CADCHF,20040705,053600,0.9312,0.9312,0.9312,0.9312
CADCHF,20040705,053700,0.9312,0.9312,0.9312,0.9312
CADCHF,20040705,053800,0.9312,0.9312,0.9312,0.9312
CADCHF,20040705,053900,0.9312,0.9313,0.9312,0.9313
CADCHF,20040705,054000,0.9313,0.9314,0.9313,0.9314
CADCHF,20040705,054100,0.9314,0.9314,0.9313,0.9313
CADCHF,20040705,054200,0.9313,0.9313,0.9312,0.9312
CADCHF,20040705,054300,0.9312,0.9312,0.9312,0.9312
CADCHF,20040705,054400,0.9312,0.9312,0.9312,0.9312
CADCHF,20040705,054500,0.9312,0.9312,0.9312,0.9312
CADCHF,20040705,054600,0.9313,0.9313,0.9313,0.9313
CADCHF,20040705,054700,0.9313,0.9313,0.9313,0.9313
CADCHF,20040705,054800,0.9313,0.9313,0.9313,0.9313
CADCHF,20040705,054900,0.9313,0.9313,0.9312,0.9312
CADCHF,20040705,055000,0.9312,0.9312,0.9312,0.9312
CADCHF,20040705,055100,0.9312,0.9312,0.9312,0.9312
CADCHF,20040705,055200,0.9312,0.9312,0.9312,0.9312
CADCHF,20040705,055300,0.9312,0.9312,0.9311,0.9311
CADCHF,20040705,055400,0.9311,0.9311,0.9310,0.9310
CADCHF,20040705,055500,0.9310,0.9310,0.9309,0.9309
CADCHF,20040705,055600,0.9309,0.9309,0.9309,0.9309
CADCHF,20040705,055700,0.9309,0.9311,0.9309,0.9311
CADCHF,20040705,055800,0.9311,0.9311,0.9310,0.9310
CADCHF,20040705,055900,0.9310,0.9310,0.9310,0.9310
CADCHF,20040705,060000,0.9309,0.9309,0.9309,0.9309
CADCHF,20040705,060100,0.9308,0.9308,0.9308,0.9308
CADCHF,20040705,060200,0.9307,0.9307,0.9307,0.9307
CADCHF,20040705,060300,0.9307,0.9307,0.9306,0.9306
CADCHF,20040705,060400,0.9306,0.9306,0.9305,0.9305
CADCHF,20040705,060500,0.9305,0.9306,0.9305,0.9306
CADCHF,20040705,060600,0.9306,0.9306,0.9305,0.9305
CADCHF,20040705,060700,0.9305,0.9305,0.9304,0.9304
CADCHF,20040705,060800,0.9303,0.9303,0.9302,0.9302
CADCHF,20040705,060900,0.9303,0.9303,0.9303,0.9303
CADCHF,20040705,061000,0.9303,0.9303,0.9303,0.9303
CADCHF,20040705,061100,0.9303,0.9303,0.9303,0.9303
CADCHF,20040705,061200,0.9303,0.9304,0.9303,0.9304
CADCHF,20040705,061300,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,061400,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,061500,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,061600,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,061700,0.9304,0.9305,0.9304,0.9305
CADCHF,20040705,061800,0.9305,0.9305,0.9304,0.9304
CADCHF,20040705,061900,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,062000,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,062100,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,062200,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,062300,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,062400,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,062500,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,062600,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,062700,0.9305,0.9305,0.9305,0.9305
CADCHF,20040705,062800,0.9305,0.9305,0.9305,0.9305
CADCHF,20040705,062900,0.9305,0.9306,0.9305,0.9306
CADCHF,20040705,063000,0.9306,0.9306,0.9306,0.9306
CADCHF,20040705,063100,0.9306,0.9306,0.9306,0.9306
CADCHF,20040705,063200,0.9306,0.9306,0.9306,0.9306
CADCHF,20040705,063300,0.9306,0.9306,0.9306,0.9306
CADCHF,20040705,063400,0.9306,0.9306,0.9306,0.9306
CADCHF,20040705,063500,0.9306,0.9307,0.9306,0.9307
CADCHF,20040705,063600,0.9307,0.9307,0.9307,0.9307
CADCHF,20040705,063700,0.9307,0.9307,0.9306,0.9306
CADCHF,20040705,063800,0.9306,0.9306,0.9306,0.9306
CADCHF,20040705,063900,0.9306,0.9306,0.9306,0.9306
CADCHF,20040705,064000,0.9306,0.9306,0.9305,0.9305
CADCHF,20040705,064100,0.9305,0.9305,0.9305,0.9305
CADCHF,20040705,064200,0.9305,0.9305,0.9304,0.9304
CADCHF,20040705,064300,0.9303,0.9303,0.9302,0.9302
CADCHF,20040705,064400,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,064500,0.9302,0.9303,0.9302,0.9303
CADCHF,20040705,064600,0.9303,0.9303,0.9302,0.9302
CADCHF,20040705,064700,0.9302,0.9302,0.9301,0.9301
CADCHF,20040705,064800,0.9301,0.9302,0.9301,0.9302
CADCHF,20040705,064900,0.9302,0.9304,0.9302,0.9304
CADCHF,20040705,065000,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,065100,0.9303,0.9303,0.9301,0.9301
CADCHF,20040705,065200,0.9301,0.9301,0.9301,0.9301
CADCHF,20040705,065300,0.9301,0.9301,0.9301,0.9301
CADCHF,20040705,065400,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,065500,0.9302,0.9302,0.9300,0.9300
CADCHF,20040705,065600,0.9300,0.9301,0.9300,0.9300
CADCHF,20040705,065700,0.9299,0.9300,0.9299,0.9300
CADCHF,20040705,065800,0.9301,0.9302,0.9301,0.9302
CADCHF,20040705,065900,0.9301,0.9301,0.9301,0.9301
CADCHF,20040705,070000,0.9301,0.9301,0.9301,0.9301
CADCHF,20040705,070100,0.9301,0.9301,0.9301,0.9301
CADCHF,20040705,070200,0.9301,0.9303,0.9301,0.9302
CADCHF,20040705,070300,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,070400,0.9302,0.9302,0.9301,0.9301
CADCHF,20040705,070500,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,070600,0.9304,0.9305,0.9304,0.9305
CADCHF,20040705,070700,0.9305,0.9305,0.9304,0.9304
CADCHF,20040705,070800,0.9303,0.9304,0.9302,0.9304
CADCHF,20040705,070900,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,071000,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,071100,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,071200,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,071300,0.9304,0.9304,0.9303,0.9303
CADCHF,20040705,071400,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,071500,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,071600,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,071700,0.9302,0.9303,0.9302,0.9303
CADCHF,20040705,071800,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,071900,0.9305,0.9305,0.9305,0.9305
CADCHF,20040705,072000,0.9305,0.9305,0.9303,0.9303
CADCHF,20040705,072100,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,072200,0.9302,0.9304,0.9302,0.9304
CADCHF,20040705,072300,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,072400,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,072500,0.9304,0.9304,0.9302,0.9302
CADCHF,20040705,072600,0.9302,0.9302,0.9301,0.9301
CADCHF,20040705,072700,0.9301,0.9302,0.9301,0.9302
CADCHF,20040705,072800,0.9302,0.9302,0.9301,0.9302
CADCHF,20040705,072900,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,073000,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,073100,0.9303,0.9304,0.9303,0.9304
CADCHF,20040705,073200,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,073300,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,073400,0.9304,0.9304,0.9303,0.9303
CADCHF,20040705,073500,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,073600,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,073700,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,073800,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,073900,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,074000,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,074100,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,074200,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,074300,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,074400,0.9302,0.9304,0.9302,0.9304
CADCHF,20040705,074500,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,074600,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,074700,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,074800,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,074900,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,075000,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,075100,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,075200,0.9303,0.9303,0.9303,0.9303
CADCHF,20040705,075300,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,075400,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,075500,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,075600,0.9302,0.9302,0.9299,0.9299
CADCHF,20040705,075700,0.9298,0.9298,0.9298,0.9298
CADCHF,20040705,075800,0.9298,0.9298,0.9298,0.9298
CADCHF,20040705,075900,0.9298,0.9298,0.9298,0.9298
CADCHF,20040705,080000,0.9299,0.9299,0.9299,0.9299
CADCHF,20040705,080100,0.9299,0.9301,0.9299,0.9301
CADCHF,20040705,080200,0.9301,0.9301,0.9301,0.9301
CADCHF,20040705,080300,0.9301,0.9303,0.9301,0.9303
CADCHF,20040705,080400,0.9304,0.9304,0.9304,0.9304
CADCHF,20040705,080500,0.9304,0.9304,0.9303,0.9303
CADCHF,20040705,080600,0.9302,0.9302,0.9301,0.9301
CADCHF,20040705,080700,0.9301,0.9302,0.9301,0.9301
CADCHF,20040705,080800,0.9301,0.9301,0.9301,0.9301
CADCHF,20040705,080900,0.9301,0.9301,0.9299,0.9299
CADCHF,20040705,081000,0.9299,0.9299,0.9299,0.9299
CADCHF,20040705,081100,0.9301,0.9303,0.9301,0.9303
CADCHF,20040705,081200,0.9303,0.9305,0.9303,0.9304
CADCHF,20040705,081300,0.9303,0.9303,0.9300,0.9300
CADCHF,20040705,081400,0.9299,0.9301,0.9299,0.9301
CADCHF,20040705,081500,0.9301,0.9301,0.9298,0.9298
CADCHF,20040705,081600,0.9298,0.9298,0.9298,0.9298
CADCHF,20040705,081700,0.9299,0.9300,0.9299,0.9300
CADCHF,20040705,081800,0.9301,0.9301,0.9301,0.9301
CADCHF,20040705,081900,0.9301,0.9301,0.9300,0.9300
CADCHF,20040705,082000,0.9300,0.9300,0.9298,0.9298
CADCHF,20040705,082100,0.9298,0.9299,0.9297,0.9299
CADCHF,20040705,082200,0.9301,0.9302,0.9301,0.9302
CADCHF,20040705,082300,0.9301,0.9301,0.9301,0.9301
CADCHF,20040705,082400,0.9301,0.9302,0.9301,0.9302
CADCHF,20040705,082500,0.9302,0.9302,0.9301,0.9301
CADCHF,20040705,082600,0.9301,0.9301,0.9301,0.9301
CADCHF,20040705,082700,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,082800,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,082900,0.9302,0.9302,0.9301,0.9302
CADCHF,20040705,083000,0.9303,0.9304,0.9303,0.9303
CADCHF,20040705,083100,0.9302,0.9305,0.9302,0.9305
CADCHF,20040705,083200,0.9304,0.9304,0.9302,0.9302
CADCHF,20040705,083300,0.9302,0.9302,0.9301,0.9301
CADCHF,20040705,083400,0.9300,0.9301,0.9299,0.9301
CADCHF,20040705,083500,0.9301,0.9303,0.9301,0.9303
CADCHF,20040705,083600,0.9303,0.9303,0.9302,0.9302
CADCHF,20040705,083700,0.9302,0.9302,0.9301,0.9301
CADCHF,20040705,083800,0.9301,0.9302,0.9301,0.9302
CADCHF,20040705,083900,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,084000,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,084100,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,084200,0.9302,0.9302,0.9301,0.9301
CADCHF,20040705,084300,0.9301,0.9301,0.9301,0.9301
CADCHF,20040705,084400,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,084500,0.9304,0.9304,0.9303,0.9303
CADCHF,20040705,084600,0.9303,0.9303,0.9302,0.9302
CADCHF,20040705,084700,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,084800,0.9303,0.9304,0.9303,0.9304
CADCHF,20040705,084900,0.9304,0.9304,0.9303,0.9303
CADCHF,20040705,085000,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,085100,0.9302,0.9302,0.9301,0.9301
CADCHF,20040705,085200,0.9301,0.9301,0.9301,0.9301
CADCHF,20040705,085300,0.9302,0.9302,0.9301,0.9301
CADCHF,20040705,085400,0.9301,0.9301,0.9301,0.9301
CADCHF,20040705,085500,0.9302,0.9302,0.9302,0.9302
CADCHF,20040705,085600,0.9303,0.9308,0.9303,0.9308
CADCHF,20040705,085700,0.9308,0.9309,0.9308,0.9308
CADCHF,20040705,085800,0.9308,0.9310,0.9308,0.9310
CADCHF,20040705,085900,0.9310,0.9310,0.9308,0.9308
CADCHF,20040705,090000,0.9309,0.9311,0.9309,0.9311
CADCHF,20040705,090100,0.9312,0.9313,0.9312,0.9313
CADCHF,20040705,090200,0.9314,0.9316,0.9314,0.9316
CADCHF,20040705,090300,0.9316,0.9318,0.9316,0.9318
CADCHF,20040705,090400,0.9319,0.9319,0.9318,0.9318
CADCHF,20040705,090500,0.9318,0.9319,0.9318,0.9319
CADCHF,20040705,090600,0.9319,0.9319,0.9319,0.9319
CADCHF,20040705,090700,0.9319,0.9320,0.9319,0.9320
CADCHF,20040705,090800,0.9320,0.9323,0.9320,0.9323
CADCHF,20040705,090900,0.9324,0.9327,0.9324,0.9327
CADCHF,20040705,091000,0.9327,0.9327,0.9323,0.9323
CADCHF,20040705,091100,0.9323,0.9325,0.9323,0.9325
CADCHF,20040705,091200,0.9325,0.9325,0.9325,0.9325
CADCHF,20040705,091300,0.9325,0.9325,0.9323,0.9324
CADCHF,20040705,091400,0.9325,0.9326,0.9325,0.9326
CADCHF,20040705,091500,0.9326,0.9329,0.9326,0.9329
CADCHF,20040705,091600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040705,091700,0.9333,0.9333,0.9333,0.9333
CADCHF,20040705,091800,0.9333,0.9333,0.9332,0.9332
CADCHF,20040705,091900,0.9331,0.9331,0.9331,0.9331
CADCHF,20040705,092000,0.9331,0.9331,0.9330,0.9331
CADCHF,20040705,092100,0.9332,0.9334,0.9332,0.9334
CADCHF,20040705,092200,0.9333,0.9333,0.9333,0.9333
CADCHF,20040705,092300,0.9333,0.9336,0.9333,0.9336
CADCHF,20040705,092400,0.9336,0.9338,0.9336,0.9338
CADCHF,20040705,092500,0.9338,0.9338,0.9338,0.9338
CADCHF,20040705,092600,0.9338,0.9338,0.9336,0.9336
CADCHF,20040705,092700,0.9336,0.9336,0.9336,0.9336
CADCHF,20040705,092800,0.9336,0.9336,0.9334,0.9334
CADCHF,20040705,092900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040705,093000,0.9332,0.9332,0.9332,0.9332
CADCHF,20040705,093100,0.9332,0.9333,0.9331,0.9333
CADCHF,20040705,093200,0.9333,0.9334,0.9333,0.9334
CADCHF,20040705,093300,0.9333,0.9333,0.9333,0.9333
CADCHF,20040705,093400,0.9332,0.9332,0.9331,0.9331
CADCHF,20040705,093500,0.9332,0.9333,0.9332,0.9333
CADCHF,20040705,093600,0.9333,0.9333,0.9333,0.9333
CADCHF,20040705,093700,0.9333,0.9333,0.9333,0.9333
CADCHF,20040705,093800,0.9332,0.9332,0.9331,0.9331
CADCHF,20040705,093900,0.9331,0.9332,0.9331,0.9331
CADCHF,20040705,094000,0.9331,0.9331,0.9329,0.9329
CADCHF,20040705,094100,0.9329,0.9329,0.9329,0.9329
CADCHF,20040705,094200,0.9331,0.9337,0.9331,0.9337
CADCHF,20040705,094300,0.9337,0.9337,0.9332,0.9332
CADCHF,20040705,094400,0.9332,0.9332,0.9330,0.9331
CADCHF,20040705,094500,0.9332,0.9332,0.9332,0.9332
CADCHF,20040705,094600,0.9333,0.9334,0.9333,0.9334
CADCHF,20040705,094700,0.9334,0.9334,0.9333,0.9334
CADCHF,20040705,094800,0.9334,0.9334,0.9331,0.9331
CADCHF,20040705,094900,0.9330,0.9330,0.9324,0.9324
CADCHF,20040705,095000,0.9323,0.9323,0.9319,0.9319
CADCHF,20040705,095100,0.9319,0.9320,0.9319,0.9320
CADCHF,20040705,095200,0.9321,0.9322,0.9321,0.9322
CADCHF,20040705,095300,0.9323,0.9323,0.9322,0.9322
CADCHF,20040705,095400,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,095500,0.9322,0.9322,0.9320,0.9320
CADCHF,20040705,095600,0.9319,0.9319,0.9319,0.9319
CADCHF,20040705,095700,0.9319,0.9323,0.9319,0.9323
CADCHF,20040705,095800,0.9322,0.9322,0.9320,0.9320
CADCHF,20040705,095900,0.9320,0.9320,0.9317,0.9317
CADCHF,20040705,100000,0.9316,0.9316,0.9316,0.9316
CADCHF,20040705,100100,0.9316,0.9316,0.9316,0.9316
CADCHF,20040705,100200,0.9316,0.9317,0.9316,0.9317
CADCHF,20040705,100300,0.9317,0.9317,0.9317,0.9317
CADCHF,20040705,100400,0.9316,0.9316,0.9316,0.9316
CADCHF,20040705,100500,0.9316,0.9316,0.9316,0.9316
CADCHF,20040705,100600,0.9317,0.9317,0.9316,0.9316
CADCHF,20040705,100700,0.9316,0.9316,0.9316,0.9316
CADCHF,20040705,100800,0.9316,0.9316,0.9316,0.9316
CADCHF,20040705,100900,0.9316,0.9316,0.9314,0.9314
CADCHF,20040705,101000,0.9314,0.9314,0.9312,0.9312
CADCHF,20040705,101100,0.9312,0.9312,0.9308,0.9308
CADCHF,20040705,101200,0.9305,0.9306,0.9305,0.9305
CADCHF,20040705,101300,0.9305,0.9305,0.9305,0.9305
CADCHF,20040705,101400,0.9305,0.9305,0.9305,0.9305
CADCHF,20040705,101500,0.9306,0.9308,0.9306,0.9308
CADCHF,20040705,101600,0.9309,0.9311,0.9309,0.9311
CADCHF,20040705,101700,0.9311,0.9312,0.9311,0.9312
CADCHF,20040705,101800,0.9312,0.9312,0.9312,0.9312
CADCHF,20040705,101900,0.9312,0.9312,0.9312,0.9312
CADCHF,20040705,102000,0.9313,0.9314,0.9313,0.9314
CADCHF,20040705,102100,0.9315,0.9316,0.9315,0.9316
CADCHF,20040705,102200,0.9316,0.9316,0.9316,0.9316
CADCHF,20040705,102300,0.9316,0.9316,0.9316,0.9316
CADCHF,20040705,102400,0.9316,0.9316,0.9315,0.9315
CADCHF,20040705,102500,0.9315,0.9315,0.9312,0.9312
CADCHF,20040705,102600,0.9312,0.9312,0.9312,0.9312
CADCHF,20040705,102700,0.9312,0.9312,0.9312,0.9312
CADCHF,20040705,102800,0.9312,0.9312,0.9312,0.9312
CADCHF,20040705,102900,0.9313,0.9315,0.9313,0.9315
CADCHF,20040705,103000,0.9315,0.9315,0.9315,0.9315
CADCHF,20040705,103100,0.9311,0.9311,0.9311,0.9311
CADCHF,20040705,103200,0.9311,0.9312,0.9311,0.9312
CADCHF,20040705,103300,0.9313,0.9314,0.9313,0.9314
CADCHF,20040705,103400,0.9315,0.9316,0.9315,0.9316
CADCHF,20040705,103500,0.9317,0.9317,0.9317,0.9317
CADCHF,20040705,103600,0.9317,0.9317,0.9317,0.9317
CADCHF,20040705,103700,0.9317,0.9317,0.9316,0.9316
CADCHF,20040705,103800,0.9316,0.9316,0.9316,0.9316
CADCHF,20040705,103900,0.9316,0.9316,0.9316,0.9316
CADCHF,20040705,104000,0.9316,0.9316,0.9315,0.9315
CADCHF,20040705,104100,0.9315,0.9316,0.9315,0.9316
CADCHF,20040705,104200,0.9316,0.9316,0.9316,0.9316
CADCHF,20040705,104300,0.9316,0.9317,0.9316,0.9317
CADCHF,20040705,104400,0.9317,0.9317,0.9316,0.9316
CADCHF,20040705,104500,0.9316,0.9316,0.9316,0.9316
CADCHF,20040705,104600,0.9316,0.9316,0.9316,0.9316
CADCHF,20040705,104700,0.9316,0.9316,0.9316,0.9316
CADCHF,20040705,104800,0.9316,0.9317,0.9316,0.9317
CADCHF,20040705,104900,0.9316,0.9316,0.9316,0.9316
CADCHF,20040705,105000,0.9316,0.9317,0.9316,0.9317
CADCHF,20040705,105100,0.9317,0.9318,0.9317,0.9318
CADCHF,20040705,105200,0.9319,0.9319,0.9319,0.9319
CADCHF,20040705,105300,0.9319,0.9319,0.9319,0.9319
CADCHF,20040705,105400,0.9319,0.9319,0.9318,0.9318
CADCHF,20040705,105500,0.9318,0.9318,0.9316,0.9316
CADCHF,20040705,105600,0.9316,0.9316,0.9313,0.9313
CADCHF,20040705,105700,0.9313,0.9314,0.9313,0.9313
CADCHF,20040705,105800,0.9313,0.9313,0.9313,0.9313
CADCHF,20040705,105900,0.9314,0.9315,0.9314,0.9315
CADCHF,20040705,110000,0.9315,0.9316,0.9315,0.9316
CADCHF,20040705,110100,0.9316,0.9316,0.9315,0.9315
CADCHF,20040705,110200,0.9315,0.9316,0.9315,0.9316
CADCHF,20040705,110300,0.9316,0.9317,0.9316,0.9317
CADCHF,20040705,110400,0.9317,0.9317,0.9317,0.9317
CADCHF,20040705,110500,0.9317,0.9317,0.9316,0.9316
CADCHF,20040705,110600,0.9316,0.9317,0.9316,0.9317
CADCHF,20040705,110700,0.9317,0.9317,0.9317,0.9317
CADCHF,20040705,110800,0.9317,0.9317,0.9317,0.9317
CADCHF,20040705,110900,0.9317,0.9317,0.9316,0.9316
CADCHF,20040705,111000,0.9316,0.9317,0.9316,0.9316
CADCHF,20040705,111100,0.9316,0.9316,0.9316,0.9316
CADCHF,20040705,111200,0.9315,0.9315,0.9315,0.9315
CADCHF,20040705,111300,0.9315,0.9315,0.9315,0.9315
CADCHF,20040705,111400,0.9314,0.9314,0.9313,0.9313
CADCHF,20040705,111500,0.9314,0.9314,0.9314,0.9314
CADCHF,20040705,111600,0.9313,0.9313,0.9313,0.9313
CADCHF,20040705,111700,0.9313,0.9313,0.9313,0.9313
CADCHF,20040705,111800,0.9313,0.9314,0.9313,0.9314
CADCHF,20040705,111900,0.9314,0.9314,0.9314,0.9314
CADCHF,20040705,112000,0.9314,0.9316,0.9314,0.9316
CADCHF,20040705,112100,0.9316,0.9316,0.9316,0.9316
CADCHF,20040705,112200,0.9318,0.9319,0.9318,0.9319
CADCHF,20040705,112300,0.9318,0.9318,0.9318,0.9318
CADCHF,20040705,112400,0.9318,0.9318,0.9317,0.9318
CADCHF,20040705,112500,0.9319,0.9320,0.9319,0.9320
CADCHF,20040705,112600,0.9320,0.9320,0.9319,0.9319
CADCHF,20040705,112700,0.9319,0.9320,0.9319,0.9320
CADCHF,20040705,112800,0.9320,0.9321,0.9320,0.9321
CADCHF,20040705,112900,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,113000,0.9322,0.9323,0.9322,0.9323
CADCHF,20040705,113100,0.9323,0.9324,0.9323,0.9323
CADCHF,20040705,113200,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,113300,0.9324,0.9324,0.9323,0.9323
CADCHF,20040705,113400,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,113500,0.9323,0.9325,0.9323,0.9325
CADCHF,20040705,113600,0.9325,0.9327,0.9325,0.9327
CADCHF,20040705,113700,0.9327,0.9330,0.9327,0.9330
CADCHF,20040705,113800,0.9330,0.9330,0.9330,0.9330
CADCHF,20040705,113900,0.9330,0.9331,0.9330,0.9331
CADCHF,20040705,114000,0.9331,0.9331,0.9330,0.9331
CADCHF,20040705,114100,0.9331,0.9333,0.9331,0.9333
CADCHF,20040705,114200,0.9333,0.9333,0.9333,0.9333
CADCHF,20040705,114300,0.9333,0.9333,0.9333,0.9333
CADCHF,20040705,114400,0.9333,0.9333,0.9333,0.9333
CADCHF,20040705,114500,0.9332,0.9332,0.9332,0.9332
CADCHF,20040705,114600,0.9332,0.9333,0.9332,0.9333
CADCHF,20040705,114700,0.9332,0.9332,0.9332,0.9332
CADCHF,20040705,114800,0.9332,0.9332,0.9332,0.9332
CADCHF,20040705,114900,0.9332,0.9332,0.9332,0.9332
CADCHF,20040705,115000,0.9332,0.9333,0.9332,0.9333
CADCHF,20040705,115100,0.9333,0.9333,0.9333,0.9333
CADCHF,20040705,115200,0.9334,0.9334,0.9334,0.9334
CADCHF,20040705,115300,0.9334,0.9334,0.9331,0.9331
CADCHF,20040705,115400,0.9331,0.9331,0.9329,0.9329
CADCHF,20040705,115500,0.9327,0.9327,0.9326,0.9326
CADCHF,20040705,115600,0.9326,0.9326,0.9323,0.9323
CADCHF,20040705,115700,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,115800,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,115900,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,120000,0.9324,0.9324,0.9322,0.9322
CADCHF,20040705,120100,0.9322,0.9322,0.9321,0.9321
CADCHF,20040705,120200,0.9322,0.9324,0.9322,0.9324
CADCHF,20040705,120300,0.9324,0.9325,0.9324,0.9325
CADCHF,20040705,120400,0.9325,0.9325,0.9325,0.9325
CADCHF,20040705,120500,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,120600,0.9324,0.9326,0.9324,0.9326
CADCHF,20040705,120700,0.9326,0.9326,0.9326,0.9326
CADCHF,20040705,120800,0.9326,0.9326,0.9326,0.9326
CADCHF,20040705,120900,0.9326,0.9327,0.9326,0.9327
CADCHF,20040705,121000,0.9327,0.9327,0.9326,0.9326
CADCHF,20040705,121100,0.9325,0.9325,0.9322,0.9322
CADCHF,20040705,121200,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,121300,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,121400,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,121500,0.9323,0.9323,0.9322,0.9322
CADCHF,20040705,121600,0.9322,0.9322,0.9321,0.9321
CADCHF,20040705,121700,0.9321,0.9322,0.9321,0.9322
CADCHF,20040705,121800,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,121900,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,122000,0.9320,0.9320,0.9319,0.9319
CADCHF,20040705,122100,0.9319,0.9319,0.9319,0.9319
CADCHF,20040705,122200,0.9320,0.9320,0.9319,0.9319
CADCHF,20040705,122300,0.9319,0.9320,0.9319,0.9320
CADCHF,20040705,122400,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,122500,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,122600,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,122700,0.9320,0.9321,0.9320,0.9321
CADCHF,20040705,122800,0.9321,0.9321,0.9319,0.9319
CADCHF,20040705,122900,0.9319,0.9319,0.9319,0.9319
CADCHF,20040705,123000,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,123100,0.9320,0.9320,0.9317,0.9317
CADCHF,20040705,123200,0.9319,0.9319,0.9319,0.9319
CADCHF,20040705,123300,0.9319,0.9319,0.9317,0.9317
CADCHF,20040705,123400,0.9317,0.9317,0.9317,0.9317
CADCHF,20040705,123500,0.9317,0.9317,0.9316,0.9316
CADCHF,20040705,123600,0.9316,0.9317,0.9316,0.9317
CADCHF,20040705,123700,0.9317,0.9317,0.9316,0.9316
CADCHF,20040705,123800,0.9316,0.9318,0.9316,0.9318
CADCHF,20040705,123900,0.9318,0.9318,0.9316,0.9316
CADCHF,20040705,124000,0.9316,0.9316,0.9316,0.9316
CADCHF,20040705,124100,0.9316,0.9316,0.9316,0.9316
CADCHF,20040705,124200,0.9316,0.9317,0.9316,0.9317
CADCHF,20040705,124300,0.9317,0.9317,0.9317,0.9317
CADCHF,20040705,124400,0.9317,0.9319,0.9317,0.9319
CADCHF,20040705,124500,0.9320,0.9323,0.9320,0.9323
CADCHF,20040705,124600,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,124700,0.9323,0.9323,0.9322,0.9322
CADCHF,20040705,124800,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,124900,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,125000,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,125100,0.9322,0.9323,0.9322,0.9323
CADCHF,20040705,125200,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,125300,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,125400,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,125500,0.9323,0.9323,0.9322,0.9323
CADCHF,20040705,125600,0.9323,0.9325,0.9323,0.9325
CADCHF,20040705,125700,0.9326,0.9326,0.9323,0.9323
CADCHF,20040705,125800,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,125900,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,130000,0.9322,0.9322,0.9321,0.9321
CADCHF,20040705,130100,0.9321,0.9322,0.9321,0.9322
CADCHF,20040705,130200,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,130300,0.9322,0.9322,0.9321,0.9321
CADCHF,20040705,130400,0.9320,0.9320,0.9319,0.9320
CADCHF,20040705,130500,0.9322,0.9323,0.9322,0.9322
CADCHF,20040705,130600,0.9323,0.9326,0.9323,0.9326
CADCHF,20040705,130700,0.9325,0.9325,0.9324,0.9324
CADCHF,20040705,130800,0.9324,0.9324,0.9323,0.9323
CADCHF,20040705,130900,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,131000,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,131100,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,131200,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,131300,0.9323,0.9323,0.9321,0.9321
CADCHF,20040705,131400,0.9321,0.9321,0.9320,0.9320
CADCHF,20040705,131500,0.9320,0.9320,0.9319,0.9319
CADCHF,20040705,131600,0.9319,0.9319,0.9319,0.9319
CADCHF,20040705,131700,0.9319,0.9319,0.9319,0.9319
CADCHF,20040705,131800,0.9319,0.9319,0.9319,0.9319
CADCHF,20040705,131900,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,132000,0.9320,0.9323,0.9320,0.9323
CADCHF,20040705,132100,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,132200,0.9323,0.9324,0.9323,0.9324
CADCHF,20040705,132300,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,132400,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,132500,0.9324,0.9324,0.9322,0.9322
CADCHF,20040705,132600,0.9323,0.9324,0.9323,0.9324
CADCHF,20040705,132700,0.9324,0.9324,0.9323,0.9323
CADCHF,20040705,132800,0.9322,0.9322,0.9320,0.9320
CADCHF,20040705,132900,0.9319,0.9319,0.9319,0.9319
CADCHF,20040705,133000,0.9317,0.9317,0.9317,0.9317
CADCHF,20040705,133100,0.9317,0.9317,0.9315,0.9315
CADCHF,20040705,133200,0.9314,0.9314,0.9314,0.9314
CADCHF,20040705,133300,0.9314,0.9315,0.9314,0.9315
CADCHF,20040705,133400,0.9315,0.9315,0.9314,0.9314
CADCHF,20040705,133500,0.9314,0.9314,0.9313,0.9313
CADCHF,20040705,133600,0.9313,0.9313,0.9313,0.9313
CADCHF,20040705,133700,0.9312,0.9313,0.9312,0.9313
CADCHF,20040705,133800,0.9313,0.9314,0.9313,0.9314
CADCHF,20040705,133900,0.9314,0.9314,0.9312,0.9312
CADCHF,20040705,134000,0.9312,0.9313,0.9312,0.9313
CADCHF,20040705,134100,0.9313,0.9315,0.9313,0.9315
CADCHF,20040705,134200,0.9315,0.9315,0.9315,0.9315
CADCHF,20040705,134300,0.9316,0.9317,0.9316,0.9317
CADCHF,20040705,134400,0.9317,0.9317,0.9315,0.9315
CADCHF,20040705,134500,0.9315,0.9316,0.9315,0.9316
CADCHF,20040705,134600,0.9316,0.9317,0.9316,0.9317
CADCHF,20040705,134700,0.9316,0.9316,0.9316,0.9316
CADCHF,20040705,134800,0.9316,0.9316,0.9315,0.9315
CADCHF,20040705,134900,0.9316,0.9316,0.9316,0.9316
CADCHF,20040705,135000,0.9317,0.9317,0.9316,0.9316
CADCHF,20040705,135100,0.9317,0.9319,0.9317,0.9319
CADCHF,20040705,135200,0.9319,0.9320,0.9319,0.9320
CADCHF,20040705,135300,0.9322,0.9324,0.9322,0.9324
CADCHF,20040705,135400,0.9324,0.9324,0.9323,0.9323
CADCHF,20040705,135500,0.9323,0.9323,0.9322,0.9323
CADCHF,20040705,135600,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,135700,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,135800,0.9323,0.9324,0.9323,0.9324
CADCHF,20040705,135900,0.9325,0.9329,0.9325,0.9329
CADCHF,20040705,140000,0.9329,0.9329,0.9327,0.9328
CADCHF,20040705,140100,0.9327,0.9327,0.9326,0.9326
CADCHF,20040705,140200,0.9326,0.9326,0.9326,0.9326
CADCHF,20040705,140300,0.9326,0.9326,0.9324,0.9324
CADCHF,20040705,140400,0.9324,0.9326,0.9324,0.9326
CADCHF,20040705,140500,0.9325,0.9325,0.9323,0.9323
CADCHF,20040705,140600,0.9323,0.9324,0.9323,0.9324
CADCHF,20040705,140700,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,140800,0.9325,0.9328,0.9325,0.9328
CADCHF,20040705,140900,0.9329,0.9330,0.9329,0.9329
CADCHF,20040705,141000,0.9328,0.9328,0.9325,0.9325
CADCHF,20040705,141100,0.9326,0.9329,0.9326,0.9329
CADCHF,20040705,141200,0.9329,0.9329,0.9328,0.9329
CADCHF,20040705,141300,0.9329,0.9329,0.9329,0.9329
CADCHF,20040705,141400,0.9327,0.9327,0.9326,0.9326
CADCHF,20040705,141500,0.9326,0.9326,0.9324,0.9324
CADCHF,20040705,141600,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,141700,0.9325,0.9325,0.9325,0.9325
CADCHF,20040705,141800,0.9325,0.9326,0.9325,0.9326
CADCHF,20040705,141900,0.9327,0.9327,0.9326,0.9326
CADCHF,20040705,142000,0.9326,0.9326,0.9324,0.9324
CADCHF,20040705,142100,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,142200,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,142300,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,142400,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,142500,0.9325,0.9325,0.9325,0.9325
CADCHF,20040705,142600,0.9325,0.9325,0.9323,0.9323
CADCHF,20040705,142700,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,142800,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,142900,0.9320,0.9322,0.9320,0.9322
CADCHF,20040705,143000,0.9322,0.9322,0.9320,0.9320
CADCHF,20040705,143100,0.9319,0.9322,0.9319,0.9322
CADCHF,20040705,143200,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,143300,0.9323,0.9324,0.9323,0.9324
CADCHF,20040705,143400,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,143500,0.9324,0.9324,0.9323,0.9323
CADCHF,20040705,143600,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,143700,0.9323,0.9323,0.9322,0.9322
CADCHF,20040705,143800,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,143900,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,144000,0.9321,0.9321,0.9321,0.9321
CADCHF,20040705,144100,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,144200,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,144300,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,144400,0.9323,0.9323,0.9322,0.9322
CADCHF,20040705,144500,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,144600,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,144700,0.9322,0.9323,0.9319,0.9319
CADCHF,20040705,144800,0.9319,0.9319,0.9319,0.9319
CADCHF,20040705,144900,0.9319,0.9319,0.9318,0.9318
CADCHF,20040705,145000,0.9319,0.9320,0.9319,0.9320
CADCHF,20040705,145100,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,145200,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,145300,0.9322,0.9322,0.9321,0.9321
CADCHF,20040705,145400,0.9321,0.9321,0.9320,0.9320
CADCHF,20040705,145500,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,145600,0.9322,0.9325,0.9322,0.9324
CADCHF,20040705,145700,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,145800,0.9324,0.9324,0.9323,0.9323
CADCHF,20040705,145900,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,150000,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,150100,0.9323,0.9323,0.9322,0.9322
CADCHF,20040705,150200,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,150300,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,150400,0.9322,0.9323,0.9322,0.9323
CADCHF,20040705,150500,0.9323,0.9324,0.9323,0.9324
CADCHF,20040705,150600,0.9324,0.9326,0.9324,0.9326
CADCHF,20040705,150700,0.9326,0.9326,0.9326,0.9326
CADCHF,20040705,150800,0.9326,0.9326,0.9326,0.9326
CADCHF,20040705,150900,0.9325,0.9325,0.9323,0.9323
CADCHF,20040705,151000,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,151100,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,151200,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,151300,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,151400,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,151500,0.9323,0.9324,0.9323,0.9324
CADCHF,20040705,151600,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,151700,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,151800,0.9324,0.9324,0.9323,0.9323
CADCHF,20040705,151900,0.9323,0.9324,0.9323,0.9324
CADCHF,20040705,152000,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,152100,0.9324,0.9324,0.9323,0.9323
CADCHF,20040705,152200,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,152300,0.9323,0.9323,0.9322,0.9322
CADCHF,20040705,152400,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,152500,0.9322,0.9322,0.9320,0.9320
CADCHF,20040705,152600,0.9320,0.9322,0.9320,0.9322
CADCHF,20040705,152700,0.9322,0.9324,0.9322,0.9324
CADCHF,20040705,152800,0.9324,0.9325,0.9324,0.9325
CADCHF,20040705,152900,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,153000,0.9324,0.9325,0.9324,0.9325
CADCHF,20040705,153100,0.9325,0.9326,0.9325,0.9326
CADCHF,20040705,153200,0.9326,0.9326,0.9326,0.9326
CADCHF,20040705,153300,0.9326,0.9326,0.9325,0.9325
CADCHF,20040705,153400,0.9325,0.9325,0.9324,0.9324
CADCHF,20040705,153500,0.9324,0.9325,0.9324,0.9325
CADCHF,20040705,153600,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,153700,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,153800,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,153900,0.9324,0.9324,0.9323,0.9323
CADCHF,20040705,154000,0.9323,0.9323,0.9321,0.9321
CADCHF,20040705,154100,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,154200,0.9322,0.9323,0.9322,0.9322
CADCHF,20040705,154300,0.9321,0.9322,0.9321,0.9322
CADCHF,20040705,154400,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,154500,0.9322,0.9323,0.9321,0.9323
CADCHF,20040705,154600,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,154700,0.9322,0.9322,0.9320,0.9320
CADCHF,20040705,154800,0.9320,0.9320,0.9318,0.9318
CADCHF,20040705,154900,0.9318,0.9318,0.9318,0.9318
CADCHF,20040705,155000,0.9318,0.9319,0.9318,0.9319
CADCHF,20040705,155100,0.9318,0.9318,0.9317,0.9318
CADCHF,20040705,155200,0.9319,0.9320,0.9319,0.9320
CADCHF,20040705,155300,0.9320,0.9320,0.9319,0.9320
CADCHF,20040705,155400,0.9321,0.9322,0.9321,0.9322
CADCHF,20040705,155500,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,155600,0.9323,0.9323,0.9322,0.9322
CADCHF,20040705,155700,0.9322,0.9322,0.9321,0.9321
CADCHF,20040705,155800,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,155900,0.9320,0.9320,0.9319,0.9320
CADCHF,20040705,160000,0.9321,0.9321,0.9320,0.9320
CADCHF,20040705,160100,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,160200,0.9320,0.9320,0.9319,0.9319
CADCHF,20040705,160300,0.9319,0.9319,0.9318,0.9318
CADCHF,20040705,160400,0.9318,0.9319,0.9318,0.9319
CADCHF,20040705,160500,0.9319,0.9320,0.9319,0.9320
CADCHF,20040705,160600,0.9320,0.9320,0.9319,0.9319
CADCHF,20040705,160700,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,160800,0.9319,0.9324,0.9319,0.9324
CADCHF,20040705,160900,0.9325,0.9326,0.9325,0.9325
CADCHF,20040705,161000,0.9324,0.9324,0.9323,0.9323
CADCHF,20040705,161100,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,161200,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,161300,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,161400,0.9323,0.9324,0.9323,0.9324
CADCHF,20040705,161500,0.9325,0.9325,0.9324,0.9324
CADCHF,20040705,161600,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,161700,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,161800,0.9323,0.9324,0.9323,0.9324
CADCHF,20040705,161900,0.9324,0.9324,0.9323,0.9323
CADCHF,20040705,162000,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,162100,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,162200,0.9324,0.9326,0.9324,0.9326
CADCHF,20040705,162300,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,162400,0.9324,0.9325,0.9324,0.9325
CADCHF,20040705,162500,0.9325,0.9325,0.9325,0.9325
CADCHF,20040705,162600,0.9325,0.9325,0.9324,0.9325
CADCHF,20040705,162700,0.9325,0.9325,0.9325,0.9325
CADCHF,20040705,162800,0.9324,0.9326,0.9324,0.9326
CADCHF,20040705,162900,0.9326,0.9326,0.9324,0.9324
CADCHF,20040705,163000,0.9324,0.9327,0.9324,0.9327
CADCHF,20040705,163100,0.9327,0.9327,0.9327,0.9327
CADCHF,20040705,163200,0.9330,0.9331,0.9330,0.9331
CADCHF,20040705,163300,0.9331,0.9331,0.9328,0.9328
CADCHF,20040705,163400,0.9327,0.9328,0.9326,0.9326
CADCHF,20040705,163500,0.9326,0.9327,0.9326,0.9327
CADCHF,20040705,163600,0.9327,0.9327,0.9327,0.9327
CADCHF,20040705,163700,0.9327,0.9327,0.9327,0.9327
CADCHF,20040705,163800,0.9327,0.9329,0.9327,0.9329
CADCHF,20040705,163900,0.9329,0.9329,0.9329,0.9329
CADCHF,20040705,164000,0.9330,0.9331,0.9330,0.9331
CADCHF,20040705,164100,0.9331,0.9331,0.9329,0.9329
CADCHF,20040705,164200,0.9329,0.9329,0.9326,0.9326
CADCHF,20040705,164300,0.9326,0.9326,0.9326,0.9326
CADCHF,20040705,164400,0.9327,0.9327,0.9327,0.9327
CADCHF,20040705,164500,0.9327,0.9327,0.9326,0.9326
CADCHF,20040705,164600,0.9327,0.9330,0.9327,0.9330
CADCHF,20040705,164700,0.9330,0.9330,0.9330,0.9330
CADCHF,20040705,164800,0.9330,0.9330,0.9330,0.9330
CADCHF,20040705,164900,0.9330,0.9330,0.9326,0.9326
CADCHF,20040705,165000,0.9326,0.9327,0.9326,0.9327
CADCHF,20040705,165100,0.9327,0.9328,0.9327,0.9327
CADCHF,20040705,165200,0.9327,0.9327,0.9326,0.9326
CADCHF,20040705,165300,0.9326,0.9326,0.9324,0.9324
CADCHF,20040705,165400,0.9324,0.9324,0.9322,0.9322
CADCHF,20040705,165500,0.9321,0.9321,0.9320,0.9320
CADCHF,20040705,165600,0.9322,0.9323,0.9322,0.9323
CADCHF,20040705,165700,0.9322,0.9323,0.9322,0.9323
CADCHF,20040705,165800,0.9323,0.9323,0.9322,0.9322
CADCHF,20040705,165900,0.9322,0.9325,0.9322,0.9325
CADCHF,20040705,170000,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,170100,0.9324,0.9327,0.9324,0.9327
CADCHF,20040705,170200,0.9326,0.9326,0.9324,0.9324
CADCHF,20040705,170300,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,170400,0.9324,0.9326,0.9324,0.9326
CADCHF,20040705,170500,0.9326,0.9326,0.9324,0.9324
CADCHF,20040705,170600,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,170700,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,170800,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,170900,0.9324,0.9325,0.9324,0.9325
CADCHF,20040705,171000,0.9326,0.9327,0.9326,0.9327
CADCHF,20040705,171100,0.9326,0.9326,0.9326,0.9326
CADCHF,20040705,171200,0.9326,0.9327,0.9326,0.9327
CADCHF,20040705,171300,0.9327,0.9327,0.9327,0.9327
CADCHF,20040705,171400,0.9327,0.9327,0.9327,0.9327
CADCHF,20040705,171500,0.9327,0.9327,0.9326,0.9326
CADCHF,20040705,171600,0.9326,0.9326,0.9326,0.9326
CADCHF,20040705,171700,0.9326,0.9326,0.9326,0.9326
CADCHF,20040705,171800,0.9326,0.9326,0.9326,0.9326
CADCHF,20040705,171900,0.9326,0.9326,0.9325,0.9325
CADCHF,20040705,172000,0.9325,0.9326,0.9325,0.9326
CADCHF,20040705,172100,0.9326,0.9326,0.9326,0.9326
CADCHF,20040705,172200,0.9326,0.9327,0.9326,0.9327
CADCHF,20040705,172300,0.9327,0.9327,0.9326,0.9326
CADCHF,20040705,172400,0.9326,0.9326,0.9325,0.9325
CADCHF,20040705,172500,0.9325,0.9325,0.9324,0.9324
CADCHF,20040705,172600,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,172700,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,172800,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,172900,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,173000,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,173100,0.9324,0.9324,0.9323,0.9323
CADCHF,20040705,173200,0.9323,0.9324,0.9323,0.9324
CADCHF,20040705,173300,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,173400,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,173500,0.9324,0.9324,0.9323,0.9323
CADCHF,20040705,173600,0.9323,0.9323,0.9320,0.9320
CADCHF,20040705,173700,0.9320,0.9320,0.9319,0.9319
CADCHF,20040705,173800,0.9318,0.9318,0.9316,0.9316
CADCHF,20040705,173900,0.9316,0.9316,0.9316,0.9316
CADCHF,20040705,174000,0.9316,0.9316,0.9316,0.9316
CADCHF,20040705,174100,0.9316,0.9316,0.9316,0.9316
CADCHF,20040705,174200,0.9316,0.9316,0.9316,0.9316
CADCHF,20040705,174300,0.9316,0.9316,0.9316,0.9316
CADCHF,20040705,174400,0.9316,0.9316,0.9315,0.9315
CADCHF,20040705,174500,0.9316,0.9316,0.9316,0.9316
CADCHF,20040705,174600,0.9316,0.9319,0.9316,0.9319
CADCHF,20040705,174700,0.9319,0.9319,0.9319,0.9319
CADCHF,20040705,174800,0.9317,0.9319,0.9317,0.9319
CADCHF,20040705,174900,0.9320,0.9323,0.9320,0.9323
CADCHF,20040705,175000,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,175100,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,175200,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,175300,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,175400,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,175500,0.9323,0.9323,0.9322,0.9322
CADCHF,20040705,175600,0.9322,0.9323,0.9322,0.9323
CADCHF,20040705,175700,0.9323,0.9323,0.9320,0.9320
CADCHF,20040705,175800,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,175900,0.9320,0.9321,0.9320,0.9321
CADCHF,20040705,180000,0.9321,0.9323,0.9321,0.9323
CADCHF,20040705,180100,0.9324,0.9327,0.9324,0.9327
CADCHF,20040705,180200,0.9327,0.9328,0.9325,0.9325
CADCHF,20040705,180300,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,180400,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,180500,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,180600,0.9323,0.9323,0.9322,0.9322
CADCHF,20040705,180700,0.9322,0.9322,0.9321,0.9321
CADCHF,20040705,180800,0.9321,0.9321,0.9321,0.9321
CADCHF,20040705,180900,0.9321,0.9321,0.9321,0.9321
CADCHF,20040705,181000,0.9321,0.9322,0.9321,0.9322
CADCHF,20040705,181100,0.9322,0.9323,0.9322,0.9322
CADCHF,20040705,181200,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,181300,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,181400,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,181500,0.9321,0.9321,0.9321,0.9321
CADCHF,20040705,181600,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,181700,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,181800,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,181900,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,182000,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,182100,0.9322,0.9323,0.9322,0.9322
CADCHF,20040705,182200,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,182300,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,182400,0.9320,0.9322,0.9320,0.9322
CADCHF,20040705,182500,0.9322,0.9323,0.9322,0.9323
CADCHF,20040705,182600,0.9322,0.9322,0.9319,0.9319
CADCHF,20040705,182700,0.9319,0.9319,0.9319,0.9319
CADCHF,20040705,182800,0.9319,0.9320,0.9319,0.9320
CADCHF,20040705,182900,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,183000,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,183100,0.9320,0.9323,0.9320,0.9323
CADCHF,20040705,183200,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,183300,0.9325,0.9325,0.9325,0.9325
CADCHF,20040705,183400,0.9325,0.9326,0.9325,0.9326
CADCHF,20040705,183500,0.9326,0.9326,0.9326,0.9326
CADCHF,20040705,183600,0.9326,0.9326,0.9326,0.9326
CADCHF,20040705,183700,0.9326,0.9326,0.9324,0.9324
CADCHF,20040705,183800,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,183900,0.9323,0.9324,0.9323,0.9324
CADCHF,20040705,184000,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,184100,0.9325,0.9326,0.9325,0.9326
CADCHF,20040705,184200,0.9327,0.9327,0.9327,0.9327
CADCHF,20040705,184300,0.9326,0.9326,0.9326,0.9326
CADCHF,20040705,184400,0.9326,0.9326,0.9326,0.9326
CADCHF,20040705,184500,0.9326,0.9326,0.9326,0.9326
CADCHF,20040705,184600,0.9327,0.9327,0.9327,0.9327
CADCHF,20040705,184700,0.9327,0.9327,0.9327,0.9327
CADCHF,20040705,184800,0.9327,0.9327,0.9327,0.9327
CADCHF,20040705,184900,0.9327,0.9327,0.9327,0.9327
CADCHF,20040705,185000,0.9326,0.9327,0.9326,0.9327
CADCHF,20040705,185100,0.9327,0.9327,0.9327,0.9327
CADCHF,20040705,185200,0.9326,0.9326,0.9326,0.9326
CADCHF,20040705,185300,0.9326,0.9326,0.9326,0.9326
CADCHF,20040705,185400,0.9326,0.9326,0.9325,0.9325
CADCHF,20040705,185500,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,185600,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,185700,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,185800,0.9324,0.9324,0.9323,0.9323
CADCHF,20040705,185900,0.9323,0.9323,0.9322,0.9322
CADCHF,20040705,190000,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,190100,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,190200,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,190300,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,190400,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,190500,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,190600,0.9323,0.9323,0.9322,0.9322
CADCHF,20040705,190700,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,190800,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,190900,0.9321,0.9321,0.9320,0.9320
CADCHF,20040705,191000,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,191100,0.9320,0.9320,0.9319,0.9319
CADCHF,20040705,191200,0.9319,0.9319,0.9319,0.9319
CADCHF,20040705,191300,0.9319,0.9319,0.9319,0.9319
CADCHF,20040705,191400,0.9319,0.9320,0.9319,0.9320
CADCHF,20040705,191500,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,191600,0.9320,0.9322,0.9320,0.9322
CADCHF,20040705,191700,0.9322,0.9322,0.9321,0.9321
CADCHF,20040705,191800,0.9321,0.9321,0.9321,0.9321
CADCHF,20040705,191900,0.9321,0.9321,0.9321,0.9321
CADCHF,20040705,192000,0.9321,0.9321,0.9321,0.9321
CADCHF,20040705,192100,0.9321,0.9323,0.9321,0.9323
CADCHF,20040705,192200,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,192300,0.9323,0.9324,0.9323,0.9324
CADCHF,20040705,192400,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,192500,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,192600,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,192700,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,192800,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,192900,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,193000,0.9324,0.9325,0.9324,0.9325
CADCHF,20040705,193100,0.9325,0.9326,0.9325,0.9326
CADCHF,20040705,193200,0.9326,0.9326,0.9326,0.9326
CADCHF,20040705,193300,0.9326,0.9326,0.9326,0.9326
CADCHF,20040705,193400,0.9326,0.9326,0.9326,0.9326
CADCHF,20040705,193500,0.9326,0.9326,0.9326,0.9326
CADCHF,20040705,193600,0.9326,0.9326,0.9326,0.9326
CADCHF,20040705,193700,0.9326,0.9326,0.9326,0.9326
CADCHF,20040705,193800,0.9326,0.9327,0.9326,0.9327
CADCHF,20040705,193900,0.9328,0.9328,0.9326,0.9326
CADCHF,20040705,194000,0.9325,0.9326,0.9325,0.9326
CADCHF,20040705,194100,0.9326,0.9327,0.9326,0.9326
CADCHF,20040705,194200,0.9326,0.9326,0.9325,0.9325
CADCHF,20040705,194300,0.9325,0.9325,0.9324,0.9324
CADCHF,20040705,194400,0.9324,0.9324,0.9322,0.9322
CADCHF,20040705,194500,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,194600,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,194700,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,194800,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,194900,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,195000,0.9322,0.9322,0.9320,0.9320
CADCHF,20040705,195100,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,195200,0.9321,0.9322,0.9321,0.9322
CADCHF,20040705,195300,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,195400,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,195500,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,195600,0.9322,0.9322,0.9320,0.9320
CADCHF,20040705,195700,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,195800,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,195900,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,200000,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,200100,0.9320,0.9322,0.9320,0.9322
CADCHF,20040705,200200,0.9321,0.9321,0.9321,0.9321
CADCHF,20040705,200300,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,200400,0.9320,0.9321,0.9320,0.9320
CADCHF,20040705,200500,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,200600,0.9319,0.9319,0.9319,0.9319
CADCHF,20040705,200700,0.9319,0.9319,0.9319,0.9319
CADCHF,20040705,200800,0.9319,0.9320,0.9319,0.9320
CADCHF,20040705,200900,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,201000,0.9320,0.9321,0.9320,0.9321
CADCHF,20040705,201100,0.9321,0.9321,0.9321,0.9321
CADCHF,20040705,201200,0.9321,0.9321,0.9321,0.9321
CADCHF,20040705,201300,0.9321,0.9321,0.9321,0.9321
CADCHF,20040705,201400,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,201500,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,201600,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,201700,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,201800,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,201900,0.9320,0.9320,0.9319,0.9319
CADCHF,20040705,202000,0.9319,0.9319,0.9319,0.9319
CADCHF,20040705,202100,0.9319,0.9319,0.9319,0.9319
CADCHF,20040705,202200,0.9319,0.9320,0.9319,0.9320
CADCHF,20040705,202300,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,202400,0.9320,0.9320,0.9319,0.9320
CADCHF,20040705,202500,0.9320,0.9321,0.9320,0.9321
CADCHF,20040705,202600,0.9321,0.9321,0.9320,0.9320
CADCHF,20040705,202700,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,202800,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,202900,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,203000,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,203100,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,203200,0.9320,0.9320,0.9319,0.9319
CADCHF,20040705,203300,0.9319,0.9319,0.9319,0.9319
CADCHF,20040705,203400,0.9319,0.9320,0.9319,0.9320
CADCHF,20040705,203500,0.9320,0.9320,0.9319,0.9319
CADCHF,20040705,203600,0.9319,0.9319,0.9319,0.9319
CADCHF,20040705,203700,0.9319,0.9319,0.9319,0.9319
CADCHF,20040705,203800,0.9319,0.9319,0.9319,0.9319
CADCHF,20040705,203900,0.9319,0.9319,0.9319,0.9319
CADCHF,20040705,204000,0.9318,0.9318,0.9318,0.9318
CADCHF,20040705,204100,0.9317,0.9317,0.9317,0.9317
CADCHF,20040705,204200,0.9317,0.9317,0.9317,0.9317
CADCHF,20040705,204300,0.9316,0.9316,0.9316,0.9316
CADCHF,20040705,204400,0.9316,0.9316,0.9316,0.9316
CADCHF,20040705,204500,0.9316,0.9316,0.9316,0.9316
CADCHF,20040705,204600,0.9316,0.9317,0.9316,0.9317
CADCHF,20040705,204700,0.9317,0.9317,0.9317,0.9317
CADCHF,20040705,204800,0.9318,0.9318,0.9318,0.9318
CADCHF,20040705,204900,0.9318,0.9318,0.9318,0.9318
CADCHF,20040705,205000,0.9317,0.9317,0.9316,0.9316
CADCHF,20040705,205100,0.9316,0.9316,0.9315,0.9315
CADCHF,20040705,205200,0.9315,0.9315,0.9314,0.9314
CADCHF,20040705,205300,0.9315,0.9315,0.9315,0.9315
CADCHF,20040705,205400,0.9315,0.9315,0.9315,0.9315
CADCHF,20040705,205500,0.9315,0.9316,0.9315,0.9316
CADCHF,20040705,205600,0.9316,0.9316,0.9316,0.9316
CADCHF,20040705,205700,0.9316,0.9316,0.9316,0.9316
CADCHF,20040705,205800,0.9316,0.9316,0.9316,0.9316
CADCHF,20040705,205900,0.9316,0.9316,0.9316,0.9316
CADCHF,20040705,210000,0.9316,0.9316,0.9316,0.9316
CADCHF,20040705,210100,0.9316,0.9316,0.9316,0.9316
CADCHF,20040705,210200,0.9316,0.9317,0.9316,0.9317
CADCHF,20040705,210300,0.9317,0.9317,0.9317,0.9317
CADCHF,20040705,210400,0.9317,0.9318,0.9317,0.9318
CADCHF,20040705,210500,0.9318,0.9318,0.9317,0.9317
CADCHF,20040705,210600,0.9317,0.9317,0.9317,0.9317
CADCHF,20040705,210700,0.9317,0.9317,0.9317,0.9317
CADCHF,20040705,210800,0.9317,0.9318,0.9317,0.9318
CADCHF,20040705,210900,0.9318,0.9318,0.9316,0.9316
CADCHF,20040705,211000,0.9316,0.9316,0.9315,0.9315
CADCHF,20040705,211100,0.9315,0.9315,0.9315,0.9315
CADCHF,20040705,211200,0.9315,0.9315,0.9315,0.9315
CADCHF,20040705,211300,0.9315,0.9315,0.9315,0.9315
CADCHF,20040705,211400,0.9315,0.9316,0.9315,0.9316
CADCHF,20040705,211500,0.9316,0.9316,0.9316,0.9316
CADCHF,20040705,211600,0.9316,0.9316,0.9316,0.9316
CADCHF,20040705,211700,0.9316,0.9316,0.9315,0.9315
CADCHF,20040705,211800,0.9315,0.9316,0.9315,0.9316
CADCHF,20040705,211900,0.9316,0.9316,0.9316,0.9316
CADCHF,20040705,212000,0.9317,0.9317,0.9317,0.9317
CADCHF,20040705,212100,0.9317,0.9317,0.9317,0.9317
CADCHF,20040705,212200,0.9317,0.9317,0.9317,0.9317
CADCHF,20040705,212300,0.9317,0.9318,0.9317,0.9318
CADCHF,20040705,212400,0.9318,0.9318,0.9317,0.9317
CADCHF,20040705,212500,0.9317,0.9317,0.9317,0.9317
CADCHF,20040705,212600,0.9317,0.9317,0.9317,0.9317
CADCHF,20040705,212700,0.9317,0.9317,0.9317,0.9317
CADCHF,20040705,212800,0.9317,0.9318,0.9317,0.9318
CADCHF,20040705,212900,0.9318,0.9318,0.9318,0.9318
CADCHF,20040705,213000,0.9318,0.9318,0.9318,0.9318
CADCHF,20040705,213100,0.9318,0.9318,0.9318,0.9318
CADCHF,20040705,213200,0.9318,0.9318,0.9318,0.9318
CADCHF,20040705,213300,0.9318,0.9318,0.9318,0.9318
CADCHF,20040705,213400,0.9318,0.9318,0.9318,0.9318
CADCHF,20040705,213500,0.9318,0.9318,0.9318,0.9318
CADCHF,20040705,213600,0.9318,0.9318,0.9318,0.9318
CADCHF,20040705,213700,0.9318,0.9318,0.9318,0.9318
CADCHF,20040705,213800,0.9317,0.9317,0.9317,0.9317
CADCHF,20040705,213900,0.9317,0.9317,0.9317,0.9317
CADCHF,20040705,214000,0.9317,0.9317,0.9317,0.9317
CADCHF,20040705,214100,0.9317,0.9317,0.9317,0.9317
CADCHF,20040705,214200,0.9318,0.9318,0.9318,0.9318
CADCHF,20040705,214300,0.9318,0.9318,0.9318,0.9318
CADCHF,20040705,214400,0.9318,0.9318,0.9318,0.9318
CADCHF,20040705,214500,0.9318,0.9319,0.9318,0.9319
CADCHF,20040705,214600,0.9319,0.9319,0.9318,0.9318
CADCHF,20040705,214700,0.9318,0.9318,0.9318,0.9318
CADCHF,20040705,214800,0.9319,0.9319,0.9319,0.9319
CADCHF,20040705,214900,0.9319,0.9319,0.9319,0.9319
CADCHF,20040705,215000,0.9319,0.9319,0.9319,0.9319
CADCHF,20040705,215100,0.9319,0.9319,0.9319,0.9319
CADCHF,20040705,215200,0.9319,0.9319,0.9319,0.9319
CADCHF,20040705,215300,0.9319,0.9320,0.9319,0.9320
CADCHF,20040705,215400,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,215500,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,215600,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,215700,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,215800,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,215900,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,220000,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,220100,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,220200,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,220300,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,220400,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,220500,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,220600,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,220700,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,220800,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,220900,0.9320,0.9320,0.9319,0.9319
CADCHF,20040705,221000,0.9319,0.9319,0.9319,0.9319
CADCHF,20040705,221100,0.9319,0.9319,0.9319,0.9319
CADCHF,20040705,221200,0.9319,0.9319,0.9319,0.9319
CADCHF,20040705,221300,0.9319,0.9320,0.9319,0.9320
CADCHF,20040705,221400,0.9320,0.9320,0.9320,0.9320
CADCHF,20040705,221500,0.9320,0.9321,0.9320,0.9321
CADCHF,20040705,221600,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,221700,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,221800,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,221900,0.9322,0.9324,0.9322,0.9324
CADCHF,20040705,222000,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,222100,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,222200,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,222300,0.9323,0.9323,0.9322,0.9323
CADCHF,20040705,222400,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,222500,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,222600,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,222700,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,222800,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,222900,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,223000,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,223100,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,223200,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,223300,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,223400,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,223500,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,223600,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,223700,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,223800,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,223900,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,224000,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,224100,0.9323,0.9324,0.9323,0.9324
CADCHF,20040705,224200,0.9324,0.9325,0.9324,0.9325
CADCHF,20040705,224300,0.9326,0.9326,0.9326,0.9326
CADCHF,20040705,224400,0.9326,0.9327,0.9326,0.9327
CADCHF,20040705,224500,0.9327,0.9327,0.9327,0.9327
CADCHF,20040705,224600,0.9327,0.9327,0.9327,0.9327
CADCHF,20040705,224700,0.9327,0.9327,0.9327,0.9327
CADCHF,20040705,224800,0.9327,0.9327,0.9327,0.9327
CADCHF,20040705,224900,0.9327,0.9327,0.9327,0.9327
CADCHF,20040705,225000,0.9327,0.9328,0.9327,0.9327
CADCHF,20040705,225100,0.9327,0.9327,0.9325,0.9325
CADCHF,20040705,225200,0.9324,0.9324,0.9323,0.9323
CADCHF,20040705,225300,0.9323,0.9324,0.9323,0.9324
CADCHF,20040705,225400,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,225500,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,225600,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,225700,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,225800,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,225900,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,230000,0.9323,0.9323,0.9320,0.9320
CADCHF,20040705,230100,0.9320,0.9320,0.9319,0.9319
CADCHF,20040705,230200,0.9319,0.9322,0.9319,0.9322
CADCHF,20040705,230300,0.9322,0.9323,0.9322,0.9323
CADCHF,20040705,230400,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,230500,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,230600,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,230700,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,230800,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,230900,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,231000,0.9322,0.9323,0.9322,0.9323
CADCHF,20040705,231100,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,231200,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,231300,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,231400,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,231500,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,231600,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,231700,0.9323,0.9323,0.9322,0.9322
CADCHF,20040705,231800,0.9321,0.9321,0.9321,0.9321
CADCHF,20040705,231900,0.9321,0.9321,0.9321,0.9321
CADCHF,20040705,232000,0.9321,0.9321,0.9321,0.9321
CADCHF,20040705,232100,0.9321,0.9321,0.9321,0.9321
CADCHF,20040705,232200,0.9321,0.9321,0.9321,0.9321
CADCHF,20040705,232300,0.9321,0.9321,0.9321,0.9321
CADCHF,20040705,232400,0.9321,0.9321,0.9321,0.9321
CADCHF,20040705,232500,0.9321,0.9321,0.9321,0.9321
CADCHF,20040705,232600,0.9321,0.9321,0.9321,0.9321
CADCHF,20040705,232700,0.9321,0.9322,0.9321,0.9322
CADCHF,20040705,232800,0.9322,0.9323,0.9322,0.9323
CADCHF,20040705,232900,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,233000,0.9323,0.9324,0.9323,0.9324
CADCHF,20040705,233100,0.9324,0.9324,0.9323,0.9323
CADCHF,20040705,233200,0.9323,0.9323,0.9322,0.9322
CADCHF,20040705,233300,0.9322,0.9322,0.9321,0.9321
CADCHF,20040705,233400,0.9321,0.9321,0.9321,0.9321
CADCHF,20040705,233500,0.9321,0.9322,0.9321,0.9322
CADCHF,20040705,233600,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,233700,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,233800,0.9322,0.9323,0.9322,0.9323
CADCHF,20040705,233900,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,234000,0.9323,0.9324,0.9323,0.9324
CADCHF,20040705,234100,0.9324,0.9324,0.9324,0.9324
CADCHF,20040705,234200,0.9324,0.9324,0.9323,0.9323
CADCHF,20040705,234300,0.9323,0.9323,0.9323,0.9323
CADCHF,20040705,234400,0.9323,0.9323,0.9322,0.9322
CADCHF,20040705,234500,0.9322,0.9322,0.9321,0.9321
CADCHF,20040705,234600,0.9321,0.9321,0.9321,0.9321
CADCHF,20040705,234700,0.9321,0.9321,0.9321,0.9321
CADCHF,20040705,234800,0.9321,0.9322,0.9321,0.9322
CADCHF,20040705,234900,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,235000,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,235100,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,235200,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,235300,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,235400,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,235500,0.9321,0.9321,0.9321,0.9321
CADCHF,20040705,235600,0.9321,0.9322,0.9321,0.9322
CADCHF,20040705,235700,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,235800,0.9322,0.9322,0.9322,0.9322
CADCHF,20040705,235900,0.9322,0.9322,0.9321,0.9321
CADCHF,20040706,000000,0.9321,0.9321,0.9321,0.9321
CADJPY,20040705,000100,81.84,81.84,81.84,81.84
CADJPY,20040705,000200,81.83,81.83,81.83,81.83
CADJPY,20040705,000300,81.83,81.83,81.83,81.83
CADJPY,20040705,000400,81.83,81.83,81.83,81.83
CADJPY,20040705,000500,81.83,81.83,81.82,81.82
CADJPY,20040705,000600,81.81,81.81,81.81,81.81
CADJPY,20040705,000700,81.81,81.81,81.81,81.81
CADJPY,20040705,000800,81.81,81.82,81.81,81.82
CADJPY,20040705,000900,81.82,81.82,81.82,81.82
CADJPY,20040705,001000,81.82,81.82,81.82,81.82
CADJPY,20040705,001100,81.82,81.82,81.82,81.82
CADJPY,20040705,001200,81.82,81.82,81.82,81.82
CADJPY,20040705,001300,81.82,81.82,81.82,81.82
CADJPY,20040705,001400,81.82,81.82,81.82,81.82
CADJPY,20040705,001500,81.82,81.82,81.82,81.82
CADJPY,20040705,001600,81.82,81.82,81.82,81.82
CADJPY,20040705,001700,81.81,81.81,81.80,81.80
CADJPY,20040705,001800,81.80,81.80,81.80,81.80
CADJPY,20040705,001900,81.81,81.81,81.81,81.81
CADJPY,20040705,002000,81.81,81.81,81.81,81.81
CADJPY,20040705,002100,81.81,81.81,81.80,81.80
CADJPY,20040705,002200,81.80,81.80,81.80,81.80
CADJPY,20040705,002300,81.80,81.80,81.80,81.80
CADJPY,20040705,002400,81.80,81.80,81.80,81.80
CADJPY,20040705,002500,81.80,81.80,81.80,81.80
CADJPY,20040705,002600,81.81,81.85,81.81,81.85
CADJPY,20040705,002700,81.86,81.88,81.86,81.88
CADJPY,20040705,002800,81.88,81.88,81.88,81.88
CADJPY,20040705,002900,81.89,81.89,81.88,81.88
CADJPY,20040705,003000,81.88,81.90,81.88,81.90
CADJPY,20040705,003100,81.90,81.91,81.90,81.91
CADJPY,20040705,003200,81.91,81.91,81.91,81.91
CADJPY,20040705,003300,81.91,81.91,81.91,81.91
CADJPY,20040705,003400,81.91,81.91,81.91,81.91
CADJPY,20040705,003500,81.90,81.90,81.90,81.90
CADJPY,20040705,003600,81.90,81.90,81.90,81.90
CADJPY,20040705,003700,81.90,81.91,81.90,81.91
CADJPY,20040705,003800,81.92,81.94,81.92,81.94
CADJPY,20040705,003900,81.94,81.94,81.94,81.94
CADJPY,20040705,004000,81.96,81.96,81.96,81.96
CADJPY,20040705,004100,81.96,81.96,81.95,81.95
CADJPY,20040705,004200,81.95,81.97,81.95,81.97
CADJPY,20040705,004300,81.97,81.97,81.97,81.97
CADJPY,20040705,004400,81.96,81.96,81.96,81.96
CADJPY,20040705,004500,81.96,81.96,81.96,81.96
CADJPY,20040705,004600,81.96,81.97,81.96,81.97
CADJPY,20040705,004700,81.97,81.97,81.97,81.97
CADJPY,20040705,004800,81.97,81.97,81.97,81.97
CADJPY,20040705,004900,81.97,81.97,81.97,81.97
CADJPY,20040705,005000,81.97,81.97,81.97,81.97
CADJPY,20040705,005100,81.97,81.97,81.97,81.97
CADJPY,20040705,005200,81.97,81.97,81.97,81.97
CADJPY,20040705,005300,81.97,81.97,81.96,81.96
CADJPY,20040705,005400,81.96,81.96,81.95,81.95
CADJPY,20040705,005500,81.95,81.95,81.95,81.95
CADJPY,20040705,005600,81.95,81.95,81.95,81.95
CADJPY,20040705,005700,81.94,81.94,81.94,81.94
CADJPY,20040705,005800,81.94,81.94,81.94,81.94
CADJPY,20040705,005900,81.94,81.94,81.94,81.94
CADJPY,20040705,010000,81.94,81.94,81.94,81.94
CADJPY,20040705,010100,81.94,81.94,81.93,81.93
CADJPY,20040705,010200,81.93,81.93,81.93,81.93
CADJPY,20040705,010300,81.93,81.93,81.93,81.93
CADJPY,20040705,010400,81.94,81.94,81.94,81.94
CADJPY,20040705,010500,81.94,81.94,81.93,81.93
CADJPY,20040705,010600,81.93,81.93,81.93,81.93
CADJPY,20040705,010700,81.94,81.94,81.94,81.94
CADJPY,20040705,010800,81.95,81.97,81.95,81.97
CADJPY,20040705,010900,81.97,81.97,81.97,81.97
CADJPY,20040705,011000,81.97,81.97,81.97,81.97
CADJPY,20040705,011100,81.99,81.99,81.99,81.99
CADJPY,20040705,011200,82.00,82.00,82.00,82.00
CADJPY,20040705,011300,82.00,82.00,81.99,81.99
CADJPY,20040705,011400,81.99,81.99,81.99,81.99
CADJPY,20040705,011500,81.99,82.00,81.99,82.00
CADJPY,20040705,011600,82.00,82.00,82.00,82.00
CADJPY,20040705,011700,82.00,82.00,81.99,81.99
CADJPY,20040705,011800,81.99,82.02,81.99,82.02
CADJPY,20040705,011900,82.02,82.03,82.02,82.03
CADJPY,20040705,012000,82.04,82.04,82.04,82.04
CADJPY,20040705,012100,82.04,82.04,82.01,82.01
CADJPY,20040705,012200,82.02,82.02,82.02,82.02
CADJPY,20040705,012300,82.02,82.03,82.02,82.03
CADJPY,20040705,012400,82.04,82.04,82.04,82.04
CADJPY,20040705,012500,82.04,82.04,82.04,82.04
CADJPY,20040705,012600,82.04,82.04,82.04,82.04
CADJPY,20040705,012700,82.04,82.04,82.04,82.04
CADJPY,20040705,012800,82.03,82.03,82.02,82.03
CADJPY,20040705,012900,82.03,82.03,82.03,82.03
CADJPY,20040705,013000,82.03,82.03,82.03,82.03
CADJPY,20040705,013100,82.03,82.03,82.03,82.03
CADJPY,20040705,013200,82.03,82.03,82.03,82.03
CADJPY,20040705,013300,82.02,82.03,82.02,82.03
CADJPY,20040705,013400,82.03,82.04,82.03,82.04
CADJPY,20040705,013500,82.04,82.04,82.04,82.04
CADJPY,20040705,013600,82.04,82.04,82.04,82.04
CADJPY,20040705,013700,82.04,82.06,82.04,82.06
CADJPY,20040705,013800,82.06,82.08,82.06,82.08
CADJPY,20040705,013900,82.08,82.10,82.08,82.10
CADJPY,20040705,014000,82.10,82.10,82.09,82.09
CADJPY,20040705,014100,82.09,82.09,82.09,82.09
CADJPY,20040705,014200,82.08,82.08,82.06,82.06
CADJPY,20040705,014300,82.06,82.08,82.06,82.08
CADJPY,20040705,014400,82.08,82.08,82.08,82.08
CADJPY,20040705,014500,82.08,82.08,82.07,82.07
CADJPY,20040705,014600,82.06,82.06,82.04,82.04
CADJPY,20040705,014700,82.04,82.04,82.04,82.04
CADJPY,20040705,014800,82.04,82.04,82.04,82.04
CADJPY,20040705,014900,82.04,82.04,82.03,82.03
CADJPY,20040705,015000,82.03,82.03,82.02,82.02
CADJPY,20040705,015100,82.02,82.02,82.01,82.01
CADJPY,20040705,015200,82.01,82.02,82.01,82.02
CADJPY,20040705,015300,82.02,82.03,82.02,82.03
CADJPY,20040705,015400,82.03,82.03,82.03,82.03
CADJPY,20040705,015500,82.01,82.01,82.00,82.00
CADJPY,20040705,015600,82.00,82.00,82.00,82.00
CADJPY,20040705,015700,82.00,82.01,82.00,82.01
CADJPY,20040705,015800,82.01,82.03,82.01,82.03
CADJPY,20040705,015900,82.04,82.05,82.04,82.05
CADJPY,20040705,020000,82.05,82.05,82.05,82.05
CADJPY,20040705,020100,82.05,82.05,82.05,82.05
CADJPY,20040705,020200,82.05,82.05,82.05,82.05
CADJPY,20040705,020300,82.05,82.07,82.05,82.07
CADJPY,20040705,020400,82.07,82.07,82.06,82.06
CADJPY,20040705,020500,82.05,82.06,82.05,82.06
CADJPY,20040705,020600,82.06,82.07,82.06,82.07
CADJPY,20040705,020700,82.07,82.07,82.07,82.07
CADJPY,20040705,020800,82.07,82.08,82.07,82.08
CADJPY,20040705,020900,82.08,82.08,82.07,82.07
CADJPY,20040705,021000,82.07,82.07,82.06,82.06
CADJPY,20040705,021100,82.06,82.06,82.04,82.04
CADJPY,20040705,021200,82.04,82.04,82.02,82.02
CADJPY,20040705,021300,82.03,82.03,82.03,82.03
CADJPY,20040705,021400,82.04,82.05,82.04,82.05
CADJPY,20040705,021500,82.05,82.05,82.04,82.04
CADJPY,20040705,021600,82.04,82.05,82.04,82.04
CADJPY,20040705,021700,82.04,82.04,82.04,82.04
CADJPY,20040705,021800,82.06,82.06,82.06,82.06
CADJPY,20040705,021900,82.07,82.10,82.07,82.10
CADJPY,20040705,022000,82.12,82.15,82.12,82.14
CADJPY,20040705,022100,82.14,82.14,82.13,82.14
CADJPY,20040705,022200,82.14,82.14,82.13,82.13
CADJPY,20040705,022300,82.14,82.15,82.14,82.15
CADJPY,20040705,022400,82.15,82.15,82.15,82.15
CADJPY,20040705,022500,82.15,82.16,82.15,82.16
CADJPY,20040705,022600,82.17,82.17,82.17,82.17
CADJPY,20040705,022700,82.18,82.18,82.17,82.17
CADJPY,20040705,022800,82.18,82.19,82.18,82.19
CADJPY,20040705,022900,82.19,82.19,82.17,82.17
CADJPY,20040705,023000,82.17,82.17,82.16,82.16
CADJPY,20040705,023100,82.15,82.15,82.14,82.14
CADJPY,20040705,023200,82.14,82.14,82.14,82.14
CADJPY,20040705,023300,82.14,82.14,82.14,82.14
CADJPY,20040705,023400,82.14,82.14,82.14,82.14
CADJPY,20040705,023500,82.13,82.13,82.13,82.13
CADJPY,20040705,023600,82.13,82.14,82.13,82.14
CADJPY,20040705,023700,82.14,82.14,82.13,82.13
CADJPY,20040705,023800,82.13,82.13,82.13,82.13
CADJPY,20040705,023900,82.13,82.13,82.12,82.13
CADJPY,20040705,024000,82.13,82.13,82.13,82.13
CADJPY,20040705,024100,82.12,82.12,82.12,82.12
CADJPY,20040705,024200,82.12,82.12,82.11,82.11
CADJPY,20040705,024300,82.11,82.11,82.11,82.11
CADJPY,20040705,024400,82.11,82.11,82.10,82.10
CADJPY,20040705,024500,82.10,82.10,82.09,82.10
CADJPY,20040705,024600,82.10,82.11,82.10,82.11
CADJPY,20040705,024700,82.11,82.11,82.11,82.11
CADJPY,20040705,024800,82.11,82.11,82.08,82.08
CADJPY,20040705,024900,82.07,82.07,82.07,82.07
CADJPY,20040705,025000,82.07,82.08,82.07,82.07
CADJPY,20040705,025100,82.05,82.05,82.04,82.04
CADJPY,20040705,025200,82.03,82.03,82.02,82.02
CADJPY,20040705,025300,82.02,82.02,82.02,82.02
CADJPY,20040705,025400,82.02,82.05,82.02,82.05
CADJPY,20040705,025500,82.05,82.05,82.04,82.04
CADJPY,20040705,025600,82.04,82.04,82.03,82.03
CADJPY,20040705,025700,82.03,82.04,82.03,82.04
CADJPY,20040705,025800,82.05,82.05,82.05,82.05
CADJPY,20040705,025900,82.05,82.06,82.05,82.05
CADJPY,20040705,030000,82.04,82.04,82.04,82.04
CADJPY,20040705,030100,82.01,82.01,81.99,81.99
CADJPY,20040705,030200,81.99,82.00,81.99,82.00
CADJPY,20040705,030300,82.00,82.00,81.99,81.99
CADJPY,20040705,030400,81.99,81.99,81.99,81.99
CADJPY,20040705,030500,81.99,82.00,81.99,82.00
CADJPY,20040705,030600,82.00,82.00,82.00,82.00
CADJPY,20040705,030700,82.00,82.00,82.00,82.00
CADJPY,20040705,030800,82.01,82.01,82.01,82.01
CADJPY,20040705,030900,82.01,82.02,82.01,82.02
CADJPY,20040705,031000,82.01,82.01,82.00,82.00
CADJPY,20040705,031100,82.00,82.00,82.00,82.00
CADJPY,20040705,031200,82.01,82.01,82.01,82.01
CADJPY,20040705,031300,82.01,82.01,82.01,82.01
CADJPY,20040705,031400,82.01,82.02,82.01,82.02
CADJPY,20040705,031500,82.02,82.02,82.02,82.02
CADJPY,20040705,031600,82.02,82.02,82.02,82.02
CADJPY,20040705,031700,82.03,82.03,82.02,82.02
CADJPY,20040705,031800,82.02,82.02,82.02,82.02
CADJPY,20040705,031900,82.02,82.02,82.02,82.02
CADJPY,20040705,032000,82.03,82.04,82.03,82.04
CADJPY,20040705,032100,82.04,82.04,82.04,82.04
CADJPY,20040705,032200,82.04,82.04,82.03,82.03
CADJPY,20040705,032300,82.03,82.03,82.03,82.03
CADJPY,20040705,032400,82.04,82.05,82.04,82.05
CADJPY,20040705,032500,82.05,82.05,82.05,82.05
CADJPY,20040705,032600,82.06,82.07,82.06,82.07
CADJPY,20040705,032700,82.07,82.07,82.07,82.07
CADJPY,20040705,032800,82.07,82.07,82.07,82.07
CADJPY,20040705,032900,82.07,82.07,82.07,82.07
CADJPY,20040705,033000,82.07,82.08,82.07,82.08
CADJPY,20040705,033100,82.08,82.09,82.08,82.09
CADJPY,20040705,033200,82.09,82.09,82.09,82.09
CADJPY,20040705,033300,82.09,82.09,82.08,82.08
CADJPY,20040705,033400,82.08,82.08,82.07,82.07
CADJPY,20040705,033500,82.07,82.07,82.07,82.07
CADJPY,20040705,033600,82.07,82.07,82.07,82.07
CADJPY,20040705,033700,82.07,82.07,82.07,82.07
CADJPY,20040705,033800,82.07,82.07,82.07,82.07
CADJPY,20040705,033900,82.07,82.07,82.07,82.07
CADJPY,20040705,034000,82.07,82.07,82.05,82.05
CADJPY,20040705,034100,82.05,82.06,82.05,82.06
CADJPY,20040705,034200,82.05,82.05,82.05,82.05
CADJPY,20040705,034300,82.04,82.04,82.04,82.04
CADJPY,20040705,034400,82.04,82.04,82.04,82.04
CADJPY,20040705,034500,82.04,82.05,82.04,82.05
CADJPY,20040705,034600,82.05,82.06,82.05,82.06
CADJPY,20040705,034700,82.06,82.06,82.06,82.06
CADJPY,20040705,034800,82.06,82.06,82.06,82.06
CADJPY,20040705,034900,82.06,82.06,82.06,82.06
CADJPY,20040705,035000,82.06,82.07,82.06,82.07
CADJPY,20040705,035100,82.07,82.07,82.07,82.07
CADJPY,20040705,035200,82.07,82.08,82.07,82.08
CADJPY,20040705,035300,82.08,82.08,82.08,82.08
CADJPY,20040705,035400,82.08,82.08,82.08,82.08
CADJPY,20040705,035500,82.08,82.08,82.08,82.08
CADJPY,20040705,035600,82.08,82.08,82.08,82.08
CADJPY,20040705,035700,82.08,82.08,82.07,82.07
CADJPY,20040705,035800,82.07,82.07,82.07,82.07
CADJPY,20040705,035900,82.07,82.08,82.07,82.08
CADJPY,20040705,040000,82.09,82.10,82.09,82.10
CADJPY,20040705,040100,82.10,82.10,82.10,82.10
CADJPY,20040705,040200,82.10,82.11,82.10,82.11
CADJPY,20040705,040300,82.11,82.11,82.10,82.10
CADJPY,20040705,040400,82.10,82.10,82.09,82.09
CADJPY,20040705,040500,82.09,82.09,82.09,82.09
CADJPY,20040705,040600,82.08,82.08,82.08,82.08
CADJPY,20040705,040700,82.09,82.09,82.09,82.09
CADJPY,20040705,040800,82.09,82.09,82.09,82.09
CADJPY,20040705,040900,82.09,82.09,82.09,82.09
CADJPY,20040705,041000,82.09,82.09,82.09,82.09
CADJPY,20040705,041100,82.09,82.09,82.09,82.09
CADJPY,20040705,041200,82.09,82.09,82.09,82.09
CADJPY,20040705,041300,82.09,82.09,82.09,82.09
CADJPY,20040705,041400,82.09,82.11,82.09,82.11
CADJPY,20040705,041500,82.11,82.11,82.11,82.11
CADJPY,20040705,041600,82.11,82.11,82.11,82.11
CADJPY,20040705,041700,82.11,82.11,82.11,82.11
CADJPY,20040705,041800,82.11,82.11,82.11,82.11
CADJPY,20040705,041900,82.11,82.11,82.11,82.11
CADJPY,20040705,042000,82.12,82.12,82.12,82.12
CADJPY,20040705,042100,82.14,82.14,82.13,82.13
CADJPY,20040705,042200,82.13,82.13,82.13,82.13
CADJPY,20040705,042300,82.13,82.13,82.11,82.11
CADJPY,20040705,042400,82.11,82.11,82.11,82.11
CADJPY,20040705,042500,82.11,82.11,82.10,82.10
CADJPY,20040705,042600,82.10,82.10,82.08,82.08
CADJPY,20040705,042700,82.08,82.08,82.08,82.08
CADJPY,20040705,042800,82.08,82.10,82.08,82.10
CADJPY,20040705,042900,82.10,82.10,82.10,82.10
CADJPY,20040705,043000,82.11,82.14,82.11,82.14
CADJPY,20040705,043100,82.14,82.14,82.14,82.14
CADJPY,20040705,043200,82.15,82.15,82.15,82.15
CADJPY,20040705,043300,82.15,82.15,82.15,82.15
CADJPY,20040705,043400,82.15,82.15,82.15,82.15
CADJPY,20040705,043500,82.15,82.15,82.15,82.15
CADJPY,20040705,043600,82.15,82.15,82.15,82.15
CADJPY,20040705,043700,82.15,82.15,82.14,82.14
CADJPY,20040705,043800,82.14,82.14,82.14,82.14
CADJPY,20040705,043900,82.14,82.14,82.14,82.14
CADJPY,20040705,044000,82.14,82.15,82.14,82.15
CADJPY,20040705,044100,82.15,82.15,82.15,82.15
CADJPY,20040705,044200,82.15,82.15,82.15,82.15
CADJPY,20040705,044300,82.15,82.15,82.15,82.15
CADJPY,20040705,044400,82.15,82.16,82.15,82.16
CADJPY,20040705,044500,82.16,82.16,82.16,82.16
CADJPY,20040705,044600,82.17,82.17,82.16,82.16
CADJPY,20040705,044700,82.16,82.16,82.15,82.15
CADJPY,20040705,044800,82.15,82.15,82.15,82.15
CADJPY,20040705,044900,82.15,82.15,82.15,82.15
CADJPY,20040705,045000,82.15,82.15,82.15,82.15
CADJPY,20040705,045100,82.15,82.15,82.15,82.15
CADJPY,20040705,045200,82.15,82.15,82.14,82.14
CADJPY,20040705,045300,82.14,82.14,82.13,82.13
CADJPY,20040705,045400,82.13,82.14,82.13,82.14
CADJPY,20040705,045500,82.14,82.14,82.13,82.13
CADJPY,20040705,045600,82.13,82.13,82.13,82.13
CADJPY,20040705,045700,82.13,82.13,82.13,82.13
CADJPY,20040705,045800,82.13,82.14,82.13,82.14
CADJPY,20040705,045900,82.14,82.14,82.14,82.14
CADJPY,20040705,050000,82.13,82.13,82.13,82.13
CADJPY,20040705,050100,82.13,82.13,82.13,82.13
CADJPY,20040705,050200,82.13,82.13,82.13,82.13
CADJPY,20040705,050300,82.12,82.12,82.12,82.12
CADJPY,20040705,050400,82.12,82.12,82.12,82.12
CADJPY,20040705,050500,82.12,82.12,82.11,82.11
CADJPY,20040705,050600,82.11,82.12,82.11,82.11
CADJPY,20040705,050700,82.11,82.11,82.11,82.11
CADJPY,20040705,050800,82.11,82.11,82.11,82.11
CADJPY,20040705,050900,82.11,82.11,82.11,82.11
CADJPY,20040705,051000,82.11,82.11,82.11,82.11
CADJPY,20040705,051100,82.11,82.11,82.11,82.11
CADJPY,20040705,051200,82.11,82.11,82.11,82.11
CADJPY,20040705,051300,82.11,82.11,82.11,82.11
CADJPY,20040705,051400,82.11,82.11,82.11,82.11
CADJPY,20040705,051500,82.11,82.12,82.11,82.12
CADJPY,20040705,051600,82.12,82.12,82.11,82.11
CADJPY,20040705,051700,82.11,82.11,82.11,82.11
CADJPY,20040705,051800,82.11,82.11,82.11,82.11
CADJPY,20040705,051900,82.11,82.11,82.11,82.11
CADJPY,20040705,052000,82.11,82.11,82.11,82.11
CADJPY,20040705,052100,82.11,82.11,82.11,82.11
CADJPY,20040705,052200,82.11,82.11,82.11,82.11
CADJPY,20040705,052300,82.11,82.11,82.11,82.11
CADJPY,20040705,052400,82.11,82.11,82.11,82.11
CADJPY,20040705,052500,82.11,82.11,82.11,82.11
CADJPY,20040705,052600,82.11,82.11,82.10,82.10
CADJPY,20040705,052700,82.10,82.10,82.08,82.08
CADJPY,20040705,052800,82.08,82.08,82.08,82.08
CADJPY,20040705,052900,82.08,82.09,82.08,82.09
CADJPY,20040705,053000,82.09,82.09,82.09,82.09
CADJPY,20040705,053100,82.09,82.09,82.08,82.08
CADJPY,20040705,053200,82.08,82.08,82.08,82.08
CADJPY,20040705,053300,82.08,82.09,82.08,82.09
CADJPY,20040705,053400,82.09,82.09,82.09,82.09
CADJPY,20040705,053500,82.09,82.10,82.09,82.10
CADJPY,20040705,053600,82.10,82.10,82.10,82.10
CADJPY,20040705,053700,82.10,82.10,82.10,82.10
CADJPY,20040705,053800,82.09,82.09,82.09,82.09
CADJPY,20040705,053900,82.09,82.09,82.09,82.09
CADJPY,20040705,054000,82.09,82.10,82.09,82.10
CADJPY,20040705,054100,82.10,82.10,82.10,82.10
CADJPY,20040705,054200,82.10,82.10,82.09,82.09
CADJPY,20040705,054300,82.09,82.09,82.08,82.08
CADJPY,20040705,054400,82.08,82.08,82.08,82.08
CADJPY,20040705,054500,82.08,82.08,82.08,82.08
CADJPY,20040705,054600,82.08,82.08,82.08,82.08
CADJPY,20040705,054700,82.08,82.09,82.08,82.09
CADJPY,20040705,054800,82.09,82.09,82.09,82.09
CADJPY,20040705,054900,82.09,82.09,82.08,82.08
CADJPY,20040705,055000,82.08,82.08,82.08,82.08
CADJPY,20040705,055100,82.07,82.07,82.07,82.07
CADJPY,20040705,055200,82.07,82.07,82.06,82.06
CADJPY,20040705,055300,82.06,82.06,82.05,82.05
CADJPY,20040705,055400,82.04,82.04,82.04,82.04
CADJPY,20040705,055500,82.03,82.03,82.02,82.02
CADJPY,20040705,055600,82.01,82.01,82.01,82.01
CADJPY,20040705,055700,82.01,82.02,82.01,82.02
CADJPY,20040705,055800,82.02,82.02,82.01,82.01
CADJPY,20040705,055900,82.01,82.01,82.00,82.00
CADJPY,20040705,060000,81.99,81.99,81.98,81.98
CADJPY,20040705,060100,81.97,81.97,81.96,81.96
CADJPY,20040705,060200,81.96,81.97,81.96,81.97
CADJPY,20040705,060300,81.97,81.97,81.97,81.97
CADJPY,20040705,060400,81.97,81.97,81.96,81.96
CADJPY,20040705,060500,81.96,81.96,81.96,81.96
CADJPY,20040705,060600,81.96,81.96,81.96,81.96
CADJPY,20040705,060700,81.95,81.95,81.94,81.94
CADJPY,20040705,060800,81.93,81.93,81.93,81.93
CADJPY,20040705,060900,81.93,81.93,81.93,81.93
CADJPY,20040705,061000,81.93,81.93,81.93,81.93
CADJPY,20040705,061100,81.93,81.93,81.93,81.93
CADJPY,20040705,061200,81.93,81.94,81.92,81.94
CADJPY,20040705,061300,81.94,81.94,81.94,81.94
CADJPY,20040705,061400,81.94,81.94,81.94,81.94
CADJPY,20040705,061500,81.94,81.95,81.94,81.95
CADJPY,20040705,061600,81.95,81.95,81.95,81.95
CADJPY,20040705,061700,81.95,81.95,81.95,81.95
CADJPY,20040705,061800,81.95,81.95,81.95,81.95
CADJPY,20040705,061900,81.95,81.96,81.95,81.96
CADJPY,20040705,062000,81.96,81.97,81.96,81.96
CADJPY,20040705,062100,81.95,81.95,81.95,81.95
CADJPY,20040705,062200,81.95,81.95,81.95,81.95
CADJPY,20040705,062300,81.95,81.95,81.95,81.95
CADJPY,20040705,062400,81.95,81.96,81.95,81.96
CADJPY,20040705,062500,81.97,81.97,81.97,81.97
CADJPY,20040705,062600,81.97,81.99,81.97,81.99
CADJPY,20040705,062700,81.99,82.01,81.99,82.01
CADJPY,20040705,062800,82.02,82.03,82.02,82.03
CADJPY,20040705,062900,82.04,82.04,82.04,82.04
CADJPY,20040705,063000,82.05,82.05,82.04,82.04
CADJPY,20040705,063100,82.04,82.04,82.04,82.04
CADJPY,20040705,063200,82.04,82.04,82.03,82.03
CADJPY,20040705,063300,82.03,82.03,82.02,82.02
CADJPY,20040705,063400,82.03,82.04,82.03,82.04
CADJPY,20040705,063500,82.04,82.05,82.04,82.05
CADJPY,20040705,063600,82.04,82.04,82.04,82.04
CADJPY,20040705,063700,82.04,82.04,82.04,82.04
CADJPY,20040705,063800,82.04,82.04,82.04,82.04
CADJPY,20040705,063900,82.04,82.04,82.04,82.04
CADJPY,20040705,064000,82.04,82.04,82.03,82.03
CADJPY,20040705,064100,82.03,82.03,82.03,82.03
CADJPY,20040705,064200,82.03,82.03,82.03,82.03
CADJPY,20040705,064300,82.04,82.05,82.04,82.05
CADJPY,20040705,064400,82.05,82.06,82.05,82.06
CADJPY,20040705,064500,82.06,82.07,82.06,82.07
CADJPY,20040705,064600,82.07,82.08,82.07,82.08
CADJPY,20040705,064700,82.08,82.10,82.08,82.10
CADJPY,20040705,064800,82.11,82.11,82.10,82.11
CADJPY,20040705,064900,82.11,82.11,82.11,82.11
CADJPY,20040705,065000,82.12,82.12,82.11,82.11
CADJPY,20040705,065100,82.10,82.10,82.08,82.10
CADJPY,20040705,065200,82.10,82.10,82.10,82.10
CADJPY,20040705,065300,82.10,82.10,82.10,82.10
CADJPY,20040705,065400,82.11,82.13,82.11,82.13
CADJPY,20040705,065500,82.14,82.14,82.11,82.11
CADJPY,20040705,065600,82.11,82.12,82.11,82.11
CADJPY,20040705,065700,82.11,82.11,82.11,82.11
CADJPY,20040705,065800,82.11,82.11,82.09,82.09
CADJPY,20040705,065900,82.09,82.10,82.09,82.10
CADJPY,20040705,070000,82.10,82.10,82.10,82.10
CADJPY,20040705,070100,82.09,82.09,82.07,82.07
CADJPY,20040705,070200,82.07,82.08,82.07,82.08
CADJPY,20040705,070300,82.08,82.08,82.07,82.07
CADJPY,20040705,070400,82.07,82.07,82.06,82.06
CADJPY,20040705,070500,82.06,82.06,82.05,82.05
CADJPY,20040705,070600,82.05,82.05,82.05,82.05
CADJPY,20040705,070700,82.05,82.05,82.05,82.05
CADJPY,20040705,070800,82.05,82.05,82.04,82.05
CADJPY,20040705,070900,82.05,82.06,82.05,82.06
CADJPY,20040705,071000,82.05,82.05,82.05,82.05
CADJPY,20040705,071100,82.05,82.05,82.05,82.05
CADJPY,20040705,071200,82.05,82.05,82.04,82.05
CADJPY,20040705,071300,82.05,82.05,82.05,82.05
CADJPY,20040705,071400,82.05,82.05,82.05,82.05
CADJPY,20040705,071500,82.05,82.06,82.05,82.06
CADJPY,20040705,071600,82.06,82.06,82.06,82.06
CADJPY,20040705,071700,82.06,82.06,82.06,82.06
CADJPY,20040705,071800,82.06,82.07,82.06,82.07
CADJPY,20040705,071900,82.08,82.08,82.07,82.08
CADJPY,20040705,072000,82.08,82.08,82.08,82.08
CADJPY,20040705,072100,82.08,82.08,82.08,82.08
CADJPY,20040705,072200,82.07,82.07,82.07,82.07
CADJPY,20040705,072300,82.07,82.09,82.07,82.09
CADJPY,20040705,072400,82.10,82.11,82.10,82.11
CADJPY,20040705,072500,82.11,82.11,82.11,82.11
CADJPY,20040705,072600,82.11,82.15,82.11,82.15
CADJPY,20040705,072700,82.15,82.15,82.14,82.14
CADJPY,20040705,072800,82.14,82.15,82.14,82.15
CADJPY,20040705,072900,82.16,82.17,82.16,82.16
CADJPY,20040705,073000,82.16,82.16,82.16,82.16
CADJPY,20040705,073100,82.17,82.18,82.17,82.18
CADJPY,20040705,073200,82.18,82.18,82.18,82.18
CADJPY,20040705,073300,82.18,82.18,82.18,82.18
CADJPY,20040705,073400,82.17,82.17,82.15,82.15
CADJPY,20040705,073500,82.14,82.15,82.14,82.15
CADJPY,20040705,073600,82.15,82.15,82.15,82.15
CADJPY,20040705,073700,82.15,82.15,82.13,82.13
CADJPY,20040705,073800,82.13,82.13,82.12,82.13
CADJPY,20040705,073900,82.13,82.15,82.13,82.15
CADJPY,20040705,074000,82.15,82.15,82.15,82.15
CADJPY,20040705,074100,82.15,82.15,82.15,82.15
CADJPY,20040705,074200,82.16,82.16,82.16,82.16
CADJPY,20040705,074300,82.17,82.17,82.17,82.17
CADJPY,20040705,074400,82.17,82.17,82.17,82.17
CADJPY,20040705,074500,82.17,82.17,82.17,82.17
CADJPY,20040705,074600,82.17,82.17,82.17,82.17
CADJPY,20040705,074700,82.17,82.17,82.16,82.16
CADJPY,20040705,074800,82.16,82.16,82.15,82.15
CADJPY,20040705,074900,82.15,82.15,82.14,82.14
CADJPY,20040705,075000,82.14,82.14,82.13,82.13
CADJPY,20040705,075100,82.13,82.13,82.13,82.13
CADJPY,20040705,075200,82.13,82.13,82.12,82.12
CADJPY,20040705,075300,82.11,82.11,82.09,82.09
CADJPY,20040705,075400,82.09,82.10,82.09,82.10
CADJPY,20040705,075500,82.10,82.10,82.09,82.09
CADJPY,20040705,075600,82.09,82.09,82.07,82.07
CADJPY,20040705,075700,82.06,82.06,82.06,82.06
CADJPY,20040705,075800,82.06,82.06,82.06,82.06
CADJPY,20040705,075900,82.06,82.06,82.06,82.06
CADJPY,20040705,080000,82.06,82.06,82.06,82.06
CADJPY,20040705,080100,82.06,82.06,82.05,82.05
CADJPY,20040705,080200,82.05,82.05,82.04,82.05
CADJPY,20040705,080300,82.06,82.10,82.06,82.10
CADJPY,20040705,080400,82.11,82.11,82.11,82.11
CADJPY,20040705,080500,82.11,82.11,82.09,82.09
CADJPY,20040705,080600,82.09,82.09,82.08,82.08
CADJPY,20040705,080700,82.08,82.08,82.08,82.08
CADJPY,20040705,080800,82.08,82.08,82.07,82.07
CADJPY,20040705,080900,82.06,82.06,82.06,82.06
CADJPY,20040705,081000,82.07,82.10,82.07,82.10
CADJPY,20040705,081100,82.11,82.11,82.10,82.10
CADJPY,20040705,081200,82.09,82.10,82.09,82.09
CADJPY,20040705,081300,82.08,82.08,82.08,82.08
CADJPY,20040705,081400,82.07,82.07,82.07,82.07
CADJPY,20040705,081500,82.07,82.07,82.06,82.06
CADJPY,20040705,081600,82.06,82.06,82.05,82.05
CADJPY,20040705,081700,82.05,82.06,82.05,82.06
CADJPY,20040705,081800,82.06,82.06,82.04,82.04
CADJPY,20040705,081900,82.03,82.03,82.03,82.03
CADJPY,20040705,082000,82.03,82.03,82.03,82.03
CADJPY,20040705,082100,82.02,82.02,82.00,82.00
CADJPY,20040705,082200,82.00,82.02,82.00,82.02
CADJPY,20040705,082300,82.01,82.01,81.99,81.99
CADJPY,20040705,082400,81.99,82.02,81.99,82.02
CADJPY,20040705,082500,82.03,82.03,82.01,82.01
CADJPY,20040705,082600,82.00,82.00,82.00,82.00
CADJPY,20040705,082700,82.00,82.02,82.00,82.02
CADJPY,20040705,082800,82.01,82.01,82.00,82.00
CADJPY,20040705,082900,82.00,82.00,82.00,82.00
CADJPY,20040705,083000,82.01,82.02,82.01,82.02
CADJPY,20040705,083100,82.02,82.03,82.01,82.03
CADJPY,20040705,083200,82.02,82.02,82.01,82.01
CADJPY,20040705,083300,82.01,82.01,82.00,82.00
CADJPY,20040705,083400,81.99,81.99,81.99,81.99
CADJPY,20040705,083500,81.99,82.00,81.99,82.00
CADJPY,20040705,083600,82.00,82.00,82.00,82.00
CADJPY,20040705,083700,82.00,82.00,81.99,81.99
CADJPY,20040705,083800,81.99,82.00,81.99,82.00
CADJPY,20040705,083900,82.00,82.01,82.00,82.01
CADJPY,20040705,084000,82.01,82.01,82.00,82.00
CADJPY,20040705,084100,82.00,82.01,82.00,82.01
CADJPY,20040705,084200,82.01,82.01,82.00,82.00
CADJPY,20040705,084300,82.00,82.00,82.00,82.00
CADJPY,20040705,084400,81.99,82.00,81.99,82.00
CADJPY,20040705,084500,82.00,82.00,81.99,81.99
CADJPY,20040705,084600,82.00,82.01,82.00,82.01
CADJPY,20040705,084700,82.01,82.03,82.01,82.03
CADJPY,20040705,084800,82.03,82.03,82.03,82.03
CADJPY,20040705,084900,82.03,82.03,82.01,82.01
CADJPY,20040705,085000,82.00,82.00,82.00,82.00
CADJPY,20040705,085100,82.00,82.00,82.00,82.00
CADJPY,20040705,085200,82.00,82.01,82.00,82.01
CADJPY,20040705,085300,82.00,82.02,82.00,82.02
CADJPY,20040705,085400,82.02,82.03,82.02,82.03
CADJPY,20040705,085500,82.04,82.04,82.04,82.04
CADJPY,20040705,085600,82.05,82.08,82.05,82.08
CADJPY,20040705,085700,82.08,82.10,82.08,82.10
CADJPY,20040705,085800,82.11,82.13,82.11,82.13
CADJPY,20040705,085900,82.13,82.15,82.13,82.15
CADJPY,20040705,090000,82.15,82.17,82.15,82.17
CADJPY,20040705,090100,82.16,82.17,82.16,82.17
CADJPY,20040705,090200,82.17,82.17,82.16,82.16
CADJPY,20040705,090300,82.17,82.20,82.17,82.20
CADJPY,20040705,090400,82.21,82.22,82.21,82.22
CADJPY,20040705,090500,82.21,82.21,82.20,82.21
CADJPY,20040705,090600,82.21,82.21,82.19,82.19
CADJPY,20040705,090700,82.20,82.20,82.20,82.20
CADJPY,20040705,090800,82.20,82.22,82.20,82.22
CADJPY,20040705,090900,82.23,82.27,82.23,82.27
CADJPY,20040705,091000,82.28,82.28,82.25,82.25
CADJPY,20040705,091100,82.24,82.24,82.22,82.22
CADJPY,20040705,091200,82.21,82.21,82.19,82.19
CADJPY,20040705,091300,82.19,82.19,82.18,82.19
CADJPY,20040705,091400,82.19,82.21,82.19,82.21
CADJPY,20040705,091500,82.21,82.21,82.17,82.17
CADJPY,20040705,091600,82.18,82.18,82.18,82.18
CADJPY,20040705,091700,82.17,82.17,82.15,82.15
CADJPY,20040705,091800,82.16,82.17,82.16,82.17
CADJPY,20040705,091900,82.17,82.17,82.16,82.16
CADJPY,20040705,092000,82.16,82.17,82.16,82.16
CADJPY,20040705,092100,82.16,82.16,82.14,82.14
CADJPY,20040705,092200,82.13,82.13,82.13,82.13
CADJPY,20040705,092300,82.13,82.15,82.13,82.15
CADJPY,20040705,092400,82.16,82.17,82.16,82.17
CADJPY,20040705,092500,82.18,82.18,82.18,82.18
CADJPY,20040705,092600,82.16,82.16,82.15,82.15
CADJPY,20040705,092700,82.16,82.17,82.16,82.17
CADJPY,20040705,092800,82.17,82.17,82.17,82.17
CADJPY,20040705,092900,82.15,82.15,82.14,82.14
CADJPY,20040705,093000,82.14,82.14,82.14,82.14
CADJPY,20040705,093100,82.14,82.14,82.14,82.14
CADJPY,20040705,093200,82.14,82.15,82.14,82.15
CADJPY,20040705,093300,82.15,82.15,82.15,82.15
CADJPY,20040705,093400,82.15,82.18,82.15,82.18
CADJPY,20040705,093500,82.18,82.18,82.18,82.18
CADJPY,20040705,093600,82.19,82.19,82.18,82.18
CADJPY,20040705,093700,82.18,82.18,82.18,82.18
CADJPY,20040705,093800,82.19,82.19,82.18,82.18
CADJPY,20040705,093900,82.18,82.19,82.18,82.19
CADJPY,20040705,094000,82.19,82.19,82.18,82.18
CADJPY,20040705,094100,82.18,82.18,82.18,82.18
CADJPY,20040705,094200,82.18,82.22,82.18,82.21
CADJPY,20040705,094300,82.21,82.21,82.18,82.18
CADJPY,20040705,094400,82.18,82.18,82.17,82.18
CADJPY,20040705,094500,82.19,82.19,82.19,82.19
CADJPY,20040705,094600,82.20,82.21,82.19,82.19
CADJPY,20040705,094700,82.19,82.19,82.18,82.18
CADJPY,20040705,094800,82.18,82.18,82.17,82.17
CADJPY,20040705,094900,82.16,82.16,82.11,82.11
CADJPY,20040705,095000,82.10,82.10,82.10,82.10
CADJPY,20040705,095100,82.09,82.10,82.09,82.10
CADJPY,20040705,095200,82.10,82.11,82.10,82.11
CADJPY,20040705,095300,82.11,82.12,82.11,82.12
CADJPY,20040705,095400,82.12,82.12,82.12,82.12
CADJPY,20040705,095500,82.13,82.13,82.12,82.12
CADJPY,20040705,095600,82.12,82.12,82.12,82.12
CADJPY,20040705,095700,82.12,82.13,82.12,82.13
CADJPY,20040705,095800,82.13,82.13,82.11,82.11
CADJPY,20040705,095900,82.11,82.11,82.10,82.10
CADJPY,20040705,100000,82.09,82.09,82.09,82.09
CADJPY,20040705,100100,82.09,82.10,82.09,82.09
CADJPY,20040705,100200,82.09,82.10,82.09,82.10
CADJPY,20040705,100300,82.10,82.10,82.09,82.09
CADJPY,20040705,100400,82.08,82.08,82.07,82.07
CADJPY,20040705,100500,82.07,82.09,82.07,82.09
CADJPY,20040705,100600,82.10,82.10,82.10,82.10
CADJPY,20040705,100700,82.09,82.09,82.09,82.09
CADJPY,20040705,100800,82.09,82.09,82.09,82.09
CADJPY,20040705,100900,82.08,82.08,82.08,82.08
CADJPY,20040705,101000,82.08,82.08,82.08,82.08
CADJPY,20040705,101100,82.08,82.08,82.03,82.03
CADJPY,20040705,101200,82.01,82.02,82.01,82.01
CADJPY,20040705,101300,82.01,82.01,82.00,82.00
CADJPY,20040705,101400,82.01,82.02,82.01,82.02
CADJPY,20040705,101500,82.03,82.05,82.03,82.05
CADJPY,20040705,101600,82.06,82.06,82.06,82.06
CADJPY,20040705,101700,82.07,82.08,82.07,82.08
CADJPY,20040705,101800,82.08,82.08,82.07,82.07
CADJPY,20040705,101900,82.07,82.07,82.07,82.07
CADJPY,20040705,102000,82.07,82.07,82.07,82.07
CADJPY,20040705,102100,82.07,82.08,82.07,82.08
CADJPY,20040705,102200,82.09,82.10,82.09,82.10
CADJPY,20040705,102300,82.10,82.10,82.10,82.10
CADJPY,20040705,102400,82.09,82.09,82.07,82.07
CADJPY,20040705,102500,82.07,82.07,82.07,82.07
CADJPY,20040705,102600,82.07,82.07,82.05,82.05
CADJPY,20040705,102700,82.05,82.05,82.04,82.04
CADJPY,20040705,102800,82.04,82.04,82.04,82.04
CADJPY,20040705,102900,82.03,82.03,82.03,82.03
CADJPY,20040705,103000,82.03,82.03,82.01,82.01
CADJPY,20040705,103100,82.01,82.02,82.01,82.02
CADJPY,20040705,103200,82.02,82.02,82.01,82.01
CADJPY,20040705,103300,82.00,82.00,82.00,82.00
CADJPY,20040705,103400,82.00,82.02,82.00,82.02
CADJPY,20040705,103500,82.01,82.01,81.97,81.97
CADJPY,20040705,103600,81.97,81.98,81.97,81.98
CADJPY,20040705,103700,81.97,81.97,81.97,81.97
CADJPY,20040705,103800,81.97,81.99,81.97,81.97
CADJPY,20040705,103900,81.97,81.97,81.97,81.97
CADJPY,20040705,104000,81.98,81.98,81.98,81.98
CADJPY,20040705,104100,81.97,81.97,81.96,81.97
CADJPY,20040705,104200,81.97,81.99,81.97,81.99
CADJPY,20040705,104300,82.00,82.01,82.00,82.01
CADJPY,20040705,104400,82.00,82.00,81.99,81.99
CADJPY,20040705,104500,81.99,81.99,81.99,81.99
CADJPY,20040705,104600,81.99,82.00,81.99,82.00
CADJPY,20040705,104700,82.01,82.01,82.01,82.01
CADJPY,20040705,104800,82.01,82.01,82.01,82.01
CADJPY,20040705,104900,82.01,82.01,82.01,82.01
CADJPY,20040705,105000,82.01,82.01,82.01,82.01
CADJPY,20040705,105100,82.01,82.01,82.01,82.01
CADJPY,20040705,105200,82.01,82.01,82.00,82.00
CADJPY,20040705,105300,82.00,82.01,82.00,82.01
CADJPY,20040705,105400,82.00,82.00,81.99,81.99
CADJPY,20040705,105500,81.99,81.99,81.99,81.99
CADJPY,20040705,105600,81.97,81.97,81.96,81.96
CADJPY,20040705,105700,81.96,81.96,81.96,81.96
CADJPY,20040705,105800,81.97,81.98,81.97,81.98
CADJPY,20040705,105900,81.97,81.97,81.97,81.97
CADJPY,20040705,110000,81.97,81.97,81.97,81.97
CADJPY,20040705,110100,81.97,81.97,81.97,81.97
CADJPY,20040705,110200,81.97,81.97,81.97,81.97
CADJPY,20040705,110300,81.97,81.97,81.97,81.97
CADJPY,20040705,110400,81.97,81.97,81.97,81.97
CADJPY,20040705,110500,81.97,81.97,81.97,81.97
CADJPY,20040705,110600,81.97,81.97,81.97,81.97
CADJPY,20040705,110700,81.97,81.99,81.97,81.99
CADJPY,20040705,110800,81.99,82.00,81.99,82.00
CADJPY,20040705,110900,82.00,82.00,82.00,82.00
CADJPY,20040705,111000,82.00,82.00,81.99,81.99
CADJPY,20040705,111100,81.99,81.99,81.99,81.99
CADJPY,20040705,111200,81.99,81.99,81.99,81.99
CADJPY,20040705,111300,81.98,81.98,81.98,81.98
CADJPY,20040705,111400,81.98,81.98,81.97,81.97
CADJPY,20040705,111500,81.97,81.99,81.97,81.99
CADJPY,20040705,111600,81.99,82.01,81.99,82.00
CADJPY,20040705,111700,82.00,82.00,81.99,81.99
CADJPY,20040705,111800,81.99,82.00,81.99,82.00
CADJPY,20040705,111900,82.00,82.00,82.00,82.00
CADJPY,20040705,112000,82.00,82.01,82.00,82.01
CADJPY,20040705,112100,82.01,82.01,82.01,82.01
CADJPY,20040705,112200,82.01,82.02,82.01,82.02
CADJPY,20040705,112300,82.01,82.01,82.01,82.01
CADJPY,20040705,112400,82.01,82.02,82.01,82.02
CADJPY,20040705,112500,82.03,82.03,82.03,82.03
CADJPY,20040705,112600,82.03,82.03,82.03,82.03
CADJPY,20040705,112700,82.03,82.03,82.03,82.03
CADJPY,20040705,112800,82.03,82.03,82.03,82.03
CADJPY,20040705,112900,82.04,82.04,82.04,82.04
CADJPY,20040705,113000,82.04,82.05,82.04,82.05
CADJPY,20040705,113100,82.05,82.05,82.05,82.05
CADJPY,20040705,113200,82.05,82.05,82.05,82.05
CADJPY,20040705,113300,82.05,82.06,82.05,82.06
CADJPY,20040705,113400,82.06,82.06,82.06,82.06
CADJPY,20040705,113500,82.06,82.09,82.06,82.09
CADJPY,20040705,113600,82.09,82.12,82.09,82.12
CADJPY,20040705,113700,82.13,82.15,82.13,82.15
CADJPY,20040705,113800,82.16,82.16,82.16,82.16
CADJPY,20040705,113900,82.16,82.16,82.16,82.16
CADJPY,20040705,114000,82.16,82.16,82.13,82.13
CADJPY,20040705,114100,82.13,82.15,82.13,82.15
CADJPY,20040705,114200,82.15,82.16,82.15,82.15
CADJPY,20040705,114300,82.14,82.14,82.12,82.13
CADJPY,20040705,114400,82.12,82.12,82.12,82.12
CADJPY,20040705,114500,82.12,82.12,82.12,82.12
CADJPY,20040705,114600,82.12,82.16,82.12,82.16
CADJPY,20040705,114700,82.16,82.16,82.15,82.15
CADJPY,20040705,114800,82.15,82.15,82.14,82.14
CADJPY,20040705,114900,82.14,82.14,82.14,82.14
CADJPY,20040705,115000,82.14,82.14,82.14,82.14
CADJPY,20040705,115100,82.15,82.15,82.15,82.15
CADJPY,20040705,115200,82.16,82.16,82.15,82.15
CADJPY,20040705,115300,82.15,82.15,82.12,82.12
CADJPY,20040705,115400,82.12,82.12,82.11,82.11
CADJPY,20040705,115500,82.10,82.10,82.10,82.10
CADJPY,20040705,115600,82.10,82.10,82.06,82.06
CADJPY,20040705,115700,82.05,82.05,82.05,82.05
CADJPY,20040705,115800,82.05,82.06,82.05,82.06
CADJPY,20040705,115900,82.06,82.06,82.03,82.03
CADJPY,20040705,120000,82.03,82.04,82.03,82.04
CADJPY,20040705,120100,82.03,82.03,82.03,82.03
CADJPY,20040705,120200,82.03,82.05,82.03,82.05
CADJPY,20040705,120300,82.05,82.05,82.05,82.05
CADJPY,20040705,120400,82.06,82.06,82.06,82.06
CADJPY,20040705,120500,82.06,82.07,82.06,82.07
CADJPY,20040705,120600,82.07,82.08,82.07,82.08
CADJPY,20040705,120700,82.08,82.09,82.08,82.09
CADJPY,20040705,120800,82.09,82.10,82.09,82.10
CADJPY,20040705,120900,82.10,82.12,82.10,82.12
CADJPY,20040705,121000,82.12,82.12,82.11,82.11
CADJPY,20040705,121100,82.10,82.10,82.10,82.10
CADJPY,20040705,121200,82.10,82.11,82.10,82.11
CADJPY,20040705,121300,82.12,82.13,82.12,82.13
CADJPY,20040705,121400,82.13,82.13,82.12,82.12
CADJPY,20040705,121500,82.12,82.12,82.11,82.11
CADJPY,20040705,121600,82.11,82.11,82.10,82.10
CADJPY,20040705,121700,82.09,82.09,82.05,82.05
CADJPY,20040705,121800,82.04,82.04,82.04,82.04
CADJPY,20040705,121900,82.04,82.05,82.03,82.03
CADJPY,20040705,122000,82.03,82.03,82.01,82.01
CADJPY,20040705,122100,82.00,82.02,82.00,82.02
CADJPY,20040705,122200,82.02,82.03,82.01,82.01
CADJPY,20040705,122300,82.03,82.04,82.03,82.04
CADJPY,20040705,122400,82.04,82.04,82.04,82.04
CADJPY,20040705,122500,82.04,82.05,82.04,82.04
CADJPY,20040705,122600,82.04,82.05,82.04,82.05
CADJPY,20040705,122700,82.05,82.05,82.05,82.05
CADJPY,20040705,122800,82.05,82.05,82.05,82.05
CADJPY,20040705,122900,82.05,82.05,82.04,82.04
CADJPY,20040705,123000,82.04,82.04,82.04,82.04
CADJPY,20040705,123100,82.04,82.04,82.03,82.03
CADJPY,20040705,123200,82.03,82.04,82.03,82.04
CADJPY,20040705,123300,82.04,82.04,82.03,82.03
CADJPY,20040705,123400,82.03,82.04,82.03,82.04
CADJPY,20040705,123500,82.04,82.04,82.03,82.03
CADJPY,20040705,123600,82.02,82.04,82.02,82.04
CADJPY,20040705,123700,82.04,82.04,82.03,82.03
CADJPY,20040705,123800,82.04,82.05,82.04,82.05
CADJPY,20040705,123900,82.05,82.05,82.05,82.05
CADJPY,20040705,124000,82.05,82.07,82.05,82.07
CADJPY,20040705,124100,82.07,82.07,82.06,82.06
CADJPY,20040705,124200,82.06,82.07,82.06,82.07
CADJPY,20040705,124300,82.07,82.07,82.07,82.07
CADJPY,20040705,124400,82.07,82.07,82.07,82.07
CADJPY,20040705,124500,82.07,82.10,82.07,82.10
CADJPY,20040705,124600,82.10,82.10,82.10,82.10
CADJPY,20040705,124700,82.11,82.11,82.10,82.10
CADJPY,20040705,124800,82.10,82.10,82.08,82.09
CADJPY,20040705,124900,82.09,82.09,82.09,82.09
CADJPY,20040705,125000,82.09,82.09,82.09,82.09
CADJPY,20040705,125100,82.09,82.09,82.08,82.08
CADJPY,20040705,125200,82.09,82.10,82.09,82.10
CADJPY,20040705,125300,82.10,82.11,82.10,82.11
CADJPY,20040705,125400,82.12,82.13,82.12,82.13
CADJPY,20040705,125500,82.13,82.13,82.12,82.12
CADJPY,20040705,125600,82.12,82.14,82.12,82.14
CADJPY,20040705,125700,82.14,82.14,82.12,82.12
CADJPY,20040705,125800,82.12,82.12,82.11,82.11
CADJPY,20040705,125900,82.12,82.13,82.12,82.13
CADJPY,20040705,130000,82.13,82.13,82.12,82.12
CADJPY,20040705,130100,82.12,82.13,82.12,82.13
CADJPY,20040705,130200,82.13,82.15,82.13,82.15
CADJPY,20040705,130300,82.16,82.16,82.15,82.15
CADJPY,20040705,130400,82.15,82.18,82.15,82.18
CADJPY,20040705,130500,82.18,82.18,82.18,82.18
CADJPY,20040705,130600,82.18,82.19,82.18,82.19
CADJPY,20040705,130700,82.19,82.19,82.19,82.19
CADJPY,20040705,130800,82.19,82.19,82.17,82.17
CADJPY,20040705,130900,82.17,82.17,82.17,82.17
CADJPY,20040705,131000,82.17,82.17,82.17,82.17
CADJPY,20040705,131100,82.17,82.18,82.17,82.18
CADJPY,20040705,131200,82.18,82.18,82.17,82.17
CADJPY,20040705,131300,82.15,82.15,82.15,82.15
CADJPY,20040705,131400,82.14,82.14,82.14,82.14
CADJPY,20040705,131500,82.14,82.14,82.14,82.14
CADJPY,20040705,131600,82.15,82.15,82.15,82.15
CADJPY,20040705,131700,82.15,82.15,82.15,82.15
CADJPY,20040705,131800,82.15,82.16,82.15,82.16
CADJPY,20040705,131900,82.15,82.16,82.15,82.16
CADJPY,20040705,132000,82.16,82.17,82.16,82.17
CADJPY,20040705,132100,82.17,82.21,82.17,82.21
CADJPY,20040705,132200,82.21,82.22,82.21,82.22
CADJPY,20040705,132300,82.22,82.22,82.22,82.22
CADJPY,20040705,132400,82.22,82.23,82.22,82.22
CADJPY,20040705,132500,82.22,82.22,82.22,82.22
CADJPY,20040705,132600,82.21,82.22,82.21,82.22
CADJPY,20040705,132700,82.22,82.22,82.21,82.21
CADJPY,20040705,132800,82.21,82.21,82.21,82.21
CADJPY,20040705,132900,82.20,82.20,82.19,82.19
CADJPY,20040705,133000,82.18,82.18,82.16,82.18
CADJPY,20040705,133100,82.18,82.18,82.18,82.18
CADJPY,20040705,133200,82.18,82.18,82.18,82.18
CADJPY,20040705,133300,82.18,82.18,82.16,82.16
CADJPY,20040705,133400,82.16,82.16,82.16,82.16
CADJPY,20040705,133500,82.17,82.17,82.16,82.16
CADJPY,20040705,133600,82.16,82.16,82.14,82.14
CADJPY,20040705,133700,82.14,82.14,82.13,82.14
CADJPY,20040705,133800,82.14,82.15,82.14,82.15
CADJPY,20040705,133900,82.16,82.16,82.15,82.15
CADJPY,20040705,134000,82.16,82.18,82.16,82.18
CADJPY,20040705,134100,82.18,82.18,82.18,82.18
CADJPY,20040705,134200,82.18,82.18,82.17,82.17
CADJPY,20040705,134300,82.18,82.19,82.18,82.19
CADJPY,20040705,134400,82.19,82.19,82.17,82.17
CADJPY,20040705,134500,82.17,82.17,82.17,82.17
CADJPY,20040705,134600,82.17,82.17,82.17,82.17
CADJPY,20040705,134700,82.16,82.16,82.16,82.16
CADJPY,20040705,134800,82.16,82.16,82.16,82.16
CADJPY,20040705,134900,82.16,82.18,82.16,82.18
CADJPY,20040705,135000,82.17,82.17,82.17,82.17
CADJPY,20040705,135100,82.17,82.17,82.17,82.17
CADJPY,20040705,135200,82.18,82.21,82.18,82.21
CADJPY,20040705,135300,82.21,82.24,82.21,82.24
CADJPY,20040705,135400,82.24,82.24,82.23,82.23
CADJPY,20040705,135500,82.22,82.22,82.22,82.22
CADJPY,20040705,135600,82.22,82.22,82.22,82.22
CADJPY,20040705,135700,82.22,82.22,82.21,82.21
CADJPY,20040705,135800,82.21,82.21,82.21,82.21
CADJPY,20040705,135900,82.21,82.27,82.21,82.27
CADJPY,20040705,140000,82.28,82.30,82.27,82.30
CADJPY,20040705,140100,82.29,82.29,82.28,82.29
CADJPY,20040705,140200,82.29,82.29,82.28,82.28
CADJPY,20040705,140300,82.27,82.27,82.25,82.25
CADJPY,20040705,140400,82.25,82.25,82.24,82.25
CADJPY,20040705,140500,82.24,82.24,82.24,82.24
CADJPY,20040705,140600,82.24,82.25,82.24,82.25
CADJPY,20040705,140700,82.25,82.25,82.25,82.25
CADJPY,20040705,140800,82.26,82.26,82.26,82.26
CADJPY,20040705,140900,82.26,82.26,82.26,82.26
CADJPY,20040705,141000,82.26,82.26,82.24,82.24
CADJPY,20040705,141100,82.25,82.28,82.25,82.28
CADJPY,20040705,141200,82.30,82.30,82.28,82.28
CADJPY,20040705,141300,82.29,82.29,82.29,82.29
CADJPY,20040705,141400,82.29,82.29,82.28,82.28
CADJPY,20040705,141500,82.28,82.28,82.26,82.26
CADJPY,20040705,141600,82.27,82.27,82.27,82.27
CADJPY,20040705,141700,82.27,82.28,82.27,82.28
CADJPY,20040705,141800,82.28,82.29,82.28,82.29
CADJPY,20040705,141900,82.29,82.32,82.29,82.32
CADJPY,20040705,142000,82.32,82.36,82.32,82.36
CADJPY,20040705,142100,82.36,82.36,82.34,82.34
CADJPY,20040705,142200,82.34,82.34,82.32,82.32
CADJPY,20040705,142300,82.32,82.32,82.28,82.28
CADJPY,20040705,142400,82.28,82.28,82.28,82.28
CADJPY,20040705,142500,82.28,82.29,82.28,82.29
CADJPY,20040705,142600,82.29,82.29,82.24,82.24
CADJPY,20040705,142700,82.24,82.24,82.24,82.24
CADJPY,20040705,142800,82.25,82.25,82.25,82.25
CADJPY,20040705,142900,82.25,82.25,82.25,82.25
CADJPY,20040705,143000,82.25,82.25,82.25,82.25
CADJPY,20040705,143100,82.25,82.26,82.25,82.26
CADJPY,20040705,143200,82.26,82.28,82.26,82.28
CADJPY,20040705,143300,82.28,82.28,82.28,82.28
CADJPY,20040705,143400,82.29,82.29,82.29,82.29
CADJPY,20040705,143500,82.29,82.29,82.29,82.29
CADJPY,20040705,143600,82.29,82.29,82.29,82.29
CADJPY,20040705,143700,82.28,82.28,82.28,82.28
CADJPY,20040705,143800,82.28,82.28,82.27,82.27
CADJPY,20040705,143900,82.27,82.27,82.26,82.27
CADJPY,20040705,144000,82.26,82.26,82.25,82.25
CADJPY,20040705,144100,82.25,82.25,82.24,82.24
CADJPY,20040705,144200,82.24,82.24,82.23,82.23
CADJPY,20040705,144300,82.23,82.23,82.23,82.23
CADJPY,20040705,144400,82.23,82.23,82.22,82.22
CADJPY,20040705,144500,82.22,82.22,82.22,82.22
CADJPY,20040705,144600,82.22,82.22,82.22,82.22
CADJPY,20040705,144700,82.22,82.22,82.20,82.20
CADJPY,20040705,144800,82.20,82.20,82.20,82.20
CADJPY,20040705,144900,82.20,82.20,82.20,82.20
CADJPY,20040705,145000,82.19,82.21,82.19,82.21
CADJPY,20040705,145100,82.21,82.23,82.21,82.23
CADJPY,20040705,145200,82.22,82.22,82.21,82.21
CADJPY,20040705,145300,82.21,82.21,82.20,82.20
CADJPY,20040705,145400,82.19,82.19,82.19,82.19
CADJPY,20040705,145500,82.19,82.19,82.19,82.19
CADJPY,20040705,145600,82.19,82.21,82.19,82.21
CADJPY,20040705,145700,82.21,82.21,82.21,82.21
CADJPY,20040705,145800,82.20,82.20,82.20,82.20
CADJPY,20040705,145900,82.20,82.20,82.19,82.19
CADJPY,20040705,150000,82.19,82.19,82.19,82.19
CADJPY,20040705,150100,82.19,82.19,82.18,82.18
CADJPY,20040705,150200,82.18,82.19,82.18,82.19
CADJPY,20040705,150300,82.19,82.19,82.19,82.19
CADJPY,20040705,150400,82.20,82.21,82.20,82.21
CADJPY,20040705,150500,82.21,82.22,82.21,82.22
CADJPY,20040705,150600,82.23,82.25,82.23,82.25
CADJPY,20040705,150700,82.25,82.26,82.25,82.25
CADJPY,20040705,150800,82.26,82.27,82.26,82.27
CADJPY,20040705,150900,82.27,82.27,82.27,82.27
CADJPY,20040705,151000,82.28,82.28,82.26,82.26
CADJPY,20040705,151100,82.26,82.26,82.26,82.26
CADJPY,20040705,151200,82.26,82.26,82.26,82.26
CADJPY,20040705,151300,82.26,82.26,82.26,82.26
CADJPY,20040705,151400,82.26,82.26,82.25,82.25
CADJPY,20040705,151500,82.25,82.27,82.25,82.27
CADJPY,20040705,151600,82.27,82.27,82.26,82.27
CADJPY,20040705,151700,82.27,82.30,82.27,82.30
CADJPY,20040705,151800,82.31,82.31,82.30,82.30
CADJPY,20040705,151900,82.29,82.29,82.28,82.29
CADJPY,20040705,152000,82.30,82.31,82.30,82.31
CADJPY,20040705,152100,82.31,82.31,82.31,82.31
CADJPY,20040705,152200,82.31,82.32,82.31,82.32
CADJPY,20040705,152300,82.32,82.32,82.32,82.32
CADJPY,20040705,152400,82.32,82.32,82.30,82.30
CADJPY,20040705,152500,82.29,82.29,82.29,82.29
CADJPY,20040705,152600,82.29,82.29,82.26,82.26
CADJPY,20040705,152700,82.26,82.27,82.26,82.27
CADJPY,20040705,152800,82.27,82.28,82.27,82.28
CADJPY,20040705,152900,82.28,82.28,82.27,82.28
CADJPY,20040705,153000,82.28,82.28,82.28,82.28
CADJPY,20040705,153100,82.28,82.30,82.28,82.30
CADJPY,20040705,153200,82.30,82.31,82.30,82.31
CADJPY,20040705,153300,82.31,82.31,82.30,82.30
CADJPY,20040705,153400,82.30,82.30,82.28,82.28
CADJPY,20040705,153500,82.27,82.27,82.25,82.25
CADJPY,20040705,153600,82.25,82.25,82.25,82.25
CADJPY,20040705,153700,82.25,82.26,82.25,82.26
CADJPY,20040705,153800,82.26,82.26,82.26,82.26
CADJPY,20040705,153900,82.27,82.27,82.27,82.27
CADJPY,20040705,154000,82.27,82.27,82.23,82.23
CADJPY,20040705,154100,82.24,82.24,82.23,82.23
CADJPY,20040705,154200,82.22,82.22,82.21,82.21
CADJPY,20040705,154300,82.21,82.21,82.19,82.19
CADJPY,20040705,154400,82.19,82.19,82.19,82.19
CADJPY,20040705,154500,82.20,82.21,82.20,82.21
CADJPY,20040705,154600,82.21,82.21,82.21,82.21
CADJPY,20040705,154700,82.18,82.18,82.18,82.18
CADJPY,20040705,154800,82.18,82.18,82.17,82.17
CADJPY,20040705,154900,82.17,82.18,82.17,82.18
CADJPY,20040705,155000,82.18,82.18,82.17,82.17
CADJPY,20040705,155100,82.17,82.17,82.17,82.17
CADJPY,20040705,155200,82.17,82.17,82.17,82.17
CADJPY,20040705,155300,82.18,82.18,82.18,82.18
CADJPY,20040705,155400,82.18,82.20,82.18,82.20
CADJPY,20040705,155500,82.20,82.20,82.20,82.20
CADJPY,20040705,155600,82.20,82.21,82.20,82.21
CADJPY,20040705,155700,82.21,82.21,82.19,82.19
CADJPY,20040705,155800,82.19,82.19,82.19,82.19
CADJPY,20040705,155900,82.19,82.19,82.18,82.18
CADJPY,20040705,160000,82.18,82.18,82.18,82.18
CADJPY,20040705,160100,82.18,82.18,82.17,82.18
CADJPY,20040705,160200,82.18,82.18,82.17,82.17
CADJPY,20040705,160300,82.16,82.16,82.15,82.15
CADJPY,20040705,160400,82.16,82.17,82.16,82.17
CADJPY,20040705,160500,82.18,82.18,82.18,82.18
CADJPY,20040705,160600,82.18,82.18,82.17,82.17
CADJPY,20040705,160700,82.18,82.18,82.18,82.18
CADJPY,20040705,160800,82.18,82.18,82.16,82.17
CADJPY,20040705,160900,82.18,82.18,82.18,82.18
CADJPY,20040705,161000,82.18,82.18,82.17,82.17
CADJPY,20040705,161100,82.18,82.18,82.18,82.18
CADJPY,20040705,161200,82.18,82.19,82.18,82.19
CADJPY,20040705,161300,82.19,82.19,82.19,82.19
CADJPY,20040705,161400,82.20,82.20,82.20,82.20
CADJPY,20040705,161500,82.20,82.20,82.20,82.20
CADJPY,20040705,161600,82.20,82.20,82.20,82.20
CADJPY,20040705,161700,82.20,82.20,82.19,82.19
CADJPY,20040705,161800,82.19,82.20,82.19,82.20
CADJPY,20040705,161900,82.20,82.20,82.19,82.19
CADJPY,20040705,162000,82.18,82.19,82.18,82.19
CADJPY,20040705,162100,82.19,82.19,82.19,82.19
CADJPY,20040705,162200,82.19,82.20,82.19,82.20
CADJPY,20040705,162300,82.20,82.20,82.20,82.20
CADJPY,20040705,162400,82.20,82.20,82.20,82.20
CADJPY,20040705,162500,82.20,82.20,82.20,82.20
CADJPY,20040705,162600,82.20,82.20,82.20,82.20
CADJPY,20040705,162700,82.20,82.20,82.19,82.19
CADJPY,20040705,162800,82.19,82.19,82.18,82.18
CADJPY,20040705,162900,82.19,82.19,82.19,82.19
CADJPY,20040705,163000,82.19,82.19,82.18,82.18
CADJPY,20040705,163100,82.18,82.19,82.18,82.19
CADJPY,20040705,163200,82.19,82.19,82.18,82.18
CADJPY,20040705,163300,82.18,82.18,82.16,82.16
CADJPY,20040705,163400,82.16,82.17,82.16,82.16
CADJPY,20040705,163500,82.17,82.20,82.17,82.20
CADJPY,20040705,163600,82.21,82.21,82.21,82.21
CADJPY,20040705,163700,82.22,82.22,82.22,82.22
CADJPY,20040705,163800,82.22,82.22,82.20,82.21
CADJPY,20040705,163900,82.21,82.22,82.21,82.22
CADJPY,20040705,164000,82.22,82.24,82.22,82.24
CADJPY,20040705,164100,82.24,82.24,82.21,82.21
CADJPY,20040705,164200,82.21,82.21,82.21,82.21
CADJPY,20040705,164300,82.20,82.20,82.20,82.20
CADJPY,20040705,164400,82.20,82.20,82.20,82.20
CADJPY,20040705,164500,82.20,82.20,82.20,82.20
CADJPY,20040705,164600,82.20,82.21,82.20,82.21
CADJPY,20040705,164700,82.21,82.23,82.21,82.23
CADJPY,20040705,164800,82.22,82.22,82.22,82.22
CADJPY,20040705,164900,82.22,82.23,82.21,82.23
CADJPY,20040705,165000,82.22,82.22,82.21,82.22
CADJPY,20040705,165100,82.22,82.23,82.22,82.23
CADJPY,20040705,165200,82.24,82.24,82.21,82.21
CADJPY,20040705,165300,82.21,82.21,82.20,82.20
CADJPY,20040705,165400,82.20,82.20,82.19,82.19
CADJPY,20040705,165500,82.19,82.19,82.18,82.18
CADJPY,20040705,165600,82.18,82.21,82.18,82.21
CADJPY,20040705,165700,82.21,82.25,82.21,82.25
CADJPY,20040705,165800,82.26,82.26,82.26,82.26
CADJPY,20040705,165900,82.26,82.27,82.26,82.27
CADJPY,20040705,170000,82.26,82.27,82.26,82.27
CADJPY,20040705,170100,82.27,82.28,82.27,82.27
CADJPY,20040705,170200,82.27,82.27,82.26,82.26
CADJPY,20040705,170300,82.26,82.26,82.24,82.24
CADJPY,20040705,170400,82.24,82.26,82.24,82.26
CADJPY,20040705,170500,82.26,82.27,82.26,82.27
CADJPY,20040705,170600,82.27,82.28,82.27,82.28
CADJPY,20040705,170700,82.29,82.29,82.29,82.29
CADJPY,20040705,170800,82.29,82.30,82.29,82.30
CADJPY,20040705,170900,82.29,82.29,82.29,82.29
CADJPY,20040705,171000,82.29,82.30,82.29,82.29
CADJPY,20040705,171100,82.29,82.29,82.26,82.26
CADJPY,20040705,171200,82.26,82.26,82.26,82.26
CADJPY,20040705,171300,82.27,82.27,82.26,82.26
CADJPY,20040705,171400,82.26,82.27,82.26,82.27
CADJPY,20040705,171500,82.27,82.27,82.26,82.26
CADJPY,20040705,171600,82.26,82.26,82.25,82.25
CADJPY,20040705,171700,82.25,82.25,82.25,82.25
CADJPY,20040705,171800,82.25,82.25,82.24,82.24
CADJPY,20040705,171900,82.24,82.24,82.22,82.22
CADJPY,20040705,172000,82.22,82.22,82.22,82.22
CADJPY,20040705,172100,82.22,82.22,82.22,82.22
CADJPY,20040705,172200,82.22,82.22,82.22,82.22
CADJPY,20040705,172300,82.22,82.22,82.22,82.22
CADJPY,20040705,172400,82.22,82.22,82.22,82.22
CADJPY,20040705,172500,82.22,82.22,82.22,82.22
CADJPY,20040705,172600,82.22,82.22,82.22,82.22
CADJPY,20040705,172700,82.22,82.22,82.22,82.22
CADJPY,20040705,172800,82.22,82.22,82.22,82.22
CADJPY,20040705,172900,82.21,82.21,82.21,82.21
CADJPY,20040705,173000,82.21,82.21,82.21,82.21
CADJPY,20040705,173100,82.21,82.21,82.20,82.20
CADJPY,20040705,173200,82.20,82.20,82.20,82.20
CADJPY,20040705,173300,82.20,82.20,82.20,82.20
CADJPY,20040705,173400,82.20,82.24,82.20,82.24
CADJPY,20040705,173500,82.24,82.24,82.21,82.21
CADJPY,20040705,173600,82.20,82.20,82.19,82.19
CADJPY,20040705,173700,82.19,82.19,82.19,82.19
CADJPY,20040705,173800,82.18,82.18,82.18,82.18
CADJPY,20040705,173900,82.18,82.19,82.18,82.19
CADJPY,20040705,174000,82.19,82.19,82.18,82.18
CADJPY,20040705,174100,82.18,82.18,82.15,82.15
CADJPY,20040705,174200,82.15,82.16,82.15,82.16
CADJPY,20040705,174300,82.16,82.17,82.16,82.16
CADJPY,20040705,174400,82.16,82.16,82.16,82.16
CADJPY,20040705,174500,82.17,82.18,82.17,82.18
CADJPY,20040705,174600,82.18,82.18,82.18,82.18
CADJPY,20040705,174700,82.18,82.18,82.18,82.18
CADJPY,20040705,174800,82.18,82.18,82.18,82.18
CADJPY,20040705,174900,82.18,82.21,82.18,82.21
CADJPY,20040705,175000,82.21,82.22,82.21,82.22
CADJPY,20040705,175100,82.22,82.22,82.22,82.22
CADJPY,20040705,175200,82.22,82.23,82.22,82.23
CADJPY,20040705,175300,82.23,82.23,82.21,82.21
CADJPY,20040705,175400,82.20,82.21,82.20,82.21
CADJPY,20040705,175500,82.21,82.21,82.21,82.21
CADJPY,20040705,175600,82.20,82.20,82.19,82.19
CADJPY,20040705,175700,82.19,82.19,82.18,82.18
CADJPY,20040705,175800,82.18,82.18,82.17,82.17
CADJPY,20040705,175900,82.17,82.19,82.17,82.19
CADJPY,20040705,180000,82.19,82.21,82.19,82.21
CADJPY,20040705,180100,82.22,82.22,82.22,82.22
CADJPY,20040705,180200,82.22,82.22,82.22,82.22
CADJPY,20040705,180300,82.22,82.22,82.20,82.20
CADJPY,20040705,180400,82.20,82.21,82.20,82.21
CADJPY,20040705,180500,82.21,82.21,82.21,82.21
CADJPY,20040705,180600,82.21,82.21,82.20,82.20
CADJPY,20040705,180700,82.20,82.20,82.20,82.20
CADJPY,20040705,180800,82.22,82.24,82.22,82.24
CADJPY,20040705,180900,82.22,82.23,82.22,82.23
CADJPY,20040705,181000,82.23,82.23,82.23,82.23
CADJPY,20040705,181100,82.23,82.23,82.22,82.22
CADJPY,20040705,181200,82.22,82.22,82.21,82.22
CADJPY,20040705,181300,82.22,82.22,82.22,82.22
CADJPY,20040705,181400,82.24,82.24,82.24,82.24
CADJPY,20040705,181500,82.24,82.24,82.23,82.23
CADJPY,20040705,181600,82.22,82.24,82.22,82.24
CADJPY,20040705,181700,82.24,82.24,82.22,82.22
CADJPY,20040705,181800,82.22,82.22,82.21,82.21
CADJPY,20040705,181900,82.21,82.22,82.21,82.22
CADJPY,20040705,182000,82.22,82.22,82.22,82.22
CADJPY,20040705,182100,82.23,82.24,82.23,82.24
CADJPY,20040705,182200,82.22,82.22,82.22,82.22
CADJPY,20040705,182300,82.22,82.23,82.22,82.23
CADJPY,20040705,182400,82.23,82.23,82.23,82.23
CADJPY,20040705,182500,82.23,82.23,82.23,82.23
CADJPY,20040705,182600,82.23,82.23,82.23,82.23
CADJPY,20040705,182700,82.22,82.22,82.21,82.21
CADJPY,20040705,182800,82.21,82.21,82.21,82.21
CADJPY,20040705,182900,82.21,82.22,82.20,82.22
CADJPY,20040705,183000,82.22,82.22,82.22,82.22
CADJPY,20040705,183100,82.24,82.24,82.24,82.24
CADJPY,20040705,183200,82.24,82.24,82.24,82.24
CADJPY,20040705,183300,82.24,82.24,82.22,82.22
CADJPY,20040705,183400,82.21,82.21,82.20,82.20
CADJPY,20040705,183500,82.21,82.21,82.21,82.21
CADJPY,20040705,183600,82.21,82.22,82.21,82.22
CADJPY,20040705,183700,82.22,82.22,82.21,82.22
CADJPY,20040705,183800,82.22,82.22,82.22,82.22
CADJPY,20040705,183900,82.22,82.23,82.22,82.23
CADJPY,20040705,184000,82.24,82.24,82.24,82.24
CADJPY,20040705,184100,82.24,82.24,82.24,82.24
CADJPY,20040705,184200,82.24,82.24,82.24,82.24
CADJPY,20040705,184300,82.24,82.24,82.24,82.24
CADJPY,20040705,184400,82.24,82.24,82.24,82.24
CADJPY,20040705,184500,82.24,82.24,82.24,82.24
CADJPY,20040705,184600,82.24,82.24,82.24,82.24
CADJPY,20040705,184700,82.24,82.24,82.24,82.24
CADJPY,20040705,184800,82.24,82.24,82.24,82.24
CADJPY,20040705,184900,82.24,82.24,82.24,82.24
CADJPY,20040705,185000,82.24,82.24,82.24,82.24
CADJPY,20040705,185100,82.24,82.24,82.24,82.24
CADJPY,20040705,185200,82.24,82.25,82.24,82.24
CADJPY,20040705,185300,82.24,82.24,82.24,82.24
CADJPY,20040705,185400,82.24,82.24,82.22,82.22
CADJPY,20040705,185500,82.22,82.22,82.22,82.22
CADJPY,20040705,185600,82.22,82.22,82.22,82.22
CADJPY,20040705,185700,82.22,82.22,82.22,82.22
CADJPY,20040705,185800,82.22,82.22,82.22,82.22
CADJPY,20040705,185900,82.22,82.22,82.22,82.22
CADJPY,20040705,190000,82.22,82.22,82.22,82.22
CADJPY,20040705,190100,82.22,82.22,82.22,82.22
CADJPY,20040705,190200,82.23,82.23,82.22,82.22
CADJPY,20040705,190300,82.22,82.22,82.22,82.22
CADJPY,20040705,190400,82.22,82.22,82.21,82.21
CADJPY,20040705,190500,82.21,82.21,82.19,82.19
CADJPY,20040705,190600,82.19,82.19,82.19,82.19
CADJPY,20040705,190700,82.19,82.19,82.18,82.18
CADJPY,20040705,190800,82.18,82.18,82.18,82.18
CADJPY,20040705,190900,82.17,82.17,82.17,82.17
CADJPY,20040705,191000,82.17,82.17,82.17,82.17
CADJPY,20040705,191100,82.17,82.17,82.16,82.16
CADJPY,20040705,191200,82.16,82.17,82.16,82.17
CADJPY,20040705,191300,82.17,82.17,82.17,82.17
CADJPY,20040705,191400,82.18,82.18,82.18,82.18
CADJPY,20040705,191500,82.18,82.18,82.18,82.18
CADJPY,20040705,191600,82.18,82.18,82.18,82.18
CADJPY,20040705,191700,82.18,82.18,82.18,82.18
CADJPY,20040705,191800,82.18,82.18,82.18,82.18
CADJPY,20040705,191900,82.18,82.19,82.18,82.19
CADJPY,20040705,192000,82.19,82.19,82.19,82.19
CADJPY,20040705,192100,82.19,82.19,82.19,82.19
CADJPY,20040705,192200,82.19,82.19,82.19,82.19
CADJPY,20040705,192300,82.19,82.19,82.19,82.19
CADJPY,20040705,192400,82.19,82.19,82.19,82.19
CADJPY,20040705,192500,82.19,82.19,82.19,82.19
CADJPY,20040705,192600,82.19,82.19,82.19,82.19
CADJPY,20040705,192700,82.18,82.18,82.18,82.18
CADJPY,20040705,192800,82.18,82.18,82.18,82.18
CADJPY,20040705,192900,82.18,82.18,82.18,82.18
CADJPY,20040705,193000,82.18,82.18,82.18,82.18
CADJPY,20040705,193100,82.18,82.18,82.18,82.18
CADJPY,20040705,193200,82.18,82.18,82.18,82.18
CADJPY,20040705,193300,82.18,82.18,82.18,82.18
CADJPY,20040705,193400,82.18,82.19,82.18,82.19
CADJPY,20040705,193500,82.19,82.19,82.19,82.19
CADJPY,20040705,193600,82.20,82.20,82.20,82.20
CADJPY,20040705,193700,82.20,82.22,82.20,82.22
CADJPY,20040705,193800,82.24,82.24,82.24,82.24
CADJPY,20040705,193900,82.24,82.24,82.21,82.21
CADJPY,20040705,194000,82.19,82.19,82.19,82.19
CADJPY,20040705,194100,82.20,82.20,82.18,82.18
CADJPY,20040705,194200,82.18,82.18,82.18,82.18
CADJPY,20040705,194300,82.18,82.18,82.17,82.17
CADJPY,20040705,194400,82.17,82.17,82.17,82.17
CADJPY,20040705,194500,82.17,82.17,82.17,82.17
CADJPY,20040705,194600,82.18,82.18,82.18,82.18
CADJPY,20040705,194700,82.18,82.18,82.18,82.18
CADJPY,20040705,194800,82.18,82.18,82.18,82.18
CADJPY,20040705,194900,82.18,82.18,82.18,82.18
CADJPY,20040705,195000,82.18,82.18,82.16,82.16
CADJPY,20040705,195100,82.16,82.16,82.16,82.16
CADJPY,20040705,195200,82.16,82.16,82.16,82.16
CADJPY,20040705,195300,82.16,82.16,82.16,82.16
CADJPY,20040705,195400,82.16,82.16,82.16,82.16
CADJPY,20040705,195500,82.16,82.16,82.16,82.16
CADJPY,20040705,195600,82.16,82.16,82.16,82.16
CADJPY,20040705,195700,82.16,82.16,82.16,82.16
CADJPY,20040705,195800,82.16,82.16,82.16,82.16
CADJPY,20040705,195900,82.16,82.16,82.16,82.16
CADJPY,20040705,200000,82.16,82.16,82.16,82.16
CADJPY,20040705,200100,82.16,82.17,82.16,82.17
CADJPY,20040705,200200,82.16,82.16,82.16,82.16
CADJPY,20040705,200300,82.16,82.16,82.16,82.16
CADJPY,20040705,200400,82.16,82.17,82.16,82.17
CADJPY,20040705,200500,82.17,82.17,82.17,82.17
CADJPY,20040705,200600,82.16,82.16,82.16,82.16
CADJPY,20040705,200700,82.17,82.17,82.17,82.17
CADJPY,20040705,200800,82.17,82.17,82.17,82.17
CADJPY,20040705,200900,82.16,82.16,82.16,82.16
CADJPY,20040705,201000,82.16,82.16,82.16,82.16
CADJPY,20040705,201100,82.16,82.16,82.16,82.16
CADJPY,20040705,201200,82.16,82.17,82.16,82.17
CADJPY,20040705,201300,82.17,82.17,82.17,82.17
CADJPY,20040705,201400,82.17,82.17,82.16,82.16
CADJPY,20040705,201500,82.16,82.17,82.16,82.17
CADJPY,20040705,201600,82.17,82.17,82.16,82.16
CADJPY,20040705,201700,82.16,82.16,82.16,82.16
CADJPY,20040705,201800,82.16,82.16,82.16,82.16
CADJPY,20040705,201900,82.16,82.16,82.15,82.15
CADJPY,20040705,202000,82.15,82.15,82.15,82.15
CADJPY,20040705,202100,82.15,82.15,82.15,82.15
CADJPY,20040705,202200,82.15,82.15,82.15,82.15
CADJPY,20040705,202300,82.14,82.15,82.14,82.15
CADJPY,20040705,202400,82.15,82.15,82.14,82.14
CADJPY,20040705,202500,82.15,82.15,82.15,82.15
CADJPY,20040705,202600,82.15,82.15,82.15,82.15
CADJPY,20040705,202700,82.15,82.15,82.15,82.15
CADJPY,20040705,202800,82.15,82.15,82.15,82.15
CADJPY,20040705,202900,82.15,82.15,82.15,82.15
CADJPY,20040705,203000,82.15,82.15,82.15,82.15
CADJPY,20040705,203100,82.15,82.15,82.15,82.15
CADJPY,20040705,203200,82.15,82.15,82.14,82.14
CADJPY,20040705,203300,82.14,82.14,82.14,82.14
CADJPY,20040705,203400,82.14,82.14,82.14,82.14
CADJPY,20040705,203500,82.14,82.15,82.14,82.15
CADJPY,20040705,203600,82.15,82.15,82.15,82.15
CADJPY,20040705,203700,82.16,82.16,82.15,82.15
CADJPY,20040705,203800,82.15,82.15,82.15,82.15
CADJPY,20040705,203900,82.15,82.16,82.15,82.16
CADJPY,20040705,204000,82.16,82.16,82.16,82.16
CADJPY,20040705,204100,82.17,82.17,82.17,82.17
CADJPY,20040705,204200,82.17,82.17,82.17,82.17
CADJPY,20040705,204300,82.17,82.17,82.17,82.17
CADJPY,20040705,204400,82.17,82.18,82.17,82.18
CADJPY,20040705,204500,82.18,82.18,82.18,82.18
CADJPY,20040705,204600,82.18,82.18,82.18,82.18
CADJPY,20040705,204700,82.18,82.18,82.18,82.18
CADJPY,20040705,204800,82.19,82.19,82.19,82.19
CADJPY,20040705,204900,82.19,82.19,82.18,82.18
CADJPY,20040705,205000,82.18,82.19,82.18,82.19
CADJPY,20040705,205100,82.18,82.18,82.17,82.17
CADJPY,20040705,205200,82.16,82.16,82.16,82.16
CADJPY,20040705,205300,82.16,82.16,82.16,82.16
CADJPY,20040705,205400,82.16,82.17,82.16,82.17
CADJPY,20040705,205500,82.17,82.18,82.17,82.18
CADJPY,20040705,205600,82.18,82.18,82.18,82.18
CADJPY,20040705,205700,82.18,82.18,82.18,82.18
CADJPY,20040705,205800,82.18,82.18,82.18,82.18
CADJPY,20040705,205900,82.19,82.19,82.18,82.18
CADJPY,20040705,210000,82.18,82.18,82.18,82.18
CADJPY,20040705,210100,82.18,82.18,82.17,82.17
CADJPY,20040705,210200,82.17,82.17,82.17,82.17
CADJPY,20040705,210300,82.17,82.17,82.17,82.17
CADJPY,20040705,210400,82.17,82.17,82.17,82.17
CADJPY,20040705,210500,82.17,82.17,82.17,82.17
CADJPY,20040705,210600,82.17,82.17,82.17,82.17
CADJPY,20040705,210700,82.17,82.17,82.17,82.17
CADJPY,20040705,210800,82.18,82.18,82.18,82.18
CADJPY,20040705,210900,82.17,82.17,82.17,82.17
CADJPY,20040705,211000,82.17,82.17,82.17,82.17
CADJPY,20040705,211100,82.17,82.17,82.17,82.17
CADJPY,20040705,211200,82.17,82.17,82.17,82.17
CADJPY,20040705,211300,82.17,82.17,82.17,82.17
CADJPY,20040705,211400,82.17,82.17,82.17,82.17
CADJPY,20040705,211500,82.17,82.17,82.17,82.17
CADJPY,20040705,211600,82.17,82.17,82.17,82.17
CADJPY,20040705,211700,82.17,82.17,82.17,82.17
CADJPY,20040705,211800,82.17,82.17,82.17,82.17
CADJPY,20040705,211900,82.17,82.17,82.17,82.17
CADJPY,20040705,212000,82.17,82.17,82.17,82.17
CADJPY,20040705,212100,82.17,82.18,82.17,82.18
CADJPY,20040705,212200,82.18,82.18,82.18,82.18
CADJPY,20040705,212300,82.17,82.17,82.17,82.17
CADJPY,20040705,212400,82.17,82.17,82.16,82.16
CADJPY,20040705,212500,82.16,82.17,82.16,82.17
CADJPY,20040705,212600,82.17,82.17,82.17,82.17
CADJPY,20040705,212700,82.17,82.17,82.17,82.17
CADJPY,20040705,212800,82.17,82.17,82.17,82.17
CADJPY,20040705,212900,82.17,82.17,82.17,82.17
CADJPY,20040705,213000,82.17,82.17,82.17,82.17
CADJPY,20040705,213100,82.17,82.17,82.17,82.17
CADJPY,20040705,213200,82.17,82.17,82.17,82.17
CADJPY,20040705,213300,82.17,82.17,82.17,82.17
CADJPY,20040705,213400,82.17,82.17,82.17,82.17
CADJPY,20040705,213500,82.17,82.17,82.17,82.17
CADJPY,20040705,213600,82.18,82.19,82.18,82.19
CADJPY,20040705,213700,82.18,82.18,82.18,82.18
CADJPY,20040705,213800,82.18,82.18,82.18,82.18
CADJPY,20040705,213900,82.18,82.18,82.18,82.18
CADJPY,20040705,214000,82.18,82.18,82.18,82.18
CADJPY,20040705,214100,82.18,82.18,82.18,82.18
CADJPY,20040705,214200,82.18,82.18,82.18,82.18
CADJPY,20040705,214300,82.18,82.18,82.18,82.18
CADJPY,20040705,214400,82.18,82.18,82.18,82.18
CADJPY,20040705,214500,82.18,82.18,82.18,82.18
CADJPY,20040705,214600,82.18,82.19,82.18,82.19
CADJPY,20040705,214700,82.19,82.19,82.19,82.19
CADJPY,20040705,214800,82.19,82.19,82.18,82.18
CADJPY,20040705,214900,82.18,82.18,82.18,82.18
CADJPY,20040705,215000,82.18,82.18,82.18,82.18
CADJPY,20040705,215100,82.18,82.19,82.18,82.19
CADJPY,20040705,215200,82.19,82.19,82.19,82.19
CADJPY,20040705,215300,82.19,82.19,82.18,82.19
CADJPY,20040705,215400,82.19,82.20,82.19,82.20
CADJPY,20040705,215500,82.20,82.20,82.20,82.20
CADJPY,20040705,215600,82.20,82.21,82.20,82.20
CADJPY,20040705,215700,82.20,82.20,82.20,82.20
CADJPY,20040705,215800,82.20,82.20,82.20,82.20
CADJPY,20040705,215900,82.21,82.21,82.21,82.21
CADJPY,20040705,220000,82.21,82.21,82.21,82.21
CADJPY,20040705,220100,82.21,82.21,82.21,82.21
CADJPY,20040705,220200,82.21,82.21,82.21,82.21
CADJPY,20040705,220300,82.21,82.21,82.21,82.21
CADJPY,20040705,220400,82.21,82.22,82.21,82.22
CADJPY,20040705,220500,82.21,82.21,82.21,82.21
CADJPY,20040705,220600,82.21,82.21,82.20,82.20
CADJPY,20040705,220700,82.20,82.20,82.20,82.20
CADJPY,20040705,220800,82.20,82.20,82.19,82.19
CADJPY,20040705,220900,82.19,82.19,82.19,82.19
CADJPY,20040705,221000,82.18,82.18,82.18,82.18
CADJPY,20040705,221100,82.18,82.19,82.18,82.19
CADJPY,20040705,221200,82.19,82.20,82.19,82.20
CADJPY,20040705,221300,82.20,82.20,82.20,82.20
CADJPY,20040705,221400,82.20,82.20,82.20,82.20
CADJPY,20040705,221500,82.20,82.20,82.20,82.20
CADJPY,20040705,221600,82.20,82.20,82.20,82.20
CADJPY,20040705,221700,82.20,82.20,82.20,82.20
CADJPY,20040705,221800,82.21,82.21,82.21,82.21
CADJPY,20040705,221900,82.22,82.24,82.22,82.24
CADJPY,20040705,222000,82.24,82.24,82.24,82.24
CADJPY,20040705,222100,82.24,82.24,82.22,82.22
CADJPY,20040705,222200,82.22,82.22,82.22,82.22
CADJPY,20040705,222300,82.22,82.22,82.22,82.22
CADJPY,20040705,222400,82.22,82.22,82.21,82.21
CADJPY,20040705,222500,82.21,82.21,82.21,82.21
CADJPY,20040705,222600,82.21,82.21,82.21,82.21
CADJPY,20040705,222700,82.21,82.21,82.21,82.21
CADJPY,20040705,222800,82.21,82.21,82.21,82.21
CADJPY,20040705,222900,82.21,82.21,82.21,82.21
CADJPY,20040705,223000,82.21,82.21,82.21,82.21
CADJPY,20040705,223100,82.21,82.21,82.20,82.20
CADJPY,20040705,223200,82.20,82.21,82.20,82.21
CADJPY,20040705,223300,82.21,82.22,82.21,82.22
CADJPY,20040705,223400,82.22,82.24,82.22,82.24
CADJPY,20040705,223500,82.24,82.24,82.24,82.24
CADJPY,20040705,223600,82.24,82.24,82.24,82.24
CADJPY,20040705,223700,82.24,82.24,82.24,82.24
CADJPY,20040705,223800,82.24,82.24,82.24,82.24
CADJPY,20040705,223900,82.24,82.24,82.24,82.24
CADJPY,20040705,224000,82.24,82.24,82.24,82.24
CADJPY,20040705,224100,82.24,82.24,82.24,82.24
CADJPY,20040705,224200,82.24,82.25,82.24,82.25
CADJPY,20040705,224300,82.25,82.26,82.25,82.26
CADJPY,20040705,224400,82.26,82.26,82.26,82.26
CADJPY,20040705,224500,82.26,82.26,82.25,82.25
CADJPY,20040705,224600,82.25,82.25,82.25,82.25
CADJPY,20040705,224700,82.25,82.25,82.25,82.25
CADJPY,20040705,224800,82.25,82.25,82.25,82.25
CADJPY,20040705,224900,82.25,82.25,82.25,82.25
CADJPY,20040705,225000,82.25,82.25,82.25,82.25
CADJPY,20040705,225100,82.24,82.24,82.24,82.24
CADJPY,20040705,225200,82.24,82.25,82.24,82.25
CADJPY,20040705,225300,82.25,82.25,82.25,82.25
CADJPY,20040705,225400,82.25,82.25,82.25,82.25
CADJPY,20040705,225500,82.25,82.25,82.25,82.25
CADJPY,20040705,225600,82.25,82.25,82.25,82.25
CADJPY,20040705,225700,82.25,82.25,82.25,82.25
CADJPY,20040705,225800,82.25,82.25,82.25,82.25
CADJPY,20040705,225900,82.25,82.25,82.24,82.24
CADJPY,20040705,230000,82.24,82.24,82.24,82.24
CADJPY,20040705,230100,82.24,82.24,82.23,82.23
CADJPY,20040705,230200,82.23,82.24,82.23,82.24
CADJPY,20040705,230300,82.24,82.25,82.24,82.25
CADJPY,20040705,230400,82.25,82.25,82.25,82.25
CADJPY,20040705,230500,82.25,82.25,82.25,82.25
CADJPY,20040705,230600,82.25,82.25,82.25,82.25
CADJPY,20040705,230700,82.25,82.25,82.25,82.25
CADJPY,20040705,230800,82.25,82.25,82.25,82.25
CADJPY,20040705,230900,82.25,82.25,82.25,82.25
CADJPY,20040705,231000,82.25,82.25,82.25,82.25
CADJPY,20040705,231100,82.25,82.25,82.25,82.25
CADJPY,20040705,231200,82.25,82.25,82.25,82.25
CADJPY,20040705,231300,82.25,82.25,82.25,82.25
CADJPY,20040705,231400,82.25,82.25,82.25,82.25
CADJPY,20040705,231500,82.25,82.26,82.25,82.26
CADJPY,20040705,231600,82.26,82.26,82.26,82.26
CADJPY,20040705,231700,82.26,82.26,82.26,82.26
CADJPY,20040705,231800,82.26,82.26,82.25,82.25
CADJPY,20040705,231900,82.25,82.25,82.25,82.25
CADJPY,20040705,232000,82.25,82.25,82.25,82.25
CADJPY,20040705,232100,82.25,82.25,82.25,82.25
CADJPY,20040705,232200,82.25,82.25,82.25,82.25
CADJPY,20040705,232300,82.25,82.25,82.25,82.25
CADJPY,20040705,232400,82.25,82.25,82.25,82.25
CADJPY,20040705,232500,82.25,82.25,82.25,82.25
CADJPY,20040705,232600,82.25,82.25,82.25,82.25
CADJPY,20040705,232700,82.25,82.25,82.25,82.25
CADJPY,20040705,232800,82.25,82.25,82.25,82.25
CADJPY,20040705,232900,82.25,82.25,82.25,82.25
CADJPY,20040705,233000,82.26,82.27,82.26,82.27
CADJPY,20040705,233100,82.27,82.27,82.26,82.26
CADJPY,20040705,233200,82.26,82.26,82.26,82.26
CADJPY,20040705,233300,82.26,82.26,82.26,82.26
CADJPY,20040705,233400,82.26,82.27,82.26,82.27
CADJPY,20040705,233500,82.27,82.27,82.27,82.27
CADJPY,20040705,233600,82.27,82.27,82.27,82.27
CADJPY,20040705,233700,82.27,82.28,82.27,82.28
CADJPY,20040705,233800,82.28,82.28,82.28,82.28
CADJPY,20040705,233900,82.28,82.28,82.28,82.28
CADJPY,20040705,234000,82.28,82.28,82.28,82.28
CADJPY,20040705,234100,82.29,82.29,82.29,82.29
CADJPY,20040705,234200,82.29,82.29,82.28,82.28
CADJPY,20040705,234300,82.28,82.28,82.28,82.28
CADJPY,20040705,234400,82.28,82.28,82.28,82.28
CADJPY,20040705,234500,82.28,82.28,82.28,82.28
CADJPY,20040705,234600,82.28,82.28,82.28,82.28
CADJPY,20040705,234700,82.28,82.28,82.28,82.28
CADJPY,20040705,234800,82.28,82.28,82.28,82.28
CADJPY,20040705,234900,82.28,82.28,82.28,82.28
CADJPY,20040705,235000,82.28,82.28,82.28,82.28
CADJPY,20040705,235100,82.28,82.28,82.28,82.28
CADJPY,20040705,235200,82.28,82.28,82.27,82.27
CADJPY,20040705,235300,82.27,82.28,82.27,82.28
CADJPY,20040705,235400,82.28,82.28,82.28,82.28
CADJPY,20040705,235500,82.28,82.28,82.28,82.28
CADJPY,20040705,235600,82.28,82.28,82.28,82.28
CADJPY,20040705,235700,82.28,82.28,82.28,82.28
CADJPY,20040705,235800,82.28,82.28,82.28,82.28
CADJPY,20040705,235900,82.28,82.28,82.27,82.27
CADJPY,20040706,000000,82.27,82.27,82.27,82.27
WTIUSD,20040705,200100,38.78,38.79,38.78,38.78
WTIUSD,20040705,200200,38.80,38.90,38.80,38.90
WTIUSD,20040705,200300,38.88,38.90,38.88,38.88
WTIUSD,20040705,200400,38.90,38.90,38.88,38.88
WTIUSD,20040705,200500,38.88,38.88,38.88,38.88
WTIUSD,20040705,200600,38.88,38.89,38.88,38.88
WTIUSD,20040705,200700,38.98,39.00,38.89,39.00
WTIUSD,20040705,200800,38.99,39.00,38.98,38.98
WTIUSD,20040705,200900,38.98,39.00,38.98,38.98
WTIUSD,20040705,201000,39.00,39.00,38.98,39.00
WTIUSD,20040705,201100,38.99,38.99,38.98,38.98
WTIUSD,20040705,201200,38.99,39.00,38.99,39.00
WTIUSD,20040705,201300,38.99,39.00,38.98,38.98
WTIUSD,20040705,201400,38.99,39.00,38.99,39.00
WTIUSD,20040705,201500,38.98,38.99,38.88,38.99
WTIUSD,20040705,201600,38.88,38.99,38.88,38.99
WTIUSD,20040705,201700,38.90,38.98,38.89,38.98
WTIUSD,20040705,201800,38.89,38.89,38.88,38.88
WTIUSD,20040705,201900,38.89,38.90,38.88,38.89
WTIUSD,20040705,202000,38.99,39.00,38.99,38.99
WTIUSD,20040705,202100,38.88,39.00,38.88,39.00
WTIUSD,20040705,202200,38.98,39.00,38.98,38.98
WTIUSD,20040705,202400,39.00,39.00,38.98,38.98
WTIUSD,20040705,202500,38.99,39.00,38.99,39.00
WTIUSD,20040705,203200,38.88,38.89,38.88,38.89
WTIUSD,20040705,203400,39.00,39.00,38.98,38.98
WTIUSD,20040705,203500,39.00,39.00,38.89,39.00
WTIUSD,20040705,203600,39.00,39.00,38.98,39.00
WTIUSD,20040705,203900,38.90,38.90,38.88,38.89
WTIUSD,20040705,204100,38.89,38.90,38.88,38.88
WTIUSD,20040705,204200,38.90,38.90,38.89,38.89
WTIUSD,20040705,204300,38.88,38.89,38.88,38.89
WTIUSD,20040705,204500,39.00,39.00,38.99,38.99
WTIUSD,20040705,205000,38.98,39.00,38.98,39.00
WTIUSD,20040705,205400,38.89,38.90,38.88,38.88
WTIUSD,20040705,205500,38.89,38.89,38.89,38.89
WTIUSD,20040705,205800,38.98,38.99,38.98,38.98
WTIUSD,20040705,205900,38.88,38.90,38.88,38.90
WTIUSD,20040705,210000,38.90,38.90,38.89,38.90
WTIUSD,20040705,210200,38.99,38.99,38.98,38.98
WTIUSD,20040705,210300,38.99,39.00,38.99,38.99
WTIUSD,20040705,210500,38.89,38.89,38.88,38.88
WTIUSD,20040705,210700,38.89,38.89,38.89,38.89
WTIUSD,20040705,211200,38.90,39.00,38.90,38.99
WTIUSD,20040705,211300,38.89,38.90,38.88,38.90
WTIUSD,20040705,211400,39.00,39.00,38.99,38.99
WTIUSD,20040705,211700,38.99,38.99,38.98,38.98
WTIUSD,20040705,211800,39.00,39.00,38.98,38.98
WTIUSD,20040705,212300,39.00,39.00,38.98,38.98
WTIUSD,20040705,212400,39.00,39.00,38.99,38.99
WTIUSD,20040705,212500,38.89,38.89,38.88,38.88
WTIUSD,20040705,212600,39.00,39.00,38.99,38.99
WTIUSD,20040705,213000,38.90,38.90,38.88,38.88
WTIUSD,20040705,213100,38.90,38.90,38.89,38.89
WTIUSD,20040705,213300,38.90,38.90,38.88,38.88
WTIUSD,20040705,213400,38.89,38.90,38.88,38.88
WTIUSD,20040705,213900,38.89,38.90,38.88,38.88
WTIUSD,20040705,214400,38.90,38.90,38.88,38.88
WTIUSD,20040705,214500,38.88,38.90,38.88,38.90
WTIUSD,20040705,215100,38.98,38.99,38.98,38.98
WTIUSD,20040705,215600,38.99,38.99,38.88,38.89
WTIUSD,20040705,215800,39.00,39.00,38.98,38.98
WTIUSD,20040705,220600,38.99,39.00,38.99,39.00
WTIUSD,20040705,220700,38.99,39.00,38.98,39.00
WTIUSD,20040705,221300,38.99,39.00,38.99,39.00
WTIUSD,20040705,221400,39.00,39.00,38.99,38.99
WTIUSD,20040705,221500,38.98,39.00,38.98,38.99
WTIUSD,20040705,221600,38.98,38.99,38.98,38.98
WTIUSD,20040705,221700,38.99,39.00,38.99,39.00
WTIUSD,20040705,221800,39.00,39.00,39.00,39.00
WTIUSD,20040705,221900,39.00,39.00,38.99,38.99
WTIUSD,20040705,222000,39.00,39.00,39.00,39.00
WTIUSD,20040705,222300,38.98,39.00,38.98,38.99
WTIUSD,20040705,223200,38.98,38.98,38.98,38.98
WTIUSD,20040705,223300,38.99,38.99,38.98,38.98
WTIUSD,20040705,223900,38.99,38.99,38.98,38.98
WTIUSD,20040705,224000,38.99,38.99,38.98,38.98
WTIUSD,20040705,224800,38.99,39.00,38.99,39.00
WTIUSD,20040705,225300,38.99,38.99,38.99,38.99
WTIUSD,20040705,225400,38.99,39.00,38.99,39.00
WTIUSD,20040705,225500,39.00,39.00,38.98,38.98
WTIUSD,20040705,225600,39.00,39.00,38.99,38.99
WTIUSD,20040705,225700,38.98,38.98,38.98,38.98
WTIUSD,20040705,225800,38.98,39.00,38.98,39.00
DJIUSD,20040705,211600,10288,10296,10288,10295
DJIUSD,20040705,211700,10294,10294,10294,10294
DJIUSD,20040705,211800,10289,10294,10289,10294
DJIUSD,20040705,212100,10293,10293,10290,10291
DJIUSD,20040705,212200,10293,10293,10291,10291
DJIUSD,20040705,212300,10291,10293,10291,10291
DJIUSD,20040705,212400,10291,10293,10291,10293
DJIUSD,20040705,212500,10290,10292,10290,10292
DJIUSD,20040705,212600,10292,10292,10291,10292
DJIUSD,20040705,212700,10291,10291,10291,10291
DJIUSD,20040705,212900,10290,10292,10290,10292
DJIUSD,20040705,213200,10292,10292,10290,10290
DJIUSD,20040705,213400,10292,10292,10291,10291
DJIUSD,20040705,213500,10292,10295,10292,10295
DJIUSD,20040705,213600,10292,10294,10292,10293
DJIUSD,20040705,213700,10294,10295,10294,10295
DJIUSD,20040705,213800,10291,10292,10291,10292
DJIUSD,20040705,214200,10294,10294,10292,10293
DJIUSD,20040705,214300,10292,10293,10291,10291
DJIUSD,20040705,214400,10295,10295,10293,10294
DJIUSD,20040705,214600,10295,10295,10294,10294
DJIUSD,20040705,215100,10293,10294,10293,10293
DJIUSD,20040705,215300,10294,10294,10293,10293
DJIUSD,20040705,215400,10294,10294,10293,10293
DJIUSD,20040705,220900,10292,10292,10292,10292
DJIUSD,20040705,221000,10295,10295,10295,10295
DJIUSD,20040705,221100,10293,10294,10293,10294
DJIUSD,20040705,221200,10292,10292,10289,10291
DJIUSD,20040705,222000,10287,10289,10287,10289
DJIUSD,20040705,223600,10288,10290,10288,10288
DJIUSD,20040705,223800,10289,10294,10289,10294
DJIUSD,20040705,223900,10294,10294,10293,10293
DJIUSD,20040705,224000,10293,10293,10292,10293
DJIUSD,20040705,224100,10292,10293,10292,10293
DJIUSD,20040705,224400,10291,10291,10290,10290
DJIUSD,20040705,224500,10291,10291,10291,10291
DJIUSD,20040705,225400,10291,10291,10291,10291
SPXUSD,20040705,121100,1125,1127,1125,1126
SPXUSD,20040705,121200,1125,1127,1125,1127
SPXUSD,20040705,121300,1126,1126,1126,1126
SPXUSD,20040705,121400,1125,1127,1125,1126
SPXUSD,20040705,121500,1126,1126,1125,1126
SPXUSD,20040705,121600,1126,1126,1126,1126
SPXUSD,20040705,121700,1126,1126,1125,1125
SPXUSD,20040705,121800,1126,1126,1124,1125
SPXUSD,20040705,121900,1124,1125,1124,1125
SPXUSD,20040705,122000,1126,1126,1125,1126
SPXUSD,20040705,122100,1126,1126,1126,1126
SPXUSD,20040705,122200,1125,1126,1125,1126
SPXUSD,20040705,122300,1125,1126,1125,1126
SPXUSD,20040705,122400,1125,1127,1125,1127
SPXUSD,20040705,122500,1126,1127,1126,1126
SPXUSD,20040705,122600,1127,1127,1126,1126
SPXUSD,20040705,122700,1126,1126,1125,1125
SPXUSD,20040705,122800,1126,1126,1125,1125
SPXUSD,20040705,122900,1126,1126,1125,1125
SPXUSD,20040705,123000,1125,1126,1125,1125
SPXUSD,20040705,123100,1126,1126,1125,1125
SPXUSD,20040705,123200,1126,1126,1125,1125
SPXUSD,20040705,123300,1126,1126,1124,1126
SPXUSD,20040705,123400,1126,1126,1126,1126
SPXUSD,20040705,123500,1126,1126,1125,1126
SPXUSD,20040705,123600,1126,1127,1125,1127
SPXUSD,20040705,123700,1128,1128,1126,1126
SPXUSD,20040705,123800,1127,1127,1125,1127
SPXUSD,20040705,123900,1126,1127,1125,1125
SPXUSD,20040705,124000,1125,1125,1125,1125
SPXUSD,20040705,124100,1125,1125,1124,1124
SPXUSD,20040705,124200,1125,1125,1124,1124
SPXUSD,20040705,124300,1124,1125,1124,1124
SPXUSD,20040705,124400,1125,1125,1125,1125
SPXUSD,20040705,124500,1126,1126,1125,1126
SPXUSD,20040705,124600,1126,1126,1124,1125
SPXUSD,20040705,124700,1125,1125,1125,1125
SPXUSD,20040705,124800,1123,1124,1123,1124
SPXUSD,20040705,124900,1123,1125,1123,1125
SPXUSD,20040705,125000,1125,1125,1124,1125
SPXUSD,20040705,125100,1124,1125,1124,1125
SPXUSD,20040705,125200,1124,1125,1122,1123
SPXUSD,20040705,125300,1123,1123,1123,1123
SPXUSD,20040705,125400,1123,1124,1123,1123
SPXUSD,20040705,125500,1123,1124,1123,1124
SPXUSD,20040705,125600,1124,1124,1122,1123
SPXUSD,20040705,125700,1123,1124,1123,1123
SPXUSD,20040705,125800,1123,1124,1123,1124
SPXUSD,20040705,125900,1123,1124,1123,1124
SPXUSD,20040705,130000,1125,1125,1124,1125
SPXUSD,20040705,130100,1123,1124,1123,1124
SPXUSD,20040705,130200,1125,1125,1123,1123
SPXUSD,20040705,130300,1123,1124,1123,1124
SPXUSD,20040705,130400,1123,1124,1123,1124
SPXUSD,20040705,130500,1124,1124,1124,1124
SPXUSD,20040705,130600,1123,1124,1123,1124
SPXUSD,20040705,130700,1123,1125,1123,1123
SPXUSD,20040705,130800,1124,1125,1123,1123
SPXUSD,20040705,130900,1124,1125,1123,1125
SPXUSD,20040705,131000,1125,1125,1123,1124
SPXUSD,20040705,131100,1124,1125,1124,1124
SPXUSD,20040705,131200,1125,1125,1123,1124
SPXUSD,20040705,131300,1124,1125,1124,1125
SPXUSD,20040705,131400,1123,1124,1123,1123
SPXUSD,20040705,131500,1125,1125,1123,1124
SPXUSD,20040705,131600,1125,1125,1124,1124
SPXUSD,20040705,131700,1124,1125,1123,1123
SPXUSD,20040705,131800,1124,1125,1124,1125
SPXUSD,20040705,131900,1124,1125,1124,1124
SPXUSD,20040705,132000,1124,1125,1124,1125
SPXUSD,20040705,132100,1124,1125,1124,1125
SPXUSD,20040705,132200,1124,1125,1124,1125
SPXUSD,20040705,132300,1125,1125,1124,1124
SPXUSD,20040705,132400,1125,1125,1124,1124
SPXUSD,20040705,132500,1125,1125,1123,1124
SPXUSD,20040705,132600,1123,1124,1123,1124
SPXUSD,20040705,132700,1124,1125,1124,1125
SPXUSD,20040705,132800,1124,1125,1124,1125
SPXUSD,20040705,132900,1123,1124,1123,1124
SPXUSD,20040705,133000,1126,1126,1123,1125
SPXUSD,20040705,133100,1124,1125,1124,1125
SPXUSD,20040705,133200,1123,1125,1123,1123
SPXUSD,20040705,133300,1125,1125,1123,1123
SPXUSD,20040705,133400,1125,1125,1124,1125
SPXUSD,20040705,133500,1125,1125,1123,1125
SPXUSD,20040705,133600,1124,1125,1124,1125
SPXUSD,20040705,133700,1123,1125,1123,1125
SPXUSD,20040705,133800,1123,1125,1123,1125
SPXUSD,20040705,133900,1125,1125,1124,1125
SPXUSD,20040705,134000,1123,1125,1123,1125
SPXUSD,20040705,134100,1124,1125,1124,1125
SPXUSD,20040705,134200,1123,1125,1123,1124
SPXUSD,20040705,134300,1125,1125,1123,1123
SPXUSD,20040705,134400,1125,1125,1123,1124
SPXUSD,20040705,134500,1124,1125,1124,1125
SPXUSD,20040705,134600,1125,1125,1124,1125
SPXUSD,20040705,134700,1124,1125,1123,1125
SPXUSD,20040705,134800,1125,1125,1125,1125
SPXUSD,20040705,134900,1123,1125,1123,1123
SPXUSD,20040705,135000,1124,1124,1123,1123
SPXUSD,20040705,135100,1124,1126,1123,1124
SPXUSD,20040705,135200,1125,1125,1124,1124
SPXUSD,20040705,135300,1124,1125,1124,1125
SPXUSD,20040705,135400,1125,1125,1124,1124
SPXUSD,20040705,135500,1125,1127,1125,1125
SPXUSD,20040705,135600,1126,1126,1125,1125
SPXUSD,20040705,135700,1125,1126,1124,1124
SPXUSD,20040705,135800,1126,1126,1124,1124
SPXUSD,20040705,135900,1126,1126,1125,1125
SPXUSD,20040705,140000,1126,1126,1124,1125
SPXUSD,20040705,140100,1125,1125,1124,1125
SPXUSD,20040705,140200,1125,1126,1124,1126
SPXUSD,20040705,140300,1125,1126,1125,1126
SPXUSD,20040705,140400,1125,1126,1125,1126
SPXUSD,20040705,140500,1126,1126,1125,1125
SPXUSD,20040705,140600,1126,1126,1126,1126
SPXUSD,20040705,140700,1125,1127,1125,1126
SPXUSD,20040705,140800,1125,1126,1125,1125
SPXUSD,20040705,140900,1124,1126,1124,1126
SPXUSD,20040705,141000,1125,1126,1125,1125
SPXUSD,20040705,141100,1125,1125,1125,1125
SPXUSD,20040705,141200,1125,1125,1125,1125
SPXUSD,20040705,141300,1126,1126,1125,1126
SPXUSD,20040705,141400,1125,1126,1125,1126
SPXUSD,20040705,141500,1125,1125,1124,1124
SPXUSD,20040705,141600,1125,1126,1124,1125
SPXUSD,20040705,141700,1124,1126,1124,1125
SPXUSD,20040705,141800,1125,1126,1125,1126
SPXUSD,20040705,141900,1125,1126,1125,1126
SPXUSD,20040705,142000,1125,1125,1124,1124
SPXUSD,20040705,142100,1126,1126,1125,1125
SPXUSD,20040705,142200,1125,1126,1125,1125
SPXUSD,20040705,142300,1126,1126,1125,1125
SPXUSD,20040705,142400,1125,1125,1125,1125
SPXUSD,20040705,142500,1125,1125,1125,1125
SPXUSD,20040705,142600,1125,1126,1124,1125
SPXUSD,20040705,142700,1125,1126,1125,1125
SPXUSD,20040705,142800,1126,1126,1125,1126
SPXUSD,20040705,142900,1126,1126,1124,1126
SPXUSD,20040705,143000,1125,1125,1125,1125
SPXUSD,20040705,143100,1125,1125,1124,1125
SPXUSD,20040705,143200,1125,1125,1125,1125
SPXUSD,20040705,143300,1124,1124,1123,1123
SPXUSD,20040705,143400,1123,1125,1123,1125
SPXUSD,20040705,143500,1124,1124,1123,1123
SPXUSD,20040705,143600,1124,1124,1123,1123
SPXUSD,20040705,143700,1123,1124,1123,1124
SPXUSD,20040705,143800,1123,1124,1123,1124
SPXUSD,20040705,143900,1122,1123,1122,1123
SPXUSD,20040705,144000,1122,1123,1122,1123
SPXUSD,20040705,144100,1123,1124,1123,1124
SPXUSD,20040705,144200,1124,1124,1122,1124
SPXUSD,20040705,144300,1124,1124,1122,1123
SPXUSD,20040705,144400,1122,1124,1122,1124
SPXUSD,20040705,144500,1124,1125,1124,1125
SPXUSD,20040705,144600,1123,1125,1123,1125
SPXUSD,20040705,144700,1124,1124,1124,1124
SPXUSD,20040705,144800,1124,1124,1124,1124
SPXUSD,20040705,144900,1123,1124,1123,1123
SPXUSD,20040705,145000,1123,1124,1122,1124
SPXUSD,20040705,145100,1124,1125,1122,1125
SPXUSD,20040705,145200,1123,1124,1123,1123
SPXUSD,20040705,145300,1124,1124,1122,1122
SPXUSD,20040705,145400,1123,1124,1123,1124
SPXUSD,20040705,145500,1124,1124,1123,1123
SPXUSD,20040705,145600,1124,1124,1123,1124
SPXUSD,20040705,145700,1123,1123,1123,1123
SPXUSD,20040705,145800,1124,1125,1124,1125
SPXUSD,20040705,145900,1124,1125,1123,1125
SPXUSD,20040705,150000,1124,1125,1124,1125
SPXUSD,20040705,150100,1124,1125,1124,1125
SPXUSD,20040705,150200,1124,1124,1124,1124
SPXUSD,20040705,150300,1124,1124,1124,1124
SPXUSD,20040705,150400,1124,1124,1124,1124
SPXUSD,20040705,150500,1124,1125,1123,1124
SPXUSD,20040705,150600,1124,1125,1124,1124
SPXUSD,20040705,150700,1123,1124,1122,1122
SPXUSD,20040705,150800,1122,1123,1122,1123
SPXUSD,20040705,150900,1123,1124,1123,1124
SPXUSD,20040705,151000,1123,1124,1123,1124
SPXUSD,20040705,151100,1123,1124,1123,1124
SPXUSD,20040705,151200,1123,1124,1123,1123
SPXUSD,20040705,151300,1124,1124,1123,1124
SPXUSD,20040705,151400,1123,1124,1123,1124
SPXUSD,20040705,151500,1124,1125,1123,1124
SPXUSD,20040705,151600,1124,1124,1123,1123
SPXUSD,20040705,151700,1124,1124,1123,1123
SPXUSD,20040705,151800,1125,1125,1124,1125
SPXUSD,20040705,151900,1124,1125,1124,1124
SPXUSD,20040705,152000,1124,1124,1122,1123
SPXUSD,20040705,152100,1123,1124,1123,1124
SPXUSD,20040705,152200,1123,1123,1123,1123
SPXUSD,20040705,152300,1124,1124,1124,1124
SPXUSD,20040705,152400,1123,1123,1123,1123
SPXUSD,20040705,152500,1123,1124,1122,1124
SPXUSD,20040705,152600,1124,1124,1122,1123
SPXUSD,20040705,152700,1123,1124,1123,1124
SPXUSD,20040705,152800,1123,1124,1123,1124
SPXUSD,20040705,152900,1124,1124,1123,1123
SPXUSD,20040705,153000,1123,1124,1123,1124
SPXUSD,20040705,153100,1123,1123,1123,1123
SPXUSD,20040705,153200,1123,1124,1123,1124
SPXUSD,20040705,153300,1124,1125,1124,1124
SPXUSD,20040705,153400,1124,1124,1124,1124
SPXUSD,20040705,153500,1125,1125,1123,1123
SPXUSD,20040705,153600,1124,1125,1123,1123
SPXUSD,20040705,153700,1124,1125,1124,1124
SPXUSD,20040705,153800,1125,1125,1124,1124
SPXUSD,20040705,153900,1125,1125,1125,1125
SPXUSD,20040705,154000,1124,1125,1124,1124
SPXUSD,20040705,154100,1125,1125,1124,1124
SPXUSD,20040705,154200,1124,1124,1123,1124
SPXUSD,20040705,154300,1124,1124,1123,1124
SPXUSD,20040705,154400,1124,1124,1124,1124
SPXUSD,20040705,154500,1124,1124,1123,1123
SPXUSD,20040705,154600,1124,1124,1124,1124
SPXUSD,20040705,154700,1125,1125,1124,1124
SPXUSD,20040705,154800,1125,1125,1123,1123
SPXUSD,20040705,154900,1125,1125,1124,1124
SPXUSD,20040705,155000,1124,1125,1123,1125
SPXUSD,20040705,155100,1124,1124,1124,1124
SPXUSD,20040705,155200,1124,1125,1124,1125
SPXUSD,20040705,155300,1124,1124,1124,1124
SPXUSD,20040705,155400,1124,1125,1124,1125
SPXUSD,20040705,155500,1124,1125,1124,1125
SPXUSD,20040705,155600,1125,1125,1125,1125
SPXUSD,20040705,155700,1123,1125,1123,1124
SPXUSD,20040705,155800,1125,1125,1125,1125
SPXUSD,20040705,155900,1125,1125,1123,1125
SPXUSD,20040705,160000,1125,1125,1124,1124
SPXUSD,20040705,160100,1124,1125,1124,1125
SPXUSD,20040705,160200,1125,1126,1125,1126
SPXUSD,20040705,160300,1124,1126,1124,1124
SPXUSD,20040705,160400,1125,1126,1125,1125
SPXUSD,20040705,160500,1125,1125,1125,1125
SPXUSD,20040705,160600,1125,1125,1125,1125
SPXUSD,20040705,160700,1126,1126,1124,1124
SPXUSD,20040705,160800,1124,1124,1124,1124
SPXUSD,20040705,160900,1125,1126,1124,1124
SPXUSD,20040705,161000,1125,1125,1124,1125
SPXUSD,20040705,161100,1125,1126,1124,1126
SPXUSD,20040705,161200,1125,1126,1124,1124
SPXUSD,20040705,161300,1125,1125,1125,1125
SPXUSD,20040705,161400,1125,1125,1123,1123
SPXUSD,20040705,163000,1123,1124,1123,1124
SPXUSD,20040705,163100,1125,1125,1124,1124
SPXUSD,20040705,163200,1124,1124,1124,1124
SPXUSD,20040705,163300,1124,1125,1123,1124
SPXUSD,20040705,163400,1124,1124,1123,1123
SPXUSD,20040705,163500,1124,1124,1123,1123
SPXUSD,20040705,163600,1124,1125,1123,1124
SPXUSD,20040705,163700,1124,1124,1124,1124
SPXUSD,20040705,163800,1123,1124,1122,1124
SPXUSD,20040705,163900,1124,1124,1123,1123
SPXUSD,20040705,164000,1123,1124,1122,1124
SPXUSD,20040705,164100,1124,1124,1123,1124
SPXUSD,20040705,164200,1124,1125,1124,1124
SPXUSD,20040705,164300,1124,1125,1124,1124
SPXUSD,20040705,164400,1124,1124,1122,1124
SPXUSD,20040705,164500,1122,1123,1122,1123
SPXUSD,20040705,164600,1123,1124,1123,1123
SPXUSD,20040705,164700,1123,1124,1123,1124
SPXUSD,20040705,164800,1124,1124,1122,1124
SPXUSD,20040705,164900,1124,1124,1123,1124
SPXUSD,20040705,165000,1123,1124,1123,1124
SPXUSD,20040705,165100,1124,1124,1124,1124
SPXUSD,20040705,165200,1124,1125,1123,1125
SPXUSD,20040705,165300,1125,1125,1124,1125
SPXUSD,20040705,165400,1125,1125,1123,1125
SPXUSD,20040705,165500,1125,1125,1124,1124
SPXUSD,20040705,165600,1123,1123,1123,1123
SPXUSD,20040705,165700,1123,1125,1123,1125
SPXUSD,20040705,165800,1124,1125,1124,1125
SPXUSD,20040705,165900,1125,1125,1124,1124
SPXUSD,20040705,180000,1122,1124,1122,1124
SPXUSD,20040705,180100,1124,1124,1123,1124
SPXUSD,20040705,180200,1124,1124,1124,1124
SPXUSD,20040705,180300,1124,1124,1123,1124
SPXUSD,20040705,180400,1124,1125,1124,1125
SPXUSD,20040705,180500,1125,1125,1124,1124
SPXUSD,20040705,180600,1125,1125,1124,1124
SPXUSD,20040705,180700,1124,1125,1124,1125
SPXUSD,20040705,180800,1125,1125,1124,1124
SPXUSD,20040705,180900,1124,1125,1124,1125
SPXUSD,20040705,181000,1124,1125,1124,1124
SPXUSD,20040705,181100,1124,1125,1124,1125
SPXUSD,20040705,181200,1124,1125,1124,1124
SPXUSD,20040705,181400,1124,1125,1124,1125
SPXUSD,20040705,181500,1125,1125,1124,1124
SPXUSD,20040705,181700,1125,1125,1123,1124
SPXUSD,20040705,181800,1124,1125,1124,1125
SPXUSD,20040705,182100,1125,1125,1124,1125
SPXUSD,20040705,182200,1124,1125,1124,1124
SPXUSD,20040705,182300,1125,1125,1124,1124
SPXUSD,20040705,182400,1124,1125,1124,1125
SPXUSD,20040705,182500,1125,1125,1125,1125
SPXUSD,20040705,182600,1124,1126,1124,1125
SPXUSD,20040705,182700,1125,1126,1125,1125
SPXUSD,20040705,182800,1124,1125,1124,1125
SPXUSD,20040705,182900,1124,1126,1124,1126
SPXUSD,20040705,183000,1125,1125,1124,1124
SPXUSD,20040705,183200,1124,1125,1124,1125
SPXUSD,20040705,183400,1125,1125,1124,1124
SPXUSD,20040705,183600,1124,1125,1124,1125
SPXUSD,20040705,183700,1124,1124,1124,1124
SPXUSD,20040705,183900,1125,1125,1124,1124
SPXUSD,20040705,184100,1125,1125,1125,1125
SPXUSD,20040705,184300,1124,1125,1124,1125
SPXUSD,20040705,184400,1125,1125,1124,1124
SPXUSD,20040705,184600,1125,1125,1124,1125
SPXUSD,20040705,184800,1124,1125,1124,1125
SPXUSD,20040705,184900,1124,1125,1124,1124
SPXUSD,20040705,185100,1124,1124,1124,1124
SPXUSD,20040705,185700,1124,1125,1124,1125
SPXUSD,20040705,190100,1125,1125,1124,1125
SPXUSD,20040705,190300,1125,1126,1124,1125
SPXUSD,20040705,190400,1125,1125,1124,1124
SPXUSD,20040705,190500,1126,1126,1124,1124
SPXUSD,20040705,190600,1124,1125,1124,1125
SPXUSD,20040705,190700,1125,1126,1124,1125
SPXUSD,20040705,191300,1126,1126,1125,1125
SPXUSD,20040705,191400,1124,1125,1124,1125
SPXUSD,20040705,191500,1126,1126,1124,1126
SPXUSD,20040705,191600,1125,1125,1124,1124
SPXUSD,20040705,191700,1126,1126,1125,1125
SPXUSD,20040705,191800,1126,1126,1125,1125
SPXUSD,20040705,191900,1126,1126,1126,1126
SPXUSD,20040705,192000,1125,1126,1125,1126
SPXUSD,20040705,192100,1126,1126,1125,1126
SPXUSD,20040705,192200,1126,1126,1124,1124
SPXUSD,20040705,192300,1125,1126,1124,1126
SPXUSD,20040705,192400,1125,1125,1124,1124
SPXUSD,20040705,192700,1125,1125,1124,1125
SPXUSD,20040705,192800,1126,1126,1125,1126
SPXUSD,20040705,193100,1124,1125,1124,1124
SPXUSD,20040705,193200,1124,1125,1124,1124
SPXUSD,20040705,193300,1125,1125,1124,1124
SPXUSD,20040705,193500,1125,1125,1124,1124
SPXUSD,20040705,193600,1125,1125,1124,1125
SPXUSD,20040705,193700,1124,1126,1124,1126
SPXUSD,20040705,193800,1125,1126,1125,1126
SPXUSD,20040705,194400,1126,1126,1124,1125
SPXUSD,20040705,194600,1124,1125,1124,1124
SPXUSD,20040705,194900,1125,1126,1124,1124
SPXUSD,20040705,195000,1125,1126,1125,1125
SPXUSD,20040705,195100,1126,1126,1124,1124
SPXUSD,20040705,195200,1125,1126,1125,1126
SPXUSD,20040705,195300,1125,1125,1124,1124
SPXUSD,20040705,195400,1125,1126,1125,1125
SPXUSD,20040705,195500,1125,1126,1125,1125
SPXUSD,20040705,195600,1125,1126,1125,1125
SPXUSD,20040705,195700,1125,1125,1124,1124
SPXUSD,20040705,195900,1124,1126,1124,1126
SPXUSD,20040705,200000,1125,1126,1125,1126
SPXUSD,20040705,200100,1125,1125,1125,1125
SPXUSD,20040705,200200,1126,1126,1124,1126
SPXUSD,20040705,200500,1125,1126,1125,1126
SPXUSD,20040705,200800,1125,1126,1125,1126
SPXUSD,20040705,200900,1125,1126,1125,1126
SPXUSD,20040705,201000,1126,1126,1125,1125
SPXUSD,20040705,201200,1125,1126,1125,1125
SPXUSD,20040705,201300,1126,1126,1125,1125
SPXUSD,20040705,201400,1125,1127,1125,1127
SPXUSD,20040705,201500,1126,1128,1126,1126
SPXUSD,20040705,201600,1128,1128,1126,1128
SPXUSD,20040705,201700,1127,1127,1126,1127
SPXUSD,20040705,201800,1128,1128,1126,1127
SPXUSD,20040705,201900,1127,1127,1126,1126
SPXUSD,20040705,202000,1126,1127,1126,1127
SPXUSD,20040705,202100,1127,1127,1126,1127
SPXUSD,20040705,202200,1127,1127,1126,1126
SPXUSD,20040705,202300,1126,1127,1126,1127
SPXUSD,20040705,202400,1128,1128,1127,1127
SPXUSD,20040705,202500,1127,1128,1126,1127
SPXUSD,20040705,202700,1127,1127,1126,1126
SPXUSD,20040705,202800,1127,1127,1126,1126
SPXUSD,20040705,202900,1126,1128,1126,1128
SPXUSD,20040705,203000,1127,1127,1127,1127
SPXUSD,20040705,203100,1127,1127,1126,1127
SPXUSD,20040705,203200,1126,1127,1126,1126
SPXUSD,20040705,203300,1128,1128,1126,1127
SPXUSD,20040705,203400,1126,1128,1126,1128
SPXUSD,20040705,203600,1126,1127,1126,1127
SPXUSD,20040705,203700,1127,1127,1126,1127
SPXUSD,20040705,203800,1126,1128,1126,1127
SPXUSD,20040705,203900,1128,1128,1127,1127
SPXUSD,20040705,204000,1128,1128,1126,1126
SPXUSD,20040705,204100,1127,1127,1126,1126
SPXUSD,20040705,204200,1126,1127,1126,1126
SPXUSD,20040705,204300,1128,1128,1126,1126
SPXUSD,20040705,204400,1127,1128,1127,1128
SPXUSD,20040705,204600,1127,1127,1127,1127
SPXUSD,20040705,204700,1126,1128,1126,1128
SPXUSD,20040705,204800,1128,1128,1127,1127
SPXUSD,20040705,204900,1127,1127,1126,1126
SPXUSD,20040705,205000,1128,1128,1126,1126
SPXUSD,20040705,205100,1126,1128,1126,1127
SPXUSD,20040705,205200,1126,1127,1126,1127
SPXUSD,20040705,205300,1126,1127,1126,1127
SPXUSD,20040705,205400,1127,1128,1127,1128
SPXUSD,20040705,205700,1126,1127,1126,1127
SPXUSD,20040705,205800,1127,1128,1127,1128
SPXUSD,20040705,205900,1127,1127,1126,1127
SPXUSD,20040705,210100,1127,1127,1126,1126
SPXUSD,20040705,210200,1127,1127,1126,1126
SPXUSD,20040705,210300,1126,1127,1126,1127
SPXUSD,20040705,210400,1127,1127,1126,1127
SPXUSD,20040705,210500,1126,1127,1126,1126
SPXUSD,20040705,210600,1127,1127,1127,1127
SPXUSD,20040705,210800,1126,1127,1126,1126
SPXUSD,20040705,210900,1127,1127,1127,1127
SPXUSD,20040705,211100,1127,1127,1127,1127
SPXUSD,20040705,211200,1126,1127,1126,1127
SPXUSD,20040705,211400,1127,1127,1126,1126
SPXUSD,20040705,211500,1127,1127,1126,1127
SPXUSD,20040705,211700,1126,1126,1126,1126
SPXUSD,20040705,212000,1126,1127,1126,1127
SPXUSD,20040705,212100,1126,1126,1125,1126
SPXUSD,20040705,212400,1126,1127,1126,1127
SPXUSD,20040705,212500,1126,1127,1126,1127
SPXUSD,20040705,212600,1127,1127,1126,1126
SPXUSD,20040705,212700,1127,1127,1126,1126
SPXUSD,20040705,212900,1127,1127,1126,1126
SPXUSD,20040705,213000,1126,1127,1126,1127
SPXUSD,20040705,213100,1126,1127,1126,1127
SPXUSD,20040705,213700,1127,1127,1126,1127
SPXUSD,20040705,213800,1126,1127,1126,1127
SPXUSD,20040705,213900,1126,1126,1125,1125
SPXUSD,20040705,214000,1127,1127,1125,1127
SPXUSD,20040705,214100,1126,1127,1126,1127
SPXUSD,20040705,214200,1126,1127,1125,1126
SPXUSD,20040705,214300,1127,1127,1126,1126
SPXUSD,20040705,214400,1126,1126,1126,1126
SPXUSD,20040705,214500,1126,1127,1126,1126
SPXUSD,20040705,214800,1126,1127,1126,1127
SPXUSD,20040705,215100,1126,1126,1126,1126
SPXUSD,20040705,215200,1127,1127,1127,1127
SPXUSD,20040705,215300,1126,1127,1126,1126
SPXUSD,20040705,215400,1127,1127,1126,1126
SPXUSD,20040705,215600,1126,1127,1125,1127
SPXUSD,20040705,215800,1125,1125,1125,1125
SPXUSD,20040705,215900,1126,1127,1126,1127
SPXUSD,20040705,220200,1126,1127,1125,1127
SPXUSD,20040705,220600,1127,1127,1126,1126
SPXUSD,20040705,220800,1126,1127,1126,1127
SPXUSD,20040705,221000,1125,1126,1125,1126
SPXUSD,20040705,221100,1126,1126,1126,1126
SPXUSD,20040705,221200,1125,1125,1125,1125
SPXUSD,20040705,221400,1126,1126,1126,1126
SPXUSD,20040705,221500,1125,1127,1125,1126
SPXUSD,20040705,221600,1125,1126,1125,1126
SPXUSD,20040705,221700,1125,1126,1125,1125
SPXUSD,20040705,221800,1125,1126,1125,1126
SPXUSD,20040705,221900,1125,1125,1125,1125
SPXUSD,20040705,222000,1126,1126,1125,1125
SPXUSD,20040705,222300,1125,1126,1125,1126
SPXUSD,20040705,222400,1126,1126,1125,1126
SPXUSD,20040705,222600,1126,1126,1126,1126
SPXUSD,20040705,222900,1126,1126,1126,1126
SPXUSD,20040705,223000,1125,1126,1125,1126
SPXUSD,20040705,223200,1125,1127,1125,1125
SPXUSD,20040705,223300,1126,1126,1126,1126
SPXUSD,20040705,223500,1126,1126,1125,1126
SPXUSD,20040705,223800,1126,1126,1125,1125
SPXUSD,20040705,223900,1126,1127,1126,1127
SPXUSD,20040705,224000,1126,1127,1126,1127
SPXUSD,20040705,224100,1127,1127,1126,1126
SPXUSD,20040705,224200,1127,1127,1125,1125
SPXUSD,20040705,224500,1126,1126,1126,1126
SPXUSD,20040705,224600,1126,1126,1126,1126
SPXUSD,20040705,224700,1126,1126,1125,1125
SPXUSD,20040705,224800,1125,1127,1125,1127
SPXUSD,20040705,225000,1126,1126,1126,1126
SPXUSD,20040705,225100,1126,1126,1126,1126
SPXUSD,20040705,225300,1126,1127,1125,1125
SPXUSD,20040705,225400,1127,1127,1126,1127
SPXUSD,20040705,225500,1127,1127,1125,1126
SPXUSD,20040705,225800,1127,1127,1126,1126
SPXUSD,20040705,225900,1126,1127,1125,1127
NDQUSD,20040705,180000,1485,1486,1485,1486
NDQUSD,20040705,180100,1485,1486,1485,1486
NDQUSD,20040705,180200,1487,1487,1487,1487
NDQUSD,20040705,180300,1487,1487,1486,1487
NDQUSD,20040705,180400,1485,1485,1485,1485
NDQUSD,20040705,180900,1487,1487,1486,1486
NDQUSD,20040705,181000,1486,1487,1486,1486
NDQUSD,20040705,181100,1485,1487,1485,1487
NDQUSD,20040705,181200,1486,1487,1486,1486
NDQUSD,20040705,181300,1487,1487,1486,1486
NDQUSD,20040705,181700,1487,1487,1486,1486
NDQUSD,20040705,181800,1486,1487,1486,1487
NDQUSD,20040705,181900,1487,1487,1486,1486
NDQUSD,20040705,182000,1487,1487,1486,1486
NDQUSD,20040705,182100,1487,1487,1486,1486
NDQUSD,20040705,182300,1486,1487,1485,1486
NDQUSD,20040705,182600,1486,1487,1486,1487
NDQUSD,20040705,182800,1486,1487,1486,1487
NDQUSD,20040705,183000,1485,1487,1485,1486
NDQUSD,20040705,183200,1486,1487,1486,1486
NDQUSD,20040705,183400,1487,1487,1485,1485
NDQUSD,20040705,183500,1486,1487,1486,1487
NDQUSD,20040705,183600,1487,1487,1487,1487
NDQUSD,20040705,185400,1486,1487,1486,1486
NDQUSD,20040705,185600,1487,1487,1487,1487
NDQUSD,20040705,190200,1486,1487,1486,1487
NDQUSD,20040705,191100,1487,1487,1486,1487
NDQUSD,20040705,191500,1487,1487,1486,1487
NDQUSD,20040705,192100,1487,1488,1486,1486
NDQUSD,20040705,192400,1487,1487,1487,1487
NDQUSD,20040705,192600,1486,1487,1486,1487
NDQUSD,20040705,192800,1486,1487,1486,1487
NDQUSD,20040705,193000,1487,1487,1486,1487
NDQUSD,20040705,193200,1487,1487,1486,1486
NDQUSD,20040705,193300,1487,1487,1486,1486
NDQUSD,20040705,193400,1485,1486,1485,1486
NDQUSD,20040705,193500,1485,1487,1485,1487
NDQUSD,20040705,193700,1486,1487,1485,1486
NDQUSD,20040705,193900,1487,1487,1486,1486
NDQUSD,20040705,194100,1487,1487,1486,1486
NDQUSD,20040705,194700,1487,1487,1485,1485
NDQUSD,20040705,194800,1486,1487,1486,1487
NDQUSD,20040705,195100,1486,1486,1486,1486
NDQUSD,20040705,195200,1487,1487,1486,1486
NDQUSD,20040705,195400,1487,1487,1487,1487
NDQUSD,20040705,195500,1486,1487,1486,1486
NDQUSD,20040705,195600,1486,1487,1486,1487
NDQUSD,20040705,200300,1488,1488,1488,1488
NDQUSD,20040705,200700,1487,1488,1487,1488
NDQUSD,20040705,200900,1487,1487,1487,1487
NDQUSD,20040705,201000,1487,1488,1487,1488
NDQUSD,20040705,201100,1487,1489,1487,1489
NDQUSD,20040705,201200,1488,1488,1487,1487
NDQUSD,20040705,201300,1488,1489,1488,1488
NDQUSD,20040705,201500,1489,1490,1488,1490
NDQUSD,20040705,201600,1491,1491,1490,1490
NDQUSD,20040705,201800,1490,1491,1490,1490
NDQUSD,20040705,201900,1491,1491,1491,1491
NDQUSD,20040705,202000,1491,1492,1490,1490
NDQUSD,20040705,202100,1490,1492,1489,1490
NDQUSD,20040705,202200,1490,1491,1490,1491
NDQUSD,20040705,202300,1491,1491,1490,1490
NDQUSD,20040705,202500,1490,1490,1489,1489
NDQUSD,20040705,202600,1492,1492,1490,1491
NDQUSD,20040705,202700,1489,1490,1489,1490
NDQUSD,20040705,202800,1490,1490,1489,1489
NDQUSD,20040705,202900,1490,1491,1490,1490
NDQUSD,20040705,203300,1491,1491,1490,1490
NDQUSD,20040705,203600,1491,1491,1490,1490
NDQUSD,20040705,203900,1490,1491,1489,1491
NDQUSD,20040705,204000,1489,1491,1489,1491
NDQUSD,20040705,204300,1490,1491,1490,1491
NDQUSD,20040705,205200,1491,1491,1491,1491
NDQUSD,20040705,205400,1491,1491,1490,1491
NDQUSD,20040705,205600,1490,1491,1489,1491
NDQUSD,20040705,205800,1490,1490,1489,1490
NDQUSD,20040705,205900,1489,1489,1489,1489
NDQUSD,20040705,210100,1489,1490,1489,1489
NDQUSD,20040705,210300,1491,1491,1490,1490
NDQUSD,20040705,210700,1490,1490,1489,1489
NDQUSD,20040705,210900,1490,1491,1490,1491
NDQUSD,20040705,211100,1489,1491,1489,1491
NDQUSD,20040705,212200,1490,1490,1489,1489
NDQUSD,20040705,212400,1491,1491,1489,1489
NDQUSD,20040705,212500,1490,1491,1490,1490
NDQUSD,20040705,212600,1490,1490,1490,1490
NDQUSD,20040705,212800,1491,1491,1490,1491
NDQUSD,20040705,212900,1490,1491,1489,1489
NDQUSD,20040705,213400,1489,1489,1489,1489
NDQUSD,20040705,213500,1488,1488,1488,1488
NDQUSD,20040705,213700,1488,1488,1488,1488
NDQUSD,20040705,214000,1490,1490,1489,1489
NDQUSD,20040705,214400,1491,1491,1490,1490
NDQUSD,20040705,214600,1490,1491,1490,1491
NDQUSD,20040705,215000,1491,1491,1490,1490
NDQUSD,20040705,215100,1489,1490,1489,1489
NDQUSD,20040705,215300,1490,1490,1490,1490
NDQUSD,20040705,215400,1490,1490,1490,1490
NDQUSD,20040705,215500,1489,1489,1488,1488
NDQUSD,20040705,215600,1489,1490,1489,1489
NDQUSD,20040705,215900,1489,1489,1489,1489
NDQUSD,20040705,220200,1490,1491,1489,1491
NDQUSD,20040705,220300,1490,1490,1489,1489
NDQUSD,20040705,220600,1490,1491,1490,1490
NDQUSD,20040705,220700,1489,1490,1489,1490
NDQUSD,20040705,221000,1489,1489,1489,1489
NDQUSD,20040705,221100,1490,1490,1489,1490
NDQUSD,20040705,221300,1490,1490,1489,1490
NDQUSD,20040705,221600,1489,1490,1489,1490
NDQUSD,20040705,221700,1488,1488,1488,1488
NDQUSD,20040705,221800,1489,1489,1487,1488
NDQUSD,20040705,221900,1488,1488,1487,1487
NDQUSD,20040705,222000,1489,1489,1488,1488
NDQUSD,20040705,222200,1487,1488,1487,1488
NDQUSD,20040705,222500,1489,1489,1488,1488
NDQUSD,20040705,222600,1487,1488,1487,1488
NDQUSD,20040705,222800,1489,1489,1488,1489
NDQUSD,20040705,222900,1488,1489,1488,1489
NDQUSD,20040705,223100,1488,1489,1488,1489
NDQUSD,20040705,223800,1490,1490,1488,1488
NDQUSD,20040705,224500,1489,1490,1488,1489
NDQUSD,20040705,225300,1489,1490,1489,1490
NDQUSD,20040705,225500,1489,1490,1489,1490
NDQUSD,20040705,225600,1491,1491,1489,1489
NDQUSD,20040705,225700,1490,1490,1489,1489
NDQUSD,20040705,225900,1490,1490,1490,1490
NDQUSD,20040705,230100,1489,1490,1489,1489
NDQUSD,20040705,232000,1489,1490,1489,1490
NDQUSD,20040705,233300,1490,1490,1489,1489
NDQUSD,20040705,233700,1489,1490,1489,1490
NDQUSD,20040705,234800,1490,1490,1488,1488
NDQUSD,20040705,234900,1488,1489,1488,1488
NDQUSD,20040705,235700,1490,1490,1488,1489
