<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040706,000100,1.2283,1.2283,1.2283,1.2283
EURUSD,20040706,000200,1.2283,1.2283,1.2283,1.2283
EURUSD,20040706,000300,1.2283,1.2283,1.2283,1.2283
EURUSD,20040706,000400,1.2283,1.2283,1.2283,1.2283
EURUSD,20040706,000500,1.2283,1.2283,1.2283,1.2283
EURUSD,20040706,000600,1.2283,1.2283,1.2283,1.2283
EURUSD,20040706,000700,1.2283,1.2283,1.2283,1.2283
EURUSD,20040706,000800,1.2283,1.2283,1.2283,1.2283
EURUSD,20040706,000900,1.2283,1.2283,1.2283,1.2283
EURUSD,20040706,001000,1.2282,1.2283,1.2282,1.2283
EURUSD,20040706,001100,1.2282,1.2282,1.2282,1.2282
EURUSD,20040706,001200,1.2282,1.2283,1.2282,1.2283
EURUSD,20040706,001300,1.2283,1.2283,1.2283,1.2283
EURUSD,20040706,001400,1.2283,1.2283,1.2283,1.2283
EURUSD,20040706,001500,1.2283,1.2283,1.2283,1.2283
EURUSD,20040706,001600,1.2283,1.2283,1.2283,1.2283
EURUSD,20040706,001700,1.2284,1.2285,1.2284,1.2285
EURUSD,20040706,001800,1.2285,1.2285,1.2285,1.2285
EURUSD,20040706,001900,1.2286,1.2286,1.2286,1.2286
EURUSD,20040706,002000,1.2287,1.2287,1.2287,1.2287
EURUSD,20040706,002100,1.2287,1.2290,1.2287,1.2290
EURUSD,20040706,002200,1.2291,1.2291,1.2291,1.2291
EURUSD,20040706,002300,1.2291,1.2292,1.2291,1.2292
EURUSD,20040706,002400,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,002500,1.2292,1.2292,1.2292,1.2292
EURUSD,20040706,002600,1.2292,1.2292,1.2292,1.2292
EURUSD,20040706,002700,1.2292,1.2293,1.2292,1.2293
EURUSD,20040706,002800,1.2293,1.2293,1.2291,1.2291
EURUSD,20040706,002900,1.2290,1.2290,1.2290,1.2290
EURUSD,20040706,003000,1.2290,1.2290,1.2290,1.2290
EURUSD,20040706,003100,1.2291,1.2292,1.2291,1.2292
EURUSD,20040706,003200,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,003300,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,003400,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,003500,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,003600,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,003700,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,003800,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,003900,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,004000,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,004100,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,004200,1.2293,1.2294,1.2293,1.2293
EURUSD,20040706,004300,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,004400,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,004500,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,004600,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,004700,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,004800,1.2293,1.2293,1.2291,1.2291
EURUSD,20040706,004900,1.2292,1.2294,1.2292,1.2294
EURUSD,20040706,005000,1.2295,1.2295,1.2295,1.2295
EURUSD,20040706,005100,1.2295,1.2295,1.2295,1.2295
EURUSD,20040706,005200,1.2296,1.2296,1.2296,1.2296
EURUSD,20040706,005300,1.2296,1.2296,1.2296,1.2296
EURUSD,20040706,005400,1.2297,1.2297,1.2297,1.2297
EURUSD,20040706,005500,1.2297,1.2297,1.2296,1.2296
EURUSD,20040706,005600,1.2296,1.2296,1.2295,1.2295
EURUSD,20040706,005700,1.2294,1.2294,1.2294,1.2294
EURUSD,20040706,005800,1.2294,1.2295,1.2294,1.2295
EURUSD,20040706,005900,1.2294,1.2294,1.2294,1.2294
EURUSD,20040706,010000,1.2294,1.2295,1.2294,1.2295
EURUSD,20040706,010100,1.2295,1.2295,1.2295,1.2295
EURUSD,20040706,010200,1.2295,1.2295,1.2294,1.2295
EURUSD,20040706,010300,1.2295,1.2295,1.2295,1.2295
EURUSD,20040706,010400,1.2295,1.2295,1.2295,1.2295
EURUSD,20040706,010500,1.2294,1.2294,1.2294,1.2294
EURUSD,20040706,010600,1.2294,1.2294,1.2294,1.2294
EURUSD,20040706,010700,1.2295,1.2298,1.2295,1.2298
EURUSD,20040706,010800,1.2297,1.2297,1.2297,1.2297
EURUSD,20040706,010900,1.2296,1.2296,1.2293,1.2294
EURUSD,20040706,011000,1.2294,1.2294,1.2294,1.2294
EURUSD,20040706,011100,1.2294,1.2294,1.2294,1.2294
EURUSD,20040706,011200,1.2294,1.2295,1.2294,1.2294
EURUSD,20040706,011300,1.2294,1.2294,1.2294,1.2294
EURUSD,20040706,011400,1.2294,1.2294,1.2294,1.2294
EURUSD,20040706,011500,1.2294,1.2294,1.2294,1.2294
EURUSD,20040706,011600,1.2294,1.2294,1.2294,1.2294
EURUSD,20040706,011700,1.2294,1.2294,1.2294,1.2294
EURUSD,20040706,011800,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,011900,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,012000,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,012100,1.2293,1.2295,1.2293,1.2295
EURUSD,20040706,012200,1.2295,1.2295,1.2295,1.2295
EURUSD,20040706,012300,1.2295,1.2295,1.2295,1.2295
EURUSD,20040706,012400,1.2296,1.2296,1.2295,1.2295
EURUSD,20040706,012500,1.2295,1.2295,1.2295,1.2295
EURUSD,20040706,012600,1.2295,1.2295,1.2295,1.2295
EURUSD,20040706,012700,1.2295,1.2295,1.2295,1.2295
EURUSD,20040706,012800,1.2296,1.2297,1.2296,1.2297
EURUSD,20040706,012900,1.2297,1.2298,1.2297,1.2298
EURUSD,20040706,013000,1.2298,1.2298,1.2298,1.2298
EURUSD,20040706,013100,1.2299,1.2300,1.2299,1.2300
EURUSD,20040706,013200,1.2301,1.2303,1.2301,1.2301
EURUSD,20040706,013300,1.2300,1.2301,1.2300,1.2301
EURUSD,20040706,013400,1.2301,1.2301,1.2301,1.2301
EURUSD,20040706,013500,1.2301,1.2301,1.2301,1.2301
EURUSD,20040706,013600,1.2302,1.2303,1.2302,1.2303
EURUSD,20040706,013700,1.2303,1.2303,1.2303,1.2303
EURUSD,20040706,013800,1.2304,1.2304,1.2304,1.2304
EURUSD,20040706,013900,1.2304,1.2304,1.2304,1.2304
EURUSD,20040706,014000,1.2304,1.2304,1.2304,1.2304
EURUSD,20040706,014100,1.2303,1.2303,1.2303,1.2303
EURUSD,20040706,014200,1.2303,1.2303,1.2302,1.2302
EURUSD,20040706,014300,1.2303,1.2303,1.2302,1.2302
EURUSD,20040706,014400,1.2302,1.2302,1.2302,1.2302
EURUSD,20040706,014500,1.2301,1.2302,1.2301,1.2302
EURUSD,20040706,014600,1.2303,1.2305,1.2303,1.2305
EURUSD,20040706,014700,1.2306,1.2307,1.2306,1.2307
EURUSD,20040706,014800,1.2307,1.2307,1.2307,1.2307
EURUSD,20040706,014900,1.2307,1.2307,1.2307,1.2307
EURUSD,20040706,015000,1.2307,1.2307,1.2307,1.2307
EURUSD,20040706,015100,1.2307,1.2307,1.2307,1.2307
EURUSD,20040706,015200,1.2307,1.2307,1.2305,1.2305
EURUSD,20040706,015300,1.2305,1.2305,1.2305,1.2305
EURUSD,20040706,015400,1.2305,1.2305,1.2305,1.2305
EURUSD,20040706,015500,1.2306,1.2306,1.2306,1.2306
EURUSD,20040706,015600,1.2306,1.2306,1.2306,1.2306
EURUSD,20040706,015700,1.2306,1.2306,1.2306,1.2306
EURUSD,20040706,015800,1.2306,1.2306,1.2305,1.2305
EURUSD,20040706,015900,1.2305,1.2305,1.2305,1.2305
EURUSD,20040706,020000,1.2304,1.2304,1.2303,1.2303
EURUSD,20040706,020100,1.2303,1.2303,1.2303,1.2303
EURUSD,20040706,020200,1.2303,1.2303,1.2303,1.2303
EURUSD,20040706,020300,1.2302,1.2302,1.2301,1.2301
EURUSD,20040706,020400,1.2300,1.2300,1.2298,1.2298
EURUSD,20040706,020500,1.2299,1.2300,1.2298,1.2300
EURUSD,20040706,020600,1.2301,1.2301,1.2301,1.2301
EURUSD,20040706,020700,1.2300,1.2300,1.2299,1.2299
EURUSD,20040706,020800,1.2299,1.2299,1.2298,1.2298
EURUSD,20040706,020900,1.2298,1.2298,1.2298,1.2298
EURUSD,20040706,021000,1.2299,1.2300,1.2299,1.2300
EURUSD,20040706,021100,1.2299,1.2300,1.2299,1.2300
EURUSD,20040706,021200,1.2300,1.2300,1.2300,1.2300
EURUSD,20040706,021300,1.2299,1.2299,1.2297,1.2297
EURUSD,20040706,021400,1.2296,1.2296,1.2295,1.2295
EURUSD,20040706,021500,1.2294,1.2294,1.2293,1.2294
EURUSD,20040706,021600,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,021700,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,021800,1.2293,1.2293,1.2292,1.2292
EURUSD,20040706,021900,1.2291,1.2291,1.2289,1.2289
EURUSD,20040706,022000,1.2289,1.2290,1.2289,1.2290
EURUSD,20040706,022100,1.2291,1.2291,1.2291,1.2291
EURUSD,20040706,022200,1.2292,1.2292,1.2292,1.2292
EURUSD,20040706,022300,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,022400,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,022500,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,022600,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,022700,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,022800,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,022900,1.2293,1.2294,1.2293,1.2294
EURUSD,20040706,023000,1.2294,1.2294,1.2294,1.2294
EURUSD,20040706,023100,1.2295,1.2296,1.2295,1.2296
EURUSD,20040706,023200,1.2296,1.2296,1.2296,1.2296
EURUSD,20040706,023300,1.2296,1.2296,1.2296,1.2296
EURUSD,20040706,023400,1.2296,1.2296,1.2296,1.2296
EURUSD,20040706,023500,1.2297,1.2297,1.2297,1.2297
EURUSD,20040706,023600,1.2298,1.2300,1.2298,1.2299
EURUSD,20040706,023700,1.2299,1.2300,1.2299,1.2300
EURUSD,20040706,023800,1.2301,1.2301,1.2300,1.2301
EURUSD,20040706,023900,1.2301,1.2301,1.2301,1.2301
EURUSD,20040706,024000,1.2300,1.2300,1.2300,1.2300
EURUSD,20040706,024100,1.2300,1.2300,1.2300,1.2300
EURUSD,20040706,024200,1.2299,1.2299,1.2299,1.2299
EURUSD,20040706,024300,1.2299,1.2300,1.2299,1.2300
EURUSD,20040706,024400,1.2300,1.2302,1.2300,1.2302
EURUSD,20040706,024500,1.2303,1.2303,1.2303,1.2303
EURUSD,20040706,024600,1.2303,1.2303,1.2303,1.2303
EURUSD,20040706,024700,1.2303,1.2304,1.2303,1.2304
EURUSD,20040706,024800,1.2304,1.2304,1.2304,1.2304
EURUSD,20040706,024900,1.2305,1.2305,1.2305,1.2305
EURUSD,20040706,025000,1.2305,1.2305,1.2305,1.2305
EURUSD,20040706,025100,1.2305,1.2305,1.2303,1.2303
EURUSD,20040706,025200,1.2303,1.2303,1.2302,1.2302
EURUSD,20040706,025300,1.2302,1.2302,1.2301,1.2301
EURUSD,20040706,025400,1.2300,1.2300,1.2299,1.2299
EURUSD,20040706,025500,1.2298,1.2298,1.2296,1.2296
EURUSD,20040706,025600,1.2297,1.2297,1.2296,1.2296
EURUSD,20040706,025700,1.2295,1.2295,1.2292,1.2292
EURUSD,20040706,025800,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,025900,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,030000,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,030100,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,030200,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,030300,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,030400,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,030500,1.2293,1.2295,1.2293,1.2295
EURUSD,20040706,030600,1.2296,1.2297,1.2296,1.2297
EURUSD,20040706,030700,1.2298,1.2300,1.2298,1.2300
EURUSD,20040706,030800,1.2299,1.2299,1.2299,1.2299
EURUSD,20040706,030900,1.2298,1.2298,1.2297,1.2297
EURUSD,20040706,031000,1.2296,1.2296,1.2296,1.2296
EURUSD,20040706,031100,1.2296,1.2296,1.2296,1.2296
EURUSD,20040706,031200,1.2296,1.2296,1.2294,1.2294
EURUSD,20040706,031300,1.2294,1.2295,1.2294,1.2295
EURUSD,20040706,031400,1.2296,1.2296,1.2296,1.2296
EURUSD,20040706,031500,1.2296,1.2296,1.2296,1.2296
EURUSD,20040706,031600,1.2296,1.2296,1.2294,1.2294
EURUSD,20040706,031700,1.2293,1.2293,1.2292,1.2292
EURUSD,20040706,031800,1.2291,1.2291,1.2290,1.2290
EURUSD,20040706,031900,1.2291,1.2293,1.2291,1.2293
EURUSD,20040706,032000,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,032100,1.2294,1.2294,1.2293,1.2294
EURUSD,20040706,032200,1.2294,1.2294,1.2294,1.2294
EURUSD,20040706,032300,1.2294,1.2294,1.2294,1.2294
EURUSD,20040706,032400,1.2294,1.2294,1.2294,1.2294
EURUSD,20040706,032500,1.2294,1.2294,1.2293,1.2293
EURUSD,20040706,032600,1.2294,1.2294,1.2294,1.2294
EURUSD,20040706,032700,1.2294,1.2294,1.2294,1.2294
EURUSD,20040706,032800,1.2294,1.2294,1.2294,1.2294
EURUSD,20040706,032900,1.2294,1.2294,1.2294,1.2294
EURUSD,20040706,033000,1.2294,1.2294,1.2294,1.2294
EURUSD,20040706,033100,1.2294,1.2294,1.2293,1.2293
EURUSD,20040706,033200,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,033300,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,033400,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,033500,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,033600,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,033700,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,033800,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,033900,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,034000,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,034100,1.2292,1.2293,1.2292,1.2292
EURUSD,20040706,034200,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,034300,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,034400,1.2293,1.2293,1.2291,1.2291
EURUSD,20040706,034500,1.2290,1.2290,1.2289,1.2289
EURUSD,20040706,034600,1.2290,1.2291,1.2290,1.2291
EURUSD,20040706,034700,1.2290,1.2290,1.2289,1.2289
EURUSD,20040706,034800,1.2287,1.2289,1.2287,1.2289
EURUSD,20040706,034900,1.2290,1.2291,1.2290,1.2290
EURUSD,20040706,035000,1.2289,1.2289,1.2288,1.2289
EURUSD,20040706,035100,1.2289,1.2289,1.2288,1.2288
EURUSD,20040706,035200,1.2287,1.2287,1.2286,1.2287
EURUSD,20040706,035300,1.2287,1.2287,1.2286,1.2286
EURUSD,20040706,035400,1.2285,1.2285,1.2284,1.2285
EURUSD,20040706,035500,1.2286,1.2286,1.2285,1.2285
EURUSD,20040706,035600,1.2286,1.2286,1.2286,1.2286
EURUSD,20040706,035700,1.2287,1.2287,1.2287,1.2287
EURUSD,20040706,035800,1.2287,1.2287,1.2286,1.2286
EURUSD,20040706,035900,1.2286,1.2286,1.2286,1.2286
EURUSD,20040706,040000,1.2286,1.2286,1.2286,1.2286
EURUSD,20040706,040100,1.2287,1.2287,1.2286,1.2286
EURUSD,20040706,040200,1.2286,1.2286,1.2286,1.2286
EURUSD,20040706,040300,1.2286,1.2286,1.2286,1.2286
EURUSD,20040706,040400,1.2286,1.2286,1.2286,1.2286
EURUSD,20040706,040500,1.2286,1.2287,1.2286,1.2287
EURUSD,20040706,040600,1.2287,1.2287,1.2287,1.2287
EURUSD,20040706,040700,1.2287,1.2287,1.2287,1.2287
EURUSD,20040706,040800,1.2287,1.2287,1.2287,1.2287
EURUSD,20040706,040900,1.2287,1.2287,1.2287,1.2287
EURUSD,20040706,041000,1.2288,1.2288,1.2288,1.2288
EURUSD,20040706,041100,1.2289,1.2289,1.2289,1.2289
EURUSD,20040706,041200,1.2289,1.2289,1.2289,1.2289
EURUSD,20040706,041300,1.2289,1.2290,1.2289,1.2290
EURUSD,20040706,041400,1.2291,1.2291,1.2291,1.2291
EURUSD,20040706,041500,1.2291,1.2291,1.2291,1.2291
EURUSD,20040706,041600,1.2291,1.2291,1.2291,1.2291
EURUSD,20040706,041700,1.2291,1.2291,1.2291,1.2291
EURUSD,20040706,041800,1.2291,1.2291,1.2289,1.2289
EURUSD,20040706,041900,1.2290,1.2290,1.2289,1.2289
EURUSD,20040706,042000,1.2289,1.2289,1.2289,1.2289
EURUSD,20040706,042100,1.2289,1.2289,1.2289,1.2289
EURUSD,20040706,042200,1.2290,1.2291,1.2290,1.2291
EURUSD,20040706,042300,1.2290,1.2290,1.2290,1.2290
EURUSD,20040706,042400,1.2290,1.2290,1.2290,1.2290
EURUSD,20040706,042500,1.2290,1.2290,1.2290,1.2290
EURUSD,20040706,042600,1.2290,1.2290,1.2290,1.2290
EURUSD,20040706,042700,1.2290,1.2290,1.2290,1.2290
EURUSD,20040706,042800,1.2289,1.2289,1.2289,1.2289
EURUSD,20040706,042900,1.2289,1.2289,1.2289,1.2289
EURUSD,20040706,043000,1.2289,1.2289,1.2288,1.2288
EURUSD,20040706,043100,1.2288,1.2288,1.2288,1.2288
EURUSD,20040706,043200,1.2288,1.2288,1.2288,1.2288
EURUSD,20040706,043300,1.2289,1.2289,1.2289,1.2289
EURUSD,20040706,043400,1.2290,1.2290,1.2290,1.2290
EURUSD,20040706,043500,1.2290,1.2290,1.2290,1.2290
EURUSD,20040706,043600,1.2291,1.2291,1.2291,1.2291
EURUSD,20040706,043700,1.2291,1.2292,1.2291,1.2292
EURUSD,20040706,043800,1.2292,1.2292,1.2292,1.2292
EURUSD,20040706,043900,1.2292,1.2292,1.2292,1.2292
EURUSD,20040706,044000,1.2292,1.2292,1.2291,1.2291
EURUSD,20040706,044100,1.2290,1.2290,1.2289,1.2289
EURUSD,20040706,044200,1.2289,1.2289,1.2287,1.2288
EURUSD,20040706,044300,1.2289,1.2289,1.2289,1.2289
EURUSD,20040706,044400,1.2290,1.2291,1.2290,1.2291
EURUSD,20040706,044500,1.2290,1.2290,1.2290,1.2290
EURUSD,20040706,044600,1.2289,1.2289,1.2289,1.2289
EURUSD,20040706,044700,1.2289,1.2289,1.2289,1.2289
EURUSD,20040706,044800,1.2289,1.2290,1.2289,1.2290
EURUSD,20040706,044900,1.2290,1.2291,1.2290,1.2291
EURUSD,20040706,045000,1.2292,1.2293,1.2292,1.2293
EURUSD,20040706,045100,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,045200,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,045300,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,045400,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,045500,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,045600,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,045700,1.2292,1.2292,1.2290,1.2290
EURUSD,20040706,045800,1.2289,1.2289,1.2289,1.2289
EURUSD,20040706,045900,1.2289,1.2289,1.2289,1.2289
EURUSD,20040706,050000,1.2289,1.2289,1.2289,1.2289
EURUSD,20040706,050100,1.2290,1.2290,1.2290,1.2290
EURUSD,20040706,050200,1.2291,1.2292,1.2291,1.2292
EURUSD,20040706,050300,1.2292,1.2292,1.2292,1.2292
EURUSD,20040706,050400,1.2291,1.2291,1.2290,1.2290
EURUSD,20040706,050500,1.2290,1.2290,1.2290,1.2290
EURUSD,20040706,050600,1.2290,1.2290,1.2290,1.2290
EURUSD,20040706,050700,1.2290,1.2290,1.2290,1.2290
EURUSD,20040706,050800,1.2290,1.2290,1.2290,1.2290
EURUSD,20040706,050900,1.2290,1.2290,1.2289,1.2289
EURUSD,20040706,051000,1.2290,1.2290,1.2290,1.2290
EURUSD,20040706,051100,1.2291,1.2293,1.2291,1.2292
EURUSD,20040706,051200,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,051300,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,051400,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,051500,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,051600,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,051700,1.2293,1.2295,1.2293,1.2295
EURUSD,20040706,051800,1.2296,1.2296,1.2296,1.2296
EURUSD,20040706,051900,1.2296,1.2296,1.2296,1.2296
EURUSD,20040706,052000,1.2296,1.2296,1.2296,1.2296
EURUSD,20040706,052100,1.2296,1.2296,1.2296,1.2296
EURUSD,20040706,052200,1.2296,1.2296,1.2295,1.2295
EURUSD,20040706,052300,1.2295,1.2295,1.2294,1.2294
EURUSD,20040706,052400,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,052500,1.2293,1.2293,1.2292,1.2292
EURUSD,20040706,052600,1.2292,1.2293,1.2292,1.2293
EURUSD,20040706,052800,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,052900,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,053000,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,053100,1.2293,1.2294,1.2293,1.2294
EURUSD,20040706,053200,1.2296,1.2296,1.2296,1.2296
EURUSD,20040706,053300,1.2296,1.2298,1.2296,1.2298
EURUSD,20040706,053400,1.2298,1.2298,1.2298,1.2298
EURUSD,20040706,053500,1.2297,1.2297,1.2297,1.2297
EURUSD,20040706,053600,1.2297,1.2297,1.2297,1.2297
EURUSD,20040706,053700,1.2297,1.2297,1.2296,1.2296
EURUSD,20040706,053800,1.2297,1.2297,1.2297,1.2297
EURUSD,20040706,053900,1.2297,1.2297,1.2297,1.2297
EURUSD,20040706,054000,1.2296,1.2296,1.2296,1.2296
EURUSD,20040706,054100,1.2296,1.2296,1.2296,1.2296
EURUSD,20040706,054200,1.2296,1.2296,1.2295,1.2295
EURUSD,20040706,054300,1.2295,1.2295,1.2295,1.2295
EURUSD,20040706,054400,1.2294,1.2294,1.2294,1.2294
EURUSD,20040706,054500,1.2294,1.2296,1.2294,1.2296
EURUSD,20040706,054600,1.2296,1.2296,1.2296,1.2296
EURUSD,20040706,054700,1.2295,1.2296,1.2294,1.2294
EURUSD,20040706,054800,1.2294,1.2294,1.2294,1.2294
EURUSD,20040706,054900,1.2294,1.2294,1.2294,1.2294
EURUSD,20040706,055000,1.2294,1.2295,1.2294,1.2295
EURUSD,20040706,055100,1.2296,1.2297,1.2296,1.2297
EURUSD,20040706,055200,1.2297,1.2297,1.2296,1.2296
EURUSD,20040706,055300,1.2297,1.2298,1.2297,1.2298
EURUSD,20040706,055400,1.2298,1.2298,1.2298,1.2298
EURUSD,20040706,055500,1.2298,1.2298,1.2297,1.2297
EURUSD,20040706,055600,1.2296,1.2296,1.2296,1.2296
EURUSD,20040706,055700,1.2296,1.2296,1.2296,1.2296
EURUSD,20040706,055800,1.2295,1.2295,1.2295,1.2295
EURUSD,20040706,055900,1.2295,1.2296,1.2295,1.2296
EURUSD,20040706,060000,1.2296,1.2297,1.2296,1.2297
EURUSD,20040706,060100,1.2297,1.2297,1.2297,1.2297
EURUSD,20040706,060200,1.2298,1.2300,1.2298,1.2300
EURUSD,20040706,060300,1.2300,1.2301,1.2300,1.2301
EURUSD,20040706,060400,1.2301,1.2301,1.2301,1.2301
EURUSD,20040706,060500,1.2302,1.2303,1.2302,1.2303
EURUSD,20040706,060600,1.2304,1.2304,1.2304,1.2304
EURUSD,20040706,060700,1.2303,1.2303,1.2303,1.2303
EURUSD,20040706,060800,1.2303,1.2303,1.2302,1.2302
EURUSD,20040706,060900,1.2301,1.2302,1.2301,1.2302
EURUSD,20040706,061000,1.2303,1.2303,1.2303,1.2303
EURUSD,20040706,061100,1.2303,1.2303,1.2303,1.2303
EURUSD,20040706,061200,1.2303,1.2303,1.2303,1.2303
EURUSD,20040706,061300,1.2303,1.2303,1.2303,1.2303
EURUSD,20040706,061400,1.2302,1.2302,1.2302,1.2302
EURUSD,20040706,061500,1.2302,1.2302,1.2301,1.2301
EURUSD,20040706,061600,1.2301,1.2301,1.2301,1.2301
EURUSD,20040706,061700,1.2302,1.2302,1.2302,1.2302
EURUSD,20040706,061800,1.2303,1.2305,1.2303,1.2305
EURUSD,20040706,061900,1.2305,1.2305,1.2305,1.2305
EURUSD,20040706,062000,1.2304,1.2304,1.2303,1.2303
EURUSD,20040706,062100,1.2303,1.2303,1.2303,1.2303
EURUSD,20040706,062200,1.2303,1.2304,1.2303,1.2304
EURUSD,20040706,062300,1.2305,1.2305,1.2305,1.2305
EURUSD,20040706,062400,1.2305,1.2305,1.2305,1.2305
EURUSD,20040706,062500,1.2305,1.2305,1.2305,1.2305
EURUSD,20040706,062600,1.2306,1.2307,1.2306,1.2307
EURUSD,20040706,062700,1.2308,1.2311,1.2308,1.2311
EURUSD,20040706,062800,1.2311,1.2311,1.2311,1.2311
EURUSD,20040706,062900,1.2311,1.2311,1.2311,1.2311
EURUSD,20040706,063000,1.2311,1.2312,1.2311,1.2312
EURUSD,20040706,063100,1.2311,1.2312,1.2311,1.2312
EURUSD,20040706,063200,1.2312,1.2312,1.2310,1.2311
EURUSD,20040706,063300,1.2310,1.2310,1.2310,1.2310
EURUSD,20040706,063400,1.2310,1.2311,1.2310,1.2311
EURUSD,20040706,063500,1.2311,1.2311,1.2311,1.2311
EURUSD,20040706,063600,1.2311,1.2311,1.2311,1.2311
EURUSD,20040706,063700,1.2311,1.2311,1.2311,1.2311
EURUSD,20040706,063800,1.2310,1.2310,1.2308,1.2308
EURUSD,20040706,063900,1.2308,1.2308,1.2308,1.2308
EURUSD,20040706,064000,1.2308,1.2308,1.2308,1.2308
EURUSD,20040706,064100,1.2308,1.2308,1.2308,1.2308
EURUSD,20040706,064200,1.2308,1.2308,1.2308,1.2308
EURUSD,20040706,064300,1.2308,1.2308,1.2308,1.2308
EURUSD,20040706,064400,1.2308,1.2308,1.2308,1.2308
EURUSD,20040706,064500,1.2308,1.2308,1.2308,1.2308
EURUSD,20040706,064600,1.2308,1.2308,1.2308,1.2308
EURUSD,20040706,064700,1.2308,1.2308,1.2308,1.2308
EURUSD,20040706,064800,1.2308,1.2308,1.2308,1.2308
EURUSD,20040706,064900,1.2309,1.2310,1.2309,1.2310
EURUSD,20040706,065000,1.2309,1.2310,1.2309,1.2310
EURUSD,20040706,065100,1.2310,1.2310,1.2309,1.2309
EURUSD,20040706,065200,1.2309,1.2309,1.2309,1.2309
EURUSD,20040706,065300,1.2309,1.2309,1.2309,1.2309
EURUSD,20040706,065400,1.2309,1.2309,1.2309,1.2309
EURUSD,20040706,065500,1.2308,1.2308,1.2308,1.2308
EURUSD,20040706,065600,1.2308,1.2308,1.2308,1.2308
EURUSD,20040706,065700,1.2308,1.2308,1.2308,1.2308
EURUSD,20040706,065800,1.2308,1.2308,1.2308,1.2308
EURUSD,20040706,065900,1.2308,1.2310,1.2308,1.2310
EURUSD,20040706,070000,1.2311,1.2311,1.2310,1.2310
EURUSD,20040706,070100,1.2309,1.2309,1.2309,1.2309
EURUSD,20040706,070200,1.2309,1.2309,1.2309,1.2309
EURUSD,20040706,070300,1.2310,1.2311,1.2310,1.2311
EURUSD,20040706,070400,1.2311,1.2311,1.2311,1.2311
EURUSD,20040706,070500,1.2312,1.2312,1.2312,1.2312
EURUSD,20040706,070600,1.2312,1.2312,1.2312,1.2312
EURUSD,20040706,070700,1.2312,1.2312,1.2312,1.2312
EURUSD,20040706,070800,1.2312,1.2312,1.2311,1.2311
EURUSD,20040706,070900,1.2311,1.2311,1.2311,1.2311
EURUSD,20040706,071000,1.2311,1.2313,1.2311,1.2313
EURUSD,20040706,071100,1.2313,1.2313,1.2313,1.2313
EURUSD,20040706,071200,1.2314,1.2314,1.2314,1.2314
EURUSD,20040706,071300,1.2314,1.2314,1.2314,1.2314
EURUSD,20040706,071400,1.2314,1.2314,1.2314,1.2314
EURUSD,20040706,071500,1.2314,1.2315,1.2314,1.2315
EURUSD,20040706,071600,1.2315,1.2315,1.2315,1.2315
EURUSD,20040706,071700,1.2314,1.2314,1.2314,1.2314
EURUSD,20040706,071800,1.2314,1.2314,1.2314,1.2314
EURUSD,20040706,071900,1.2314,1.2314,1.2313,1.2313
EURUSD,20040706,072000,1.2313,1.2313,1.2313,1.2313
EURUSD,20040706,072100,1.2314,1.2314,1.2314,1.2314
EURUSD,20040706,072200,1.2314,1.2314,1.2314,1.2314
EURUSD,20040706,072300,1.2314,1.2314,1.2314,1.2314
EURUSD,20040706,072400,1.2314,1.2314,1.2314,1.2314
EURUSD,20040706,072500,1.2314,1.2314,1.2314,1.2314
EURUSD,20040706,072600,1.2314,1.2314,1.2314,1.2314
EURUSD,20040706,072700,1.2314,1.2314,1.2314,1.2314
EURUSD,20040706,072800,1.2314,1.2314,1.2314,1.2314
EURUSD,20040706,072900,1.2314,1.2314,1.2314,1.2314
EURUSD,20040706,073000,1.2315,1.2315,1.2315,1.2315
EURUSD,20040706,073100,1.2315,1.2315,1.2314,1.2314
EURUSD,20040706,073200,1.2314,1.2314,1.2314,1.2314
EURUSD,20040706,073300,1.2315,1.2315,1.2315,1.2315
EURUSD,20040706,073400,1.2315,1.2315,1.2315,1.2315
EURUSD,20040706,073500,1.2315,1.2315,1.2315,1.2315
EURUSD,20040706,073600,1.2314,1.2314,1.2314,1.2314
EURUSD,20040706,073700,1.2314,1.2314,1.2314,1.2314
EURUSD,20040706,073800,1.2314,1.2314,1.2314,1.2314
EURUSD,20040706,073900,1.2314,1.2314,1.2314,1.2314
EURUSD,20040706,074000,1.2314,1.2314,1.2314,1.2314
EURUSD,20040706,074100,1.2314,1.2315,1.2314,1.2315
EURUSD,20040706,074200,1.2315,1.2315,1.2315,1.2315
EURUSD,20040706,074300,1.2315,1.2315,1.2315,1.2315
EURUSD,20040706,074400,1.2315,1.2315,1.2315,1.2315
EURUSD,20040706,074500,1.2315,1.2315,1.2315,1.2315
EURUSD,20040706,074600,1.2315,1.2315,1.2315,1.2315
EURUSD,20040706,074700,1.2315,1.2315,1.2315,1.2315
EURUSD,20040706,074800,1.2315,1.2315,1.2315,1.2315
EURUSD,20040706,074900,1.2314,1.2314,1.2314,1.2314
EURUSD,20040706,075000,1.2314,1.2314,1.2314,1.2314
EURUSD,20040706,075100,1.2314,1.2314,1.2314,1.2314
EURUSD,20040706,075200,1.2314,1.2314,1.2314,1.2314
EURUSD,20040706,075300,1.2314,1.2314,1.2314,1.2314
EURUSD,20040706,075400,1.2314,1.2314,1.2313,1.2313
EURUSD,20040706,075500,1.2313,1.2314,1.2313,1.2313
EURUSD,20040706,075600,1.2313,1.2313,1.2313,1.2313
EURUSD,20040706,075700,1.2313,1.2313,1.2313,1.2313
EURUSD,20040706,075800,1.2314,1.2314,1.2314,1.2314
EURUSD,20040706,075900,1.2314,1.2314,1.2314,1.2314
EURUSD,20040706,080000,1.2314,1.2314,1.2314,1.2314
EURUSD,20040706,080100,1.2314,1.2315,1.2314,1.2315
EURUSD,20040706,080200,1.2316,1.2316,1.2314,1.2314
EURUSD,20040706,080300,1.2314,1.2314,1.2314,1.2314
EURUSD,20040706,080400,1.2313,1.2313,1.2312,1.2313
EURUSD,20040706,080500,1.2312,1.2312,1.2312,1.2312
EURUSD,20040706,080600,1.2312,1.2312,1.2307,1.2307
EURUSD,20040706,080700,1.2308,1.2308,1.2308,1.2308
EURUSD,20040706,080800,1.2309,1.2310,1.2309,1.2310
EURUSD,20040706,080900,1.2309,1.2310,1.2308,1.2308
EURUSD,20040706,081000,1.2307,1.2310,1.2307,1.2310
EURUSD,20040706,081100,1.2309,1.2314,1.2309,1.2314
EURUSD,20040706,081200,1.2313,1.2313,1.2313,1.2313
EURUSD,20040706,081300,1.2313,1.2313,1.2312,1.2312
EURUSD,20040706,081400,1.2311,1.2312,1.2311,1.2312
EURUSD,20040706,081500,1.2313,1.2313,1.2313,1.2313
EURUSD,20040706,081600,1.2313,1.2314,1.2313,1.2314
EURUSD,20040706,081700,1.2314,1.2314,1.2314,1.2314
EURUSD,20040706,081800,1.2314,1.2314,1.2314,1.2314
EURUSD,20040706,081900,1.2315,1.2316,1.2315,1.2316
EURUSD,20040706,082000,1.2314,1.2314,1.2314,1.2314
EURUSD,20040706,082100,1.2314,1.2314,1.2312,1.2313
EURUSD,20040706,082200,1.2311,1.2312,1.2311,1.2312
EURUSD,20040706,082300,1.2312,1.2312,1.2310,1.2310
EURUSD,20040706,082400,1.2309,1.2309,1.2307,1.2307
EURUSD,20040706,082500,1.2306,1.2310,1.2306,1.2310
EURUSD,20040706,082600,1.2311,1.2313,1.2311,1.2313
EURUSD,20040706,082700,1.2313,1.2313,1.2312,1.2312
EURUSD,20040706,082800,1.2311,1.2311,1.2309,1.2310
EURUSD,20040706,082900,1.2311,1.2311,1.2309,1.2309
EURUSD,20040706,083000,1.2310,1.2311,1.2310,1.2311
EURUSD,20040706,083100,1.2310,1.2311,1.2310,1.2311
EURUSD,20040706,083200,1.2310,1.2310,1.2310,1.2310
EURUSD,20040706,083300,1.2310,1.2311,1.2310,1.2311
EURUSD,20040706,083400,1.2311,1.2311,1.2311,1.2311
EURUSD,20040706,083500,1.2312,1.2314,1.2312,1.2313
EURUSD,20040706,083600,1.2314,1.2315,1.2314,1.2315
EURUSD,20040706,083700,1.2314,1.2314,1.2314,1.2314
EURUSD,20040706,083800,1.2314,1.2314,1.2314,1.2314
EURUSD,20040706,083900,1.2314,1.2314,1.2313,1.2313
EURUSD,20040706,084000,1.2313,1.2313,1.2313,1.2313
EURUSD,20040706,084100,1.2313,1.2313,1.2310,1.2310
EURUSD,20040706,084200,1.2311,1.2312,1.2311,1.2312
EURUSD,20040706,084300,1.2311,1.2311,1.2309,1.2309
EURUSD,20040706,084400,1.2308,1.2308,1.2305,1.2305
EURUSD,20040706,084500,1.2305,1.2305,1.2305,1.2305
EURUSD,20040706,084600,1.2306,1.2306,1.2306,1.2306
EURUSD,20040706,084700,1.2306,1.2308,1.2306,1.2308
EURUSD,20040706,084800,1.2309,1.2309,1.2307,1.2307
EURUSD,20040706,084900,1.2306,1.2307,1.2306,1.2306
EURUSD,20040706,085000,1.2307,1.2307,1.2306,1.2306
EURUSD,20040706,085100,1.2306,1.2306,1.2304,1.2304
EURUSD,20040706,085200,1.2303,1.2304,1.2302,1.2302
EURUSD,20040706,085300,1.2299,1.2299,1.2299,1.2299
EURUSD,20040706,085400,1.2298,1.2298,1.2296,1.2296
EURUSD,20040706,085500,1.2297,1.2297,1.2296,1.2297
EURUSD,20040706,085600,1.2298,1.2298,1.2298,1.2298
EURUSD,20040706,085700,1.2297,1.2301,1.2297,1.2301
EURUSD,20040706,085800,1.2302,1.2303,1.2302,1.2303
EURUSD,20040706,085900,1.2302,1.2305,1.2302,1.2305
EURUSD,20040706,090000,1.2304,1.2304,1.2301,1.2301
EURUSD,20040706,090100,1.2302,1.2302,1.2302,1.2302
EURUSD,20040706,090200,1.2303,1.2304,1.2303,1.2304
EURUSD,20040706,090300,1.2304,1.2304,1.2304,1.2304
EURUSD,20040706,090400,1.2304,1.2305,1.2304,1.2304
EURUSD,20040706,090500,1.2305,1.2305,1.2303,1.2303
EURUSD,20040706,090600,1.2304,1.2305,1.2304,1.2305
EURUSD,20040706,090700,1.2306,1.2307,1.2305,1.2307
EURUSD,20040706,090800,1.2306,1.2306,1.2305,1.2305
EURUSD,20040706,090900,1.2305,1.2305,1.2305,1.2305
EURUSD,20040706,091000,1.2305,1.2306,1.2304,1.2304
EURUSD,20040706,091100,1.2305,1.2305,1.2304,1.2305
EURUSD,20040706,091200,1.2306,1.2306,1.2305,1.2306
EURUSD,20040706,091300,1.2305,1.2306,1.2305,1.2306
EURUSD,20040706,091400,1.2305,1.2305,1.2305,1.2305
EURUSD,20040706,091500,1.2305,1.2306,1.2304,1.2306
EURUSD,20040706,091600,1.2305,1.2306,1.2305,1.2306
EURUSD,20040706,091700,1.2306,1.2306,1.2305,1.2306
EURUSD,20040706,091800,1.2305,1.2306,1.2305,1.2305
EURUSD,20040706,091900,1.2305,1.2305,1.2304,1.2304
EURUSD,20040706,092000,1.2305,1.2308,1.2305,1.2308
EURUSD,20040706,092100,1.2307,1.2308,1.2306,1.2306
EURUSD,20040706,092200,1.2305,1.2305,1.2304,1.2304
EURUSD,20040706,092300,1.2303,1.2303,1.2303,1.2303
EURUSD,20040706,092400,1.2304,1.2305,1.2304,1.2304
EURUSD,20040706,092500,1.2302,1.2304,1.2302,1.2304
EURUSD,20040706,092600,1.2305,1.2306,1.2305,1.2306
EURUSD,20040706,092700,1.2307,1.2307,1.2307,1.2307
EURUSD,20040706,092800,1.2308,1.2308,1.2305,1.2305
EURUSD,20040706,092900,1.2304,1.2304,1.2304,1.2304
EURUSD,20040706,093000,1.2305,1.2306,1.2305,1.2306
EURUSD,20040706,093100,1.2306,1.2306,1.2304,1.2304
EURUSD,20040706,093200,1.2305,1.2305,1.2304,1.2304
EURUSD,20040706,093300,1.2303,1.2304,1.2303,1.2304
EURUSD,20040706,093400,1.2304,1.2304,1.2304,1.2304
EURUSD,20040706,093500,1.2303,1.2303,1.2302,1.2303
EURUSD,20040706,093600,1.2302,1.2302,1.2301,1.2302
EURUSD,20040706,093700,1.2303,1.2304,1.2302,1.2302
EURUSD,20040706,093800,1.2303,1.2305,1.2303,1.2305
EURUSD,20040706,093900,1.2304,1.2305,1.2304,1.2305
EURUSD,20040706,094000,1.2305,1.2306,1.2305,1.2306
EURUSD,20040706,094100,1.2307,1.2307,1.2306,1.2307
EURUSD,20040706,094200,1.2308,1.2310,1.2308,1.2308
EURUSD,20040706,094300,1.2307,1.2309,1.2307,1.2308
EURUSD,20040706,094400,1.2309,1.2310,1.2309,1.2310
EURUSD,20040706,094500,1.2310,1.2310,1.2310,1.2310
EURUSD,20040706,094600,1.2311,1.2312,1.2311,1.2311
EURUSD,20040706,094700,1.2310,1.2310,1.2308,1.2309
EURUSD,20040706,094800,1.2308,1.2308,1.2308,1.2308
EURUSD,20040706,094900,1.2309,1.2311,1.2309,1.2311
EURUSD,20040706,095000,1.2312,1.2312,1.2311,1.2311
EURUSD,20040706,095100,1.2312,1.2312,1.2311,1.2312
EURUSD,20040706,095200,1.2311,1.2312,1.2310,1.2310
EURUSD,20040706,095300,1.2310,1.2310,1.2308,1.2308
EURUSD,20040706,095400,1.2309,1.2309,1.2309,1.2309
EURUSD,20040706,095500,1.2308,1.2309,1.2308,1.2309
EURUSD,20040706,095600,1.2310,1.2311,1.2309,1.2311
EURUSD,20040706,095700,1.2310,1.2310,1.2309,1.2309
EURUSD,20040706,095800,1.2308,1.2309,1.2307,1.2307
EURUSD,20040706,095900,1.2308,1.2308,1.2308,1.2308
EURUSD,20040706,100000,1.2308,1.2308,1.2306,1.2306
EURUSD,20040706,100100,1.2307,1.2307,1.2305,1.2305
EURUSD,20040706,100200,1.2306,1.2306,1.2306,1.2306
EURUSD,20040706,100300,1.2306,1.2307,1.2306,1.2306
EURUSD,20040706,100400,1.2305,1.2306,1.2305,1.2305
EURUSD,20040706,100500,1.2306,1.2306,1.2306,1.2306
EURUSD,20040706,100600,1.2306,1.2306,1.2305,1.2305
EURUSD,20040706,100700,1.2306,1.2307,1.2306,1.2307
EURUSD,20040706,100800,1.2306,1.2306,1.2305,1.2306
EURUSD,20040706,100900,1.2306,1.2306,1.2304,1.2304
EURUSD,20040706,101000,1.2305,1.2305,1.2301,1.2302
EURUSD,20040706,101100,1.2303,1.2303,1.2301,1.2301
EURUSD,20040706,101200,1.2300,1.2301,1.2300,1.2300
EURUSD,20040706,101300,1.2299,1.2299,1.2298,1.2298
EURUSD,20040706,101400,1.2297,1.2298,1.2297,1.2298
EURUSD,20040706,101500,1.2299,1.2301,1.2299,1.2301
EURUSD,20040706,101600,1.2300,1.2300,1.2296,1.2296
EURUSD,20040706,101700,1.2295,1.2295,1.2293,1.2293
EURUSD,20040706,101800,1.2292,1.2293,1.2292,1.2293
EURUSD,20040706,101900,1.2293,1.2294,1.2293,1.2294
EURUSD,20040706,102000,1.2295,1.2295,1.2294,1.2294
EURUSD,20040706,102100,1.2295,1.2295,1.2294,1.2294
EURUSD,20040706,102200,1.2295,1.2295,1.2294,1.2295
EURUSD,20040706,102300,1.2296,1.2296,1.2294,1.2294
EURUSD,20040706,102400,1.2293,1.2294,1.2293,1.2293
EURUSD,20040706,102500,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,102600,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,102700,1.2293,1.2293,1.2291,1.2291
EURUSD,20040706,102800,1.2290,1.2290,1.2290,1.2290
EURUSD,20040706,102900,1.2289,1.2289,1.2288,1.2289
EURUSD,20040706,103000,1.2290,1.2291,1.2289,1.2291
EURUSD,20040706,103100,1.2292,1.2292,1.2292,1.2292
EURUSD,20040706,103200,1.2293,1.2293,1.2292,1.2293
EURUSD,20040706,103300,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,103400,1.2292,1.2293,1.2291,1.2291
EURUSD,20040706,103500,1.2290,1.2290,1.2290,1.2290
EURUSD,20040706,103600,1.2290,1.2290,1.2287,1.2287
EURUSD,20040706,103700,1.2286,1.2286,1.2285,1.2286
EURUSD,20040706,103800,1.2287,1.2287,1.2287,1.2287
EURUSD,20040706,103900,1.2287,1.2287,1.2285,1.2285
EURUSD,20040706,104000,1.2285,1.2285,1.2285,1.2285
EURUSD,20040706,104100,1.2286,1.2286,1.2285,1.2285
EURUSD,20040706,104200,1.2286,1.2286,1.2285,1.2285
EURUSD,20040706,104300,1.2286,1.2287,1.2286,1.2287
EURUSD,20040706,104400,1.2287,1.2288,1.2287,1.2288
EURUSD,20040706,104500,1.2287,1.2288,1.2287,1.2287
EURUSD,20040706,104600,1.2288,1.2288,1.2287,1.2287
EURUSD,20040706,104700,1.2287,1.2287,1.2287,1.2287
EURUSD,20040706,104800,1.2287,1.2287,1.2287,1.2287
EURUSD,20040706,104900,1.2286,1.2287,1.2285,1.2285
EURUSD,20040706,105000,1.2286,1.2286,1.2281,1.2281
EURUSD,20040706,105100,1.2282,1.2284,1.2282,1.2284
EURUSD,20040706,105200,1.2283,1.2285,1.2283,1.2285
EURUSD,20040706,105300,1.2286,1.2286,1.2285,1.2285
EURUSD,20040706,105400,1.2284,1.2285,1.2283,1.2285
EURUSD,20040706,105500,1.2284,1.2284,1.2281,1.2281
EURUSD,20040706,105600,1.2280,1.2283,1.2280,1.2283
EURUSD,20040706,105700,1.2284,1.2285,1.2284,1.2284
EURUSD,20040706,105800,1.2285,1.2287,1.2285,1.2287
EURUSD,20040706,105900,1.2289,1.2291,1.2289,1.2291
EURUSD,20040706,110000,1.2290,1.2292,1.2290,1.2292
EURUSD,20040706,110100,1.2291,1.2292,1.2289,1.2289
EURUSD,20040706,110200,1.2288,1.2288,1.2286,1.2286
EURUSD,20040706,110300,1.2287,1.2290,1.2287,1.2290
EURUSD,20040706,110400,1.2291,1.2291,1.2290,1.2291
EURUSD,20040706,110500,1.2290,1.2291,1.2290,1.2291
EURUSD,20040706,110600,1.2290,1.2291,1.2289,1.2291
EURUSD,20040706,110700,1.2291,1.2291,1.2291,1.2291
EURUSD,20040706,110800,1.2291,1.2291,1.2291,1.2291
EURUSD,20040706,110900,1.2290,1.2291,1.2288,1.2288
EURUSD,20040706,111000,1.2289,1.2289,1.2288,1.2289
EURUSD,20040706,111100,1.2290,1.2290,1.2290,1.2290
EURUSD,20040706,111200,1.2291,1.2291,1.2291,1.2291
EURUSD,20040706,111300,1.2291,1.2291,1.2290,1.2290
EURUSD,20040706,111400,1.2290,1.2290,1.2289,1.2289
EURUSD,20040706,111500,1.2290,1.2291,1.2290,1.2291
EURUSD,20040706,111600,1.2292,1.2292,1.2291,1.2291
EURUSD,20040706,111700,1.2292,1.2292,1.2291,1.2292
EURUSD,20040706,111800,1.2293,1.2293,1.2292,1.2293
EURUSD,20040706,111900,1.2293,1.2293,1.2292,1.2292
EURUSD,20040706,112000,1.2292,1.2292,1.2292,1.2292
EURUSD,20040706,112100,1.2293,1.2293,1.2292,1.2292
EURUSD,20040706,112200,1.2291,1.2291,1.2291,1.2291
EURUSD,20040706,112300,1.2292,1.2292,1.2292,1.2292
EURUSD,20040706,112400,1.2293,1.2294,1.2292,1.2293
EURUSD,20040706,112500,1.2292,1.2293,1.2291,1.2292
EURUSD,20040706,112600,1.2291,1.2292,1.2291,1.2291
EURUSD,20040706,112700,1.2291,1.2292,1.2291,1.2292
EURUSD,20040706,112800,1.2291,1.2292,1.2291,1.2291
EURUSD,20040706,112900,1.2292,1.2293,1.2292,1.2293
EURUSD,20040706,113000,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,113100,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,113200,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,113300,1.2292,1.2292,1.2291,1.2292
EURUSD,20040706,113400,1.2291,1.2292,1.2291,1.2292
EURUSD,20040706,113500,1.2290,1.2291,1.2290,1.2290
EURUSD,20040706,113600,1.2290,1.2290,1.2289,1.2290
EURUSD,20040706,113700,1.2291,1.2291,1.2290,1.2290
EURUSD,20040706,113800,1.2291,1.2291,1.2291,1.2291
EURUSD,20040706,113900,1.2291,1.2292,1.2291,1.2292
EURUSD,20040706,114000,1.2291,1.2292,1.2291,1.2292
EURUSD,20040706,114100,1.2292,1.2292,1.2291,1.2291
EURUSD,20040706,114200,1.2292,1.2293,1.2292,1.2293
EURUSD,20040706,114300,1.2294,1.2295,1.2294,1.2295
EURUSD,20040706,114400,1.2294,1.2294,1.2294,1.2294
EURUSD,20040706,114500,1.2293,1.2294,1.2292,1.2292
EURUSD,20040706,114600,1.2292,1.2292,1.2292,1.2292
EURUSD,20040706,114700,1.2291,1.2291,1.2289,1.2289
EURUSD,20040706,114800,1.2290,1.2291,1.2288,1.2288
EURUSD,20040706,114900,1.2287,1.2287,1.2286,1.2287
EURUSD,20040706,115000,1.2286,1.2286,1.2285,1.2285
EURUSD,20040706,115100,1.2284,1.2285,1.2284,1.2285
EURUSD,20040706,115200,1.2284,1.2285,1.2284,1.2285
EURUSD,20040706,115300,1.2284,1.2284,1.2283,1.2283
EURUSD,20040706,115400,1.2284,1.2284,1.2283,1.2284
EURUSD,20040706,115500,1.2285,1.2285,1.2285,1.2285
EURUSD,20040706,115600,1.2284,1.2284,1.2276,1.2276
EURUSD,20040706,115700,1.2277,1.2277,1.2276,1.2276
EURUSD,20040706,115800,1.2277,1.2278,1.2277,1.2278
EURUSD,20040706,115900,1.2277,1.2278,1.2277,1.2277
EURUSD,20040706,120000,1.2276,1.2276,1.2275,1.2275
EURUSD,20040706,120100,1.2276,1.2276,1.2276,1.2276
EURUSD,20040706,120200,1.2275,1.2277,1.2275,1.2276
EURUSD,20040706,120300,1.2277,1.2277,1.2269,1.2269
EURUSD,20040706,120400,1.2270,1.2271,1.2270,1.2271
EURUSD,20040706,120500,1.2272,1.2274,1.2271,1.2274
EURUSD,20040706,120600,1.2275,1.2276,1.2273,1.2276
EURUSD,20040706,120700,1.2275,1.2275,1.2273,1.2274
EURUSD,20040706,120900,1.2274,1.2275,1.2274,1.2274
EURUSD,20040706,121000,1.2275,1.2277,1.2275,1.2277
EURUSD,20040706,121100,1.2276,1.2277,1.2275,1.2277
EURUSD,20040706,121200,1.2276,1.2276,1.2274,1.2275
EURUSD,20040706,121300,1.2277,1.2277,1.2277,1.2277
EURUSD,20040706,121400,1.2275,1.2276,1.2275,1.2275
EURUSD,20040706,121500,1.2276,1.2278,1.2275,1.2278
EURUSD,20040706,121600,1.2276,1.2277,1.2276,1.2277
EURUSD,20040706,121700,1.2276,1.2278,1.2276,1.2276
EURUSD,20040706,121800,1.2277,1.2277,1.2276,1.2276
EURUSD,20040706,121900,1.2276,1.2276,1.2276,1.2276
EURUSD,20040706,122000,1.2276,1.2277,1.2273,1.2273
EURUSD,20040706,122100,1.2274,1.2274,1.2273,1.2274
EURUSD,20040706,122200,1.2273,1.2274,1.2273,1.2274
EURUSD,20040706,122300,1.2275,1.2275,1.2274,1.2274
EURUSD,20040706,122400,1.2275,1.2275,1.2274,1.2274
EURUSD,20040706,122500,1.2274,1.2275,1.2274,1.2275
EURUSD,20040706,122600,1.2275,1.2276,1.2275,1.2276
EURUSD,20040706,122700,1.2276,1.2276,1.2276,1.2276
EURUSD,20040706,122800,1.2277,1.2278,1.2277,1.2277
EURUSD,20040706,122900,1.2278,1.2278,1.2278,1.2278
EURUSD,20040706,123000,1.2279,1.2280,1.2277,1.2277
EURUSD,20040706,123100,1.2276,1.2276,1.2276,1.2276
EURUSD,20040706,123200,1.2277,1.2278,1.2276,1.2277
EURUSD,20040706,123300,1.2278,1.2279,1.2278,1.2278
EURUSD,20040706,123400,1.2279,1.2279,1.2277,1.2278
EURUSD,20040706,123500,1.2278,1.2278,1.2277,1.2277
EURUSD,20040706,123600,1.2278,1.2278,1.2278,1.2278
EURUSD,20040706,123700,1.2278,1.2280,1.2278,1.2278
EURUSD,20040706,123800,1.2277,1.2278,1.2277,1.2277
EURUSD,20040706,123900,1.2276,1.2277,1.2276,1.2276
EURUSD,20040706,124000,1.2277,1.2277,1.2276,1.2276
EURUSD,20040706,124100,1.2277,1.2277,1.2276,1.2276
EURUSD,20040706,124200,1.2276,1.2277,1.2276,1.2277
EURUSD,20040706,124300,1.2276,1.2277,1.2276,1.2277
EURUSD,20040706,124400,1.2277,1.2278,1.2277,1.2278
EURUSD,20040706,124500,1.2279,1.2279,1.2278,1.2279
EURUSD,20040706,124600,1.2278,1.2279,1.2278,1.2278
EURUSD,20040706,124700,1.2280,1.2280,1.2278,1.2280
EURUSD,20040706,124800,1.2281,1.2284,1.2281,1.2284
EURUSD,20040706,124900,1.2283,1.2284,1.2283,1.2283
EURUSD,20040706,125000,1.2284,1.2285,1.2283,1.2285
EURUSD,20040706,125100,1.2286,1.2287,1.2286,1.2287
EURUSD,20040706,125200,1.2287,1.2287,1.2287,1.2287
EURUSD,20040706,125300,1.2285,1.2286,1.2285,1.2286
EURUSD,20040706,125400,1.2285,1.2286,1.2284,1.2284
EURUSD,20040706,125500,1.2285,1.2285,1.2284,1.2285
EURUSD,20040706,125600,1.2284,1.2285,1.2284,1.2284
EURUSD,20040706,125700,1.2285,1.2285,1.2284,1.2284
EURUSD,20040706,125800,1.2283,1.2284,1.2283,1.2284
EURUSD,20040706,125900,1.2285,1.2285,1.2284,1.2284
EURUSD,20040706,130000,1.2285,1.2285,1.2284,1.2284
EURUSD,20040706,130100,1.2285,1.2286,1.2284,1.2284
EURUSD,20040706,130200,1.2284,1.2284,1.2284,1.2284
EURUSD,20040706,130300,1.2285,1.2285,1.2284,1.2284
EURUSD,20040706,130400,1.2284,1.2284,1.2283,1.2283
EURUSD,20040706,130500,1.2284,1.2285,1.2284,1.2285
EURUSD,20040706,130600,1.2284,1.2284,1.2283,1.2284
EURUSD,20040706,130700,1.2283,1.2283,1.2282,1.2282
EURUSD,20040706,130800,1.2282,1.2283,1.2282,1.2282
EURUSD,20040706,130900,1.2282,1.2282,1.2282,1.2282
EURUSD,20040706,131000,1.2283,1.2284,1.2283,1.2284
EURUSD,20040706,131100,1.2283,1.2284,1.2283,1.2284
EURUSD,20040706,131200,1.2283,1.2284,1.2283,1.2283
EURUSD,20040706,131300,1.2282,1.2283,1.2282,1.2283
EURUSD,20040706,131400,1.2284,1.2284,1.2283,1.2283
EURUSD,20040706,131500,1.2282,1.2282,1.2282,1.2282
EURUSD,20040706,131600,1.2283,1.2283,1.2282,1.2283
EURUSD,20040706,131700,1.2282,1.2284,1.2282,1.2284
EURUSD,20040706,131800,1.2285,1.2285,1.2284,1.2284
EURUSD,20040706,131900,1.2283,1.2283,1.2282,1.2282
EURUSD,20040706,132000,1.2283,1.2283,1.2278,1.2279
EURUSD,20040706,132100,1.2279,1.2279,1.2279,1.2279
EURUSD,20040706,132200,1.2278,1.2278,1.2277,1.2277
EURUSD,20040706,132300,1.2277,1.2278,1.2277,1.2277
EURUSD,20040706,132400,1.2276,1.2277,1.2276,1.2277
EURUSD,20040706,132500,1.2277,1.2277,1.2276,1.2276
EURUSD,20040706,132600,1.2275,1.2276,1.2275,1.2275
EURUSD,20040706,132700,1.2276,1.2277,1.2276,1.2277
EURUSD,20040706,132800,1.2277,1.2277,1.2277,1.2277
EURUSD,20040706,132900,1.2277,1.2277,1.2277,1.2277
EURUSD,20040706,133000,1.2278,1.2278,1.2278,1.2278
EURUSD,20040706,133100,1.2279,1.2280,1.2279,1.2280
EURUSD,20040706,133200,1.2279,1.2280,1.2279,1.2280
EURUSD,20040706,133300,1.2280,1.2281,1.2280,1.2281
EURUSD,20040706,133400,1.2282,1.2285,1.2282,1.2285
EURUSD,20040706,133500,1.2284,1.2290,1.2284,1.2290
EURUSD,20040706,133600,1.2291,1.2291,1.2290,1.2290
EURUSD,20040706,133700,1.2288,1.2289,1.2288,1.2288
EURUSD,20040706,133800,1.2289,1.2293,1.2289,1.2293
EURUSD,20040706,133900,1.2294,1.2297,1.2294,1.2297
EURUSD,20040706,134000,1.2296,1.2297,1.2294,1.2294
EURUSD,20040706,134100,1.2295,1.2295,1.2295,1.2295
EURUSD,20040706,134200,1.2294,1.2294,1.2291,1.2291
EURUSD,20040706,134300,1.2290,1.2291,1.2290,1.2291
EURUSD,20040706,134400,1.2290,1.2290,1.2289,1.2289
EURUSD,20040706,134500,1.2289,1.2289,1.2288,1.2288
EURUSD,20040706,134600,1.2289,1.2289,1.2288,1.2288
EURUSD,20040706,134700,1.2289,1.2291,1.2289,1.2291
EURUSD,20040706,134800,1.2290,1.2293,1.2289,1.2293
EURUSD,20040706,134900,1.2294,1.2296,1.2294,1.2296
EURUSD,20040706,135000,1.2295,1.2296,1.2294,1.2296
EURUSD,20040706,135100,1.2297,1.2297,1.2296,1.2296
EURUSD,20040706,135200,1.2298,1.2303,1.2298,1.2303
EURUSD,20040706,135300,1.2304,1.2306,1.2304,1.2305
EURUSD,20040706,135400,1.2306,1.2307,1.2306,1.2306
EURUSD,20040706,135500,1.2305,1.2305,1.2305,1.2305
EURUSD,20040706,135600,1.2305,1.2305,1.2304,1.2304
EURUSD,20040706,135700,1.2303,1.2305,1.2303,1.2305
EURUSD,20040706,135800,1.2306,1.2307,1.2306,1.2307
EURUSD,20040706,135900,1.2306,1.2306,1.2305,1.2306
EURUSD,20040706,140000,1.2307,1.2309,1.2307,1.2309
EURUSD,20040706,140100,1.2308,1.2308,1.2306,1.2306
EURUSD,20040706,140200,1.2306,1.2306,1.2306,1.2306
EURUSD,20040706,140300,1.2305,1.2305,1.2305,1.2305
EURUSD,20040706,140400,1.2305,1.2306,1.2305,1.2305
EURUSD,20040706,140500,1.2306,1.2306,1.2305,1.2306
EURUSD,20040706,140600,1.2306,1.2306,1.2305,1.2306
EURUSD,20040706,140700,1.2306,1.2306,1.2305,1.2305
EURUSD,20040706,140800,1.2304,1.2304,1.2303,1.2303
EURUSD,20040706,140900,1.2302,1.2302,1.2300,1.2301
EURUSD,20040706,141000,1.2302,1.2305,1.2302,1.2305
EURUSD,20040706,141100,1.2306,1.2307,1.2306,1.2306
EURUSD,20040706,141200,1.2305,1.2305,1.2304,1.2304
EURUSD,20040706,141300,1.2305,1.2307,1.2305,1.2307
EURUSD,20040706,141400,1.2306,1.2307,1.2306,1.2306
EURUSD,20040706,141500,1.2305,1.2306,1.2305,1.2305
EURUSD,20040706,141600,1.2306,1.2306,1.2306,1.2306
EURUSD,20040706,141700,1.2307,1.2307,1.2305,1.2305
EURUSD,20040706,141800,1.2306,1.2306,1.2305,1.2306
EURUSD,20040706,141900,1.2307,1.2313,1.2306,1.2313
EURUSD,20040706,142000,1.2314,1.2318,1.2314,1.2318
EURUSD,20040706,142100,1.2319,1.2320,1.2318,1.2318
EURUSD,20040706,142200,1.2317,1.2317,1.2315,1.2315
EURUSD,20040706,142300,1.2314,1.2314,1.2313,1.2314
EURUSD,20040706,142400,1.2315,1.2316,1.2315,1.2315
EURUSD,20040706,142500,1.2316,1.2317,1.2315,1.2315
EURUSD,20040706,142600,1.2314,1.2315,1.2314,1.2315
EURUSD,20040706,142700,1.2314,1.2316,1.2314,1.2314
EURUSD,20040706,142800,1.2315,1.2316,1.2314,1.2314
EURUSD,20040706,142900,1.2315,1.2315,1.2314,1.2314
EURUSD,20040706,143000,1.2315,1.2315,1.2313,1.2313
EURUSD,20040706,143100,1.2313,1.2314,1.2313,1.2314
EURUSD,20040706,143200,1.2315,1.2315,1.2314,1.2315
EURUSD,20040706,143300,1.2316,1.2320,1.2315,1.2320
EURUSD,20040706,143400,1.2319,1.2320,1.2319,1.2319
EURUSD,20040706,143500,1.2320,1.2320,1.2319,1.2319
EURUSD,20040706,143600,1.2318,1.2318,1.2316,1.2316
EURUSD,20040706,143700,1.2315,1.2315,1.2314,1.2314
EURUSD,20040706,143800,1.2314,1.2314,1.2314,1.2314
EURUSD,20040706,143900,1.2315,1.2315,1.2315,1.2315
EURUSD,20040706,144000,1.2316,1.2319,1.2316,1.2319
EURUSD,20040706,144100,1.2318,1.2319,1.2318,1.2319
EURUSD,20040706,144200,1.2320,1.2320,1.2319,1.2319
EURUSD,20040706,144300,1.2320,1.2321,1.2319,1.2321
EURUSD,20040706,144400,1.2322,1.2324,1.2322,1.2323
EURUSD,20040706,144500,1.2324,1.2324,1.2322,1.2322
EURUSD,20040706,144600,1.2323,1.2324,1.2323,1.2323
EURUSD,20040706,144700,1.2322,1.2324,1.2321,1.2321
EURUSD,20040706,144800,1.2320,1.2320,1.2320,1.2320
EURUSD,20040706,144900,1.2320,1.2320,1.2319,1.2320
EURUSD,20040706,145000,1.2321,1.2321,1.2320,1.2321
EURUSD,20040706,145100,1.2322,1.2323,1.2321,1.2321
EURUSD,20040706,145200,1.2320,1.2324,1.2320,1.2323
EURUSD,20040706,145300,1.2324,1.2324,1.2322,1.2322
EURUSD,20040706,145400,1.2323,1.2323,1.2321,1.2322
EURUSD,20040706,145500,1.2321,1.2321,1.2319,1.2319
EURUSD,20040706,145600,1.2320,1.2320,1.2319,1.2319
EURUSD,20040706,145700,1.2318,1.2320,1.2318,1.2320
EURUSD,20040706,145800,1.2321,1.2322,1.2321,1.2322
EURUSD,20040706,145900,1.2323,1.2324,1.2321,1.2321
EURUSD,20040706,150000,1.2322,1.2324,1.2322,1.2324
EURUSD,20040706,150100,1.2325,1.2326,1.2324,1.2326
EURUSD,20040706,150200,1.2325,1.2326,1.2325,1.2325
EURUSD,20040706,150300,1.2324,1.2324,1.2321,1.2321
EURUSD,20040706,150400,1.2320,1.2320,1.2318,1.2318
EURUSD,20040706,150500,1.2317,1.2317,1.2313,1.2313
EURUSD,20040706,150600,1.2312,1.2312,1.2311,1.2312
EURUSD,20040706,150700,1.2311,1.2311,1.2310,1.2310
EURUSD,20040706,150800,1.2309,1.2309,1.2307,1.2308
EURUSD,20040706,150900,1.2309,1.2310,1.2308,1.2310
EURUSD,20040706,151000,1.2310,1.2310,1.2309,1.2310
EURUSD,20040706,151100,1.2309,1.2309,1.2308,1.2309
EURUSD,20040706,151200,1.2308,1.2308,1.2307,1.2307
EURUSD,20040706,151300,1.2306,1.2307,1.2304,1.2305
EURUSD,20040706,151400,1.2304,1.2306,1.2304,1.2306
EURUSD,20040706,151500,1.2307,1.2308,1.2307,1.2307
EURUSD,20040706,151600,1.2306,1.2307,1.2306,1.2306
EURUSD,20040706,151700,1.2307,1.2307,1.2306,1.2307
EURUSD,20040706,151800,1.2306,1.2307,1.2306,1.2306
EURUSD,20040706,151900,1.2307,1.2307,1.2306,1.2306
EURUSD,20040706,152000,1.2305,1.2307,1.2305,1.2307
EURUSD,20040706,152100,1.2306,1.2312,1.2306,1.2312
EURUSD,20040706,152200,1.2313,1.2313,1.2312,1.2313
EURUSD,20040706,152300,1.2312,1.2312,1.2311,1.2311
EURUSD,20040706,152400,1.2310,1.2310,1.2308,1.2309
EURUSD,20040706,152500,1.2310,1.2311,1.2310,1.2311
EURUSD,20040706,152600,1.2311,1.2311,1.2311,1.2311
EURUSD,20040706,152700,1.2310,1.2310,1.2308,1.2309
EURUSD,20040706,152800,1.2309,1.2310,1.2309,1.2310
EURUSD,20040706,152900,1.2309,1.2310,1.2309,1.2310
EURUSD,20040706,153000,1.2309,1.2310,1.2309,1.2309
EURUSD,20040706,153100,1.2310,1.2310,1.2310,1.2310
EURUSD,20040706,153200,1.2310,1.2311,1.2310,1.2311
EURUSD,20040706,153300,1.2310,1.2311,1.2307,1.2307
EURUSD,20040706,153400,1.2307,1.2307,1.2307,1.2307
EURUSD,20040706,153500,1.2306,1.2306,1.2306,1.2306
EURUSD,20040706,153600,1.2305,1.2305,1.2304,1.2304
EURUSD,20040706,153700,1.2303,1.2303,1.2302,1.2302
EURUSD,20040706,153800,1.2303,1.2303,1.2300,1.2300
EURUSD,20040706,153900,1.2301,1.2301,1.2300,1.2300
EURUSD,20040706,154000,1.2301,1.2302,1.2301,1.2302
EURUSD,20040706,154100,1.2301,1.2302,1.2301,1.2301
EURUSD,20040706,154200,1.2300,1.2301,1.2300,1.2300
EURUSD,20040706,154300,1.2301,1.2302,1.2301,1.2301
EURUSD,20040706,154400,1.2302,1.2305,1.2302,1.2305
EURUSD,20040706,154500,1.2306,1.2307,1.2305,1.2305
EURUSD,20040706,154600,1.2306,1.2308,1.2306,1.2308
EURUSD,20040706,154700,1.2309,1.2311,1.2309,1.2311
EURUSD,20040706,154800,1.2312,1.2312,1.2311,1.2312
EURUSD,20040706,154900,1.2311,1.2311,1.2310,1.2310
EURUSD,20040706,155000,1.2309,1.2309,1.2308,1.2308
EURUSD,20040706,155100,1.2307,1.2307,1.2306,1.2306
EURUSD,20040706,155200,1.2307,1.2307,1.2305,1.2305
EURUSD,20040706,155300,1.2304,1.2306,1.2304,1.2306
EURUSD,20040706,155400,1.2307,1.2309,1.2307,1.2309
EURUSD,20040706,155500,1.2310,1.2311,1.2310,1.2311
EURUSD,20040706,155600,1.2312,1.2314,1.2312,1.2314
EURUSD,20040706,155700,1.2315,1.2315,1.2312,1.2312
EURUSD,20040706,155800,1.2311,1.2311,1.2311,1.2311
EURUSD,20040706,155900,1.2311,1.2314,1.2311,1.2314
EURUSD,20040706,160000,1.2313,1.2313,1.2311,1.2313
EURUSD,20040706,160100,1.2312,1.2324,1.2311,1.2322
EURUSD,20040706,160200,1.2321,1.2321,1.2314,1.2315
EURUSD,20040706,160300,1.2316,1.2320,1.2316,1.2319
EURUSD,20040706,160400,1.2318,1.2318,1.2305,1.2305
EURUSD,20040706,160500,1.2304,1.2306,1.2304,1.2306
EURUSD,20040706,160600,1.2305,1.2305,1.2298,1.2298
EURUSD,20040706,160700,1.2297,1.2297,1.2292,1.2292
EURUSD,20040706,160800,1.2291,1.2292,1.2291,1.2292
EURUSD,20040706,160900,1.2291,1.2292,1.2291,1.2292
EURUSD,20040706,161000,1.2293,1.2295,1.2292,1.2295
EURUSD,20040706,161100,1.2296,1.2296,1.2295,1.2295
EURUSD,20040706,161200,1.2296,1.2296,1.2293,1.2293
EURUSD,20040706,161300,1.2292,1.2292,1.2292,1.2292
EURUSD,20040706,161400,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,161500,1.2292,1.2292,1.2291,1.2291
EURUSD,20040706,161600,1.2292,1.2293,1.2292,1.2292
EURUSD,20040706,161700,1.2293,1.2293,1.2286,1.2286
EURUSD,20040706,161800,1.2287,1.2287,1.2287,1.2287
EURUSD,20040706,161900,1.2286,1.2286,1.2283,1.2283
EURUSD,20040706,162000,1.2282,1.2285,1.2282,1.2285
EURUSD,20040706,162100,1.2284,1.2285,1.2284,1.2285
EURUSD,20040706,162200,1.2286,1.2286,1.2285,1.2286
EURUSD,20040706,162300,1.2285,1.2286,1.2285,1.2286
EURUSD,20040706,162400,1.2286,1.2286,1.2285,1.2285
EURUSD,20040706,162500,1.2284,1.2285,1.2281,1.2282
EURUSD,20040706,162600,1.2281,1.2281,1.2279,1.2279
EURUSD,20040706,162700,1.2278,1.2279,1.2277,1.2277
EURUSD,20040706,162800,1.2276,1.2276,1.2273,1.2274
EURUSD,20040706,162900,1.2275,1.2277,1.2275,1.2277
EURUSD,20040706,163000,1.2278,1.2279,1.2277,1.2278
EURUSD,20040706,163100,1.2279,1.2280,1.2279,1.2279
EURUSD,20040706,163200,1.2280,1.2280,1.2279,1.2280
EURUSD,20040706,163300,1.2279,1.2280,1.2279,1.2280
EURUSD,20040706,163400,1.2281,1.2281,1.2280,1.2280
EURUSD,20040706,163500,1.2280,1.2280,1.2279,1.2280
EURUSD,20040706,163600,1.2281,1.2281,1.2281,1.2281
EURUSD,20040706,163700,1.2280,1.2280,1.2279,1.2279
EURUSD,20040706,163800,1.2278,1.2279,1.2276,1.2277
EURUSD,20040706,163900,1.2276,1.2276,1.2276,1.2276
EURUSD,20040706,164000,1.2276,1.2276,1.2273,1.2273
EURUSD,20040706,164100,1.2272,1.2272,1.2271,1.2271
EURUSD,20040706,164200,1.2271,1.2274,1.2271,1.2274
EURUSD,20040706,164300,1.2275,1.2275,1.2274,1.2275
EURUSD,20040706,164400,1.2276,1.2280,1.2276,1.2279
EURUSD,20040706,164500,1.2280,1.2280,1.2278,1.2279
EURUSD,20040706,164600,1.2278,1.2279,1.2277,1.2277
EURUSD,20040706,164700,1.2276,1.2276,1.2273,1.2274
EURUSD,20040706,164800,1.2273,1.2274,1.2271,1.2271
EURUSD,20040706,164900,1.2270,1.2272,1.2270,1.2272
EURUSD,20040706,165000,1.2273,1.2273,1.2269,1.2269
EURUSD,20040706,165100,1.2268,1.2268,1.2265,1.2267
EURUSD,20040706,165200,1.2266,1.2268,1.2265,1.2268
EURUSD,20040706,165300,1.2269,1.2270,1.2269,1.2270
EURUSD,20040706,165400,1.2269,1.2270,1.2269,1.2270
EURUSD,20040706,165500,1.2271,1.2275,1.2271,1.2275
EURUSD,20040706,165600,1.2276,1.2277,1.2276,1.2276
EURUSD,20040706,165700,1.2275,1.2275,1.2273,1.2274
EURUSD,20040706,165800,1.2274,1.2274,1.2274,1.2274
EURUSD,20040706,165900,1.2273,1.2276,1.2273,1.2276
EURUSD,20040706,170000,1.2277,1.2277,1.2276,1.2276
EURUSD,20040706,170100,1.2275,1.2275,1.2270,1.2270
EURUSD,20040706,170200,1.2269,1.2269,1.2264,1.2265
EURUSD,20040706,170300,1.2265,1.2266,1.2265,1.2265
EURUSD,20040706,170400,1.2266,1.2266,1.2263,1.2263
EURUSD,20040706,170500,1.2262,1.2270,1.2262,1.2270
EURUSD,20040706,170600,1.2271,1.2275,1.2270,1.2275
EURUSD,20040706,170700,1.2276,1.2277,1.2276,1.2277
EURUSD,20040706,170800,1.2278,1.2278,1.2275,1.2276
EURUSD,20040706,170900,1.2277,1.2277,1.2277,1.2277
EURUSD,20040706,171000,1.2278,1.2278,1.2273,1.2273
EURUSD,20040706,171100,1.2274,1.2274,1.2274,1.2274
EURUSD,20040706,171200,1.2275,1.2278,1.2275,1.2278
EURUSD,20040706,171300,1.2279,1.2280,1.2278,1.2280
EURUSD,20040706,171400,1.2281,1.2285,1.2281,1.2285
EURUSD,20040706,171500,1.2286,1.2286,1.2286,1.2286
EURUSD,20040706,171600,1.2285,1.2285,1.2283,1.2283
EURUSD,20040706,171700,1.2284,1.2284,1.2282,1.2284
EURUSD,20040706,171800,1.2283,1.2284,1.2283,1.2283
EURUSD,20040706,171900,1.2284,1.2285,1.2284,1.2285
EURUSD,20040706,172000,1.2284,1.2285,1.2284,1.2284
EURUSD,20040706,172100,1.2285,1.2285,1.2282,1.2282
EURUSD,20040706,172200,1.2281,1.2281,1.2281,1.2281
EURUSD,20040706,172300,1.2280,1.2281,1.2280,1.2281
EURUSD,20040706,172400,1.2282,1.2283,1.2282,1.2282
EURUSD,20040706,172500,1.2281,1.2283,1.2281,1.2282
EURUSD,20040706,172600,1.2281,1.2282,1.2280,1.2282
EURUSD,20040706,172700,1.2283,1.2284,1.2283,1.2283
EURUSD,20040706,172800,1.2284,1.2284,1.2283,1.2283
EURUSD,20040706,172900,1.2284,1.2284,1.2284,1.2284
EURUSD,20040706,173000,1.2283,1.2285,1.2283,1.2285
EURUSD,20040706,173100,1.2284,1.2285,1.2284,1.2284
EURUSD,20040706,173200,1.2283,1.2283,1.2280,1.2280
EURUSD,20040706,173300,1.2280,1.2280,1.2280,1.2280
EURUSD,20040706,173400,1.2279,1.2279,1.2278,1.2278
EURUSD,20040706,173500,1.2279,1.2279,1.2275,1.2275
EURUSD,20040706,173600,1.2276,1.2276,1.2275,1.2276
EURUSD,20040706,173700,1.2277,1.2277,1.2277,1.2277
EURUSD,20040706,173800,1.2276,1.2278,1.2276,1.2278
EURUSD,20040706,173900,1.2278,1.2279,1.2278,1.2279
EURUSD,20040706,174000,1.2280,1.2281,1.2280,1.2281
EURUSD,20040706,174100,1.2282,1.2282,1.2281,1.2282
EURUSD,20040706,174200,1.2281,1.2282,1.2280,1.2282
EURUSD,20040706,174300,1.2283,1.2283,1.2280,1.2280
EURUSD,20040706,174400,1.2281,1.2281,1.2280,1.2280
EURUSD,20040706,174500,1.2281,1.2281,1.2280,1.2281
EURUSD,20040706,174600,1.2280,1.2281,1.2280,1.2281
EURUSD,20040706,174700,1.2280,1.2280,1.2279,1.2280
EURUSD,20040706,174800,1.2281,1.2281,1.2280,1.2281
EURUSD,20040706,174900,1.2282,1.2284,1.2282,1.2283
EURUSD,20040706,175000,1.2284,1.2284,1.2283,1.2283
EURUSD,20040706,175100,1.2282,1.2282,1.2281,1.2281
EURUSD,20040706,175200,1.2282,1.2283,1.2282,1.2283
EURUSD,20040706,175300,1.2283,1.2283,1.2282,1.2282
EURUSD,20040706,175400,1.2283,1.2284,1.2282,1.2284
EURUSD,20040706,175500,1.2285,1.2288,1.2285,1.2288
EURUSD,20040706,175600,1.2289,1.2289,1.2287,1.2289
EURUSD,20040706,175700,1.2288,1.2288,1.2287,1.2287
EURUSD,20040706,175800,1.2286,1.2287,1.2286,1.2287
EURUSD,20040706,175900,1.2288,1.2288,1.2287,1.2287
EURUSD,20040706,180000,1.2288,1.2290,1.2287,1.2289
EURUSD,20040706,180100,1.2290,1.2293,1.2290,1.2293
EURUSD,20040706,180200,1.2294,1.2295,1.2294,1.2294
EURUSD,20040706,180300,1.2294,1.2294,1.2294,1.2294
EURUSD,20040706,180400,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,180500,1.2292,1.2293,1.2292,1.2292
EURUSD,20040706,180600,1.2293,1.2293,1.2292,1.2292
EURUSD,20040706,180700,1.2293,1.2293,1.2291,1.2291
EURUSD,20040706,180800,1.2292,1.2292,1.2291,1.2291
EURUSD,20040706,180900,1.2291,1.2292,1.2291,1.2291
EURUSD,20040706,181000,1.2290,1.2290,1.2290,1.2290
EURUSD,20040706,181100,1.2289,1.2289,1.2288,1.2288
EURUSD,20040706,181200,1.2287,1.2289,1.2287,1.2289
EURUSD,20040706,181300,1.2290,1.2294,1.2290,1.2294
EURUSD,20040706,181400,1.2295,1.2295,1.2294,1.2294
EURUSD,20040706,181500,1.2293,1.2294,1.2293,1.2294
EURUSD,20040706,181600,1.2295,1.2296,1.2295,1.2296
EURUSD,20040706,181700,1.2297,1.2297,1.2295,1.2296
EURUSD,20040706,181800,1.2297,1.2297,1.2296,1.2296
EURUSD,20040706,181900,1.2297,1.2297,1.2295,1.2295
EURUSD,20040706,182000,1.2294,1.2294,1.2293,1.2293
EURUSD,20040706,182100,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,182200,1.2292,1.2292,1.2290,1.2291
EURUSD,20040706,182300,1.2292,1.2293,1.2292,1.2293
EURUSD,20040706,182400,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,182500,1.2293,1.2296,1.2293,1.2296
EURUSD,20040706,182600,1.2295,1.2295,1.2295,1.2295
EURUSD,20040706,182700,1.2294,1.2295,1.2294,1.2295
EURUSD,20040706,182800,1.2294,1.2294,1.2293,1.2294
EURUSD,20040706,182900,1.2293,1.2294,1.2293,1.2294
EURUSD,20040706,183000,1.2294,1.2294,1.2293,1.2293
EURUSD,20040706,183100,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,183200,1.2292,1.2293,1.2291,1.2291
EURUSD,20040706,183300,1.2291,1.2291,1.2291,1.2291
EURUSD,20040706,183400,1.2290,1.2290,1.2290,1.2290
EURUSD,20040706,183500,1.2289,1.2289,1.2288,1.2288
EURUSD,20040706,183600,1.2287,1.2288,1.2286,1.2288
EURUSD,20040706,183700,1.2289,1.2291,1.2288,1.2291
EURUSD,20040706,183800,1.2292,1.2292,1.2292,1.2292
EURUSD,20040706,183900,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,184000,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,184100,1.2292,1.2292,1.2291,1.2291
EURUSD,20040706,184200,1.2290,1.2291,1.2290,1.2291
EURUSD,20040706,184300,1.2291,1.2291,1.2290,1.2291
EURUSD,20040706,184400,1.2291,1.2291,1.2291,1.2291
EURUSD,20040706,184500,1.2291,1.2294,1.2291,1.2294
EURUSD,20040706,184600,1.2295,1.2295,1.2294,1.2294
EURUSD,20040706,184700,1.2295,1.2296,1.2295,1.2296
EURUSD,20040706,184800,1.2297,1.2300,1.2297,1.2300
EURUSD,20040706,184900,1.2301,1.2301,1.2300,1.2300
EURUSD,20040706,185000,1.2301,1.2301,1.2300,1.2301
EURUSD,20040706,185100,1.2302,1.2302,1.2301,1.2302
EURUSD,20040706,185200,1.2303,1.2303,1.2303,1.2303
EURUSD,20040706,185300,1.2303,1.2303,1.2301,1.2301
EURUSD,20040706,185400,1.2300,1.2301,1.2300,1.2301
EURUSD,20040706,185500,1.2302,1.2304,1.2301,1.2304
EURUSD,20040706,185600,1.2305,1.2307,1.2305,1.2307
EURUSD,20040706,185700,1.2308,1.2309,1.2308,1.2308
EURUSD,20040706,185800,1.2307,1.2308,1.2307,1.2308
EURUSD,20040706,185900,1.2307,1.2307,1.2304,1.2304
EURUSD,20040706,190000,1.2305,1.2305,1.2304,1.2304
EURUSD,20040706,190100,1.2304,1.2304,1.2304,1.2304
EURUSD,20040706,190200,1.2304,1.2304,1.2304,1.2304
EURUSD,20040706,190300,1.2303,1.2304,1.2303,1.2303
EURUSD,20040706,190400,1.2304,1.2304,1.2303,1.2304
EURUSD,20040706,190500,1.2303,1.2303,1.2301,1.2301
EURUSD,20040706,190600,1.2300,1.2300,1.2299,1.2300
EURUSD,20040706,190700,1.2299,1.2299,1.2298,1.2299
EURUSD,20040706,190800,1.2298,1.2298,1.2297,1.2297
EURUSD,20040706,190900,1.2298,1.2299,1.2298,1.2299
EURUSD,20040706,191000,1.2300,1.2300,1.2299,1.2299
EURUSD,20040706,191100,1.2298,1.2298,1.2297,1.2297
EURUSD,20040706,191200,1.2296,1.2296,1.2295,1.2296
EURUSD,20040706,191300,1.2297,1.2298,1.2297,1.2298
EURUSD,20040706,191400,1.2299,1.2299,1.2297,1.2297
EURUSD,20040706,191500,1.2298,1.2298,1.2295,1.2295
EURUSD,20040706,191600,1.2294,1.2295,1.2294,1.2295
EURUSD,20040706,191700,1.2295,1.2295,1.2295,1.2295
EURUSD,20040706,191800,1.2294,1.2294,1.2294,1.2294
EURUSD,20040706,191900,1.2295,1.2295,1.2294,1.2294
EURUSD,20040706,192000,1.2295,1.2295,1.2294,1.2294
EURUSD,20040706,192100,1.2295,1.2297,1.2294,1.2297
EURUSD,20040706,192200,1.2298,1.2298,1.2297,1.2297
EURUSD,20040706,192300,1.2298,1.2299,1.2298,1.2299
EURUSD,20040706,192400,1.2298,1.2299,1.2298,1.2299
EURUSD,20040706,192500,1.2298,1.2298,1.2298,1.2298
EURUSD,20040706,192600,1.2298,1.2298,1.2297,1.2297
EURUSD,20040706,192700,1.2297,1.2298,1.2297,1.2298
EURUSD,20040706,192800,1.2297,1.2297,1.2297,1.2297
EURUSD,20040706,192900,1.2296,1.2297,1.2296,1.2297
EURUSD,20040706,193000,1.2297,1.2297,1.2297,1.2297
EURUSD,20040706,193100,1.2297,1.2297,1.2297,1.2297
EURUSD,20040706,193200,1.2297,1.2297,1.2296,1.2296
EURUSD,20040706,193300,1.2296,1.2296,1.2295,1.2295
EURUSD,20040706,193400,1.2294,1.2295,1.2294,1.2295
EURUSD,20040706,193500,1.2295,1.2295,1.2294,1.2294
EURUSD,20040706,193600,1.2294,1.2294,1.2294,1.2294
EURUSD,20040706,193700,1.2293,1.2293,1.2292,1.2293
EURUSD,20040706,193800,1.2293,1.2294,1.2293,1.2293
EURUSD,20040706,193900,1.2294,1.2297,1.2294,1.2296
EURUSD,20040706,194000,1.2295,1.2296,1.2295,1.2295
EURUSD,20040706,194100,1.2295,1.2295,1.2295,1.2295
EURUSD,20040706,194200,1.2296,1.2297,1.2296,1.2297
EURUSD,20040706,194300,1.2297,1.2297,1.2297,1.2297
EURUSD,20040706,194400,1.2297,1.2297,1.2297,1.2297
EURUSD,20040706,194500,1.2298,1.2299,1.2298,1.2299
EURUSD,20040706,194600,1.2300,1.2301,1.2300,1.2301
EURUSD,20040706,194700,1.2301,1.2301,1.2301,1.2301
EURUSD,20040706,194800,1.2300,1.2301,1.2300,1.2301
EURUSD,20040706,194900,1.2301,1.2301,1.2301,1.2301
EURUSD,20040706,195000,1.2301,1.2301,1.2300,1.2300
EURUSD,20040706,195100,1.2301,1.2301,1.2299,1.2300
EURUSD,20040706,195200,1.2299,1.2300,1.2298,1.2298
EURUSD,20040706,195300,1.2297,1.2297,1.2296,1.2297
EURUSD,20040706,195400,1.2296,1.2296,1.2295,1.2295
EURUSD,20040706,195500,1.2294,1.2295,1.2293,1.2293
EURUSD,20040706,195600,1.2292,1.2292,1.2290,1.2290
EURUSD,20040706,195700,1.2290,1.2290,1.2290,1.2290
EURUSD,20040706,195800,1.2289,1.2289,1.2289,1.2289
EURUSD,20040706,195900,1.2290,1.2290,1.2290,1.2290
EURUSD,20040706,200000,1.2289,1.2290,1.2289,1.2290
EURUSD,20040706,200100,1.2291,1.2291,1.2291,1.2291
EURUSD,20040706,200200,1.2291,1.2292,1.2291,1.2291
EURUSD,20040706,200300,1.2291,1.2291,1.2291,1.2291
EURUSD,20040706,200400,1.2292,1.2294,1.2292,1.2294
EURUSD,20040706,200500,1.2295,1.2297,1.2295,1.2296
EURUSD,20040706,200600,1.2297,1.2300,1.2297,1.2299
EURUSD,20040706,200700,1.2299,1.2299,1.2299,1.2299
EURUSD,20040706,200800,1.2298,1.2298,1.2298,1.2298
EURUSD,20040706,200900,1.2298,1.2300,1.2298,1.2300
EURUSD,20040706,201000,1.2301,1.2301,1.2300,1.2300
EURUSD,20040706,201100,1.2301,1.2301,1.2300,1.2300
EURUSD,20040706,201200,1.2301,1.2301,1.2299,1.2299
EURUSD,20040706,201300,1.2300,1.2300,1.2299,1.2300
EURUSD,20040706,201400,1.2299,1.2300,1.2299,1.2299
EURUSD,20040706,201500,1.2298,1.2298,1.2298,1.2298
EURUSD,20040706,201600,1.2297,1.2298,1.2296,1.2298
EURUSD,20040706,201700,1.2297,1.2298,1.2296,1.2298
EURUSD,20040706,201800,1.2299,1.2300,1.2299,1.2300
EURUSD,20040706,201900,1.2299,1.2299,1.2298,1.2298
EURUSD,20040706,202000,1.2299,1.2299,1.2299,1.2299
EURUSD,20040706,202100,1.2299,1.2301,1.2299,1.2301
EURUSD,20040706,202200,1.2302,1.2302,1.2300,1.2302
EURUSD,20040706,202300,1.2303,1.2303,1.2302,1.2303
EURUSD,20040706,202400,1.2303,1.2303,1.2303,1.2303
EURUSD,20040706,202500,1.2304,1.2305,1.2304,1.2305
EURUSD,20040706,202600,1.2306,1.2306,1.2305,1.2305
EURUSD,20040706,202700,1.2305,1.2305,1.2305,1.2305
EURUSD,20040706,202800,1.2305,1.2307,1.2305,1.2307
EURUSD,20040706,202900,1.2306,1.2307,1.2305,1.2305
EURUSD,20040706,203000,1.2305,1.2305,1.2305,1.2305
EURUSD,20040706,203100,1.2304,1.2304,1.2303,1.2303
EURUSD,20040706,203200,1.2302,1.2303,1.2301,1.2301
EURUSD,20040706,203300,1.2302,1.2302,1.2301,1.2301
EURUSD,20040706,203400,1.2302,1.2302,1.2300,1.2300
EURUSD,20040706,203500,1.2300,1.2300,1.2299,1.2299
EURUSD,20040706,203600,1.2298,1.2298,1.2297,1.2297
EURUSD,20040706,203700,1.2296,1.2297,1.2296,1.2297
EURUSD,20040706,203800,1.2297,1.2300,1.2297,1.2299
EURUSD,20040706,203900,1.2300,1.2300,1.2300,1.2300
EURUSD,20040706,204000,1.2299,1.2301,1.2299,1.2301
EURUSD,20040706,204100,1.2301,1.2301,1.2300,1.2300
EURUSD,20040706,204200,1.2301,1.2302,1.2301,1.2302
EURUSD,20040706,204300,1.2301,1.2301,1.2300,1.2300
EURUSD,20040706,204400,1.2299,1.2299,1.2299,1.2299
EURUSD,20040706,204500,1.2298,1.2298,1.2298,1.2298
EURUSD,20040706,204600,1.2297,1.2297,1.2297,1.2297
EURUSD,20040706,204700,1.2296,1.2297,1.2296,1.2297
EURUSD,20040706,204800,1.2297,1.2297,1.2295,1.2295
EURUSD,20040706,204900,1.2296,1.2297,1.2296,1.2296
EURUSD,20040706,205000,1.2297,1.2297,1.2296,1.2297
EURUSD,20040706,205100,1.2297,1.2298,1.2297,1.2298
EURUSD,20040706,205200,1.2297,1.2297,1.2297,1.2297
EURUSD,20040706,205300,1.2297,1.2297,1.2297,1.2297
EURUSD,20040706,205400,1.2298,1.2298,1.2297,1.2297
EURUSD,20040706,205500,1.2298,1.2300,1.2298,1.2300
EURUSD,20040706,205600,1.2299,1.2301,1.2299,1.2301
EURUSD,20040706,205700,1.2300,1.2300,1.2300,1.2300
EURUSD,20040706,205800,1.2301,1.2302,1.2301,1.2302
EURUSD,20040706,205900,1.2303,1.2303,1.2302,1.2302
EURUSD,20040706,210000,1.2303,1.2304,1.2303,1.2304
EURUSD,20040706,210100,1.2303,1.2303,1.2303,1.2303
EURUSD,20040706,210200,1.2302,1.2302,1.2299,1.2299
EURUSD,20040706,210300,1.2298,1.2298,1.2297,1.2297
EURUSD,20040706,210400,1.2297,1.2297,1.2296,1.2296
EURUSD,20040706,210500,1.2296,1.2296,1.2294,1.2294
EURUSD,20040706,210600,1.2293,1.2294,1.2293,1.2293
EURUSD,20040706,210700,1.2293,1.2293,1.2290,1.2290
EURUSD,20040706,210800,1.2289,1.2289,1.2286,1.2286
EURUSD,20040706,210900,1.2287,1.2290,1.2287,1.2290
EURUSD,20040706,211000,1.2291,1.2291,1.2287,1.2287
EURUSD,20040706,211100,1.2286,1.2287,1.2286,1.2286
EURUSD,20040706,211200,1.2287,1.2288,1.2287,1.2288
EURUSD,20040706,211300,1.2287,1.2288,1.2286,1.2288
EURUSD,20040706,211400,1.2288,1.2288,1.2288,1.2288
EURUSD,20040706,211500,1.2289,1.2290,1.2289,1.2290
EURUSD,20040706,211600,1.2291,1.2292,1.2291,1.2292
EURUSD,20040706,211700,1.2291,1.2291,1.2291,1.2291
EURUSD,20040706,211800,1.2291,1.2292,1.2291,1.2292
EURUSD,20040706,211900,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,212000,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,212100,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,212200,1.2293,1.2293,1.2292,1.2292
EURUSD,20040706,212300,1.2292,1.2292,1.2292,1.2292
EURUSD,20040706,212400,1.2292,1.2293,1.2292,1.2293
EURUSD,20040706,212500,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,212600,1.2292,1.2292,1.2291,1.2291
EURUSD,20040706,212700,1.2292,1.2292,1.2292,1.2292
EURUSD,20040706,212800,1.2292,1.2292,1.2292,1.2292
EURUSD,20040706,212900,1.2293,1.2293,1.2292,1.2293
EURUSD,20040706,213000,1.2294,1.2295,1.2294,1.2294
EURUSD,20040706,213100,1.2294,1.2294,1.2293,1.2293
EURUSD,20040706,213200,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,213300,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,213400,1.2292,1.2293,1.2292,1.2293
EURUSD,20040706,213500,1.2292,1.2292,1.2292,1.2292
EURUSD,20040706,213600,1.2292,1.2293,1.2292,1.2292
EURUSD,20040706,213700,1.2292,1.2292,1.2292,1.2292
EURUSD,20040706,213800,1.2292,1.2292,1.2292,1.2292
EURUSD,20040706,213900,1.2291,1.2292,1.2291,1.2292
EURUSD,20040706,214000,1.2292,1.2292,1.2292,1.2292
EURUSD,20040706,214100,1.2291,1.2292,1.2291,1.2292
EURUSD,20040706,214200,1.2292,1.2292,1.2292,1.2292
EURUSD,20040706,214300,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,214400,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,214500,1.2292,1.2293,1.2292,1.2293
EURUSD,20040706,214600,1.2292,1.2292,1.2292,1.2292
EURUSD,20040706,214700,1.2292,1.2292,1.2292,1.2292
EURUSD,20040706,214800,1.2292,1.2292,1.2292,1.2292
EURUSD,20040706,214900,1.2292,1.2293,1.2292,1.2293
EURUSD,20040706,215000,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,215100,1.2292,1.2292,1.2292,1.2292
EURUSD,20040706,215200,1.2292,1.2292,1.2292,1.2292
EURUSD,20040706,215300,1.2292,1.2293,1.2292,1.2293
EURUSD,20040706,215400,1.2293,1.2293,1.2292,1.2292
EURUSD,20040706,215500,1.2292,1.2292,1.2292,1.2292
EURUSD,20040706,215600,1.2292,1.2292,1.2292,1.2292
EURUSD,20040706,215700,1.2292,1.2293,1.2292,1.2292
EURUSD,20040706,215800,1.2292,1.2292,1.2292,1.2292
EURUSD,20040706,215900,1.2292,1.2292,1.2291,1.2291
EURUSD,20040706,220000,1.2291,1.2291,1.2291,1.2291
EURUSD,20040706,220100,1.2290,1.2290,1.2289,1.2289
EURUSD,20040706,220200,1.2290,1.2290,1.2290,1.2290
EURUSD,20040706,220300,1.2290,1.2291,1.2290,1.2291
EURUSD,20040706,220400,1.2291,1.2291,1.2291,1.2291
EURUSD,20040706,220500,1.2292,1.2292,1.2292,1.2292
EURUSD,20040706,220600,1.2292,1.2292,1.2292,1.2292
EURUSD,20040706,220700,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,220800,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,220900,1.2293,1.2294,1.2293,1.2294
EURUSD,20040706,221000,1.2293,1.2294,1.2293,1.2294
EURUSD,20040706,221100,1.2294,1.2294,1.2294,1.2294
EURUSD,20040706,221200,1.2294,1.2294,1.2293,1.2293
EURUSD,20040706,221300,1.2292,1.2292,1.2292,1.2292
EURUSD,20040706,221400,1.2292,1.2292,1.2292,1.2292
EURUSD,20040706,221500,1.2292,1.2293,1.2292,1.2293
EURUSD,20040706,221600,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,221700,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,221800,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,221900,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,222000,1.2293,1.2293,1.2293,1.2293
EURUSD,20040706,222100,1.2294,1.2294,1.2293,1.2293
EURUSD,20040706,222200,1.2292,1.2292,1.2292,1.2292
EURUSD,20040706,222300,1.2292,1.2292,1.2292,1.2292
EURUSD,20040706,222400,1.2292,1.2292,1.2292,1.2292
EURUSD,20040706,222500,1.2292,1.2292,1.2292,1.2292
EURUSD,20040706,222600,1.2292,1.2292,1.2291,1.2291
EURUSD,20040706,222700,1.2292,1.2292,1.2292,1.2292
EURUSD,20040706,222800,1.2291,1.2291,1.2291,1.2291
EURUSD,20040706,222900,1.2291,1.2291,1.2291,1.2291
EURUSD,20040706,223000,1.2291,1.2291,1.2290,1.2290
EURUSD,20040706,223100,1.2290,1.2290,1.2290,1.2290
EURUSD,20040706,223200,1.2290,1.2290,1.2288,1.2288
EURUSD,20040706,223300,1.2288,1.2289,1.2288,1.2289
EURUSD,20040706,223400,1.2290,1.2291,1.2290,1.2291
EURUSD,20040706,223500,1.2292,1.2292,1.2292,1.2292
EURUSD,20040706,223600,1.2292,1.2292,1.2292,1.2292
EURUSD,20040706,223700,1.2292,1.2292,1.2292,1.2292
EURUSD,20040706,223800,1.2292,1.2292,1.2291,1.2291
EURUSD,20040706,223900,1.2291,1.2291,1.2291,1.2291
EURUSD,20040706,224000,1.2291,1.2291,1.2290,1.2290
EURUSD,20040706,224100,1.2290,1.2290,1.2290,1.2290
EURUSD,20040706,224200,1.2290,1.2290,1.2290,1.2290
EURUSD,20040706,224300,1.2290,1.2290,1.2290,1.2290
EURUSD,20040706,224400,1.2289,1.2289,1.2289,1.2289
EURUSD,20040706,224500,1.2288,1.2289,1.2287,1.2287
EURUSD,20040706,224600,1.2286,1.2286,1.2286,1.2286
EURUSD,20040706,224700,1.2286,1.2286,1.2284,1.2285
EURUSD,20040706,224800,1.2284,1.2285,1.2284,1.2285
EURUSD,20040706,224900,1.2285,1.2285,1.2285,1.2285
EURUSD,20040706,225000,1.2284,1.2284,1.2284,1.2284
EURUSD,20040706,225100,1.2284,1.2285,1.2284,1.2285
EURUSD,20040706,225200,1.2285,1.2285,1.2284,1.2284
EURUSD,20040706,225300,1.2283,1.2284,1.2283,1.2284
EURUSD,20040706,225400,1.2284,1.2284,1.2284,1.2284
EURUSD,20040706,225500,1.2284,1.2284,1.2284,1.2284
EURUSD,20040706,225600,1.2284,1.2284,1.2284,1.2284
EURUSD,20040706,225700,1.2283,1.2283,1.2282,1.2282
EURUSD,20040706,225800,1.2283,1.2283,1.2283,1.2283
EURUSD,20040706,225900,1.2283,1.2284,1.2283,1.2283
EURUSD,20040706,230000,1.2284,1.2284,1.2282,1.2282
EURUSD,20040706,230100,1.2281,1.2281,1.2281,1.2281
EURUSD,20040706,230200,1.2282,1.2282,1.2282,1.2282
EURUSD,20040706,230300,1.2282,1.2282,1.2282,1.2282
EURUSD,20040706,230400,1.2282,1.2282,1.2282,1.2282
EURUSD,20040706,230500,1.2283,1.2283,1.2283,1.2283
EURUSD,20040706,230600,1.2283,1.2283,1.2283,1.2283
EURUSD,20040706,230700,1.2283,1.2283,1.2283,1.2283
EURUSD,20040706,230800,1.2283,1.2284,1.2283,1.2284
EURUSD,20040706,230900,1.2284,1.2284,1.2284,1.2284
EURUSD,20040706,231000,1.2284,1.2284,1.2284,1.2284
EURUSD,20040706,231100,1.2284,1.2284,1.2284,1.2284
EURUSD,20040706,231200,1.2284,1.2284,1.2284,1.2284
EURUSD,20040706,231300,1.2284,1.2284,1.2284,1.2284
EURUSD,20040706,231400,1.2284,1.2284,1.2284,1.2284
EURUSD,20040706,231500,1.2284,1.2284,1.2284,1.2284
EURUSD,20040706,231600,1.2284,1.2284,1.2284,1.2284
EURUSD,20040706,231700,1.2284,1.2284,1.2284,1.2284
EURUSD,20040706,231800,1.2284,1.2284,1.2284,1.2284
EURUSD,20040706,231900,1.2283,1.2283,1.2283,1.2283
EURUSD,20040706,232000,1.2283,1.2283,1.2283,1.2283
EURUSD,20040706,232100,1.2283,1.2283,1.2283,1.2283
EURUSD,20040706,232200,1.2283,1.2283,1.2283,1.2283
EURUSD,20040706,232300,1.2283,1.2283,1.2283,1.2283
EURUSD,20040706,232400,1.2283,1.2283,1.2283,1.2283
EURUSD,20040706,232500,1.2283,1.2283,1.2283,1.2283
EURUSD,20040706,232600,1.2283,1.2283,1.2283,1.2283
EURUSD,20040706,232700,1.2283,1.2283,1.2282,1.2283
EURUSD,20040706,232800,1.2282,1.2282,1.2281,1.2282
EURUSD,20040706,232900,1.2283,1.2283,1.2282,1.2282
EURUSD,20040706,233000,1.2282,1.2282,1.2282,1.2282
EURUSD,20040706,233100,1.2283,1.2283,1.2283,1.2283
EURUSD,20040706,233200,1.2282,1.2282,1.2281,1.2282
EURUSD,20040706,233300,1.2282,1.2282,1.2282,1.2282
EURUSD,20040706,233400,1.2282,1.2282,1.2282,1.2282
EURUSD,20040706,233500,1.2283,1.2283,1.2282,1.2282
EURUSD,20040706,233600,1.2282,1.2283,1.2282,1.2283
EURUSD,20040706,233700,1.2283,1.2283,1.2283,1.2283
EURUSD,20040706,233800,1.2284,1.2284,1.2284,1.2284
EURUSD,20040706,233900,1.2284,1.2284,1.2284,1.2284
EURUSD,20040706,234000,1.2284,1.2284,1.2284,1.2284
EURUSD,20040706,234100,1.2285,1.2285,1.2285,1.2285
EURUSD,20040706,234200,1.2286,1.2286,1.2286,1.2286
EURUSD,20040706,234300,1.2286,1.2287,1.2286,1.2286
EURUSD,20040706,234400,1.2287,1.2289,1.2287,1.2289
EURUSD,20040706,234500,1.2288,1.2289,1.2288,1.2289
EURUSD,20040706,234600,1.2289,1.2289,1.2289,1.2289
EURUSD,20040706,234700,1.2288,1.2288,1.2288,1.2288
EURUSD,20040706,234800,1.2288,1.2289,1.2288,1.2288
EURUSD,20040706,234900,1.2288,1.2288,1.2288,1.2288
EURUSD,20040706,235000,1.2287,1.2287,1.2286,1.2286
EURUSD,20040706,235100,1.2286,1.2286,1.2286,1.2286
EURUSD,20040706,235200,1.2287,1.2287,1.2287,1.2287
EURUSD,20040706,235300,1.2287,1.2287,1.2287,1.2287
EURUSD,20040706,235400,1.2287,1.2287,1.2287,1.2287
EURUSD,20040706,235500,1.2287,1.2287,1.2286,1.2286
EURUSD,20040706,235600,1.2287,1.2287,1.2287,1.2287
EURUSD,20040706,235700,1.2287,1.2287,1.2287,1.2287
EURUSD,20040706,235800,1.2287,1.2287,1.2287,1.2287
EURUSD,20040706,235900,1.2287,1.2287,1.2287,1.2287
EURUSD,20040707,000000,1.2287,1.2287,1.2287,1.2287
GBPUSD,20040706,000100,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040706,000200,1.8281,1.8281,1.8280,1.8280
GBPUSD,20040706,000300,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040706,000400,1.8280,1.8281,1.8280,1.8281
GBPUSD,20040706,000500,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040706,000600,1.8280,1.8280,1.8279,1.8279
GBPUSD,20040706,000700,1.8278,1.8278,1.8277,1.8277
GBPUSD,20040706,000800,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040706,000900,1.8278,1.8279,1.8278,1.8279
GBPUSD,20040706,001000,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040706,001100,1.8281,1.8281,1.8279,1.8279
GBPUSD,20040706,001200,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040706,001300,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040706,001400,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040706,001500,1.8280,1.8281,1.8280,1.8281
GBPUSD,20040706,001600,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040706,001700,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040706,001800,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040706,001900,1.8282,1.8283,1.8282,1.8283
GBPUSD,20040706,002000,1.8284,1.8286,1.8284,1.8286
GBPUSD,20040706,002100,1.8286,1.8290,1.8286,1.8290
GBPUSD,20040706,002200,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040706,002300,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040706,002400,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040706,002500,1.8292,1.8292,1.8291,1.8292
GBPUSD,20040706,002600,1.8292,1.8293,1.8292,1.8293
GBPUSD,20040706,002700,1.8292,1.8292,1.8291,1.8291
GBPUSD,20040706,002800,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040706,002900,1.8291,1.8291,1.8289,1.8289
GBPUSD,20040706,003000,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040706,003100,1.8289,1.8292,1.8289,1.8292
GBPUSD,20040706,003200,1.8293,1.8294,1.8293,1.8293
GBPUSD,20040706,003300,1.8293,1.8293,1.8292,1.8292
GBPUSD,20040706,003400,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040706,003500,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040706,003600,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040706,003700,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040706,003800,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040706,003900,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040706,004000,1.8293,1.8297,1.8293,1.8297
GBPUSD,20040706,004100,1.8296,1.8296,1.8295,1.8295
GBPUSD,20040706,004200,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040706,004300,1.8295,1.8295,1.8294,1.8294
GBPUSD,20040706,004400,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040706,004500,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040706,004600,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040706,004700,1.8295,1.8297,1.8295,1.8297
GBPUSD,20040706,004800,1.8298,1.8299,1.8298,1.8299
GBPUSD,20040706,004900,1.8300,1.8304,1.8300,1.8304
GBPUSD,20040706,005000,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040706,005100,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040706,005200,1.8304,1.8305,1.8304,1.8305
GBPUSD,20040706,005300,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040706,005400,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040706,005500,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040706,005600,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040706,005700,1.8306,1.8306,1.8304,1.8304
GBPUSD,20040706,005800,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040706,005900,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040706,010000,1.8304,1.8305,1.8304,1.8305
GBPUSD,20040706,010100,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040706,010200,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040706,010300,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040706,010400,1.8305,1.8306,1.8305,1.8306
GBPUSD,20040706,010500,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040706,010600,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040706,010700,1.8307,1.8311,1.8307,1.8311
GBPUSD,20040706,010800,1.8312,1.8312,1.8310,1.8310
GBPUSD,20040706,010900,1.8309,1.8309,1.8307,1.8307
GBPUSD,20040706,011000,1.8307,1.8308,1.8307,1.8308
GBPUSD,20040706,011100,1.8307,1.8308,1.8307,1.8308
GBPUSD,20040706,011200,1.8308,1.8308,1.8307,1.8307
GBPUSD,20040706,011300,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040706,011400,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040706,011500,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040706,011600,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040706,011700,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040706,011800,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040706,011900,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040706,012000,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040706,012100,1.8307,1.8308,1.8307,1.8308
GBPUSD,20040706,012200,1.8308,1.8309,1.8308,1.8309
GBPUSD,20040706,012300,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040706,012400,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040706,012500,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040706,012600,1.8310,1.8310,1.8309,1.8310
GBPUSD,20040706,012700,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040706,012800,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040706,012900,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040706,013000,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040706,013100,1.8311,1.8312,1.8311,1.8312
GBPUSD,20040706,013200,1.8313,1.8314,1.8313,1.8313
GBPUSD,20040706,013300,1.8312,1.8312,1.8311,1.8312
GBPUSD,20040706,013400,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040706,013500,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040706,013600,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040706,013700,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040706,013800,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040706,013900,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040706,014000,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040706,014100,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040706,014200,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040706,014300,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040706,014400,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040706,014500,1.8313,1.8313,1.8312,1.8312
GBPUSD,20040706,014600,1.8313,1.8313,1.8312,1.8312
GBPUSD,20040706,014700,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040706,014800,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040706,014900,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040706,015000,1.8313,1.8313,1.8312,1.8312
GBPUSD,20040706,015100,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040706,015200,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040706,015300,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040706,015400,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040706,015500,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040706,015600,1.8311,1.8312,1.8311,1.8312
GBPUSD,20040706,015700,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040706,015800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040706,015900,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040706,020000,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040706,020100,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040706,020200,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040706,020300,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040706,020400,1.8309,1.8309,1.8308,1.8308
GBPUSD,20040706,020500,1.8307,1.8309,1.8306,1.8309
GBPUSD,20040706,020600,1.8309,1.8309,1.8308,1.8308
GBPUSD,20040706,020700,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040706,020800,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040706,020900,1.8308,1.8312,1.8308,1.8312
GBPUSD,20040706,021000,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040706,021100,1.8311,1.8312,1.8311,1.8312
GBPUSD,20040706,021200,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040706,021300,1.8312,1.8312,1.8306,1.8306
GBPUSD,20040706,021400,1.8307,1.8310,1.8307,1.8309
GBPUSD,20040706,021500,1.8308,1.8309,1.8307,1.8307
GBPUSD,20040706,021600,1.8308,1.8308,1.8306,1.8306
GBPUSD,20040706,021700,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040706,021800,1.8306,1.8306,1.8305,1.8305
GBPUSD,20040706,021900,1.8304,1.8304,1.8302,1.8302
GBPUSD,20040706,022000,1.8302,1.8302,1.8302,1.8302
GBPUSD,20040706,022100,1.8302,1.8302,1.8300,1.8300
GBPUSD,20040706,022200,1.8300,1.8300,1.8299,1.8299
GBPUSD,20040706,022300,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040706,022400,1.8300,1.8300,1.8299,1.8299
GBPUSD,20040706,022500,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040706,022600,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040706,022700,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040706,022800,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040706,022900,1.8299,1.8300,1.8299,1.8300
GBPUSD,20040706,023000,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040706,023100,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040706,023200,1.8301,1.8302,1.8301,1.8302
GBPUSD,20040706,023300,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040706,023400,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040706,023500,1.8303,1.8304,1.8303,1.8304
GBPUSD,20040706,023600,1.8303,1.8305,1.8303,1.8305
GBPUSD,20040706,023700,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040706,023800,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040706,023900,1.8305,1.8305,1.8304,1.8305
GBPUSD,20040706,024000,1.8306,1.8309,1.8306,1.8309
GBPUSD,20040706,024100,1.8309,1.8309,1.8308,1.8308
GBPUSD,20040706,024200,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040706,024300,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040706,024400,1.8309,1.8310,1.8309,1.8309
GBPUSD,20040706,024500,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040706,024600,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040706,024700,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040706,024800,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040706,024900,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040706,025000,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040706,025100,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040706,025200,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040706,025300,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040706,025400,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040706,025500,1.8309,1.8309,1.8306,1.8306
GBPUSD,20040706,025600,1.8305,1.8308,1.8305,1.8307
GBPUSD,20040706,025700,1.8308,1.8308,1.8307,1.8307
GBPUSD,20040706,025800,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040706,025900,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040706,030000,1.8307,1.8307,1.8306,1.8306
GBPUSD,20040706,030100,1.8307,1.8308,1.8307,1.8308
GBPUSD,20040706,030200,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040706,030300,1.8308,1.8309,1.8307,1.8309
GBPUSD,20040706,030400,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040706,030500,1.8308,1.8309,1.8308,1.8309
GBPUSD,20040706,030600,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040706,030700,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040706,030800,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040706,030900,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040706,031000,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040706,031100,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040706,031200,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040706,031300,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040706,031400,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040706,031500,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040706,031600,1.8313,1.8313,1.8312,1.8312
GBPUSD,20040706,031700,1.8311,1.8311,1.8309,1.8309
GBPUSD,20040706,031800,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040706,031900,1.8308,1.8309,1.8306,1.8309
GBPUSD,20040706,032000,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040706,032100,1.8309,1.8310,1.8309,1.8310
GBPUSD,20040706,032200,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040706,032300,1.8309,1.8309,1.8307,1.8307
GBPUSD,20040706,032400,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040706,032500,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040706,032600,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040706,032700,1.8305,1.8305,1.8304,1.8304
GBPUSD,20040706,032800,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040706,032900,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040706,033000,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040706,033100,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040706,033200,1.8303,1.8303,1.8302,1.8302
GBPUSD,20040706,033300,1.8302,1.8302,1.8302,1.8302
GBPUSD,20040706,033400,1.8302,1.8302,1.8301,1.8301
GBPUSD,20040706,033500,1.8302,1.8303,1.8302,1.8303
GBPUSD,20040706,033600,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040706,033800,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040706,033900,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040706,034000,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040706,034100,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040706,034200,1.8303,1.8303,1.8300,1.8301
GBPUSD,20040706,034300,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040706,034400,1.8301,1.8301,1.8300,1.8300
GBPUSD,20040706,034500,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040706,034600,1.8298,1.8299,1.8298,1.8299
GBPUSD,20040706,034700,1.8298,1.8298,1.8297,1.8297
GBPUSD,20040706,034800,1.8296,1.8296,1.8295,1.8295
GBPUSD,20040706,034900,1.8296,1.8298,1.8296,1.8298
GBPUSD,20040706,035000,1.8299,1.8299,1.8298,1.8298
GBPUSD,20040706,035100,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040706,035200,1.8298,1.8298,1.8297,1.8297
GBPUSD,20040706,035300,1.8297,1.8298,1.8297,1.8298
GBPUSD,20040706,035400,1.8298,1.8298,1.8296,1.8296
GBPUSD,20040706,035600,1.8296,1.8296,1.8295,1.8295
GBPUSD,20040706,035700,1.8296,1.8297,1.8296,1.8297
GBPUSD,20040706,035800,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040706,035900,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040706,040000,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040706,040100,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040706,040200,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040706,040300,1.8296,1.8296,1.8295,1.8295
GBPUSD,20040706,040400,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040706,040500,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040706,040600,1.8296,1.8297,1.8296,1.8297
GBPUSD,20040706,040700,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040706,040800,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040706,040900,1.8297,1.8297,1.8296,1.8296
GBPUSD,20040706,041000,1.8297,1.8299,1.8297,1.8297
GBPUSD,20040706,041100,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040706,041200,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040706,041300,1.8297,1.8299,1.8297,1.8299
GBPUSD,20040706,041400,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040706,041500,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040706,041600,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040706,041700,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040706,041800,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040706,041900,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040706,042000,1.8300,1.8300,1.8299,1.8300
GBPUSD,20040706,042100,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040706,042200,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040706,042300,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040706,042400,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040706,042500,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040706,042600,1.8301,1.8302,1.8301,1.8302
GBPUSD,20040706,042700,1.8302,1.8302,1.8302,1.8302
GBPUSD,20040706,042800,1.8302,1.8302,1.8302,1.8302
GBPUSD,20040706,042900,1.8302,1.8303,1.8302,1.8303
GBPUSD,20040706,043000,1.8304,1.8304,1.8303,1.8303
GBPUSD,20040706,043100,1.8303,1.8304,1.8303,1.8304
GBPUSD,20040706,043200,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040706,043300,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040706,043400,1.8305,1.8306,1.8305,1.8306
GBPUSD,20040706,043500,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040706,043600,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040706,043700,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040706,043800,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040706,043900,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040706,044000,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040706,044100,1.8306,1.8306,1.8304,1.8304
GBPUSD,20040706,044200,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040706,044300,1.8303,1.8304,1.8303,1.8304
GBPUSD,20040706,044400,1.8305,1.8307,1.8305,1.8307
GBPUSD,20040706,044500,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040706,044600,1.8306,1.8306,1.8305,1.8305
GBPUSD,20040706,044700,1.8305,1.8305,1.8304,1.8304
GBPUSD,20040706,044800,1.8303,1.8303,1.8302,1.8302
GBPUSD,20040706,044900,1.8302,1.8302,1.8302,1.8302
GBPUSD,20040706,045000,1.8302,1.8304,1.8302,1.8303
GBPUSD,20040706,045100,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040706,045200,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040706,045300,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040706,045400,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040706,045500,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040706,045600,1.8304,1.8305,1.8304,1.8305
GBPUSD,20040706,045700,1.8305,1.8305,1.8304,1.8304
GBPUSD,20040706,045800,1.8304,1.8304,1.8303,1.8303
GBPUSD,20040706,045900,1.8303,1.8304,1.8303,1.8304
GBPUSD,20040706,050000,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040706,050100,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040706,050200,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040706,050300,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040706,050400,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040706,050500,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040706,050600,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040706,050700,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040706,050800,1.8305,1.8305,1.8304,1.8304
GBPUSD,20040706,050900,1.8305,1.8305,1.8304,1.8304
GBPUSD,20040706,051000,1.8304,1.8305,1.8304,1.8305
GBPUSD,20040706,051100,1.8305,1.8309,1.8305,1.8309
GBPUSD,20040706,051200,1.8309,1.8310,1.8309,1.8310
GBPUSD,20040706,051300,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040706,051400,1.8309,1.8310,1.8309,1.8310
GBPUSD,20040706,051500,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040706,051600,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040706,051700,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040706,051800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040706,051900,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040706,052000,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040706,052100,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040706,052200,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040706,052300,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040706,052400,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040706,052500,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040706,052600,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040706,052700,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040706,052800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040706,052900,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040706,053000,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040706,053100,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040706,053200,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040706,053300,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040706,053400,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040706,053500,1.8315,1.8315,1.8314,1.8314
GBPUSD,20040706,053700,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040706,053800,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040706,053900,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040706,054000,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040706,054100,1.8315,1.8316,1.8314,1.8314
GBPUSD,20040706,054200,1.8313,1.8314,1.8313,1.8313
GBPUSD,20040706,054300,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040706,054400,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040706,054500,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040706,054600,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040706,054700,1.8314,1.8314,1.8312,1.8312
GBPUSD,20040706,054800,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040706,054900,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040706,055000,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040706,055100,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040706,055200,1.8308,1.8309,1.8308,1.8309
GBPUSD,20040706,055300,1.8310,1.8313,1.8310,1.8313
GBPUSD,20040706,055400,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040706,055500,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040706,055600,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040706,055700,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040706,055800,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040706,055900,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040706,060000,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040706,060100,1.8315,1.8316,1.8315,1.8316
GBPUSD,20040706,060200,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040706,060300,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040706,060400,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040706,060500,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040706,060600,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040706,060700,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040706,060800,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040706,060900,1.8318,1.8319,1.8318,1.8319
GBPUSD,20040706,061000,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040706,061100,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040706,061200,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040706,061300,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040706,061400,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040706,061500,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040706,061600,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040706,061700,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040706,061800,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040706,061900,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040706,062000,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040706,062100,1.8319,1.8319,1.8318,1.8318
GBPUSD,20040706,062200,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040706,062300,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040706,062400,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040706,062500,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040706,062600,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040706,062700,1.8319,1.8325,1.8319,1.8324
GBPUSD,20040706,062800,1.8325,1.8328,1.8325,1.8328
GBPUSD,20040706,062900,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040706,063000,1.8329,1.8330,1.8329,1.8330
GBPUSD,20040706,063100,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040706,063200,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040706,063300,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040706,063400,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040706,063500,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040706,063600,1.8332,1.8334,1.8332,1.8334
GBPUSD,20040706,063700,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040706,063800,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040706,063900,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040706,064000,1.8332,1.8332,1.8330,1.8330
GBPUSD,20040706,064100,1.8331,1.8332,1.8331,1.8332
GBPUSD,20040706,064200,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040706,064300,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040706,064400,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040706,064500,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040706,064600,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040706,064700,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040706,064800,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040706,064900,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040706,065000,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040706,065100,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040706,065200,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040706,065300,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040706,065400,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040706,065500,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040706,065600,1.8335,1.8335,1.8334,1.8335
GBPUSD,20040706,065700,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040706,065800,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040706,065900,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040706,070000,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040706,070100,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040706,070200,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040706,070300,1.8336,1.8340,1.8336,1.8340
GBPUSD,20040706,070400,1.8341,1.8342,1.8341,1.8342
GBPUSD,20040706,070500,1.8343,1.8343,1.8342,1.8342
GBPUSD,20040706,070600,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040706,070700,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040706,070800,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040706,070900,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040706,071000,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040706,071100,1.8338,1.8340,1.8338,1.8340
GBPUSD,20040706,071200,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040706,071300,1.8339,1.8340,1.8339,1.8340
GBPUSD,20040706,071400,1.8339,1.8339,1.8338,1.8338
GBPUSD,20040706,071500,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040706,071600,1.8339,1.8340,1.8339,1.8340
GBPUSD,20040706,071700,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040706,071800,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040706,071900,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040706,072000,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040706,072100,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040706,072200,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040706,072300,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040706,072400,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040706,072500,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040706,072600,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040706,072700,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040706,072800,1.8339,1.8340,1.8339,1.8340
GBPUSD,20040706,072900,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040706,073000,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040706,073100,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040706,073200,1.8339,1.8339,1.8338,1.8338
GBPUSD,20040706,073300,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040706,073400,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040706,073500,1.8339,1.8339,1.8338,1.8338
GBPUSD,20040706,073600,1.8337,1.8337,1.8335,1.8335
GBPUSD,20040706,073700,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040706,073800,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040706,073900,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040706,074000,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040706,074100,1.8334,1.8334,1.8333,1.8333
GBPUSD,20040706,074200,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040706,074300,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040706,074400,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040706,074500,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040706,074600,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040706,074700,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040706,074900,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040706,075000,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040706,075100,1.8332,1.8332,1.8330,1.8330
GBPUSD,20040706,075200,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040706,075300,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040706,075400,1.8330,1.8330,1.8329,1.8329
GBPUSD,20040706,075500,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040706,075600,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040706,075700,1.8330,1.8331,1.8330,1.8331
GBPUSD,20040706,075800,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040706,075900,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040706,080000,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040706,080100,1.8332,1.8333,1.8332,1.8333
GBPUSD,20040706,080200,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040706,080300,1.8332,1.8332,1.8330,1.8331
GBPUSD,20040706,080400,1.8330,1.8330,1.8329,1.8329
GBPUSD,20040706,080500,1.8328,1.8328,1.8327,1.8328
GBPUSD,20040706,080600,1.8329,1.8329,1.8324,1.8324
GBPUSD,20040706,080700,1.8325,1.8325,1.8321,1.8322
GBPUSD,20040706,080800,1.8323,1.8323,1.8322,1.8323
GBPUSD,20040706,080900,1.8322,1.8322,1.8321,1.8321
GBPUSD,20040706,081000,1.8322,1.8325,1.8321,1.8324
GBPUSD,20040706,081100,1.8322,1.8325,1.8322,1.8325
GBPUSD,20040706,081200,1.8324,1.8324,1.8322,1.8323
GBPUSD,20040706,081300,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040706,081400,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040706,081500,1.8324,1.8327,1.8324,1.8327
GBPUSD,20040706,081600,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040706,081700,1.8329,1.8333,1.8329,1.8333
GBPUSD,20040706,081800,1.8334,1.8336,1.8334,1.8336
GBPUSD,20040706,081900,1.8336,1.8336,1.8335,1.8336
GBPUSD,20040706,082000,1.8337,1.8338,1.8334,1.8334
GBPUSD,20040706,082100,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040706,082200,1.8332,1.8332,1.8331,1.8331
GBPUSD,20040706,082300,1.8331,1.8332,1.8331,1.8332
GBPUSD,20040706,082400,1.8331,1.8331,1.8329,1.8329
GBPUSD,20040706,082500,1.8328,1.8331,1.8327,1.8331
GBPUSD,20040706,082600,1.8330,1.8331,1.8330,1.8331
GBPUSD,20040706,082700,1.8332,1.8333,1.8332,1.8332
GBPUSD,20040706,082800,1.8331,1.8331,1.8330,1.8331
GBPUSD,20040706,082900,1.8329,1.8329,1.8328,1.8328
GBPUSD,20040706,083000,1.8329,1.8330,1.8329,1.8329
GBPUSD,20040706,083100,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040706,083200,1.8329,1.8329,1.8328,1.8328
GBPUSD,20040706,083300,1.8328,1.8329,1.8328,1.8329
GBPUSD,20040706,083400,1.8330,1.8332,1.8330,1.8332
GBPUSD,20040706,083500,1.8334,1.8339,1.8334,1.8338
GBPUSD,20040706,083600,1.8339,1.8341,1.8339,1.8341
GBPUSD,20040706,083700,1.8341,1.8341,1.8338,1.8338
GBPUSD,20040706,083800,1.8337,1.8338,1.8336,1.8336
GBPUSD,20040706,083900,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040706,084000,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040706,084100,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040706,084200,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040706,084300,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040706,084400,1.8329,1.8329,1.8325,1.8327
GBPUSD,20040706,084500,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040706,084600,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040706,084700,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040706,084800,1.8326,1.8326,1.8324,1.8324
GBPUSD,20040706,084900,1.8323,1.8323,1.8320,1.8321
GBPUSD,20040706,085000,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040706,085100,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040706,085200,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040706,085300,1.8319,1.8319,1.8316,1.8316
GBPUSD,20040706,085400,1.8315,1.8315,1.8313,1.8315
GBPUSD,20040706,085500,1.8316,1.8317,1.8315,1.8316
GBPUSD,20040706,085600,1.8315,1.8315,1.8313,1.8313
GBPUSD,20040706,085700,1.8314,1.8316,1.8314,1.8316
GBPUSD,20040706,085800,1.8317,1.8318,1.8317,1.8317
GBPUSD,20040706,085900,1.8316,1.8318,1.8316,1.8318
GBPUSD,20040706,090000,1.8317,1.8317,1.8313,1.8313
GBPUSD,20040706,090100,1.8312,1.8313,1.8311,1.8313
GBPUSD,20040706,090200,1.8314,1.8314,1.8311,1.8311
GBPUSD,20040706,090300,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040706,090400,1.8314,1.8315,1.8313,1.8314
GBPUSD,20040706,090500,1.8315,1.8315,1.8311,1.8311
GBPUSD,20040706,090600,1.8312,1.8316,1.8312,1.8316
GBPUSD,20040706,090700,1.8317,1.8318,1.8316,1.8317
GBPUSD,20040706,090800,1.8316,1.8316,1.8314,1.8314
GBPUSD,20040706,090900,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040706,091000,1.8315,1.8315,1.8312,1.8312
GBPUSD,20040706,091100,1.8311,1.8314,1.8311,1.8314
GBPUSD,20040706,091200,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040706,091300,1.8313,1.8315,1.8313,1.8315
GBPUSD,20040706,091400,1.8314,1.8314,1.8308,1.8308
GBPUSD,20040706,091500,1.8307,1.8307,1.8305,1.8306
GBPUSD,20040706,091600,1.8305,1.8306,1.8304,1.8305
GBPUSD,20040706,091700,1.8306,1.8306,1.8304,1.8305
GBPUSD,20040706,091800,1.8304,1.8305,1.8304,1.8305
GBPUSD,20040706,091900,1.8304,1.8305,1.8304,1.8305
GBPUSD,20040706,092000,1.8304,1.8307,1.8304,1.8306
GBPUSD,20040706,092100,1.8307,1.8310,1.8307,1.8309
GBPUSD,20040706,092200,1.8308,1.8308,1.8305,1.8305
GBPUSD,20040706,092300,1.8306,1.8306,1.8302,1.8302
GBPUSD,20040706,092400,1.8303,1.8304,1.8303,1.8304
GBPUSD,20040706,092500,1.8303,1.8304,1.8302,1.8303
GBPUSD,20040706,092600,1.8304,1.8306,1.8304,1.8306
GBPUSD,20040706,092700,1.8307,1.8308,1.8307,1.8308
GBPUSD,20040706,092800,1.8309,1.8310,1.8307,1.8307
GBPUSD,20040706,092900,1.8308,1.8308,1.8307,1.8308
GBPUSD,20040706,093000,1.8308,1.8308,1.8307,1.8308
GBPUSD,20040706,093100,1.8307,1.8309,1.8307,1.8307
GBPUSD,20040706,093200,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040706,093300,1.8308,1.8309,1.8308,1.8308
GBPUSD,20040706,093400,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040706,093500,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040706,093600,1.8308,1.8308,1.8307,1.8308
GBPUSD,20040706,093700,1.8309,1.8310,1.8309,1.8310
GBPUSD,20040706,093800,1.8311,1.8313,1.8311,1.8311
GBPUSD,20040706,093900,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040706,094000,1.8314,1.8314,1.8312,1.8313
GBPUSD,20040706,094100,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040706,094200,1.8312,1.8318,1.8312,1.8318
GBPUSD,20040706,094300,1.8317,1.8319,1.8317,1.8318
GBPUSD,20040706,094400,1.8317,1.8319,1.8317,1.8319
GBPUSD,20040706,094500,1.8320,1.8320,1.8319,1.8319
GBPUSD,20040706,094600,1.8320,1.8322,1.8319,1.8321
GBPUSD,20040706,094700,1.8322,1.8322,1.8320,1.8320
GBPUSD,20040706,094800,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040706,094900,1.8321,1.8325,1.8321,1.8324
GBPUSD,20040706,095000,1.8325,1.8326,1.8324,1.8324
GBPUSD,20040706,095100,1.8325,1.8326,1.8324,1.8326
GBPUSD,20040706,095200,1.8327,1.8328,1.8326,1.8326
GBPUSD,20040706,095300,1.8327,1.8327,1.8324,1.8325
GBPUSD,20040706,095400,1.8323,1.8326,1.8321,1.8326
GBPUSD,20040706,095500,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040706,095600,1.8327,1.8329,1.8327,1.8329
GBPUSD,20040706,095700,1.8330,1.8332,1.8328,1.8328
GBPUSD,20040706,095800,1.8327,1.8330,1.8327,1.8328
GBPUSD,20040706,095900,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040706,100000,1.8329,1.8331,1.8329,1.8329
GBPUSD,20040706,100100,1.8330,1.8330,1.8329,1.8329
GBPUSD,20040706,100200,1.8330,1.8332,1.8330,1.8332
GBPUSD,20040706,100300,1.8331,1.8332,1.8326,1.8326
GBPUSD,20040706,100400,1.8327,1.8327,1.8324,1.8325
GBPUSD,20040706,100500,1.8324,1.8326,1.8324,1.8325
GBPUSD,20040706,100600,1.8324,1.8325,1.8324,1.8324
GBPUSD,20040706,100700,1.8325,1.8328,1.8325,1.8328
GBPUSD,20040706,100800,1.8329,1.8329,1.8328,1.8328
GBPUSD,20040706,100900,1.8329,1.8329,1.8324,1.8324
GBPUSD,20040706,101000,1.8323,1.8323,1.8318,1.8318
GBPUSD,20040706,101100,1.8317,1.8319,1.8317,1.8318
GBPUSD,20040706,101200,1.8317,1.8317,1.8313,1.8313
GBPUSD,20040706,101300,1.8312,1.8312,1.8307,1.8307
GBPUSD,20040706,101400,1.8306,1.8309,1.8306,1.8309
GBPUSD,20040706,101500,1.8310,1.8314,1.8310,1.8314
GBPUSD,20040706,101600,1.8315,1.8316,1.8312,1.8312
GBPUSD,20040706,101700,1.8311,1.8311,1.8307,1.8308
GBPUSD,20040706,101800,1.8308,1.8309,1.8308,1.8309
GBPUSD,20040706,101900,1.8308,1.8313,1.8308,1.8313
GBPUSD,20040706,102000,1.8314,1.8315,1.8313,1.8313
GBPUSD,20040706,102100,1.8314,1.8315,1.8313,1.8313
GBPUSD,20040706,102200,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040706,102300,1.8314,1.8314,1.8312,1.8312
GBPUSD,20040706,102400,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040706,102500,1.8313,1.8314,1.8313,1.8313
GBPUSD,20040706,102600,1.8314,1.8316,1.8313,1.8316
GBPUSD,20040706,102700,1.8317,1.8317,1.8315,1.8315
GBPUSD,20040706,102800,1.8314,1.8317,1.8314,1.8316
GBPUSD,20040706,102900,1.8315,1.8315,1.8311,1.8311
GBPUSD,20040706,103000,1.8312,1.8312,1.8311,1.8312
GBPUSD,20040706,103100,1.8311,1.8325,1.8311,1.8325
GBPUSD,20040706,103200,1.8326,1.8327,1.8325,1.8327
GBPUSD,20040706,103300,1.8328,1.8333,1.8328,1.8331
GBPUSD,20040706,103400,1.8332,1.8334,1.8331,1.8333
GBPUSD,20040706,103500,1.8334,1.8335,1.8333,1.8334
GBPUSD,20040706,103600,1.8333,1.8333,1.8327,1.8327
GBPUSD,20040706,103700,1.8326,1.8326,1.8324,1.8324
GBPUSD,20040706,103800,1.8325,1.8326,1.8325,1.8325
GBPUSD,20040706,103900,1.8326,1.8327,1.8326,1.8326
GBPUSD,20040706,104000,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040706,104100,1.8326,1.8327,1.8325,1.8327
GBPUSD,20040706,104200,1.8326,1.8331,1.8326,1.8331
GBPUSD,20040706,104300,1.8330,1.8330,1.8328,1.8329
GBPUSD,20040706,104400,1.8330,1.8331,1.8330,1.8330
GBPUSD,20040706,104500,1.8329,1.8329,1.8322,1.8322
GBPUSD,20040706,104600,1.8323,1.8325,1.8323,1.8325
GBPUSD,20040706,104700,1.8326,1.8326,1.8324,1.8324
GBPUSD,20040706,104800,1.8323,1.8324,1.8322,1.8324
GBPUSD,20040706,104900,1.8325,1.8325,1.8322,1.8322
GBPUSD,20040706,105000,1.8321,1.8321,1.8316,1.8317
GBPUSD,20040706,105100,1.8318,1.8321,1.8318,1.8321
GBPUSD,20040706,105200,1.8322,1.8324,1.8322,1.8324
GBPUSD,20040706,105300,1.8325,1.8327,1.8325,1.8327
GBPUSD,20040706,105400,1.8327,1.8329,1.8327,1.8327
GBPUSD,20040706,105500,1.8326,1.8326,1.8318,1.8318
GBPUSD,20040706,105600,1.8317,1.8320,1.8316,1.8320
GBPUSD,20040706,105700,1.8321,1.8323,1.8320,1.8320
GBPUSD,20040706,105800,1.8321,1.8324,1.8321,1.8324
GBPUSD,20040706,105900,1.8325,1.8328,1.8325,1.8327
GBPUSD,20040706,110000,1.8326,1.8326,1.8324,1.8326
GBPUSD,20040706,110100,1.8327,1.8327,1.8325,1.8325
GBPUSD,20040706,110200,1.8324,1.8324,1.8320,1.8320
GBPUSD,20040706,110300,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040706,110400,1.8319,1.8319,1.8318,1.8319
GBPUSD,20040706,110500,1.8318,1.8318,1.8313,1.8315
GBPUSD,20040706,110600,1.8316,1.8319,1.8315,1.8319
GBPUSD,20040706,110700,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040706,110800,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040706,110900,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040706,111000,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040706,111100,1.8322,1.8323,1.8322,1.8322
GBPUSD,20040706,111200,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040706,111300,1.8322,1.8322,1.8320,1.8320
GBPUSD,20040706,111400,1.8321,1.8321,1.8320,1.8321
GBPUSD,20040706,111500,1.8320,1.8323,1.8320,1.8323
GBPUSD,20040706,111600,1.8324,1.8326,1.8324,1.8325
GBPUSD,20040706,111700,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040706,111800,1.8326,1.8330,1.8326,1.8330
GBPUSD,20040706,111900,1.8331,1.8334,1.8331,1.8334
GBPUSD,20040706,112000,1.8333,1.8334,1.8333,1.8333
GBPUSD,20040706,112100,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040706,112200,1.8331,1.8331,1.8330,1.8331
GBPUSD,20040706,112300,1.8332,1.8335,1.8331,1.8335
GBPUSD,20040706,112400,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040706,112500,1.8333,1.8334,1.8331,1.8331
GBPUSD,20040706,112600,1.8330,1.8331,1.8329,1.8329
GBPUSD,20040706,112700,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040706,112800,1.8330,1.8331,1.8329,1.8331
GBPUSD,20040706,112900,1.8332,1.8333,1.8332,1.8332
GBPUSD,20040706,113000,1.8333,1.8333,1.8332,1.8333
GBPUSD,20040706,113100,1.8331,1.8332,1.8331,1.8332
GBPUSD,20040706,113200,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040706,113300,1.8333,1.8334,1.8333,1.8333
GBPUSD,20040706,113400,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040706,113500,1.8332,1.8332,1.8330,1.8332
GBPUSD,20040706,113600,1.8331,1.8332,1.8331,1.8331
GBPUSD,20040706,113700,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040706,113800,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040706,113900,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040706,114000,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040706,114100,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040706,114200,1.8334,1.8334,1.8327,1.8327
GBPUSD,20040706,114300,1.8328,1.8333,1.8328,1.8332
GBPUSD,20040706,114400,1.8331,1.8331,1.8327,1.8328
GBPUSD,20040706,114500,1.8327,1.8328,1.8327,1.8328
GBPUSD,20040706,114600,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040706,114700,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040706,114800,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040706,114900,1.8327,1.8327,1.8325,1.8325
GBPUSD,20040706,115000,1.8326,1.8328,1.8325,1.8328
GBPUSD,20040706,115100,1.8327,1.8329,1.8326,1.8328
GBPUSD,20040706,115200,1.8329,1.8329,1.8327,1.8327
GBPUSD,20040706,115300,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040706,115400,1.8326,1.8327,1.8326,1.8326
GBPUSD,20040706,115500,1.8327,1.8328,1.8327,1.8328
GBPUSD,20040706,115600,1.8328,1.8328,1.8324,1.8324
GBPUSD,20040706,115700,1.8323,1.8323,1.8315,1.8316
GBPUSD,20040706,115800,1.8315,1.8316,1.8315,1.8316
GBPUSD,20040706,115900,1.8317,1.8318,1.8316,1.8318
GBPUSD,20040706,120000,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040706,120100,1.8317,1.8317,1.8316,1.8317
GBPUSD,20040706,120200,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040706,120300,1.8317,1.8320,1.8312,1.8320
GBPUSD,20040706,120400,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040706,120500,1.8322,1.8322,1.8321,1.8322
GBPUSD,20040706,120600,1.8323,1.8325,1.8322,1.8325
GBPUSD,20040706,120700,1.8324,1.8324,1.8322,1.8322
GBPUSD,20040706,120800,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040706,120900,1.8320,1.8320,1.8317,1.8318
GBPUSD,20040706,121000,1.8319,1.8319,1.8318,1.8318
GBPUSD,20040706,121100,1.8319,1.8319,1.8318,1.8318
GBPUSD,20040706,121200,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040706,121300,1.8319,1.8319,1.8318,1.8318
GBPUSD,20040706,121400,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040706,121500,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040706,121600,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040706,121700,1.8318,1.8319,1.8318,1.8319
GBPUSD,20040706,121800,1.8318,1.8319,1.8318,1.8319
GBPUSD,20040706,121900,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040706,122000,1.8320,1.8320,1.8318,1.8318
GBPUSD,20040706,122100,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040706,122200,1.8320,1.8323,1.8320,1.8323
GBPUSD,20040706,122300,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040706,122400,1.8324,1.8324,1.8323,1.8323
GBPUSD,20040706,122500,1.8325,1.8325,1.8323,1.8323
GBPUSD,20040706,122600,1.8325,1.8325,1.8324,1.8324
GBPUSD,20040706,122700,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040706,122800,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040706,122900,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040706,123000,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040706,123100,1.8325,1.8325,1.8320,1.8320
GBPUSD,20040706,123200,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040706,123300,1.8321,1.8325,1.8321,1.8325
GBPUSD,20040706,123400,1.8324,1.8326,1.8324,1.8326
GBPUSD,20040706,123500,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040706,123600,1.8325,1.8332,1.8325,1.8332
GBPUSD,20040706,123700,1.8333,1.8334,1.8333,1.8333
GBPUSD,20040706,123800,1.8332,1.8333,1.8331,1.8332
GBPUSD,20040706,123900,1.8333,1.8334,1.8333,1.8333
GBPUSD,20040706,124000,1.8334,1.8335,1.8334,1.8335
GBPUSD,20040706,124100,1.8334,1.8334,1.8332,1.8332
GBPUSD,20040706,124200,1.8333,1.8335,1.8332,1.8334
GBPUSD,20040706,124300,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040706,124400,1.8332,1.8338,1.8332,1.8338
GBPUSD,20040706,124500,1.8337,1.8338,1.8337,1.8337
GBPUSD,20040706,124600,1.8336,1.8338,1.8335,1.8338
GBPUSD,20040706,124700,1.8339,1.8340,1.8338,1.8340
GBPUSD,20040706,124800,1.8341,1.8360,1.8340,1.8360
GBPUSD,20040706,124900,1.8361,1.8367,1.8361,1.8365
GBPUSD,20040706,125000,1.8366,1.8366,1.8365,1.8365
GBPUSD,20040706,125100,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040706,125200,1.8366,1.8366,1.8365,1.8366
GBPUSD,20040706,125300,1.8365,1.8365,1.8360,1.8360
GBPUSD,20040706,125400,1.8359,1.8359,1.8354,1.8354
GBPUSD,20040706,125500,1.8355,1.8358,1.8355,1.8358
GBPUSD,20040706,125600,1.8357,1.8359,1.8357,1.8357
GBPUSD,20040706,125700,1.8356,1.8356,1.8354,1.8354
GBPUSD,20040706,125800,1.8353,1.8353,1.8350,1.8352
GBPUSD,20040706,125900,1.8353,1.8354,1.8352,1.8352
GBPUSD,20040706,130000,1.8351,1.8351,1.8349,1.8349
GBPUSD,20040706,130100,1.8348,1.8354,1.8348,1.8354
GBPUSD,20040706,130200,1.8353,1.8354,1.8353,1.8354
GBPUSD,20040706,130300,1.8354,1.8355,1.8353,1.8353
GBPUSD,20040706,130400,1.8352,1.8354,1.8350,1.8354
GBPUSD,20040706,130500,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040706,130600,1.8355,1.8359,1.8355,1.8358
GBPUSD,20040706,130700,1.8359,1.8359,1.8357,1.8357
GBPUSD,20040706,130800,1.8357,1.8359,1.8357,1.8357
GBPUSD,20040706,130900,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040706,131000,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040706,131100,1.8356,1.8359,1.8356,1.8359
GBPUSD,20040706,131200,1.8358,1.8358,1.8357,1.8357
GBPUSD,20040706,131300,1.8356,1.8358,1.8356,1.8358
GBPUSD,20040706,131400,1.8359,1.8360,1.8358,1.8360
GBPUSD,20040706,131500,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040706,131600,1.8360,1.8364,1.8360,1.8364
GBPUSD,20040706,131700,1.8365,1.8370,1.8365,1.8370
GBPUSD,20040706,131800,1.8371,1.8374,1.8371,1.8371
GBPUSD,20040706,131900,1.8370,1.8370,1.8368,1.8368
GBPUSD,20040706,132000,1.8367,1.8368,1.8367,1.8368
GBPUSD,20040706,132100,1.8367,1.8367,1.8365,1.8365
GBPUSD,20040706,132200,1.8364,1.8365,1.8364,1.8365
GBPUSD,20040706,132300,1.8364,1.8365,1.8363,1.8363
GBPUSD,20040706,132400,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040706,132500,1.8364,1.8365,1.8363,1.8363
GBPUSD,20040706,132600,1.8364,1.8365,1.8364,1.8365
GBPUSD,20040706,132700,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040706,132800,1.8363,1.8364,1.8363,1.8364
GBPUSD,20040706,132900,1.8363,1.8363,1.8362,1.8363
GBPUSD,20040706,133000,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040706,133100,1.8364,1.8366,1.8364,1.8366
GBPUSD,20040706,133200,1.8367,1.8372,1.8367,1.8372
GBPUSD,20040706,133300,1.8373,1.8374,1.8373,1.8373
GBPUSD,20040706,133400,1.8374,1.8376,1.8374,1.8376
GBPUSD,20040706,133500,1.8377,1.8382,1.8377,1.8381
GBPUSD,20040706,133600,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040706,133700,1.8380,1.8381,1.8380,1.8380
GBPUSD,20040706,133800,1.8381,1.8384,1.8381,1.8384
GBPUSD,20040706,133900,1.8383,1.8384,1.8383,1.8384
GBPUSD,20040706,134000,1.8385,1.8385,1.8383,1.8383
GBPUSD,20040706,134100,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040706,134200,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040706,134300,1.8380,1.8381,1.8380,1.8380
GBPUSD,20040706,134400,1.8379,1.8379,1.8376,1.8376
GBPUSD,20040706,134500,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040706,134600,1.8377,1.8380,1.8377,1.8380
GBPUSD,20040706,134700,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040706,134800,1.8379,1.8381,1.8379,1.8381
GBPUSD,20040706,134900,1.8382,1.8385,1.8382,1.8385
GBPUSD,20040706,135000,1.8386,1.8387,1.8386,1.8387
GBPUSD,20040706,135100,1.8388,1.8391,1.8388,1.8391
GBPUSD,20040706,135200,1.8392,1.8397,1.8392,1.8396
GBPUSD,20040706,135300,1.8395,1.8395,1.8394,1.8395
GBPUSD,20040706,135400,1.8396,1.8399,1.8396,1.8399
GBPUSD,20040706,135500,1.8398,1.8398,1.8395,1.8395
GBPUSD,20040706,135600,1.8394,1.8394,1.8391,1.8392
GBPUSD,20040706,135700,1.8391,1.8394,1.8391,1.8393
GBPUSD,20040706,135800,1.8392,1.8392,1.8389,1.8389
GBPUSD,20040706,135900,1.8390,1.8391,1.8390,1.8391
GBPUSD,20040706,140000,1.8390,1.8391,1.8390,1.8390
GBPUSD,20040706,140100,1.8391,1.8391,1.8386,1.8387
GBPUSD,20040706,140200,1.8386,1.8386,1.8383,1.8384
GBPUSD,20040706,140300,1.8383,1.8385,1.8382,1.8385
GBPUSD,20040706,140400,1.8386,1.8386,1.8385,1.8385
GBPUSD,20040706,140500,1.8384,1.8386,1.8383,1.8385
GBPUSD,20040706,140600,1.8386,1.8386,1.8383,1.8384
GBPUSD,20040706,140700,1.8385,1.8385,1.8384,1.8384
GBPUSD,20040706,140800,1.8385,1.8385,1.8384,1.8384
GBPUSD,20040706,140900,1.8385,1.8385,1.8381,1.8382
GBPUSD,20040706,141000,1.8381,1.8389,1.8381,1.8389
GBPUSD,20040706,141100,1.8390,1.8391,1.8389,1.8389
GBPUSD,20040706,141200,1.8388,1.8388,1.8384,1.8385
GBPUSD,20040706,141300,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040706,141400,1.8386,1.8389,1.8386,1.8389
GBPUSD,20040706,141500,1.8388,1.8389,1.8388,1.8388
GBPUSD,20040706,141600,1.8387,1.8391,1.8387,1.8391
GBPUSD,20040706,141700,1.8392,1.8392,1.8391,1.8392
GBPUSD,20040706,141800,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040706,141900,1.8393,1.8411,1.8393,1.8411
GBPUSD,20040706,142000,1.8408,1.8420,1.8408,1.8420
GBPUSD,20040706,142100,1.8419,1.8423,1.8419,1.8422
GBPUSD,20040706,142200,1.8421,1.8421,1.8418,1.8418
GBPUSD,20040706,142300,1.8417,1.8417,1.8415,1.8417
GBPUSD,20040706,142400,1.8418,1.8424,1.8418,1.8424
GBPUSD,20040706,142500,1.8425,1.8425,1.8424,1.8424
GBPUSD,20040706,142600,1.8423,1.8423,1.8418,1.8418
GBPUSD,20040706,142700,1.8419,1.8419,1.8417,1.8418
GBPUSD,20040706,142800,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040706,142900,1.8420,1.8421,1.8420,1.8421
GBPUSD,20040706,143000,1.8420,1.8420,1.8418,1.8418
GBPUSD,20040706,143100,1.8419,1.8423,1.8418,1.8423
GBPUSD,20040706,143200,1.8424,1.8424,1.8423,1.8423
GBPUSD,20040706,143300,1.8424,1.8428,1.8424,1.8428
GBPUSD,20040706,143400,1.8429,1.8433,1.8428,1.8429
GBPUSD,20040706,143500,1.8430,1.8434,1.8430,1.8433
GBPUSD,20040706,143600,1.8432,1.8432,1.8427,1.8427
GBPUSD,20040706,143700,1.8426,1.8426,1.8423,1.8423
GBPUSD,20040706,143800,1.8422,1.8423,1.8422,1.8422
GBPUSD,20040706,143900,1.8423,1.8423,1.8422,1.8422
GBPUSD,20040706,144000,1.8423,1.8424,1.8422,1.8424
GBPUSD,20040706,144100,1.8425,1.8427,1.8425,1.8427
GBPUSD,20040706,144200,1.8428,1.8429,1.8428,1.8429
GBPUSD,20040706,144300,1.8430,1.8433,1.8429,1.8431
GBPUSD,20040706,144400,1.8432,1.8435,1.8432,1.8435
GBPUSD,20040706,144500,1.8434,1.8435,1.8434,1.8434
GBPUSD,20040706,144600,1.8433,1.8435,1.8433,1.8434
GBPUSD,20040706,144700,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040706,144800,1.8433,1.8433,1.8432,1.8432
GBPUSD,20040706,144900,1.8431,1.8432,1.8429,1.8429
GBPUSD,20040706,145000,1.8430,1.8430,1.8429,1.8429
GBPUSD,20040706,145100,1.8430,1.8431,1.8430,1.8430
GBPUSD,20040706,145200,1.8429,1.8431,1.8429,1.8431
GBPUSD,20040706,145300,1.8430,1.8431,1.8429,1.8430
GBPUSD,20040706,145400,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040706,145500,1.8432,1.8432,1.8429,1.8429
GBPUSD,20040706,145600,1.8428,1.8428,1.8427,1.8427
GBPUSD,20040706,145700,1.8426,1.8428,1.8426,1.8428
GBPUSD,20040706,145800,1.8429,1.8431,1.8429,1.8431
GBPUSD,20040706,145900,1.8432,1.8434,1.8432,1.8433
GBPUSD,20040706,150000,1.8432,1.8434,1.8432,1.8434
GBPUSD,20040706,150100,1.8434,1.8435,1.8434,1.8435
GBPUSD,20040706,150200,1.8434,1.8434,1.8432,1.8432
GBPUSD,20040706,150300,1.8431,1.8431,1.8427,1.8427
GBPUSD,20040706,150400,1.8426,1.8426,1.8424,1.8424
GBPUSD,20040706,150500,1.8423,1.8423,1.8419,1.8419
GBPUSD,20040706,150600,1.8418,1.8419,1.8417,1.8419
GBPUSD,20040706,150700,1.8420,1.8420,1.8419,1.8420
GBPUSD,20040706,150800,1.8419,1.8420,1.8416,1.8417
GBPUSD,20040706,150900,1.8416,1.8417,1.8416,1.8417
GBPUSD,20040706,151000,1.8416,1.8419,1.8416,1.8419
GBPUSD,20040706,151100,1.8418,1.8419,1.8417,1.8419
GBPUSD,20040706,151200,1.8420,1.8420,1.8416,1.8416
GBPUSD,20040706,151300,1.8415,1.8415,1.8413,1.8413
GBPUSD,20040706,151400,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040706,151500,1.8414,1.8417,1.8414,1.8416
GBPUSD,20040706,151600,1.8415,1.8417,1.8415,1.8417
GBPUSD,20040706,151700,1.8418,1.8419,1.8418,1.8418
GBPUSD,20040706,151800,1.8417,1.8417,1.8415,1.8415
GBPUSD,20040706,151900,1.8416,1.8417,1.8415,1.8415
GBPUSD,20040706,152000,1.8414,1.8415,1.8414,1.8415
GBPUSD,20040706,152100,1.8416,1.8420,1.8416,1.8420
GBPUSD,20040706,152200,1.8421,1.8422,1.8420,1.8420
GBPUSD,20040706,152300,1.8419,1.8419,1.8416,1.8416
GBPUSD,20040706,152400,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040706,152500,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040706,152600,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040706,152700,1.8416,1.8416,1.8414,1.8414
GBPUSD,20040706,152800,1.8415,1.8415,1.8414,1.8414
GBPUSD,20040706,152900,1.8415,1.8415,1.8414,1.8415
GBPUSD,20040706,153000,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040706,153100,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040706,153200,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040706,153300,1.8417,1.8417,1.8412,1.8412
GBPUSD,20040706,153400,1.8413,1.8413,1.8411,1.8413
GBPUSD,20040706,153500,1.8414,1.8414,1.8412,1.8412
GBPUSD,20040706,153600,1.8411,1.8412,1.8410,1.8410
GBPUSD,20040706,153700,1.8409,1.8409,1.8403,1.8403
GBPUSD,20040706,153800,1.8404,1.8404,1.8403,1.8404
GBPUSD,20040706,153900,1.8405,1.8405,1.8404,1.8404
GBPUSD,20040706,154000,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040706,154100,1.8407,1.8408,1.8407,1.8408
GBPUSD,20040706,154200,1.8407,1.8408,1.8405,1.8405
GBPUSD,20040706,154300,1.8406,1.8406,1.8405,1.8406
GBPUSD,20040706,154400,1.8407,1.8410,1.8407,1.8410
GBPUSD,20040706,154500,1.8411,1.8412,1.8410,1.8410
GBPUSD,20040706,154600,1.8409,1.8412,1.8409,1.8412
GBPUSD,20040706,154700,1.8411,1.8414,1.8411,1.8414
GBPUSD,20040706,154800,1.8415,1.8416,1.8414,1.8416
GBPUSD,20040706,154900,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040706,155000,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040706,155100,1.8414,1.8415,1.8413,1.8415
GBPUSD,20040706,155200,1.8414,1.8414,1.8413,1.8414
GBPUSD,20040706,155300,1.8413,1.8415,1.8413,1.8415
GBPUSD,20040706,155400,1.8416,1.8420,1.8416,1.8419
GBPUSD,20040706,155500,1.8420,1.8422,1.8420,1.8422
GBPUSD,20040706,155600,1.8423,1.8426,1.8423,1.8426
GBPUSD,20040706,155700,1.8427,1.8427,1.8424,1.8424
GBPUSD,20040706,155800,1.8423,1.8424,1.8421,1.8421
GBPUSD,20040706,155900,1.8420,1.8421,1.8420,1.8421
GBPUSD,20040706,160000,1.8422,1.8422,1.8420,1.8421
GBPUSD,20040706,160100,1.8422,1.8434,1.8422,1.8432
GBPUSD,20040706,160200,1.8433,1.8433,1.8425,1.8426
GBPUSD,20040706,160300,1.8427,1.8430,1.8427,1.8430
GBPUSD,20040706,160400,1.8429,1.8429,1.8416,1.8416
GBPUSD,20040706,160500,1.8415,1.8416,1.8413,1.8414
GBPUSD,20040706,160600,1.8413,1.8415,1.8406,1.8407
GBPUSD,20040706,160700,1.8406,1.8406,1.8401,1.8401
GBPUSD,20040706,160800,1.8402,1.8405,1.8402,1.8405
GBPUSD,20040706,160900,1.8404,1.8409,1.8404,1.8409
GBPUSD,20040706,161000,1.8410,1.8415,1.8410,1.8415
GBPUSD,20040706,161100,1.8414,1.8414,1.8410,1.8410
GBPUSD,20040706,161200,1.8411,1.8411,1.8409,1.8411
GBPUSD,20040706,161300,1.8412,1.8413,1.8410,1.8410
GBPUSD,20040706,161400,1.8411,1.8414,1.8411,1.8414
GBPUSD,20040706,161500,1.8413,1.8413,1.8412,1.8412
GBPUSD,20040706,161600,1.8411,1.8412,1.8411,1.8412
GBPUSD,20040706,161700,1.8411,1.8411,1.8407,1.8408
GBPUSD,20040706,161800,1.8409,1.8412,1.8408,1.8412
GBPUSD,20040706,161900,1.8411,1.8411,1.8407,1.8407
GBPUSD,20040706,162000,1.8406,1.8406,1.8405,1.8406
GBPUSD,20040706,162100,1.8405,1.8405,1.8404,1.8405
GBPUSD,20040706,162200,1.8406,1.8406,1.8404,1.8405
GBPUSD,20040706,162300,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040706,162400,1.8403,1.8403,1.8400,1.8400
GBPUSD,20040706,162500,1.8399,1.8399,1.8393,1.8393
GBPUSD,20040706,162600,1.8394,1.8397,1.8394,1.8395
GBPUSD,20040706,162700,1.8396,1.8396,1.8386,1.8386
GBPUSD,20040706,162800,1.8385,1.8386,1.8382,1.8385
GBPUSD,20040706,162900,1.8386,1.8389,1.8385,1.8389
GBPUSD,20040706,163000,1.8390,1.8390,1.8389,1.8390
GBPUSD,20040706,163100,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040706,163200,1.8393,1.8395,1.8393,1.8395
GBPUSD,20040706,163300,1.8394,1.8394,1.8392,1.8393
GBPUSD,20040706,163400,1.8392,1.8392,1.8390,1.8390
GBPUSD,20040706,163500,1.8391,1.8392,1.8390,1.8392
GBPUSD,20040706,163600,1.8393,1.8394,1.8393,1.8394
GBPUSD,20040706,163700,1.8393,1.8393,1.8389,1.8389
GBPUSD,20040706,163800,1.8388,1.8388,1.8385,1.8385
GBPUSD,20040706,163900,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040706,164000,1.8383,1.8384,1.8380,1.8380
GBPUSD,20040706,164100,1.8379,1.8380,1.8378,1.8378
GBPUSD,20040706,164200,1.8379,1.8382,1.8379,1.8382
GBPUSD,20040706,164300,1.8383,1.8384,1.8382,1.8383
GBPUSD,20040706,164400,1.8384,1.8392,1.8384,1.8390
GBPUSD,20040706,164500,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040706,164600,1.8389,1.8389,1.8386,1.8387
GBPUSD,20040706,164700,1.8386,1.8386,1.8382,1.8382
GBPUSD,20040706,164800,1.8383,1.8383,1.8381,1.8381
GBPUSD,20040706,164900,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040706,165000,1.8381,1.8383,1.8381,1.8381
GBPUSD,20040706,165100,1.8380,1.8382,1.8378,1.8382
GBPUSD,20040706,165200,1.8381,1.8383,1.8381,1.8383
GBPUSD,20040706,165300,1.8382,1.8383,1.8380,1.8380
GBPUSD,20040706,165400,1.8379,1.8381,1.8379,1.8381
GBPUSD,20040706,165500,1.8380,1.8385,1.8380,1.8385
GBPUSD,20040706,165600,1.8386,1.8388,1.8385,1.8385
GBPUSD,20040706,165700,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040706,165800,1.8384,1.8385,1.8384,1.8384
GBPUSD,20040706,165900,1.8385,1.8391,1.8385,1.8390
GBPUSD,20040706,170000,1.8391,1.8395,1.8391,1.8395
GBPUSD,20040706,170100,1.8396,1.8396,1.8393,1.8395
GBPUSD,20040706,170200,1.8394,1.8394,1.8389,1.8389
GBPUSD,20040706,170300,1.8390,1.8390,1.8388,1.8388
GBPUSD,20040706,170400,1.8389,1.8389,1.8385,1.8385
GBPUSD,20040706,170500,1.8384,1.8391,1.8384,1.8391
GBPUSD,20040706,170600,1.8392,1.8394,1.8391,1.8394
GBPUSD,20040706,170700,1.8392,1.8394,1.8392,1.8394
GBPUSD,20040706,170800,1.8395,1.8395,1.8392,1.8392
GBPUSD,20040706,170900,1.8393,1.8395,1.8393,1.8395
GBPUSD,20040706,171000,1.8396,1.8396,1.8393,1.8393
GBPUSD,20040706,171100,1.8392,1.8396,1.8392,1.8395
GBPUSD,20040706,171200,1.8395,1.8397,1.8395,1.8396
GBPUSD,20040706,171300,1.8397,1.8400,1.8397,1.8400
GBPUSD,20040706,171400,1.8401,1.8406,1.8401,1.8406
GBPUSD,20040706,171500,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040706,171600,1.8405,1.8405,1.8404,1.8404
GBPUSD,20040706,171700,1.8405,1.8405,1.8403,1.8403
GBPUSD,20040706,171800,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040706,171900,1.8402,1.8403,1.8402,1.8403
GBPUSD,20040706,172000,1.8404,1.8404,1.8403,1.8404
GBPUSD,20040706,172100,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040706,172200,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040706,172300,1.8402,1.8405,1.8402,1.8405
GBPUSD,20040706,172400,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040706,172500,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040706,172600,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040706,172700,1.8405,1.8406,1.8403,1.8403
GBPUSD,20040706,172800,1.8402,1.8403,1.8402,1.8403
GBPUSD,20040706,172900,1.8402,1.8402,1.8401,1.8401
GBPUSD,20040706,173000,1.8402,1.8402,1.8399,1.8399
GBPUSD,20040706,173100,1.8398,1.8398,1.8397,1.8397
GBPUSD,20040706,173200,1.8398,1.8398,1.8394,1.8395
GBPUSD,20040706,173300,1.8394,1.8395,1.8391,1.8391
GBPUSD,20040706,173400,1.8390,1.8390,1.8389,1.8389
GBPUSD,20040706,173500,1.8390,1.8390,1.8388,1.8388
GBPUSD,20040706,173600,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040706,173700,1.8390,1.8393,1.8390,1.8393
GBPUSD,20040706,173800,1.8394,1.8395,1.8393,1.8395
GBPUSD,20040706,173900,1.8396,1.8397,1.8396,1.8397
GBPUSD,20040706,174000,1.8398,1.8399,1.8397,1.8397
GBPUSD,20040706,174100,1.8396,1.8396,1.8394,1.8395
GBPUSD,20040706,174200,1.8394,1.8394,1.8392,1.8392
GBPUSD,20040706,174300,1.8393,1.8393,1.8392,1.8392
GBPUSD,20040706,174400,1.8391,1.8392,1.8390,1.8392
GBPUSD,20040706,174500,1.8391,1.8391,1.8390,1.8390
GBPUSD,20040706,174600,1.8391,1.8393,1.8391,1.8393
GBPUSD,20040706,174700,1.8392,1.8394,1.8392,1.8394
GBPUSD,20040706,174800,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040706,174900,1.8396,1.8400,1.8396,1.8400
GBPUSD,20040706,175000,1.8401,1.8406,1.8401,1.8406
GBPUSD,20040706,175100,1.8405,1.8405,1.8403,1.8403
GBPUSD,20040706,175200,1.8404,1.8406,1.8404,1.8405
GBPUSD,20040706,175300,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040706,175400,1.8406,1.8413,1.8406,1.8413
GBPUSD,20040706,175500,1.8414,1.8420,1.8414,1.8420
GBPUSD,20040706,175600,1.8421,1.8421,1.8420,1.8421
GBPUSD,20040706,175700,1.8422,1.8422,1.8415,1.8415
GBPUSD,20040706,175800,1.8416,1.8416,1.8414,1.8416
GBPUSD,20040706,175900,1.8415,1.8419,1.8415,1.8418
GBPUSD,20040706,180000,1.8417,1.8420,1.8417,1.8420
GBPUSD,20040706,180100,1.8421,1.8422,1.8421,1.8422
GBPUSD,20040706,180200,1.8423,1.8424,1.8422,1.8422
GBPUSD,20040706,180300,1.8423,1.8423,1.8422,1.8422
GBPUSD,20040706,180400,1.8423,1.8424,1.8423,1.8424
GBPUSD,20040706,180500,1.8425,1.8425,1.8424,1.8424
GBPUSD,20040706,180600,1.8425,1.8425,1.8424,1.8424
GBPUSD,20040706,180700,1.8425,1.8427,1.8425,1.8426
GBPUSD,20040706,180800,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040706,180900,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040706,181000,1.8426,1.8427,1.8425,1.8427
GBPUSD,20040706,181100,1.8428,1.8428,1.8427,1.8428
GBPUSD,20040706,181200,1.8430,1.8431,1.8430,1.8431
GBPUSD,20040706,181300,1.8432,1.8433,1.8432,1.8433
GBPUSD,20040706,181400,1.8434,1.8434,1.8432,1.8432
GBPUSD,20040706,181500,1.8431,1.8431,1.8427,1.8427
GBPUSD,20040706,181600,1.8426,1.8428,1.8426,1.8427
GBPUSD,20040706,181700,1.8428,1.8429,1.8428,1.8429
GBPUSD,20040706,181800,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040706,181900,1.8429,1.8429,1.8426,1.8426
GBPUSD,20040706,182000,1.8425,1.8425,1.8424,1.8424
GBPUSD,20040706,182100,1.8423,1.8423,1.8421,1.8421
GBPUSD,20040706,182200,1.8420,1.8420,1.8413,1.8414
GBPUSD,20040706,182300,1.8413,1.8415,1.8412,1.8415
GBPUSD,20040706,182400,1.8414,1.8415,1.8413,1.8413
GBPUSD,20040706,182500,1.8414,1.8417,1.8414,1.8417
GBPUSD,20040706,182600,1.8418,1.8419,1.8418,1.8419
GBPUSD,20040706,182700,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040706,182800,1.8419,1.8419,1.8418,1.8418
GBPUSD,20040706,182900,1.8417,1.8417,1.8416,1.8417
GBPUSD,20040706,183000,1.8416,1.8416,1.8415,1.8415
GBPUSD,20040706,183100,1.8416,1.8417,1.8416,1.8417
GBPUSD,20040706,183200,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040706,183300,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040706,183400,1.8415,1.8415,1.8414,1.8414
GBPUSD,20040706,183500,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040706,183600,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040706,183700,1.8413,1.8414,1.8410,1.8411
GBPUSD,20040706,183800,1.8410,1.8410,1.8407,1.8408
GBPUSD,20040706,183900,1.8409,1.8412,1.8409,1.8412
GBPUSD,20040706,184000,1.8411,1.8411,1.8409,1.8409
GBPUSD,20040706,184100,1.8409,1.8409,1.8407,1.8407
GBPUSD,20040706,184200,1.8408,1.8409,1.8408,1.8409
GBPUSD,20040706,184300,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040706,184400,1.8409,1.8410,1.8409,1.8410
GBPUSD,20040706,184500,1.8409,1.8410,1.8409,1.8410
GBPUSD,20040706,184600,1.8409,1.8409,1.8408,1.8408
GBPUSD,20040706,184700,1.8407,1.8411,1.8407,1.8411
GBPUSD,20040706,184800,1.8412,1.8420,1.8412,1.8420
GBPUSD,20040706,184900,1.8421,1.8423,1.8420,1.8421
GBPUSD,20040706,185000,1.8422,1.8424,1.8422,1.8424
GBPUSD,20040706,185100,1.8423,1.8425,1.8423,1.8424
GBPUSD,20040706,185200,1.8425,1.8425,1.8423,1.8425
GBPUSD,20040706,185300,1.8425,1.8425,1.8424,1.8424
GBPUSD,20040706,185400,1.8425,1.8425,1.8424,1.8424
GBPUSD,20040706,185500,1.8424,1.8425,1.8424,1.8424
GBPUSD,20040706,185600,1.8425,1.8426,1.8425,1.8426
GBPUSD,20040706,185700,1.8427,1.8429,1.8427,1.8429
GBPUSD,20040706,185800,1.8428,1.8428,1.8427,1.8428
GBPUSD,20040706,185900,1.8426,1.8426,1.8424,1.8424
GBPUSD,20040706,190000,1.8423,1.8424,1.8423,1.8424
GBPUSD,20040706,190100,1.8423,1.8423,1.8422,1.8423
GBPUSD,20040706,190200,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040706,190300,1.8422,1.8423,1.8421,1.8423
GBPUSD,20040706,190400,1.8424,1.8424,1.8422,1.8422
GBPUSD,20040706,190500,1.8421,1.8421,1.8418,1.8418
GBPUSD,20040706,190600,1.8417,1.8418,1.8416,1.8416
GBPUSD,20040706,190700,1.8415,1.8415,1.8413,1.8414
GBPUSD,20040706,190800,1.8413,1.8413,1.8412,1.8412
GBPUSD,20040706,190900,1.8411,1.8412,1.8411,1.8412
GBPUSD,20040706,191000,1.8413,1.8413,1.8410,1.8410
GBPUSD,20040706,191100,1.8409,1.8409,1.8407,1.8407
GBPUSD,20040706,191200,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040706,191300,1.8405,1.8407,1.8405,1.8407
GBPUSD,20040706,191400,1.8408,1.8409,1.8408,1.8408
GBPUSD,20040706,191500,1.8407,1.8408,1.8407,1.8407
GBPUSD,20040706,191600,1.8407,1.8407,1.8405,1.8406
GBPUSD,20040706,191700,1.8407,1.8407,1.8406,1.8407
GBPUSD,20040706,191800,1.8406,1.8407,1.8405,1.8407
GBPUSD,20040706,191900,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040706,192000,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040706,192100,1.8408,1.8409,1.8408,1.8409
GBPUSD,20040706,192200,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040706,192300,1.8408,1.8410,1.8408,1.8410
GBPUSD,20040706,192400,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040706,192500,1.8409,1.8410,1.8409,1.8410
GBPUSD,20040706,192600,1.8409,1.8410,1.8409,1.8410
GBPUSD,20040706,192700,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040706,192800,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040706,192900,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040706,193000,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040706,193100,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040706,193200,1.8411,1.8411,1.8407,1.8408
GBPUSD,20040706,193300,1.8407,1.8409,1.8407,1.8407
GBPUSD,20040706,193400,1.8409,1.8409,1.8407,1.8407
GBPUSD,20040706,193500,1.8407,1.8407,1.8405,1.8405
GBPUSD,20040706,193600,1.8406,1.8406,1.8405,1.8405
GBPUSD,20040706,193700,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040706,193800,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040706,193900,1.8405,1.8408,1.8405,1.8407
GBPUSD,20040706,194000,1.8408,1.8409,1.8408,1.8408
GBPUSD,20040706,194100,1.8409,1.8410,1.8409,1.8410
GBPUSD,20040706,194200,1.8411,1.8411,1.8410,1.8411
GBPUSD,20040706,194300,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040706,194400,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040706,194500,1.8412,1.8414,1.8412,1.8414
GBPUSD,20040706,194600,1.8414,1.8414,1.8413,1.8414
GBPUSD,20040706,194700,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040706,194800,1.8416,1.8421,1.8416,1.8421
GBPUSD,20040706,194900,1.8420,1.8420,1.8419,1.8419
GBPUSD,20040706,195000,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040706,195100,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040706,195200,1.8418,1.8418,1.8417,1.8418
GBPUSD,20040706,195300,1.8417,1.8417,1.8417,1.8417
GBPUSD,20040706,195400,1.8416,1.8416,1.8414,1.8415
GBPUSD,20040706,195500,1.8416,1.8416,1.8414,1.8414
GBPUSD,20040706,195600,1.8413,1.8413,1.8412,1.8412
GBPUSD,20040706,195700,1.8411,1.8411,1.8409,1.8409
GBPUSD,20040706,195800,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040706,195900,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040706,200000,1.8411,1.8412,1.8411,1.8412
GBPUSD,20040706,200100,1.8413,1.8415,1.8413,1.8415
GBPUSD,20040706,200200,1.8414,1.8416,1.8414,1.8415
GBPUSD,20040706,200300,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040706,200400,1.8415,1.8418,1.8415,1.8418
GBPUSD,20040706,200500,1.8419,1.8423,1.8419,1.8423
GBPUSD,20040706,200600,1.8424,1.8425,1.8424,1.8425
GBPUSD,20040706,200700,1.8424,1.8425,1.8424,1.8425
GBPUSD,20040706,200800,1.8424,1.8425,1.8421,1.8421
GBPUSD,20040706,200900,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040706,201000,1.8422,1.8423,1.8421,1.8423
GBPUSD,20040706,201100,1.8422,1.8422,1.8421,1.8421
GBPUSD,20040706,201200,1.8422,1.8422,1.8421,1.8421
GBPUSD,20040706,201300,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040706,201400,1.8421,1.8421,1.8420,1.8420
GBPUSD,20040706,201500,1.8421,1.8421,1.8415,1.8415
GBPUSD,20040706,201600,1.8414,1.8416,1.8411,1.8416
GBPUSD,20040706,201700,1.8414,1.8416,1.8412,1.8416
GBPUSD,20040706,201800,1.8417,1.8419,1.8417,1.8419
GBPUSD,20040706,201900,1.8418,1.8419,1.8418,1.8419
GBPUSD,20040706,202000,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040706,202100,1.8419,1.8421,1.8419,1.8421
GBPUSD,20040706,202200,1.8422,1.8422,1.8421,1.8422
GBPUSD,20040706,202300,1.8421,1.8424,1.8421,1.8424
GBPUSD,20040706,202400,1.8425,1.8429,1.8425,1.8429
GBPUSD,20040706,202500,1.8430,1.8432,1.8430,1.8431
GBPUSD,20040706,202600,1.8432,1.8433,1.8431,1.8431
GBPUSD,20040706,202700,1.8430,1.8430,1.8429,1.8429
GBPUSD,20040706,202800,1.8428,1.8432,1.8428,1.8432
GBPUSD,20040706,202900,1.8433,1.8436,1.8432,1.8432
GBPUSD,20040706,203000,1.8431,1.8433,1.8431,1.8432
GBPUSD,20040706,203100,1.8431,1.8431,1.8427,1.8427
GBPUSD,20040706,203200,1.8425,1.8427,1.8422,1.8422
GBPUSD,20040706,203300,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040706,203400,1.8422,1.8425,1.8419,1.8419
GBPUSD,20040706,203500,1.8420,1.8420,1.8417,1.8417
GBPUSD,20040706,203600,1.8416,1.8417,1.8412,1.8412
GBPUSD,20040706,203700,1.8413,1.8414,1.8412,1.8412
GBPUSD,20040706,203800,1.8411,1.8416,1.8411,1.8416
GBPUSD,20040706,203900,1.8417,1.8418,1.8417,1.8418
GBPUSD,20040706,204000,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040706,204100,1.8419,1.8419,1.8418,1.8418
GBPUSD,20040706,204200,1.8417,1.8417,1.8414,1.8414
GBPUSD,20040706,204300,1.8413,1.8414,1.8412,1.8414
GBPUSD,20040706,204400,1.8415,1.8415,1.8414,1.8414
GBPUSD,20040706,204500,1.8413,1.8415,1.8413,1.8415
GBPUSD,20040706,204600,1.8414,1.8415,1.8413,1.8414
GBPUSD,20040706,204700,1.8413,1.8416,1.8413,1.8416
GBPUSD,20040706,204800,1.8417,1.8417,1.8415,1.8415
GBPUSD,20040706,204900,1.8416,1.8419,1.8416,1.8419
GBPUSD,20040706,205000,1.8418,1.8419,1.8417,1.8417
GBPUSD,20040706,205100,1.8418,1.8418,1.8417,1.8417
GBPUSD,20040706,205200,1.8418,1.8418,1.8415,1.8415
GBPUSD,20040706,205300,1.8414,1.8415,1.8414,1.8414
GBPUSD,20040706,205400,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040706,205500,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040706,205600,1.8415,1.8416,1.8415,1.8416
GBPUSD,20040706,205700,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040706,205800,1.8416,1.8416,1.8415,1.8415
GBPUSD,20040706,205900,1.8416,1.8417,1.8415,1.8417
GBPUSD,20040706,210000,1.8418,1.8423,1.8418,1.8422
GBPUSD,20040706,210100,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040706,210200,1.8421,1.8421,1.8417,1.8417
GBPUSD,20040706,210300,1.8416,1.8416,1.8413,1.8413
GBPUSD,20040706,210400,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040706,210500,1.8412,1.8412,1.8406,1.8406
GBPUSD,20040706,210600,1.8407,1.8407,1.8405,1.8405
GBPUSD,20040706,210700,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040706,210800,1.8403,1.8403,1.8398,1.8399
GBPUSD,20040706,210900,1.8400,1.8404,1.8400,1.8404
GBPUSD,20040706,211000,1.8405,1.8405,1.8401,1.8401
GBPUSD,20040706,211100,1.8402,1.8402,1.8400,1.8401
GBPUSD,20040706,211200,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040706,211300,1.8402,1.8402,1.8401,1.8401
GBPUSD,20040706,211400,1.8400,1.8403,1.8400,1.8403
GBPUSD,20040706,211500,1.8404,1.8405,1.8404,1.8405
GBPUSD,20040706,211600,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040706,211700,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040706,211800,1.8406,1.8407,1.8406,1.8407
GBPUSD,20040706,211900,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040706,212000,1.8408,1.8409,1.8408,1.8409
GBPUSD,20040706,212100,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040706,212200,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040706,212300,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040706,212400,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040706,212500,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040706,212600,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040706,212700,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040706,212800,1.8412,1.8412,1.8411,1.8412
GBPUSD,20040706,212900,1.8413,1.8414,1.8413,1.8414
GBPUSD,20040706,213000,1.8415,1.8420,1.8415,1.8419
GBPUSD,20040706,213100,1.8420,1.8421,1.8420,1.8421
GBPUSD,20040706,213200,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040706,213300,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040706,213400,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040706,213500,1.8420,1.8420,1.8419,1.8419
GBPUSD,20040706,213600,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040706,213700,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040706,213800,1.8418,1.8418,1.8415,1.8415
GBPUSD,20040706,213900,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040706,214000,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040706,214100,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040706,214200,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040706,214300,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040706,214400,1.8415,1.8418,1.8415,1.8418
GBPUSD,20040706,214500,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040706,214600,1.8417,1.8418,1.8417,1.8418
GBPUSD,20040706,214700,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040706,214800,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040706,214900,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040706,215000,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040706,215100,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040706,215200,1.8420,1.8420,1.8417,1.8418
GBPUSD,20040706,215300,1.8417,1.8418,1.8416,1.8418
GBPUSD,20040706,215400,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040706,215500,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040706,215600,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040706,215700,1.8421,1.8422,1.8421,1.8422
GBPUSD,20040706,215800,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040706,215900,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040706,220000,1.8423,1.8424,1.8423,1.8424
GBPUSD,20040706,220100,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040706,220200,1.8424,1.8425,1.8420,1.8421
GBPUSD,20040706,220300,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040706,220400,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040706,220500,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040706,220600,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040706,220700,1.8420,1.8421,1.8420,1.8421
GBPUSD,20040706,220800,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040706,220900,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040706,221000,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040706,221100,1.8421,1.8422,1.8421,1.8422
GBPUSD,20040706,221200,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040706,221300,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040706,221400,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040706,221500,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040706,221600,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040706,221700,1.8422,1.8422,1.8420,1.8420
GBPUSD,20040706,221800,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040706,221900,1.8419,1.8419,1.8418,1.8419
GBPUSD,20040706,222000,1.8418,1.8419,1.8418,1.8419
GBPUSD,20040706,222100,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040706,222200,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040706,222300,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040706,222400,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040706,222500,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040706,222600,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040706,222700,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040706,222800,1.8417,1.8417,1.8417,1.8417
GBPUSD,20040706,222900,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040706,223000,1.8416,1.8417,1.8416,1.8417
GBPUSD,20040706,223100,1.8417,1.8417,1.8417,1.8417
GBPUSD,20040706,223200,1.8418,1.8418,1.8417,1.8417
GBPUSD,20040706,223300,1.8417,1.8418,1.8417,1.8418
GBPUSD,20040706,223400,1.8417,1.8417,1.8417,1.8417
GBPUSD,20040706,223500,1.8417,1.8417,1.8417,1.8417
GBPUSD,20040706,223600,1.8417,1.8417,1.8417,1.8417
GBPUSD,20040706,223700,1.8417,1.8417,1.8417,1.8417
GBPUSD,20040706,223800,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040706,223900,1.8416,1.8416,1.8415,1.8415
GBPUSD,20040706,224000,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040706,224100,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040706,224200,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040706,224300,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040706,224400,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040706,224500,1.8416,1.8416,1.8415,1.8415
GBPUSD,20040706,224600,1.8416,1.8418,1.8416,1.8418
GBPUSD,20040706,224700,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040706,224800,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040706,224900,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040706,225000,1.8419,1.8419,1.8417,1.8418
GBPUSD,20040706,225100,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040706,225200,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040706,225300,1.8417,1.8418,1.8417,1.8418
GBPUSD,20040706,225400,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040706,225500,1.8417,1.8417,1.8417,1.8417
GBPUSD,20040706,225600,1.8418,1.8418,1.8417,1.8417
GBPUSD,20040706,225700,1.8417,1.8417,1.8415,1.8416
GBPUSD,20040706,225800,1.8417,1.8417,1.8416,1.8416
GBPUSD,20040706,225900,1.8417,1.8417,1.8415,1.8416
GBPUSD,20040706,230000,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040706,230100,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040706,230200,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040706,230300,1.8415,1.8415,1.8413,1.8413
GBPUSD,20040706,230400,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040706,230500,1.8412,1.8412,1.8411,1.8411
GBPUSD,20040706,230600,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040706,230700,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040706,230800,1.8411,1.8411,1.8410,1.8410
GBPUSD,20040706,230900,1.8409,1.8409,1.8407,1.8407
GBPUSD,20040706,231000,1.8406,1.8408,1.8405,1.8408
GBPUSD,20040706,231100,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040706,231200,1.8406,1.8407,1.8406,1.8407
GBPUSD,20040706,231300,1.8408,1.8408,1.8407,1.8408
GBPUSD,20040706,231400,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040706,231500,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040706,231600,1.8409,1.8409,1.8407,1.8407
GBPUSD,20040706,231700,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040706,231800,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040706,231900,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040706,232000,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040706,232100,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040706,232200,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040706,232300,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040706,232400,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040706,232500,1.8407,1.8408,1.8407,1.8408
GBPUSD,20040706,232600,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040706,232700,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040706,232800,1.8408,1.8408,1.8407,1.8407
GBPUSD,20040706,232900,1.8408,1.8408,1.8406,1.8407
GBPUSD,20040706,233000,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040706,233100,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040706,233200,1.8405,1.8405,1.8404,1.8405
GBPUSD,20040706,233300,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040706,233400,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040706,233500,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040706,233600,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040706,233700,1.8404,1.8404,1.8403,1.8403
GBPUSD,20040706,233800,1.8403,1.8403,1.8401,1.8401
GBPUSD,20040706,233900,1.8400,1.8401,1.8399,1.8400
GBPUSD,20040706,234000,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040706,234100,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040706,234200,1.8401,1.8402,1.8401,1.8402
GBPUSD,20040706,234300,1.8402,1.8406,1.8402,1.8406
GBPUSD,20040706,234400,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040706,234500,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040706,234600,1.8405,1.8405,1.8404,1.8404
GBPUSD,20040706,234700,1.8404,1.8408,1.8404,1.8408
GBPUSD,20040706,234800,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040706,234900,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040706,235000,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040706,235100,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040706,235200,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040706,235300,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040706,235400,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040706,235500,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040706,235600,1.8406,1.8406,1.8404,1.8404
GBPUSD,20040706,235700,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040706,235800,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040706,235900,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040707,000000,1.8405,1.8405,1.8405,1.8405
USDCHF,20040706,000100,1.2361,1.2361,1.2361,1.2361
USDCHF,20040706,000200,1.2361,1.2361,1.2361,1.2361
USDCHF,20040706,000300,1.2361,1.2361,1.2361,1.2361
USDCHF,20040706,000400,1.2361,1.2361,1.2361,1.2361
USDCHF,20040706,000500,1.2361,1.2361,1.2361,1.2361
USDCHF,20040706,000600,1.2361,1.2361,1.2361,1.2361
USDCHF,20040706,000700,1.2361,1.2361,1.2361,1.2361
USDCHF,20040706,000800,1.2361,1.2361,1.2360,1.2360
USDCHF,20040706,000900,1.2360,1.2360,1.2360,1.2360
USDCHF,20040706,001000,1.2360,1.2360,1.2360,1.2360
USDCHF,20040706,001100,1.2360,1.2360,1.2360,1.2360
USDCHF,20040706,001200,1.2360,1.2360,1.2359,1.2359
USDCHF,20040706,001300,1.2359,1.2359,1.2359,1.2359
USDCHF,20040706,001400,1.2359,1.2359,1.2359,1.2359
USDCHF,20040706,001500,1.2360,1.2360,1.2360,1.2360
USDCHF,20040706,001600,1.2360,1.2360,1.2359,1.2359
USDCHF,20040706,001700,1.2358,1.2358,1.2358,1.2358
USDCHF,20040706,001800,1.2358,1.2358,1.2358,1.2358
USDCHF,20040706,001900,1.2358,1.2358,1.2357,1.2357
USDCHF,20040706,002000,1.2356,1.2356,1.2356,1.2356
USDCHF,20040706,002100,1.2356,1.2356,1.2355,1.2355
USDCHF,20040706,002200,1.2354,1.2354,1.2353,1.2353
USDCHF,20040706,002300,1.2352,1.2352,1.2352,1.2352
USDCHF,20040706,002400,1.2351,1.2351,1.2351,1.2351
USDCHF,20040706,002500,1.2351,1.2351,1.2351,1.2351
USDCHF,20040706,002600,1.2351,1.2351,1.2350,1.2350
USDCHF,20040706,002700,1.2350,1.2350,1.2349,1.2349
USDCHF,20040706,002800,1.2349,1.2350,1.2349,1.2350
USDCHF,20040706,002900,1.2350,1.2350,1.2350,1.2350
USDCHF,20040706,003000,1.2350,1.2350,1.2350,1.2350
USDCHF,20040706,003100,1.2351,1.2352,1.2350,1.2350
USDCHF,20040706,003200,1.2351,1.2351,1.2350,1.2350
USDCHF,20040706,003300,1.2350,1.2350,1.2350,1.2350
USDCHF,20040706,003400,1.2349,1.2349,1.2349,1.2349
USDCHF,20040706,003500,1.2349,1.2350,1.2349,1.2350
USDCHF,20040706,003600,1.2351,1.2351,1.2350,1.2350
USDCHF,20040706,003700,1.2349,1.2349,1.2349,1.2349
USDCHF,20040706,003800,1.2349,1.2349,1.2349,1.2349
USDCHF,20040706,003900,1.2349,1.2349,1.2349,1.2349
USDCHF,20040706,004000,1.2349,1.2349,1.2347,1.2348
USDCHF,20040706,004100,1.2347,1.2348,1.2347,1.2348
USDCHF,20040706,004200,1.2347,1.2347,1.2347,1.2347
USDCHF,20040706,004300,1.2347,1.2347,1.2347,1.2347
USDCHF,20040706,004400,1.2347,1.2348,1.2347,1.2348
USDCHF,20040706,004500,1.2348,1.2348,1.2348,1.2348
USDCHF,20040706,004600,1.2348,1.2348,1.2347,1.2347
USDCHF,20040706,004700,1.2347,1.2347,1.2347,1.2347
USDCHF,20040706,004800,1.2347,1.2347,1.2346,1.2346
USDCHF,20040706,004900,1.2346,1.2346,1.2346,1.2346
USDCHF,20040706,005000,1.2345,1.2346,1.2344,1.2346
USDCHF,20040706,005100,1.2347,1.2347,1.2346,1.2347
USDCHF,20040706,005200,1.2348,1.2348,1.2347,1.2347
USDCHF,20040706,005300,1.2347,1.2347,1.2347,1.2347
USDCHF,20040706,005400,1.2347,1.2347,1.2347,1.2347
USDCHF,20040706,005500,1.2347,1.2347,1.2347,1.2347
USDCHF,20040706,005600,1.2348,1.2348,1.2348,1.2348
USDCHF,20040706,005700,1.2349,1.2349,1.2349,1.2349
USDCHF,20040706,005800,1.2349,1.2349,1.2349,1.2349
USDCHF,20040706,005900,1.2349,1.2349,1.2349,1.2349
USDCHF,20040706,010000,1.2349,1.2349,1.2349,1.2349
USDCHF,20040706,010100,1.2349,1.2349,1.2349,1.2349
USDCHF,20040706,010200,1.2349,1.2349,1.2348,1.2348
USDCHF,20040706,010300,1.2348,1.2349,1.2348,1.2349
USDCHF,20040706,010400,1.2349,1.2349,1.2349,1.2349
USDCHF,20040706,010500,1.2349,1.2349,1.2349,1.2349
USDCHF,20040706,010600,1.2349,1.2349,1.2349,1.2349
USDCHF,20040706,010700,1.2348,1.2348,1.2345,1.2345
USDCHF,20040706,010800,1.2344,1.2347,1.2344,1.2347
USDCHF,20040706,010900,1.2348,1.2349,1.2348,1.2348
USDCHF,20040706,011000,1.2348,1.2348,1.2347,1.2347
USDCHF,20040706,011100,1.2347,1.2347,1.2347,1.2347
USDCHF,20040706,011200,1.2348,1.2348,1.2348,1.2348
USDCHF,20040706,011300,1.2348,1.2348,1.2348,1.2348
USDCHF,20040706,011400,1.2348,1.2348,1.2348,1.2348
USDCHF,20040706,011500,1.2348,1.2348,1.2348,1.2348
USDCHF,20040706,011600,1.2348,1.2348,1.2348,1.2348
USDCHF,20040706,011700,1.2348,1.2348,1.2348,1.2348
USDCHF,20040706,011800,1.2346,1.2346,1.2346,1.2346
USDCHF,20040706,011900,1.2346,1.2346,1.2345,1.2345
USDCHF,20040706,012000,1.2345,1.2345,1.2345,1.2345
USDCHF,20040706,012100,1.2344,1.2344,1.2344,1.2344
USDCHF,20040706,012200,1.2344,1.2344,1.2344,1.2344
USDCHF,20040706,012300,1.2344,1.2344,1.2344,1.2344
USDCHF,20040706,012400,1.2344,1.2344,1.2344,1.2344
USDCHF,20040706,012500,1.2344,1.2344,1.2344,1.2344
USDCHF,20040706,012600,1.2344,1.2344,1.2344,1.2344
USDCHF,20040706,012700,1.2344,1.2344,1.2344,1.2344
USDCHF,20040706,012800,1.2344,1.2344,1.2344,1.2344
USDCHF,20040706,012900,1.2344,1.2344,1.2344,1.2344
USDCHF,20040706,013000,1.2344,1.2344,1.2344,1.2344
USDCHF,20040706,013100,1.2344,1.2344,1.2342,1.2342
USDCHF,20040706,013200,1.2341,1.2341,1.2337,1.2340
USDCHF,20040706,013300,1.2339,1.2339,1.2339,1.2339
USDCHF,20040706,013400,1.2338,1.2338,1.2338,1.2338
USDCHF,20040706,013500,1.2338,1.2338,1.2337,1.2337
USDCHF,20040706,013600,1.2336,1.2336,1.2334,1.2334
USDCHF,20040706,013700,1.2334,1.2334,1.2334,1.2334
USDCHF,20040706,013800,1.2335,1.2335,1.2334,1.2334
USDCHF,20040706,013900,1.2334,1.2334,1.2334,1.2334
USDCHF,20040706,014000,1.2334,1.2334,1.2334,1.2334
USDCHF,20040706,014100,1.2334,1.2334,1.2334,1.2334
USDCHF,20040706,014200,1.2334,1.2334,1.2334,1.2334
USDCHF,20040706,014300,1.2334,1.2334,1.2334,1.2334
USDCHF,20040706,014400,1.2334,1.2334,1.2334,1.2334
USDCHF,20040706,014500,1.2335,1.2335,1.2335,1.2335
USDCHF,20040706,014600,1.2334,1.2334,1.2331,1.2331
USDCHF,20040706,014700,1.2330,1.2330,1.2330,1.2330
USDCHF,20040706,014800,1.2330,1.2330,1.2330,1.2330
USDCHF,20040706,014900,1.2330,1.2330,1.2330,1.2330
USDCHF,20040706,015000,1.2330,1.2330,1.2330,1.2330
USDCHF,20040706,015100,1.2330,1.2330,1.2330,1.2330
USDCHF,20040706,015200,1.2330,1.2330,1.2330,1.2330
USDCHF,20040706,015300,1.2330,1.2330,1.2330,1.2330
USDCHF,20040706,015400,1.2330,1.2330,1.2330,1.2330
USDCHF,20040706,015500,1.2330,1.2331,1.2330,1.2331
USDCHF,20040706,015600,1.2332,1.2332,1.2332,1.2332
USDCHF,20040706,015700,1.2332,1.2332,1.2332,1.2332
USDCHF,20040706,015800,1.2332,1.2332,1.2332,1.2332
USDCHF,20040706,015900,1.2331,1.2334,1.2331,1.2334
USDCHF,20040706,020000,1.2335,1.2337,1.2335,1.2337
USDCHF,20040706,020100,1.2337,1.2337,1.2337,1.2337
USDCHF,20040706,020200,1.2338,1.2340,1.2338,1.2340
USDCHF,20040706,020300,1.2339,1.2341,1.2339,1.2340
USDCHF,20040706,020400,1.2340,1.2340,1.2340,1.2340
USDCHF,20040706,020500,1.2340,1.2340,1.2340,1.2340
USDCHF,20040706,020700,1.2340,1.2340,1.2339,1.2340
USDCHF,20040706,020800,1.2340,1.2340,1.2340,1.2340
USDCHF,20040706,020900,1.2340,1.2340,1.2340,1.2340
USDCHF,20040706,021000,1.2340,1.2340,1.2340,1.2340
USDCHF,20040706,021100,1.2339,1.2340,1.2339,1.2339
USDCHF,20040706,021200,1.2339,1.2339,1.2339,1.2339
USDCHF,20040706,021300,1.2340,1.2343,1.2340,1.2343
USDCHF,20040706,021400,1.2344,1.2349,1.2344,1.2349
USDCHF,20040706,021500,1.2350,1.2353,1.2350,1.2353
USDCHF,20040706,021600,1.2354,1.2354,1.2354,1.2354
USDCHF,20040706,021700,1.2354,1.2354,1.2354,1.2354
USDCHF,20040706,021800,1.2355,1.2356,1.2355,1.2356
USDCHF,20040706,021900,1.2357,1.2357,1.2357,1.2357
USDCHF,20040706,022000,1.2357,1.2357,1.2356,1.2356
USDCHF,20040706,022100,1.2355,1.2355,1.2355,1.2355
USDCHF,20040706,022200,1.2353,1.2353,1.2352,1.2352
USDCHF,20040706,022300,1.2351,1.2351,1.2351,1.2351
USDCHF,20040706,022400,1.2351,1.2351,1.2350,1.2350
USDCHF,20040706,022500,1.2350,1.2350,1.2350,1.2350
USDCHF,20040706,022600,1.2351,1.2351,1.2351,1.2351
USDCHF,20040706,022700,1.2351,1.2351,1.2351,1.2351
USDCHF,20040706,022800,1.2351,1.2351,1.2351,1.2351
USDCHF,20040706,022900,1.2351,1.2351,1.2349,1.2349
USDCHF,20040706,023000,1.2349,1.2349,1.2349,1.2349
USDCHF,20040706,023100,1.2348,1.2348,1.2348,1.2348
USDCHF,20040706,023200,1.2348,1.2348,1.2348,1.2348
USDCHF,20040706,023300,1.2348,1.2348,1.2348,1.2348
USDCHF,20040706,023400,1.2348,1.2348,1.2348,1.2348
USDCHF,20040706,023500,1.2348,1.2348,1.2347,1.2347
USDCHF,20040706,023600,1.2346,1.2347,1.2345,1.2347
USDCHF,20040706,023700,1.2347,1.2347,1.2345,1.2345
USDCHF,20040706,023800,1.2344,1.2344,1.2344,1.2344
USDCHF,20040706,023900,1.2344,1.2345,1.2344,1.2345
USDCHF,20040706,024000,1.2346,1.2347,1.2346,1.2347
USDCHF,20040706,024100,1.2347,1.2347,1.2347,1.2347
USDCHF,20040706,024200,1.2348,1.2348,1.2348,1.2348
USDCHF,20040706,024300,1.2347,1.2348,1.2347,1.2347
USDCHF,20040706,024400,1.2347,1.2347,1.2345,1.2345
USDCHF,20040706,024500,1.2345,1.2345,1.2345,1.2345
USDCHF,20040706,024600,1.2345,1.2345,1.2345,1.2345
USDCHF,20040706,024700,1.2344,1.2344,1.2344,1.2344
USDCHF,20040706,024800,1.2344,1.2344,1.2344,1.2344
USDCHF,20040706,024900,1.2344,1.2344,1.2344,1.2344
USDCHF,20040706,025000,1.2344,1.2344,1.2344,1.2344
USDCHF,20040706,025100,1.2344,1.2344,1.2344,1.2344
USDCHF,20040706,025200,1.2344,1.2344,1.2344,1.2344
USDCHF,20040706,025300,1.2344,1.2344,1.2344,1.2344
USDCHF,20040706,025400,1.2344,1.2349,1.2344,1.2349
USDCHF,20040706,025500,1.2348,1.2350,1.2348,1.2350
USDCHF,20040706,025600,1.2349,1.2349,1.2349,1.2349
USDCHF,20040706,025700,1.2350,1.2354,1.2350,1.2354
USDCHF,20040706,025800,1.2354,1.2354,1.2354,1.2354
USDCHF,20040706,025900,1.2353,1.2353,1.2351,1.2351
USDCHF,20040706,030000,1.2351,1.2352,1.2351,1.2352
USDCHF,20040706,030100,1.2351,1.2353,1.2351,1.2353
USDCHF,20040706,030200,1.2353,1.2353,1.2353,1.2353
USDCHF,20040706,030300,1.2354,1.2354,1.2354,1.2354
USDCHF,20040706,030400,1.2354,1.2354,1.2354,1.2354
USDCHF,20040706,030500,1.2353,1.2353,1.2351,1.2351
USDCHF,20040706,030600,1.2350,1.2350,1.2349,1.2349
USDCHF,20040706,030700,1.2348,1.2348,1.2348,1.2348
USDCHF,20040706,030800,1.2348,1.2349,1.2348,1.2349
USDCHF,20040706,030900,1.2349,1.2350,1.2349,1.2350
USDCHF,20040706,031000,1.2351,1.2351,1.2351,1.2351
USDCHF,20040706,031100,1.2351,1.2351,1.2351,1.2351
USDCHF,20040706,031200,1.2351,1.2351,1.2351,1.2351
USDCHF,20040706,031300,1.2351,1.2351,1.2351,1.2351
USDCHF,20040706,031400,1.2350,1.2350,1.2350,1.2350
USDCHF,20040706,031500,1.2350,1.2350,1.2350,1.2350
USDCHF,20040706,031600,1.2351,1.2352,1.2351,1.2352
USDCHF,20040706,031700,1.2353,1.2356,1.2353,1.2356
USDCHF,20040706,031800,1.2357,1.2357,1.2356,1.2356
USDCHF,20040706,031900,1.2355,1.2355,1.2352,1.2352
USDCHF,20040706,032000,1.2353,1.2353,1.2353,1.2353
USDCHF,20040706,032100,1.2352,1.2352,1.2352,1.2352
USDCHF,20040706,032200,1.2352,1.2353,1.2352,1.2353
USDCHF,20040706,032300,1.2353,1.2353,1.2353,1.2353
USDCHF,20040706,032400,1.2353,1.2353,1.2353,1.2353
USDCHF,20040706,032500,1.2353,1.2353,1.2353,1.2353
USDCHF,20040706,032600,1.2353,1.2353,1.2353,1.2353
USDCHF,20040706,032700,1.2353,1.2353,1.2353,1.2353
USDCHF,20040706,032900,1.2353,1.2353,1.2353,1.2353
USDCHF,20040706,033000,1.2353,1.2353,1.2353,1.2353
USDCHF,20040706,033100,1.2353,1.2354,1.2353,1.2354
USDCHF,20040706,033200,1.2354,1.2354,1.2354,1.2354
USDCHF,20040706,033300,1.2354,1.2354,1.2354,1.2354
USDCHF,20040706,033400,1.2354,1.2354,1.2354,1.2354
USDCHF,20040706,033500,1.2354,1.2354,1.2354,1.2354
USDCHF,20040706,033600,1.2354,1.2354,1.2354,1.2354
USDCHF,20040706,033700,1.2355,1.2355,1.2355,1.2355
USDCHF,20040706,033800,1.2355,1.2355,1.2355,1.2355
USDCHF,20040706,033900,1.2355,1.2355,1.2355,1.2355
USDCHF,20040706,034000,1.2354,1.2354,1.2354,1.2354
USDCHF,20040706,034100,1.2354,1.2355,1.2354,1.2355
USDCHF,20040706,034200,1.2355,1.2355,1.2354,1.2354
USDCHF,20040706,034300,1.2354,1.2354,1.2354,1.2354
USDCHF,20040706,034400,1.2354,1.2356,1.2354,1.2356
USDCHF,20040706,034500,1.2357,1.2357,1.2354,1.2354
USDCHF,20040706,034600,1.2353,1.2353,1.2348,1.2348
USDCHF,20040706,034700,1.2349,1.2351,1.2349,1.2351
USDCHF,20040706,034800,1.2352,1.2352,1.2352,1.2352
USDCHF,20040706,034900,1.2352,1.2353,1.2351,1.2353
USDCHF,20040706,035000,1.2354,1.2355,1.2352,1.2355
USDCHF,20040706,035100,1.2355,1.2356,1.2354,1.2356
USDCHF,20040706,035200,1.2357,1.2362,1.2356,1.2362
USDCHF,20040706,035300,1.2361,1.2361,1.2359,1.2361
USDCHF,20040706,035400,1.2362,1.2364,1.2362,1.2363
USDCHF,20040706,035500,1.2362,1.2362,1.2362,1.2362
USDCHF,20040706,035600,1.2362,1.2362,1.2361,1.2361
USDCHF,20040706,035700,1.2361,1.2361,1.2359,1.2359
USDCHF,20040706,035800,1.2360,1.2361,1.2360,1.2361
USDCHF,20040706,035900,1.2361,1.2361,1.2361,1.2361
USDCHF,20040706,040000,1.2361,1.2361,1.2360,1.2360
USDCHF,20040706,040100,1.2360,1.2361,1.2360,1.2361
USDCHF,20040706,040200,1.2361,1.2361,1.2361,1.2361
USDCHF,20040706,040300,1.2361,1.2361,1.2361,1.2361
USDCHF,20040706,040400,1.2362,1.2363,1.2362,1.2363
USDCHF,20040706,040500,1.2364,1.2364,1.2362,1.2362
USDCHF,20040706,040600,1.2361,1.2361,1.2359,1.2360
USDCHF,20040706,040700,1.2360,1.2360,1.2360,1.2360
USDCHF,20040706,040800,1.2359,1.2359,1.2359,1.2359
USDCHF,20040706,040900,1.2359,1.2362,1.2359,1.2362
USDCHF,20040706,041000,1.2363,1.2363,1.2361,1.2361
USDCHF,20040706,041100,1.2361,1.2361,1.2358,1.2358
USDCHF,20040706,041200,1.2357,1.2357,1.2357,1.2357
USDCHF,20040706,041300,1.2357,1.2357,1.2357,1.2357
USDCHF,20040706,041400,1.2356,1.2356,1.2356,1.2356
USDCHF,20040706,041500,1.2356,1.2356,1.2356,1.2356
USDCHF,20040706,041600,1.2356,1.2356,1.2356,1.2356
USDCHF,20040706,041700,1.2356,1.2356,1.2356,1.2356
USDCHF,20040706,041800,1.2356,1.2357,1.2356,1.2357
USDCHF,20040706,041900,1.2358,1.2358,1.2357,1.2358
USDCHF,20040706,042000,1.2358,1.2358,1.2358,1.2358
USDCHF,20040706,042100,1.2358,1.2358,1.2358,1.2358
USDCHF,20040706,042200,1.2357,1.2357,1.2356,1.2357
USDCHF,20040706,042300,1.2358,1.2358,1.2358,1.2358
USDCHF,20040706,042400,1.2358,1.2358,1.2358,1.2358
USDCHF,20040706,042500,1.2358,1.2358,1.2358,1.2358
USDCHF,20040706,042600,1.2358,1.2358,1.2358,1.2358
USDCHF,20040706,042700,1.2358,1.2358,1.2358,1.2358
USDCHF,20040706,042800,1.2359,1.2359,1.2359,1.2359
USDCHF,20040706,042900,1.2359,1.2359,1.2359,1.2359
USDCHF,20040706,043000,1.2359,1.2359,1.2359,1.2359
USDCHF,20040706,043100,1.2360,1.2360,1.2359,1.2359
USDCHF,20040706,043200,1.2359,1.2359,1.2359,1.2359
USDCHF,20040706,043300,1.2358,1.2358,1.2358,1.2358
USDCHF,20040706,043400,1.2358,1.2358,1.2356,1.2356
USDCHF,20040706,043500,1.2356,1.2356,1.2356,1.2356
USDCHF,20040706,043600,1.2356,1.2356,1.2356,1.2356
USDCHF,20040706,043700,1.2356,1.2356,1.2356,1.2356
USDCHF,20040706,043800,1.2356,1.2356,1.2355,1.2355
USDCHF,20040706,043900,1.2355,1.2355,1.2355,1.2355
USDCHF,20040706,044000,1.2355,1.2357,1.2355,1.2357
USDCHF,20040706,044100,1.2358,1.2360,1.2358,1.2360
USDCHF,20040706,044200,1.2360,1.2360,1.2358,1.2358
USDCHF,20040706,044300,1.2358,1.2358,1.2358,1.2358
USDCHF,20040706,044400,1.2357,1.2357,1.2356,1.2356
USDCHF,20040706,044500,1.2357,1.2358,1.2357,1.2358
USDCHF,20040706,044600,1.2358,1.2358,1.2358,1.2358
USDCHF,20040706,044700,1.2358,1.2358,1.2358,1.2358
USDCHF,20040706,044800,1.2358,1.2358,1.2358,1.2358
USDCHF,20040706,044900,1.2358,1.2358,1.2356,1.2356
USDCHF,20040706,045000,1.2355,1.2355,1.2355,1.2355
USDCHF,20040706,045100,1.2355,1.2355,1.2355,1.2355
USDCHF,20040706,045200,1.2355,1.2355,1.2355,1.2355
USDCHF,20040706,045300,1.2355,1.2355,1.2355,1.2355
USDCHF,20040706,045400,1.2355,1.2355,1.2355,1.2355
USDCHF,20040706,045500,1.2355,1.2355,1.2355,1.2355
USDCHF,20040706,045600,1.2355,1.2355,1.2355,1.2355
USDCHF,20040706,045700,1.2356,1.2358,1.2356,1.2358
USDCHF,20040706,045800,1.2358,1.2358,1.2358,1.2358
USDCHF,20040706,045900,1.2358,1.2358,1.2358,1.2358
USDCHF,20040706,050000,1.2358,1.2358,1.2358,1.2358
USDCHF,20040706,050100,1.2358,1.2358,1.2357,1.2357
USDCHF,20040706,050200,1.2356,1.2356,1.2356,1.2356
USDCHF,20040706,050300,1.2355,1.2356,1.2355,1.2356
USDCHF,20040706,050400,1.2357,1.2358,1.2357,1.2358
USDCHF,20040706,050500,1.2358,1.2358,1.2357,1.2357
USDCHF,20040706,050600,1.2358,1.2358,1.2358,1.2358
USDCHF,20040706,050700,1.2358,1.2358,1.2358,1.2358
USDCHF,20040706,050800,1.2358,1.2358,1.2358,1.2358
USDCHF,20040706,050900,1.2358,1.2358,1.2358,1.2358
USDCHF,20040706,051000,1.2358,1.2358,1.2357,1.2357
USDCHF,20040706,051100,1.2356,1.2356,1.2355,1.2355
USDCHF,20040706,051200,1.2355,1.2355,1.2355,1.2355
USDCHF,20040706,051300,1.2354,1.2355,1.2354,1.2355
USDCHF,20040706,051400,1.2355,1.2355,1.2355,1.2355
USDCHF,20040706,051500,1.2354,1.2355,1.2354,1.2355
USDCHF,20040706,051600,1.2355,1.2355,1.2354,1.2354
USDCHF,20040706,051700,1.2353,1.2353,1.2352,1.2352
USDCHF,20040706,051800,1.2351,1.2351,1.2351,1.2351
USDCHF,20040706,051900,1.2351,1.2351,1.2351,1.2351
USDCHF,20040706,052000,1.2351,1.2351,1.2351,1.2351
USDCHF,20040706,052100,1.2352,1.2352,1.2352,1.2352
USDCHF,20040706,052200,1.2352,1.2352,1.2352,1.2352
USDCHF,20040706,052300,1.2352,1.2352,1.2352,1.2352
USDCHF,20040706,052400,1.2352,1.2354,1.2352,1.2354
USDCHF,20040706,052500,1.2354,1.2354,1.2353,1.2353
USDCHF,20040706,052600,1.2352,1.2352,1.2352,1.2352
USDCHF,20040706,052700,1.2352,1.2352,1.2352,1.2352
USDCHF,20040706,052800,1.2352,1.2352,1.2352,1.2352
USDCHF,20040706,052900,1.2352,1.2352,1.2352,1.2352
USDCHF,20040706,053000,1.2352,1.2353,1.2352,1.2353
USDCHF,20040706,053100,1.2353,1.2353,1.2353,1.2353
USDCHF,20040706,053200,1.2352,1.2352,1.2352,1.2352
USDCHF,20040706,053300,1.2351,1.2351,1.2349,1.2349
USDCHF,20040706,053400,1.2350,1.2350,1.2350,1.2350
USDCHF,20040706,053500,1.2351,1.2354,1.2351,1.2352
USDCHF,20040706,053600,1.2353,1.2354,1.2353,1.2354
USDCHF,20040706,053700,1.2354,1.2354,1.2353,1.2353
USDCHF,20040706,053800,1.2352,1.2352,1.2351,1.2351
USDCHF,20040706,053900,1.2351,1.2352,1.2351,1.2352
USDCHF,20040706,054000,1.2352,1.2352,1.2352,1.2352
USDCHF,20040706,054100,1.2352,1.2352,1.2352,1.2352
USDCHF,20040706,054200,1.2352,1.2352,1.2352,1.2352
USDCHF,20040706,054300,1.2352,1.2352,1.2352,1.2352
USDCHF,20040706,054400,1.2352,1.2352,1.2352,1.2352
USDCHF,20040706,054500,1.2353,1.2353,1.2352,1.2352
USDCHF,20040706,054600,1.2352,1.2352,1.2351,1.2352
USDCHF,20040706,054700,1.2352,1.2352,1.2352,1.2352
USDCHF,20040706,054800,1.2352,1.2352,1.2352,1.2352
USDCHF,20040706,055000,1.2352,1.2352,1.2352,1.2352
USDCHF,20040706,055100,1.2352,1.2352,1.2351,1.2351
USDCHF,20040706,055200,1.2351,1.2351,1.2351,1.2351
USDCHF,20040706,055300,1.2351,1.2351,1.2351,1.2351
USDCHF,20040706,055400,1.2351,1.2351,1.2351,1.2351
USDCHF,20040706,055500,1.2351,1.2351,1.2351,1.2351
USDCHF,20040706,055600,1.2351,1.2351,1.2351,1.2351
USDCHF,20040706,055700,1.2351,1.2351,1.2351,1.2351
USDCHF,20040706,055800,1.2351,1.2351,1.2351,1.2351
USDCHF,20040706,055900,1.2351,1.2351,1.2351,1.2351
USDCHF,20040706,060000,1.2351,1.2351,1.2351,1.2351
USDCHF,20040706,060100,1.2351,1.2351,1.2351,1.2351
USDCHF,20040706,060200,1.2350,1.2350,1.2347,1.2347
USDCHF,20040706,060300,1.2346,1.2346,1.2345,1.2345
USDCHF,20040706,060400,1.2346,1.2346,1.2346,1.2346
USDCHF,20040706,060500,1.2346,1.2346,1.2345,1.2345
USDCHF,20040706,060600,1.2344,1.2344,1.2344,1.2344
USDCHF,20040706,060700,1.2344,1.2344,1.2344,1.2344
USDCHF,20040706,060800,1.2344,1.2345,1.2344,1.2345
USDCHF,20040706,060900,1.2346,1.2346,1.2345,1.2345
USDCHF,20040706,061000,1.2344,1.2344,1.2344,1.2344
USDCHF,20040706,061100,1.2345,1.2346,1.2345,1.2346
USDCHF,20040706,061200,1.2347,1.2347,1.2347,1.2347
USDCHF,20040706,061300,1.2347,1.2347,1.2347,1.2347
USDCHF,20040706,061400,1.2347,1.2348,1.2347,1.2348
USDCHF,20040706,061500,1.2348,1.2348,1.2348,1.2348
USDCHF,20040706,061600,1.2348,1.2348,1.2348,1.2348
USDCHF,20040706,061700,1.2348,1.2348,1.2348,1.2348
USDCHF,20040706,061800,1.2347,1.2347,1.2347,1.2347
USDCHF,20040706,061900,1.2346,1.2347,1.2346,1.2347
USDCHF,20040706,062000,1.2348,1.2349,1.2348,1.2349
USDCHF,20040706,062100,1.2349,1.2349,1.2349,1.2349
USDCHF,20040706,062200,1.2348,1.2348,1.2343,1.2343
USDCHF,20040706,062300,1.2342,1.2342,1.2342,1.2342
USDCHF,20040706,062400,1.2342,1.2343,1.2342,1.2343
USDCHF,20040706,062500,1.2343,1.2343,1.2342,1.2342
USDCHF,20040706,062600,1.2342,1.2342,1.2342,1.2342
USDCHF,20040706,062700,1.2341,1.2341,1.2339,1.2339
USDCHF,20040706,062800,1.2339,1.2339,1.2339,1.2339
USDCHF,20040706,062900,1.2338,1.2338,1.2337,1.2338
USDCHF,20040706,063000,1.2338,1.2338,1.2338,1.2338
USDCHF,20040706,063100,1.2339,1.2339,1.2339,1.2339
USDCHF,20040706,063200,1.2339,1.2342,1.2339,1.2341
USDCHF,20040706,063300,1.2340,1.2340,1.2340,1.2340
USDCHF,20040706,063400,1.2340,1.2340,1.2340,1.2340
USDCHF,20040706,063500,1.2340,1.2340,1.2339,1.2339
USDCHF,20040706,063600,1.2339,1.2339,1.2339,1.2339
USDCHF,20040706,063700,1.2340,1.2341,1.2340,1.2341
USDCHF,20040706,063800,1.2342,1.2342,1.2341,1.2342
USDCHF,20040706,063900,1.2342,1.2342,1.2342,1.2342
USDCHF,20040706,064000,1.2342,1.2342,1.2342,1.2342
USDCHF,20040706,064100,1.2342,1.2342,1.2342,1.2342
USDCHF,20040706,064200,1.2342,1.2342,1.2342,1.2342
USDCHF,20040706,064300,1.2342,1.2342,1.2342,1.2342
USDCHF,20040706,064400,1.2342,1.2342,1.2342,1.2342
USDCHF,20040706,064500,1.2342,1.2342,1.2341,1.2341
USDCHF,20040706,064700,1.2341,1.2341,1.2341,1.2341
USDCHF,20040706,064800,1.2341,1.2341,1.2340,1.2340
USDCHF,20040706,064900,1.2340,1.2340,1.2340,1.2340
USDCHF,20040706,065000,1.2339,1.2340,1.2339,1.2340
USDCHF,20040706,065100,1.2340,1.2340,1.2340,1.2340
USDCHF,20040706,065200,1.2340,1.2340,1.2340,1.2340
USDCHF,20040706,065300,1.2340,1.2340,1.2340,1.2340
USDCHF,20040706,065400,1.2340,1.2340,1.2340,1.2340
USDCHF,20040706,065500,1.2341,1.2341,1.2341,1.2341
USDCHF,20040706,065600,1.2341,1.2341,1.2341,1.2341
USDCHF,20040706,065700,1.2341,1.2341,1.2341,1.2341
USDCHF,20040706,065800,1.2341,1.2341,1.2341,1.2341
USDCHF,20040706,065900,1.2341,1.2341,1.2341,1.2341
USDCHF,20040706,070000,1.2341,1.2341,1.2341,1.2341
USDCHF,20040706,070100,1.2342,1.2342,1.2342,1.2342
USDCHF,20040706,070200,1.2341,1.2342,1.2341,1.2341
USDCHF,20040706,070300,1.2341,1.2341,1.2340,1.2340
USDCHF,20040706,070400,1.2340,1.2340,1.2337,1.2337
USDCHF,20040706,070500,1.2337,1.2337,1.2337,1.2337
USDCHF,20040706,070600,1.2337,1.2337,1.2337,1.2337
USDCHF,20040706,070700,1.2337,1.2337,1.2337,1.2337
USDCHF,20040706,070800,1.2338,1.2338,1.2338,1.2338
USDCHF,20040706,070900,1.2338,1.2338,1.2338,1.2338
USDCHF,20040706,071000,1.2338,1.2338,1.2337,1.2338
USDCHF,20040706,071100,1.2337,1.2337,1.2337,1.2337
USDCHF,20040706,071200,1.2337,1.2337,1.2337,1.2337
USDCHF,20040706,071300,1.2337,1.2337,1.2337,1.2337
USDCHF,20040706,071400,1.2337,1.2337,1.2336,1.2336
USDCHF,20040706,071500,1.2335,1.2335,1.2334,1.2334
USDCHF,20040706,071600,1.2334,1.2334,1.2334,1.2334
USDCHF,20040706,071700,1.2334,1.2335,1.2334,1.2335
USDCHF,20040706,071800,1.2335,1.2335,1.2335,1.2335
USDCHF,20040706,071900,1.2336,1.2336,1.2336,1.2336
USDCHF,20040706,072000,1.2336,1.2336,1.2334,1.2334
USDCHF,20040706,072100,1.2335,1.2335,1.2335,1.2335
USDCHF,20040706,072200,1.2335,1.2335,1.2335,1.2335
USDCHF,20040706,072300,1.2335,1.2335,1.2335,1.2335
USDCHF,20040706,072400,1.2335,1.2335,1.2335,1.2335
USDCHF,20040706,072500,1.2335,1.2335,1.2335,1.2335
USDCHF,20040706,072600,1.2335,1.2335,1.2335,1.2335
USDCHF,20040706,072700,1.2335,1.2335,1.2335,1.2335
USDCHF,20040706,072800,1.2335,1.2335,1.2335,1.2335
USDCHF,20040706,072900,1.2335,1.2335,1.2334,1.2334
USDCHF,20040706,073000,1.2333,1.2333,1.2333,1.2333
USDCHF,20040706,073100,1.2333,1.2334,1.2333,1.2334
USDCHF,20040706,073200,1.2333,1.2333,1.2333,1.2333
USDCHF,20040706,073300,1.2334,1.2334,1.2333,1.2334
USDCHF,20040706,073400,1.2335,1.2335,1.2335,1.2335
USDCHF,20040706,073500,1.2335,1.2335,1.2335,1.2335
USDCHF,20040706,073600,1.2335,1.2335,1.2335,1.2335
USDCHF,20040706,073700,1.2335,1.2335,1.2335,1.2335
USDCHF,20040706,073800,1.2335,1.2335,1.2335,1.2335
USDCHF,20040706,073900,1.2335,1.2335,1.2335,1.2335
USDCHF,20040706,074000,1.2335,1.2335,1.2335,1.2335
USDCHF,20040706,074100,1.2335,1.2335,1.2335,1.2335
USDCHF,20040706,074200,1.2334,1.2334,1.2334,1.2334
USDCHF,20040706,074300,1.2334,1.2334,1.2334,1.2334
USDCHF,20040706,074400,1.2334,1.2334,1.2334,1.2334
USDCHF,20040706,074500,1.2333,1.2333,1.2333,1.2333
USDCHF,20040706,074600,1.2333,1.2334,1.2333,1.2334
USDCHF,20040706,074700,1.2334,1.2334,1.2334,1.2334
USDCHF,20040706,074800,1.2334,1.2334,1.2334,1.2334
USDCHF,20040706,074900,1.2335,1.2335,1.2335,1.2335
USDCHF,20040706,075000,1.2335,1.2335,1.2335,1.2335
USDCHF,20040706,075100,1.2335,1.2335,1.2335,1.2335
USDCHF,20040706,075200,1.2335,1.2335,1.2334,1.2334
USDCHF,20040706,075300,1.2333,1.2333,1.2331,1.2331
USDCHF,20040706,075400,1.2330,1.2331,1.2330,1.2331
USDCHF,20040706,075500,1.2332,1.2332,1.2332,1.2332
USDCHF,20040706,075600,1.2332,1.2332,1.2332,1.2332
USDCHF,20040706,075700,1.2332,1.2332,1.2331,1.2331
USDCHF,20040706,075800,1.2330,1.2331,1.2330,1.2330
USDCHF,20040706,075900,1.2330,1.2330,1.2328,1.2328
USDCHF,20040706,080000,1.2327,1.2328,1.2327,1.2328
USDCHF,20040706,080100,1.2328,1.2328,1.2327,1.2327
USDCHF,20040706,080200,1.2328,1.2328,1.2328,1.2328
USDCHF,20040706,080300,1.2328,1.2328,1.2328,1.2328
USDCHF,20040706,080400,1.2328,1.2328,1.2328,1.2328
USDCHF,20040706,080500,1.2330,1.2330,1.2330,1.2330
USDCHF,20040706,080600,1.2332,1.2335,1.2332,1.2335
USDCHF,20040706,080700,1.2334,1.2335,1.2334,1.2335
USDCHF,20040706,080800,1.2334,1.2334,1.2332,1.2332
USDCHF,20040706,080900,1.2333,1.2335,1.2333,1.2335
USDCHF,20040706,081000,1.2333,1.2333,1.2333,1.2333
USDCHF,20040706,081100,1.2333,1.2333,1.2329,1.2329
USDCHF,20040706,081200,1.2330,1.2330,1.2330,1.2330
USDCHF,20040706,081300,1.2330,1.2330,1.2329,1.2330
USDCHF,20040706,081400,1.2331,1.2331,1.2330,1.2330
USDCHF,20040706,081500,1.2330,1.2330,1.2330,1.2330
USDCHF,20040706,081600,1.2331,1.2331,1.2329,1.2329
USDCHF,20040706,081700,1.2328,1.2328,1.2328,1.2328
USDCHF,20040706,081800,1.2328,1.2328,1.2327,1.2327
USDCHF,20040706,081900,1.2327,1.2327,1.2325,1.2325
USDCHF,20040706,082000,1.2326,1.2328,1.2326,1.2328
USDCHF,20040706,082100,1.2328,1.2330,1.2328,1.2330
USDCHF,20040706,082200,1.2331,1.2331,1.2331,1.2331
USDCHF,20040706,082300,1.2331,1.2331,1.2330,1.2331
USDCHF,20040706,082400,1.2332,1.2336,1.2332,1.2335
USDCHF,20040706,082500,1.2336,1.2336,1.2332,1.2332
USDCHF,20040706,082600,1.2329,1.2329,1.2329,1.2329
USDCHF,20040706,082700,1.2328,1.2331,1.2328,1.2331
USDCHF,20040706,082800,1.2332,1.2332,1.2331,1.2332
USDCHF,20040706,082900,1.2333,1.2335,1.2333,1.2335
USDCHF,20040706,083000,1.2334,1.2334,1.2332,1.2332
USDCHF,20040706,083100,1.2333,1.2333,1.2331,1.2331
USDCHF,20040706,083200,1.2333,1.2333,1.2333,1.2333
USDCHF,20040706,083300,1.2333,1.2333,1.2332,1.2332
USDCHF,20040706,083400,1.2333,1.2333,1.2332,1.2332
USDCHF,20040706,083500,1.2330,1.2331,1.2329,1.2329
USDCHF,20040706,083600,1.2328,1.2328,1.2327,1.2328
USDCHF,20040706,083700,1.2329,1.2329,1.2329,1.2329
USDCHF,20040706,083800,1.2330,1.2330,1.2330,1.2330
USDCHF,20040706,083900,1.2330,1.2330,1.2330,1.2330
USDCHF,20040706,084000,1.2330,1.2332,1.2330,1.2332
USDCHF,20040706,084100,1.2332,1.2333,1.2332,1.2332
USDCHF,20040706,084200,1.2333,1.2333,1.2332,1.2333
USDCHF,20040706,084300,1.2334,1.2337,1.2334,1.2337
USDCHF,20040706,084400,1.2338,1.2345,1.2338,1.2344
USDCHF,20040706,084500,1.2343,1.2343,1.2343,1.2343
USDCHF,20040706,084600,1.2343,1.2343,1.2342,1.2343
USDCHF,20040706,084700,1.2342,1.2342,1.2340,1.2340
USDCHF,20040706,084800,1.2341,1.2341,1.2341,1.2341
USDCHF,20040706,084900,1.2342,1.2342,1.2341,1.2342
USDCHF,20040706,085000,1.2341,1.2341,1.2341,1.2341
USDCHF,20040706,085100,1.2341,1.2342,1.2341,1.2342
USDCHF,20040706,085200,1.2343,1.2344,1.2343,1.2344
USDCHF,20040706,085300,1.2345,1.2347,1.2345,1.2347
USDCHF,20040706,085400,1.2349,1.2350,1.2349,1.2350
USDCHF,20040706,085500,1.2351,1.2351,1.2349,1.2350
USDCHF,20040706,085600,1.2349,1.2349,1.2349,1.2349
USDCHF,20040706,085700,1.2348,1.2348,1.2345,1.2345
USDCHF,20040706,085800,1.2344,1.2344,1.2342,1.2342
USDCHF,20040706,085900,1.2343,1.2344,1.2340,1.2341
USDCHF,20040706,090000,1.2342,1.2344,1.2342,1.2344
USDCHF,20040706,090100,1.2345,1.2345,1.2342,1.2342
USDCHF,20040706,090200,1.2341,1.2342,1.2341,1.2341
USDCHF,20040706,090300,1.2342,1.2342,1.2340,1.2340
USDCHF,20040706,090400,1.2341,1.2341,1.2340,1.2340
USDCHF,20040706,090500,1.2341,1.2342,1.2340,1.2342
USDCHF,20040706,090600,1.2341,1.2342,1.2340,1.2340
USDCHF,20040706,090700,1.2339,1.2339,1.2337,1.2339
USDCHF,20040706,090800,1.2340,1.2341,1.2340,1.2341
USDCHF,20040706,090900,1.2340,1.2341,1.2340,1.2341
USDCHF,20040706,091000,1.2341,1.2341,1.2340,1.2341
USDCHF,20040706,091100,1.2340,1.2341,1.2340,1.2340
USDCHF,20040706,091200,1.2340,1.2340,1.2340,1.2340
USDCHF,20040706,091300,1.2339,1.2341,1.2339,1.2341
USDCHF,20040706,091400,1.2340,1.2343,1.2340,1.2343
USDCHF,20040706,091500,1.2344,1.2344,1.2343,1.2344
USDCHF,20040706,091600,1.2344,1.2344,1.2344,1.2344
USDCHF,20040706,091700,1.2343,1.2344,1.2343,1.2344
USDCHF,20040706,091800,1.2345,1.2346,1.2344,1.2344
USDCHF,20040706,091900,1.2345,1.2346,1.2345,1.2346
USDCHF,20040706,092000,1.2345,1.2345,1.2343,1.2343
USDCHF,20040706,092100,1.2344,1.2345,1.2343,1.2345
USDCHF,20040706,092200,1.2346,1.2350,1.2346,1.2349
USDCHF,20040706,092300,1.2350,1.2351,1.2350,1.2351
USDCHF,20040706,092400,1.2352,1.2352,1.2351,1.2351
USDCHF,20040706,092500,1.2350,1.2352,1.2350,1.2351
USDCHF,20040706,092600,1.2350,1.2351,1.2350,1.2350
USDCHF,20040706,092700,1.2349,1.2350,1.2348,1.2348
USDCHF,20040706,092800,1.2347,1.2350,1.2347,1.2350
USDCHF,20040706,092900,1.2351,1.2352,1.2351,1.2352
USDCHF,20040706,093000,1.2353,1.2353,1.2351,1.2351
USDCHF,20040706,093100,1.2352,1.2354,1.2351,1.2354
USDCHF,20040706,093200,1.2353,1.2353,1.2352,1.2353
USDCHF,20040706,093300,1.2354,1.2355,1.2354,1.2354
USDCHF,20040706,093400,1.2355,1.2356,1.2355,1.2356
USDCHF,20040706,093500,1.2356,1.2357,1.2356,1.2357
USDCHF,20040706,093600,1.2358,1.2358,1.2358,1.2358
USDCHF,20040706,093700,1.2357,1.2358,1.2356,1.2358
USDCHF,20040706,093800,1.2357,1.2357,1.2355,1.2355
USDCHF,20040706,093900,1.2354,1.2355,1.2354,1.2355
USDCHF,20040706,094000,1.2354,1.2354,1.2354,1.2354
USDCHF,20040706,094100,1.2354,1.2354,1.2353,1.2353
USDCHF,20040706,094200,1.2352,1.2352,1.2350,1.2351
USDCHF,20040706,094300,1.2349,1.2351,1.2349,1.2350
USDCHF,20040706,094400,1.2351,1.2351,1.2349,1.2349
USDCHF,20040706,094500,1.2350,1.2350,1.2348,1.2350
USDCHF,20040706,094600,1.2349,1.2349,1.2348,1.2349
USDCHF,20040706,094700,1.2349,1.2350,1.2349,1.2349
USDCHF,20040706,094800,1.2350,1.2350,1.2349,1.2349
USDCHF,20040706,094900,1.2348,1.2348,1.2348,1.2348
USDCHF,20040706,095000,1.2348,1.2348,1.2348,1.2348
USDCHF,20040706,095100,1.2348,1.2348,1.2348,1.2348
USDCHF,20040706,095200,1.2348,1.2349,1.2348,1.2349
USDCHF,20040706,095300,1.2349,1.2351,1.2349,1.2351
USDCHF,20040706,095400,1.2350,1.2351,1.2350,1.2351
USDCHF,20040706,095500,1.2350,1.2350,1.2348,1.2348
USDCHF,20040706,095600,1.2347,1.2347,1.2347,1.2347
USDCHF,20040706,095700,1.2347,1.2349,1.2347,1.2349
USDCHF,20040706,095800,1.2350,1.2351,1.2350,1.2351
USDCHF,20040706,095900,1.2350,1.2351,1.2350,1.2351
USDCHF,20040706,100000,1.2350,1.2353,1.2350,1.2353
USDCHF,20040706,100100,1.2354,1.2355,1.2353,1.2355
USDCHF,20040706,100200,1.2354,1.2354,1.2352,1.2352
USDCHF,20040706,100300,1.2353,1.2353,1.2353,1.2353
USDCHF,20040706,100400,1.2354,1.2355,1.2354,1.2355
USDCHF,20040706,100500,1.2354,1.2355,1.2354,1.2355
USDCHF,20040706,100600,1.2356,1.2356,1.2356,1.2356
USDCHF,20040706,100700,1.2355,1.2355,1.2354,1.2354
USDCHF,20040706,100800,1.2355,1.2355,1.2354,1.2354
USDCHF,20040706,100900,1.2355,1.2355,1.2354,1.2354
USDCHF,20040706,101000,1.2355,1.2358,1.2354,1.2358
USDCHF,20040706,101100,1.2357,1.2358,1.2357,1.2358
USDCHF,20040706,101200,1.2358,1.2358,1.2358,1.2358
USDCHF,20040706,101300,1.2359,1.2362,1.2359,1.2362
USDCHF,20040706,101400,1.2363,1.2363,1.2362,1.2362
USDCHF,20040706,101500,1.2361,1.2361,1.2358,1.2358
USDCHF,20040706,101600,1.2357,1.2361,1.2357,1.2361
USDCHF,20040706,101700,1.2362,1.2364,1.2362,1.2364
USDCHF,20040706,101800,1.2365,1.2366,1.2365,1.2366
USDCHF,20040706,101900,1.2365,1.2365,1.2365,1.2365
USDCHF,20040706,102000,1.2365,1.2365,1.2364,1.2364
USDCHF,20040706,102100,1.2365,1.2365,1.2364,1.2364
USDCHF,20040706,102200,1.2363,1.2364,1.2363,1.2364
USDCHF,20040706,102300,1.2363,1.2365,1.2363,1.2364
USDCHF,20040706,102400,1.2365,1.2366,1.2365,1.2365
USDCHF,20040706,102500,1.2364,1.2364,1.2364,1.2364
USDCHF,20040706,102600,1.2364,1.2364,1.2363,1.2364
USDCHF,20040706,102700,1.2363,1.2364,1.2363,1.2364
USDCHF,20040706,102800,1.2363,1.2363,1.2362,1.2363
USDCHF,20040706,102900,1.2364,1.2367,1.2364,1.2366
USDCHF,20040706,103000,1.2367,1.2367,1.2366,1.2366
USDCHF,20040706,103100,1.2365,1.2365,1.2364,1.2364
USDCHF,20040706,103200,1.2363,1.2365,1.2363,1.2364
USDCHF,20040706,103300,1.2364,1.2364,1.2364,1.2364
USDCHF,20040706,103400,1.2365,1.2365,1.2364,1.2365
USDCHF,20040706,103500,1.2366,1.2367,1.2366,1.2367
USDCHF,20040706,103600,1.2367,1.2368,1.2367,1.2368
USDCHF,20040706,103700,1.2369,1.2369,1.2368,1.2369
USDCHF,20040706,103800,1.2370,1.2370,1.2368,1.2368
USDCHF,20040706,103900,1.2369,1.2370,1.2368,1.2370
USDCHF,20040706,104000,1.2371,1.2372,1.2370,1.2370
USDCHF,20040706,104100,1.2371,1.2371,1.2371,1.2371
USDCHF,20040706,104200,1.2372,1.2372,1.2370,1.2370
USDCHF,20040706,104300,1.2371,1.2371,1.2370,1.2370
USDCHF,20040706,104400,1.2369,1.2369,1.2368,1.2368
USDCHF,20040706,104500,1.2369,1.2369,1.2368,1.2368
USDCHF,20040706,104600,1.2368,1.2368,1.2368,1.2368
USDCHF,20040706,104700,1.2368,1.2368,1.2368,1.2368
USDCHF,20040706,104800,1.2369,1.2369,1.2368,1.2368
USDCHF,20040706,104900,1.2369,1.2372,1.2369,1.2372
USDCHF,20040706,105000,1.2373,1.2376,1.2373,1.2375
USDCHF,20040706,105100,1.2374,1.2374,1.2374,1.2374
USDCHF,20040706,105200,1.2375,1.2375,1.2373,1.2373
USDCHF,20040706,105300,1.2372,1.2374,1.2372,1.2374
USDCHF,20040706,105400,1.2373,1.2373,1.2372,1.2372
USDCHF,20040706,105500,1.2373,1.2377,1.2373,1.2377
USDCHF,20040706,105600,1.2378,1.2378,1.2375,1.2375
USDCHF,20040706,105700,1.2373,1.2373,1.2371,1.2371
USDCHF,20040706,105800,1.2370,1.2370,1.2368,1.2368
USDCHF,20040706,105900,1.2367,1.2367,1.2364,1.2364
USDCHF,20040706,110000,1.2365,1.2365,1.2362,1.2363
USDCHF,20040706,110100,1.2364,1.2366,1.2364,1.2365
USDCHF,20040706,110200,1.2366,1.2369,1.2365,1.2369
USDCHF,20040706,110300,1.2368,1.2368,1.2365,1.2365
USDCHF,20040706,110400,1.2365,1.2365,1.2365,1.2365
USDCHF,20040706,110500,1.2365,1.2366,1.2365,1.2365
USDCHF,20040706,110600,1.2364,1.2365,1.2364,1.2365
USDCHF,20040706,110700,1.2365,1.2366,1.2365,1.2366
USDCHF,20040706,110800,1.2365,1.2366,1.2365,1.2366
USDCHF,20040706,110900,1.2365,1.2367,1.2365,1.2367
USDCHF,20040706,111000,1.2368,1.2368,1.2367,1.2367
USDCHF,20040706,111100,1.2366,1.2366,1.2365,1.2365
USDCHF,20040706,111200,1.2364,1.2365,1.2364,1.2364
USDCHF,20040706,111300,1.2366,1.2366,1.2365,1.2366
USDCHF,20040706,111400,1.2365,1.2366,1.2365,1.2366
USDCHF,20040706,111500,1.2367,1.2367,1.2365,1.2365
USDCHF,20040706,111600,1.2363,1.2364,1.2363,1.2363
USDCHF,20040706,111700,1.2363,1.2363,1.2362,1.2362
USDCHF,20040706,111800,1.2362,1.2362,1.2362,1.2362
USDCHF,20040706,111900,1.2361,1.2361,1.2361,1.2361
USDCHF,20040706,112000,1.2363,1.2363,1.2362,1.2363
USDCHF,20040706,112100,1.2362,1.2363,1.2361,1.2363
USDCHF,20040706,112200,1.2362,1.2363,1.2362,1.2363
USDCHF,20040706,112300,1.2362,1.2362,1.2360,1.2360
USDCHF,20040706,112400,1.2359,1.2359,1.2358,1.2359
USDCHF,20040706,112500,1.2358,1.2360,1.2358,1.2360
USDCHF,20040706,112600,1.2359,1.2360,1.2359,1.2360
USDCHF,20040706,112700,1.2359,1.2361,1.2359,1.2361
USDCHF,20040706,112800,1.2362,1.2362,1.2361,1.2362
USDCHF,20040706,112900,1.2363,1.2363,1.2362,1.2362
USDCHF,20040706,113000,1.2363,1.2363,1.2362,1.2363
USDCHF,20040706,113100,1.2363,1.2363,1.2363,1.2363
USDCHF,20040706,113200,1.2362,1.2362,1.2362,1.2362
USDCHF,20040706,113300,1.2361,1.2363,1.2361,1.2363
USDCHF,20040706,113400,1.2363,1.2363,1.2362,1.2362
USDCHF,20040706,113500,1.2363,1.2364,1.2362,1.2363
USDCHF,20040706,113600,1.2364,1.2364,1.2364,1.2364
USDCHF,20040706,113700,1.2363,1.2363,1.2363,1.2363
USDCHF,20040706,113800,1.2362,1.2363,1.2362,1.2362
USDCHF,20040706,113900,1.2363,1.2364,1.2363,1.2364
USDCHF,20040706,114000,1.2363,1.2363,1.2363,1.2363
USDCHF,20040706,114100,1.2363,1.2365,1.2363,1.2365
USDCHF,20040706,114200,1.2365,1.2365,1.2363,1.2363
USDCHF,20040706,114300,1.2362,1.2362,1.2360,1.2360
USDCHF,20040706,114400,1.2362,1.2362,1.2361,1.2361
USDCHF,20040706,114500,1.2361,1.2362,1.2361,1.2362
USDCHF,20040706,114600,1.2363,1.2364,1.2363,1.2364
USDCHF,20040706,114700,1.2363,1.2364,1.2363,1.2363
USDCHF,20040706,114800,1.2364,1.2365,1.2364,1.2365
USDCHF,20040706,114900,1.2366,1.2368,1.2366,1.2367
USDCHF,20040706,115000,1.2368,1.2369,1.2367,1.2369
USDCHF,20040706,115100,1.2370,1.2370,1.2369,1.2369
USDCHF,20040706,115200,1.2370,1.2370,1.2370,1.2370
USDCHF,20040706,115300,1.2369,1.2371,1.2369,1.2370
USDCHF,20040706,115400,1.2370,1.2370,1.2369,1.2369
USDCHF,20040706,115500,1.2368,1.2368,1.2368,1.2368
USDCHF,20040706,115600,1.2369,1.2376,1.2369,1.2376
USDCHF,20040706,115700,1.2377,1.2377,1.2376,1.2377
USDCHF,20040706,115800,1.2376,1.2376,1.2375,1.2375
USDCHF,20040706,115900,1.2374,1.2375,1.2374,1.2375
USDCHF,20040706,120000,1.2376,1.2379,1.2376,1.2378
USDCHF,20040706,120100,1.2379,1.2380,1.2379,1.2379
USDCHF,20040706,120200,1.2378,1.2379,1.2378,1.2379
USDCHF,20040706,120300,1.2379,1.2386,1.2379,1.2384
USDCHF,20040706,120400,1.2383,1.2384,1.2381,1.2381
USDCHF,20040706,120500,1.2380,1.2381,1.2379,1.2379
USDCHF,20040706,120600,1.2378,1.2379,1.2378,1.2379
USDCHF,20040706,120700,1.2379,1.2382,1.2379,1.2381
USDCHF,20040706,120800,1.2380,1.2381,1.2379,1.2379
USDCHF,20040706,120900,1.2380,1.2381,1.2380,1.2381
USDCHF,20040706,121000,1.2380,1.2380,1.2379,1.2380
USDCHF,20040706,121100,1.2381,1.2381,1.2380,1.2380
USDCHF,20040706,121200,1.2379,1.2381,1.2379,1.2381
USDCHF,20040706,121300,1.2382,1.2382,1.2382,1.2382
USDCHF,20040706,121400,1.2381,1.2381,1.2380,1.2381
USDCHF,20040706,121500,1.2380,1.2381,1.2380,1.2381
USDCHF,20040706,121600,1.2381,1.2381,1.2381,1.2381
USDCHF,20040706,121700,1.2381,1.2382,1.2381,1.2382
USDCHF,20040706,121800,1.2381,1.2381,1.2381,1.2381
USDCHF,20040706,121900,1.2380,1.2381,1.2378,1.2378
USDCHF,20040706,122000,1.2377,1.2379,1.2376,1.2379
USDCHF,20040706,122100,1.2378,1.2380,1.2378,1.2379
USDCHF,20040706,122200,1.2378,1.2378,1.2377,1.2377
USDCHF,20040706,122300,1.2376,1.2376,1.2376,1.2376
USDCHF,20040706,122400,1.2377,1.2377,1.2377,1.2377
USDCHF,20040706,122500,1.2376,1.2377,1.2376,1.2376
USDCHF,20040706,122600,1.2377,1.2377,1.2376,1.2376
USDCHF,20040706,122700,1.2375,1.2376,1.2375,1.2375
USDCHF,20040706,122800,1.2374,1.2375,1.2374,1.2375
USDCHF,20040706,122900,1.2374,1.2374,1.2373,1.2373
USDCHF,20040706,123000,1.2374,1.2375,1.2373,1.2375
USDCHF,20040706,123100,1.2376,1.2377,1.2376,1.2377
USDCHF,20040706,123200,1.2376,1.2377,1.2375,1.2376
USDCHF,20040706,123300,1.2375,1.2375,1.2373,1.2373
USDCHF,20040706,123400,1.2372,1.2373,1.2372,1.2373
USDCHF,20040706,123500,1.2374,1.2374,1.2373,1.2373
USDCHF,20040706,123600,1.2373,1.2373,1.2372,1.2372
USDCHF,20040706,123700,1.2371,1.2373,1.2370,1.2373
USDCHF,20040706,123800,1.2374,1.2374,1.2374,1.2374
USDCHF,20040706,123900,1.2374,1.2375,1.2373,1.2375
USDCHF,20040706,124000,1.2374,1.2375,1.2374,1.2374
USDCHF,20040706,124100,1.2375,1.2376,1.2375,1.2375
USDCHF,20040706,124200,1.2374,1.2375,1.2374,1.2375
USDCHF,20040706,124300,1.2375,1.2375,1.2374,1.2375
USDCHF,20040706,124400,1.2373,1.2374,1.2372,1.2372
USDCHF,20040706,124500,1.2371,1.2373,1.2371,1.2372
USDCHF,20040706,124600,1.2373,1.2373,1.2372,1.2373
USDCHF,20040706,124700,1.2372,1.2373,1.2372,1.2372
USDCHF,20040706,124800,1.2371,1.2371,1.2368,1.2368
USDCHF,20040706,124900,1.2367,1.2368,1.2367,1.2368
USDCHF,20040706,125000,1.2369,1.2369,1.2365,1.2365
USDCHF,20040706,125100,1.2364,1.2364,1.2363,1.2363
USDCHF,20040706,125200,1.2364,1.2364,1.2364,1.2364
USDCHF,20040706,125300,1.2364,1.2365,1.2363,1.2365
USDCHF,20040706,125400,1.2365,1.2365,1.2365,1.2365
USDCHF,20040706,125500,1.2366,1.2366,1.2365,1.2365
USDCHF,20040706,125600,1.2365,1.2365,1.2365,1.2365
USDCHF,20040706,125700,1.2365,1.2365,1.2365,1.2365
USDCHF,20040706,125800,1.2366,1.2366,1.2365,1.2366
USDCHF,20040706,125900,1.2365,1.2365,1.2364,1.2364
USDCHF,20040706,130000,1.2365,1.2365,1.2364,1.2364
USDCHF,20040706,130100,1.2363,1.2365,1.2363,1.2365
USDCHF,20040706,130200,1.2366,1.2366,1.2365,1.2365
USDCHF,20040706,130300,1.2365,1.2365,1.2364,1.2364
USDCHF,20040706,130400,1.2365,1.2365,1.2364,1.2365
USDCHF,20040706,130500,1.2364,1.2364,1.2364,1.2364
USDCHF,20040706,130600,1.2365,1.2365,1.2364,1.2365
USDCHF,20040706,130700,1.2365,1.2365,1.2365,1.2365
USDCHF,20040706,130800,1.2365,1.2365,1.2365,1.2365
USDCHF,20040706,130900,1.2365,1.2365,1.2365,1.2365
USDCHF,20040706,131000,1.2366,1.2367,1.2366,1.2366
USDCHF,20040706,131100,1.2366,1.2366,1.2366,1.2366
USDCHF,20040706,131200,1.2366,1.2366,1.2366,1.2366
USDCHF,20040706,131300,1.2367,1.2367,1.2366,1.2366
USDCHF,20040706,131400,1.2365,1.2367,1.2365,1.2367
USDCHF,20040706,131500,1.2366,1.2367,1.2366,1.2367
USDCHF,20040706,131600,1.2366,1.2367,1.2365,1.2365
USDCHF,20040706,131700,1.2366,1.2366,1.2365,1.2365
USDCHF,20040706,131800,1.2365,1.2366,1.2365,1.2365
USDCHF,20040706,131900,1.2366,1.2367,1.2366,1.2367
USDCHF,20040706,132000,1.2368,1.2371,1.2368,1.2371
USDCHF,20040706,132100,1.2370,1.2372,1.2370,1.2372
USDCHF,20040706,132200,1.2372,1.2373,1.2372,1.2373
USDCHF,20040706,132300,1.2372,1.2373,1.2372,1.2373
USDCHF,20040706,132400,1.2374,1.2375,1.2374,1.2374
USDCHF,20040706,132500,1.2373,1.2374,1.2372,1.2374
USDCHF,20040706,132600,1.2374,1.2374,1.2374,1.2374
USDCHF,20040706,132700,1.2375,1.2375,1.2374,1.2374
USDCHF,20040706,132800,1.2374,1.2374,1.2373,1.2373
USDCHF,20040706,132900,1.2372,1.2372,1.2372,1.2372
USDCHF,20040706,133000,1.2372,1.2372,1.2371,1.2371
USDCHF,20040706,133100,1.2370,1.2370,1.2370,1.2370
USDCHF,20040706,133200,1.2370,1.2370,1.2369,1.2369
USDCHF,20040706,133400,1.2369,1.2369,1.2364,1.2364
USDCHF,20040706,133500,1.2363,1.2363,1.2358,1.2358
USDCHF,20040706,133600,1.2358,1.2358,1.2358,1.2358
USDCHF,20040706,133700,1.2358,1.2358,1.2358,1.2358
USDCHF,20040706,133800,1.2359,1.2359,1.2356,1.2356
USDCHF,20040706,133900,1.2355,1.2355,1.2351,1.2351
USDCHF,20040706,134000,1.2350,1.2350,1.2349,1.2350
USDCHF,20040706,134100,1.2350,1.2350,1.2349,1.2349
USDCHF,20040706,134200,1.2350,1.2350,1.2350,1.2350
USDCHF,20040706,134300,1.2350,1.2350,1.2350,1.2350
USDCHF,20040706,134400,1.2351,1.2352,1.2351,1.2352
USDCHF,20040706,134500,1.2353,1.2354,1.2353,1.2354
USDCHF,20040706,134600,1.2353,1.2355,1.2353,1.2354
USDCHF,20040706,134700,1.2353,1.2354,1.2352,1.2352
USDCHF,20040706,134800,1.2353,1.2353,1.2348,1.2348
USDCHF,20040706,134900,1.2347,1.2348,1.2346,1.2346
USDCHF,20040706,135000,1.2345,1.2346,1.2345,1.2345
USDCHF,20040706,135100,1.2344,1.2344,1.2344,1.2344
USDCHF,20040706,135200,1.2344,1.2344,1.2339,1.2339
USDCHF,20040706,135300,1.2338,1.2338,1.2335,1.2335
USDCHF,20040706,135400,1.2334,1.2335,1.2334,1.2335
USDCHF,20040706,135500,1.2336,1.2336,1.2335,1.2336
USDCHF,20040706,135600,1.2335,1.2336,1.2335,1.2335
USDCHF,20040706,135700,1.2334,1.2335,1.2334,1.2335
USDCHF,20040706,135800,1.2334,1.2334,1.2333,1.2333
USDCHF,20040706,135900,1.2334,1.2334,1.2334,1.2334
USDCHF,20040706,140000,1.2334,1.2334,1.2329,1.2330
USDCHF,20040706,140100,1.2331,1.2333,1.2331,1.2332
USDCHF,20040706,140200,1.2332,1.2332,1.2331,1.2331
USDCHF,20040706,140300,1.2332,1.2333,1.2332,1.2333
USDCHF,20040706,140400,1.2333,1.2334,1.2333,1.2334
USDCHF,20040706,140500,1.2333,1.2334,1.2333,1.2334
USDCHF,20040706,140600,1.2333,1.2334,1.2333,1.2334
USDCHF,20040706,140700,1.2334,1.2334,1.2332,1.2334
USDCHF,20040706,140800,1.2335,1.2336,1.2335,1.2336
USDCHF,20040706,140900,1.2337,1.2339,1.2337,1.2339
USDCHF,20040706,141000,1.2340,1.2340,1.2335,1.2335
USDCHF,20040706,141100,1.2334,1.2335,1.2334,1.2335
USDCHF,20040706,141200,1.2336,1.2338,1.2336,1.2338
USDCHF,20040706,141300,1.2339,1.2339,1.2336,1.2336
USDCHF,20040706,141400,1.2336,1.2336,1.2336,1.2336
USDCHF,20040706,141500,1.2337,1.2337,1.2337,1.2337
USDCHF,20040706,141600,1.2338,1.2338,1.2337,1.2337
USDCHF,20040706,141700,1.2336,1.2337,1.2336,1.2336
USDCHF,20040706,141800,1.2337,1.2337,1.2335,1.2335
USDCHF,20040706,141900,1.2334,1.2334,1.2330,1.2330
USDCHF,20040706,142000,1.2329,1.2329,1.2324,1.2324
USDCHF,20040706,142100,1.2323,1.2323,1.2323,1.2323
USDCHF,20040706,142200,1.2324,1.2327,1.2324,1.2327
USDCHF,20040706,142300,1.2326,1.2326,1.2326,1.2326
USDCHF,20040706,142400,1.2326,1.2326,1.2323,1.2323
USDCHF,20040706,142500,1.2324,1.2324,1.2323,1.2324
USDCHF,20040706,142600,1.2325,1.2325,1.2324,1.2325
USDCHF,20040706,142700,1.2325,1.2325,1.2324,1.2324
USDCHF,20040706,142800,1.2323,1.2324,1.2323,1.2324
USDCHF,20040706,142900,1.2323,1.2323,1.2321,1.2321
USDCHF,20040706,143000,1.2322,1.2325,1.2322,1.2324
USDCHF,20040706,143100,1.2323,1.2324,1.2321,1.2321
USDCHF,20040706,143200,1.2322,1.2323,1.2322,1.2323
USDCHF,20040706,143300,1.2322,1.2322,1.2319,1.2320
USDCHF,20040706,143400,1.2319,1.2320,1.2319,1.2320
USDCHF,20040706,143500,1.2321,1.2321,1.2320,1.2321
USDCHF,20040706,143600,1.2322,1.2323,1.2322,1.2323
USDCHF,20040706,143700,1.2324,1.2325,1.2324,1.2325
USDCHF,20040706,143800,1.2326,1.2327,1.2326,1.2326
USDCHF,20040706,143900,1.2327,1.2327,1.2324,1.2324
USDCHF,20040706,144000,1.2325,1.2325,1.2321,1.2321
USDCHF,20040706,144100,1.2321,1.2321,1.2320,1.2320
USDCHF,20040706,144200,1.2319,1.2320,1.2319,1.2320
USDCHF,20040706,144300,1.2319,1.2319,1.2316,1.2316
USDCHF,20040706,144400,1.2315,1.2315,1.2313,1.2313
USDCHF,20040706,144500,1.2312,1.2313,1.2311,1.2313
USDCHF,20040706,144600,1.2314,1.2314,1.2311,1.2312
USDCHF,20040706,144700,1.2311,1.2315,1.2311,1.2315
USDCHF,20040706,144800,1.2314,1.2315,1.2313,1.2313
USDCHF,20040706,144900,1.2314,1.2316,1.2314,1.2315
USDCHF,20040706,145000,1.2314,1.2314,1.2314,1.2314
USDCHF,20040706,145100,1.2313,1.2314,1.2312,1.2314
USDCHF,20040706,145200,1.2313,1.2313,1.2312,1.2312
USDCHF,20040706,145300,1.2311,1.2313,1.2311,1.2313
USDCHF,20040706,145400,1.2312,1.2313,1.2312,1.2313
USDCHF,20040706,145500,1.2314,1.2315,1.2313,1.2315
USDCHF,20040706,145600,1.2316,1.2317,1.2316,1.2317
USDCHF,20040706,145700,1.2318,1.2319,1.2316,1.2316
USDCHF,20040706,145800,1.2315,1.2316,1.2315,1.2315
USDCHF,20040706,145900,1.2314,1.2314,1.2312,1.2314
USDCHF,20040706,150000,1.2313,1.2313,1.2312,1.2312
USDCHF,20040706,150100,1.2311,1.2311,1.2308,1.2308
USDCHF,20040706,150200,1.2309,1.2309,1.2307,1.2309
USDCHF,20040706,150300,1.2310,1.2315,1.2310,1.2314
USDCHF,20040706,150400,1.2315,1.2317,1.2315,1.2317
USDCHF,20040706,150500,1.2318,1.2323,1.2318,1.2323
USDCHF,20040706,150600,1.2324,1.2324,1.2324,1.2324
USDCHF,20040706,150700,1.2324,1.2326,1.2324,1.2324
USDCHF,20040706,150800,1.2325,1.2327,1.2325,1.2325
USDCHF,20040706,150900,1.2324,1.2324,1.2323,1.2324
USDCHF,20040706,151000,1.2323,1.2324,1.2323,1.2323
USDCHF,20040706,151100,1.2324,1.2324,1.2323,1.2323
USDCHF,20040706,151200,1.2324,1.2326,1.2324,1.2326
USDCHF,20040706,151300,1.2325,1.2329,1.2325,1.2329
USDCHF,20040706,151400,1.2329,1.2329,1.2328,1.2328
USDCHF,20040706,151500,1.2327,1.2328,1.2327,1.2328
USDCHF,20040706,151600,1.2328,1.2328,1.2327,1.2327
USDCHF,20040706,151700,1.2328,1.2329,1.2327,1.2329
USDCHF,20040706,151800,1.2328,1.2329,1.2328,1.2329
USDCHF,20040706,151900,1.2329,1.2329,1.2329,1.2329
USDCHF,20040706,152000,1.2330,1.2331,1.2329,1.2329
USDCHF,20040706,152100,1.2328,1.2328,1.2324,1.2324
USDCHF,20040706,152200,1.2323,1.2323,1.2322,1.2323
USDCHF,20040706,152300,1.2324,1.2325,1.2324,1.2325
USDCHF,20040706,152400,1.2326,1.2328,1.2326,1.2328
USDCHF,20040706,152500,1.2327,1.2328,1.2327,1.2327
USDCHF,20040706,152600,1.2328,1.2328,1.2327,1.2328
USDCHF,20040706,152700,1.2329,1.2331,1.2329,1.2330
USDCHF,20040706,152800,1.2329,1.2330,1.2329,1.2329
USDCHF,20040706,152900,1.2330,1.2330,1.2329,1.2329
USDCHF,20040706,153000,1.2329,1.2329,1.2329,1.2329
USDCHF,20040706,153100,1.2329,1.2329,1.2328,1.2328
USDCHF,20040706,153200,1.2327,1.2327,1.2327,1.2327
USDCHF,20040706,153300,1.2328,1.2330,1.2328,1.2330
USDCHF,20040706,153400,1.2331,1.2331,1.2331,1.2331
USDCHF,20040706,153500,1.2331,1.2332,1.2331,1.2332
USDCHF,20040706,153600,1.2333,1.2333,1.2332,1.2332
USDCHF,20040706,153700,1.2333,1.2334,1.2333,1.2334
USDCHF,20040706,153800,1.2335,1.2336,1.2335,1.2336
USDCHF,20040706,153900,1.2336,1.2337,1.2336,1.2337
USDCHF,20040706,154000,1.2336,1.2336,1.2335,1.2335
USDCHF,20040706,154100,1.2336,1.2336,1.2336,1.2336
USDCHF,20040706,154200,1.2336,1.2340,1.2336,1.2340
USDCHF,20040706,154300,1.2339,1.2339,1.2338,1.2338
USDCHF,20040706,154400,1.2337,1.2337,1.2333,1.2333
USDCHF,20040706,154500,1.2334,1.2334,1.2332,1.2333
USDCHF,20040706,154600,1.2332,1.2332,1.2330,1.2330
USDCHF,20040706,154700,1.2329,1.2329,1.2326,1.2326
USDCHF,20040706,154800,1.2327,1.2327,1.2326,1.2326
USDCHF,20040706,154900,1.2327,1.2327,1.2327,1.2327
USDCHF,20040706,155000,1.2328,1.2329,1.2328,1.2328
USDCHF,20040706,155100,1.2329,1.2329,1.2329,1.2329
USDCHF,20040706,155200,1.2329,1.2330,1.2329,1.2330
USDCHF,20040706,155300,1.2331,1.2331,1.2329,1.2329
USDCHF,20040706,155400,1.2328,1.2328,1.2324,1.2324
USDCHF,20040706,155500,1.2323,1.2323,1.2322,1.2322
USDCHF,20040706,155600,1.2321,1.2321,1.2320,1.2320
USDCHF,20040706,155700,1.2319,1.2324,1.2319,1.2324
USDCHF,20040706,155800,1.2325,1.2328,1.2325,1.2328
USDCHF,20040706,155900,1.2328,1.2328,1.2327,1.2327
USDCHF,20040706,160000,1.2328,1.2329,1.2328,1.2329
USDCHF,20040706,160100,1.2330,1.2331,1.2315,1.2319
USDCHF,20040706,160200,1.2320,1.2326,1.2320,1.2324
USDCHF,20040706,160300,1.2323,1.2323,1.2321,1.2321
USDCHF,20040706,160400,1.2322,1.2335,1.2322,1.2334
USDCHF,20040706,160500,1.2335,1.2336,1.2334,1.2334
USDCHF,20040706,160600,1.2335,1.2341,1.2334,1.2341
USDCHF,20040706,160700,1.2340,1.2347,1.2340,1.2347
USDCHF,20040706,160800,1.2348,1.2348,1.2346,1.2346
USDCHF,20040706,160900,1.2347,1.2348,1.2345,1.2345
USDCHF,20040706,161000,1.2344,1.2344,1.2342,1.2342
USDCHF,20040706,161100,1.2343,1.2343,1.2341,1.2341
USDCHF,20040706,161200,1.2342,1.2343,1.2341,1.2343
USDCHF,20040706,161300,1.2344,1.2345,1.2344,1.2345
USDCHF,20040706,161400,1.2344,1.2344,1.2342,1.2343
USDCHF,20040706,161500,1.2343,1.2343,1.2343,1.2343
USDCHF,20040706,161600,1.2344,1.2344,1.2342,1.2342
USDCHF,20040706,161700,1.2343,1.2348,1.2342,1.2348
USDCHF,20040706,161800,1.2347,1.2347,1.2346,1.2346
USDCHF,20040706,161900,1.2347,1.2350,1.2347,1.2350
USDCHF,20040706,162000,1.2349,1.2350,1.2349,1.2349
USDCHF,20040706,162100,1.2349,1.2349,1.2348,1.2348
USDCHF,20040706,162200,1.2347,1.2348,1.2347,1.2348
USDCHF,20040706,162300,1.2347,1.2349,1.2347,1.2349
USDCHF,20040706,162400,1.2348,1.2349,1.2348,1.2349
USDCHF,20040706,162500,1.2350,1.2353,1.2349,1.2353
USDCHF,20040706,162600,1.2354,1.2355,1.2353,1.2355
USDCHF,20040706,162700,1.2356,1.2357,1.2356,1.2356
USDCHF,20040706,162800,1.2357,1.2363,1.2357,1.2362
USDCHF,20040706,162900,1.2363,1.2363,1.2358,1.2358
USDCHF,20040706,163000,1.2357,1.2358,1.2356,1.2356
USDCHF,20040706,163100,1.2355,1.2355,1.2353,1.2355
USDCHF,20040706,163200,1.2354,1.2354,1.2352,1.2352
USDCHF,20040706,163300,1.2353,1.2353,1.2352,1.2352
USDCHF,20040706,163400,1.2351,1.2354,1.2351,1.2354
USDCHF,20040706,163500,1.2355,1.2356,1.2355,1.2356
USDCHF,20040706,163600,1.2355,1.2355,1.2354,1.2354
USDCHF,20040706,163700,1.2355,1.2356,1.2355,1.2355
USDCHF,20040706,163800,1.2356,1.2356,1.2356,1.2356
USDCHF,20040706,163900,1.2356,1.2357,1.2356,1.2356
USDCHF,20040706,164000,1.2357,1.2361,1.2357,1.2361
USDCHF,20040706,164100,1.2362,1.2362,1.2361,1.2361
USDCHF,20040706,164200,1.2360,1.2360,1.2357,1.2358
USDCHF,20040706,164300,1.2357,1.2358,1.2357,1.2357
USDCHF,20040706,164400,1.2356,1.2356,1.2353,1.2354
USDCHF,20040706,164500,1.2355,1.2355,1.2354,1.2354
USDCHF,20040706,164600,1.2355,1.2360,1.2355,1.2360
USDCHF,20040706,164700,1.2361,1.2363,1.2361,1.2363
USDCHF,20040706,164800,1.2364,1.2367,1.2364,1.2367
USDCHF,20040706,164900,1.2368,1.2368,1.2368,1.2368
USDCHF,20040706,165000,1.2367,1.2368,1.2365,1.2368
USDCHF,20040706,165100,1.2369,1.2369,1.2366,1.2367
USDCHF,20040706,165200,1.2368,1.2368,1.2367,1.2367
USDCHF,20040706,165300,1.2366,1.2366,1.2363,1.2364
USDCHF,20040706,165400,1.2365,1.2365,1.2364,1.2364
USDCHF,20040706,165500,1.2363,1.2363,1.2360,1.2361
USDCHF,20040706,165600,1.2360,1.2360,1.2358,1.2359
USDCHF,20040706,165700,1.2360,1.2363,1.2360,1.2362
USDCHF,20040706,165800,1.2362,1.2362,1.2362,1.2362
USDCHF,20040706,165900,1.2361,1.2361,1.2359,1.2359
USDCHF,20040706,170000,1.2360,1.2360,1.2359,1.2359
USDCHF,20040706,170100,1.2360,1.2364,1.2360,1.2364
USDCHF,20040706,170200,1.2365,1.2368,1.2364,1.2367
USDCHF,20040706,170300,1.2366,1.2367,1.2365,1.2367
USDCHF,20040706,170400,1.2366,1.2368,1.2365,1.2368
USDCHF,20040706,170500,1.2369,1.2369,1.2364,1.2364
USDCHF,20040706,170600,1.2363,1.2363,1.2360,1.2360
USDCHF,20040706,170700,1.2359,1.2359,1.2357,1.2357
USDCHF,20040706,170800,1.2356,1.2358,1.2356,1.2358
USDCHF,20040706,170900,1.2357,1.2357,1.2356,1.2356
USDCHF,20040706,171000,1.2357,1.2359,1.2357,1.2359
USDCHF,20040706,171100,1.2360,1.2360,1.2359,1.2359
USDCHF,20040706,171200,1.2358,1.2358,1.2356,1.2356
USDCHF,20040706,171300,1.2355,1.2355,1.2353,1.2353
USDCHF,20040706,171400,1.2352,1.2352,1.2349,1.2349
USDCHF,20040706,171500,1.2348,1.2348,1.2346,1.2346
USDCHF,20040706,171600,1.2347,1.2348,1.2347,1.2348
USDCHF,20040706,171700,1.2349,1.2349,1.2348,1.2348
USDCHF,20040706,171800,1.2348,1.2348,1.2347,1.2348
USDCHF,20040706,171900,1.2347,1.2348,1.2346,1.2346
USDCHF,20040706,172000,1.2347,1.2347,1.2346,1.2346
USDCHF,20040706,172100,1.2347,1.2349,1.2347,1.2349
USDCHF,20040706,172200,1.2350,1.2350,1.2350,1.2350
USDCHF,20040706,172300,1.2350,1.2350,1.2348,1.2348
USDCHF,20040706,172400,1.2349,1.2349,1.2348,1.2349
USDCHF,20040706,172500,1.2348,1.2349,1.2348,1.2349
USDCHF,20040706,172600,1.2348,1.2349,1.2347,1.2349
USDCHF,20040706,172700,1.2348,1.2348,1.2347,1.2348
USDCHF,20040706,172800,1.2347,1.2348,1.2347,1.2348
USDCHF,20040706,172900,1.2347,1.2348,1.2347,1.2348
USDCHF,20040706,173000,1.2347,1.2347,1.2345,1.2345
USDCHF,20040706,173100,1.2346,1.2349,1.2346,1.2349
USDCHF,20040706,173200,1.2350,1.2354,1.2349,1.2354
USDCHF,20040706,173300,1.2353,1.2356,1.2353,1.2356
USDCHF,20040706,173400,1.2357,1.2357,1.2356,1.2356
USDCHF,20040706,173500,1.2357,1.2360,1.2356,1.2360
USDCHF,20040706,173600,1.2361,1.2361,1.2360,1.2360
USDCHF,20040706,173700,1.2359,1.2359,1.2358,1.2358
USDCHF,20040706,173800,1.2357,1.2357,1.2356,1.2356
USDCHF,20040706,173900,1.2355,1.2356,1.2355,1.2356
USDCHF,20040706,174000,1.2355,1.2355,1.2354,1.2354
USDCHF,20040706,174100,1.2355,1.2356,1.2354,1.2356
USDCHF,20040706,174200,1.2357,1.2357,1.2354,1.2354
USDCHF,20040706,174300,1.2355,1.2355,1.2355,1.2355
USDCHF,20040706,174400,1.2356,1.2356,1.2356,1.2356
USDCHF,20040706,174500,1.2356,1.2356,1.2356,1.2356
USDCHF,20040706,174600,1.2356,1.2356,1.2355,1.2355
USDCHF,20040706,174700,1.2356,1.2356,1.2355,1.2356
USDCHF,20040706,174800,1.2356,1.2356,1.2355,1.2356
USDCHF,20040706,174900,1.2355,1.2355,1.2355,1.2355
USDCHF,20040706,175000,1.2354,1.2354,1.2353,1.2353
USDCHF,20040706,175100,1.2354,1.2354,1.2353,1.2353
USDCHF,20040706,175200,1.2352,1.2352,1.2350,1.2350
USDCHF,20040706,175300,1.2349,1.2350,1.2349,1.2350
USDCHF,20040706,175400,1.2349,1.2349,1.2348,1.2348
USDCHF,20040706,175500,1.2347,1.2347,1.2344,1.2344
USDCHF,20040706,175600,1.2343,1.2344,1.2341,1.2341
USDCHF,20040706,175700,1.2340,1.2340,1.2337,1.2339
USDCHF,20040706,175800,1.2338,1.2341,1.2338,1.2340
USDCHF,20040706,175900,1.2339,1.2342,1.2339,1.2342
USDCHF,20040706,180000,1.2343,1.2343,1.2342,1.2343
USDCHF,20040706,180100,1.2342,1.2342,1.2339,1.2339
USDCHF,20040706,180200,1.2339,1.2340,1.2339,1.2340
USDCHF,20040706,180300,1.2341,1.2341,1.2341,1.2341
USDCHF,20040706,180400,1.2341,1.2342,1.2341,1.2341
USDCHF,20040706,180500,1.2342,1.2342,1.2342,1.2342
USDCHF,20040706,180600,1.2342,1.2343,1.2342,1.2342
USDCHF,20040706,180700,1.2342,1.2343,1.2342,1.2343
USDCHF,20040706,180800,1.2342,1.2342,1.2341,1.2342
USDCHF,20040706,180900,1.2342,1.2342,1.2342,1.2342
USDCHF,20040706,181000,1.2343,1.2344,1.2343,1.2344
USDCHF,20040706,181100,1.2344,1.2345,1.2344,1.2345
USDCHF,20040706,181200,1.2346,1.2346,1.2345,1.2345
USDCHF,20040706,181300,1.2344,1.2344,1.2341,1.2341
USDCHF,20040706,181400,1.2340,1.2341,1.2340,1.2341
USDCHF,20040706,181500,1.2342,1.2342,1.2340,1.2340
USDCHF,20040706,181600,1.2340,1.2340,1.2340,1.2340
USDCHF,20040706,181700,1.2339,1.2339,1.2337,1.2339
USDCHF,20040706,181800,1.2338,1.2339,1.2337,1.2339
USDCHF,20040706,181900,1.2338,1.2341,1.2338,1.2341
USDCHF,20040706,182000,1.2342,1.2342,1.2342,1.2342
USDCHF,20040706,182100,1.2342,1.2342,1.2342,1.2342
USDCHF,20040706,182200,1.2343,1.2345,1.2343,1.2345
USDCHF,20040706,182300,1.2344,1.2344,1.2341,1.2341
USDCHF,20040706,182400,1.2342,1.2342,1.2340,1.2340
USDCHF,20040706,182500,1.2340,1.2340,1.2339,1.2339
USDCHF,20040706,182600,1.2338,1.2339,1.2338,1.2339
USDCHF,20040706,182700,1.2340,1.2340,1.2339,1.2339
USDCHF,20040706,182800,1.2340,1.2342,1.2340,1.2342
USDCHF,20040706,182900,1.2342,1.2342,1.2342,1.2342
USDCHF,20040706,183000,1.2343,1.2344,1.2343,1.2343
USDCHF,20040706,183100,1.2342,1.2342,1.2342,1.2342
USDCHF,20040706,183200,1.2343,1.2344,1.2342,1.2344
USDCHF,20040706,183300,1.2345,1.2345,1.2345,1.2345
USDCHF,20040706,183400,1.2344,1.2346,1.2344,1.2346
USDCHF,20040706,183500,1.2347,1.2347,1.2346,1.2347
USDCHF,20040706,183600,1.2348,1.2348,1.2347,1.2348
USDCHF,20040706,183700,1.2347,1.2347,1.2344,1.2344
USDCHF,20040706,183800,1.2344,1.2344,1.2342,1.2342
USDCHF,20040706,183900,1.2341,1.2341,1.2341,1.2341
USDCHF,20040706,184000,1.2342,1.2342,1.2342,1.2342
USDCHF,20040706,184100,1.2342,1.2344,1.2342,1.2344
USDCHF,20040706,184200,1.2344,1.2344,1.2344,1.2344
USDCHF,20040706,184300,1.2343,1.2343,1.2343,1.2343
USDCHF,20040706,184400,1.2344,1.2344,1.2343,1.2344
USDCHF,20040706,184500,1.2343,1.2343,1.2341,1.2341
USDCHF,20040706,184600,1.2340,1.2340,1.2339,1.2340
USDCHF,20040706,184700,1.2339,1.2340,1.2338,1.2338
USDCHF,20040706,184800,1.2337,1.2338,1.2335,1.2335
USDCHF,20040706,184900,1.2334,1.2335,1.2334,1.2334
USDCHF,20040706,185000,1.2335,1.2335,1.2333,1.2333
USDCHF,20040706,185100,1.2334,1.2334,1.2333,1.2334
USDCHF,20040706,185200,1.2333,1.2334,1.2333,1.2333
USDCHF,20040706,185300,1.2332,1.2333,1.2332,1.2333
USDCHF,20040706,185400,1.2334,1.2334,1.2333,1.2333
USDCHF,20040706,185500,1.2334,1.2334,1.2330,1.2330
USDCHF,20040706,185600,1.2329,1.2329,1.2328,1.2328
USDCHF,20040706,185700,1.2327,1.2327,1.2326,1.2327
USDCHF,20040706,185800,1.2328,1.2330,1.2328,1.2328
USDCHF,20040706,185900,1.2329,1.2332,1.2329,1.2332
USDCHF,20040706,190000,1.2331,1.2331,1.2330,1.2330
USDCHF,20040706,190100,1.2331,1.2332,1.2331,1.2331
USDCHF,20040706,190200,1.2332,1.2332,1.2332,1.2332
USDCHF,20040706,190300,1.2332,1.2334,1.2332,1.2333
USDCHF,20040706,190400,1.2332,1.2333,1.2332,1.2333
USDCHF,20040706,190500,1.2334,1.2335,1.2334,1.2335
USDCHF,20040706,190600,1.2336,1.2338,1.2336,1.2336
USDCHF,20040706,190700,1.2337,1.2337,1.2337,1.2337
USDCHF,20040706,190800,1.2337,1.2338,1.2337,1.2338
USDCHF,20040706,190900,1.2337,1.2338,1.2337,1.2337
USDCHF,20040706,191000,1.2336,1.2337,1.2336,1.2337
USDCHF,20040706,191100,1.2338,1.2339,1.2338,1.2339
USDCHF,20040706,191200,1.2339,1.2341,1.2339,1.2341
USDCHF,20040706,191300,1.2340,1.2340,1.2339,1.2339
USDCHF,20040706,191400,1.2338,1.2339,1.2338,1.2339
USDCHF,20040706,191500,1.2340,1.2341,1.2340,1.2341
USDCHF,20040706,191600,1.2342,1.2342,1.2342,1.2342
USDCHF,20040706,191700,1.2342,1.2343,1.2342,1.2342
USDCHF,20040706,191800,1.2343,1.2344,1.2343,1.2343
USDCHF,20040706,191900,1.2342,1.2343,1.2342,1.2342
USDCHF,20040706,192000,1.2343,1.2344,1.2343,1.2343
USDCHF,20040706,192100,1.2344,1.2344,1.2341,1.2341
USDCHF,20040706,192200,1.2340,1.2340,1.2340,1.2340
USDCHF,20040706,192300,1.2339,1.2339,1.2336,1.2336
USDCHF,20040706,192400,1.2337,1.2337,1.2337,1.2337
USDCHF,20040706,192500,1.2338,1.2339,1.2337,1.2339
USDCHF,20040706,192600,1.2338,1.2339,1.2338,1.2339
USDCHF,20040706,192700,1.2339,1.2340,1.2339,1.2340
USDCHF,20040706,192800,1.2339,1.2340,1.2339,1.2340
USDCHF,20040706,192900,1.2341,1.2341,1.2340,1.2340
USDCHF,20040706,193000,1.2339,1.2340,1.2339,1.2339
USDCHF,20040706,193100,1.2340,1.2340,1.2339,1.2340
USDCHF,20040706,193200,1.2341,1.2341,1.2341,1.2341
USDCHF,20040706,193300,1.2340,1.2341,1.2340,1.2341
USDCHF,20040706,193400,1.2342,1.2342,1.2342,1.2342
USDCHF,20040706,193500,1.2342,1.2342,1.2342,1.2342
USDCHF,20040706,193600,1.2342,1.2343,1.2342,1.2343
USDCHF,20040706,193700,1.2344,1.2344,1.2344,1.2344
USDCHF,20040706,193800,1.2344,1.2344,1.2342,1.2342
USDCHF,20040706,193900,1.2343,1.2343,1.2340,1.2341
USDCHF,20040706,194000,1.2341,1.2341,1.2341,1.2341
USDCHF,20040706,194100,1.2341,1.2341,1.2341,1.2341
USDCHF,20040706,194200,1.2340,1.2340,1.2340,1.2340
USDCHF,20040706,194300,1.2340,1.2340,1.2340,1.2340
USDCHF,20040706,194400,1.2340,1.2340,1.2340,1.2340
USDCHF,20040706,194500,1.2339,1.2339,1.2338,1.2338
USDCHF,20040706,194600,1.2337,1.2337,1.2335,1.2336
USDCHF,20040706,194700,1.2335,1.2337,1.2335,1.2336
USDCHF,20040706,194800,1.2337,1.2337,1.2335,1.2335
USDCHF,20040706,194900,1.2336,1.2336,1.2335,1.2336
USDCHF,20040706,195000,1.2335,1.2336,1.2335,1.2336
USDCHF,20040706,195100,1.2335,1.2338,1.2335,1.2338
USDCHF,20040706,195200,1.2337,1.2339,1.2337,1.2339
USDCHF,20040706,195300,1.2340,1.2341,1.2340,1.2341
USDCHF,20040706,195400,1.2340,1.2343,1.2340,1.2343
USDCHF,20040706,195500,1.2344,1.2344,1.2343,1.2344
USDCHF,20040706,195600,1.2343,1.2346,1.2343,1.2345
USDCHF,20040706,195700,1.2346,1.2346,1.2345,1.2346
USDCHF,20040706,195800,1.2346,1.2347,1.2346,1.2347
USDCHF,20040706,195900,1.2348,1.2348,1.2346,1.2346
USDCHF,20040706,200000,1.2345,1.2348,1.2345,1.2348
USDCHF,20040706,200100,1.2347,1.2348,1.2347,1.2347
USDCHF,20040706,200200,1.2346,1.2347,1.2344,1.2347
USDCHF,20040706,200300,1.2346,1.2347,1.2346,1.2347
USDCHF,20040706,200400,1.2346,1.2346,1.2344,1.2344
USDCHF,20040706,200500,1.2345,1.2345,1.2344,1.2344
USDCHF,20040706,200600,1.2344,1.2344,1.2341,1.2341
USDCHF,20040706,200700,1.2342,1.2342,1.2342,1.2342
USDCHF,20040706,200800,1.2342,1.2343,1.2342,1.2343
USDCHF,20040706,200900,1.2342,1.2344,1.2342,1.2343
USDCHF,20040706,201000,1.2342,1.2342,1.2340,1.2341
USDCHF,20040706,201100,1.2342,1.2342,1.2341,1.2342
USDCHF,20040706,201200,1.2342,1.2342,1.2342,1.2342
USDCHF,20040706,201300,1.2343,1.2343,1.2342,1.2342
USDCHF,20040706,201400,1.2342,1.2345,1.2342,1.2345
USDCHF,20040706,201500,1.2344,1.2346,1.2344,1.2346
USDCHF,20040706,201600,1.2347,1.2348,1.2347,1.2347
USDCHF,20040706,201700,1.2348,1.2349,1.2348,1.2348
USDCHF,20040706,201800,1.2347,1.2347,1.2345,1.2345
USDCHF,20040706,201900,1.2346,1.2348,1.2345,1.2348
USDCHF,20040706,202000,1.2347,1.2347,1.2345,1.2345
USDCHF,20040706,202100,1.2346,1.2346,1.2344,1.2344
USDCHF,20040706,202200,1.2345,1.2345,1.2344,1.2344
USDCHF,20040706,202300,1.2343,1.2344,1.2342,1.2342
USDCHF,20040706,202400,1.2343,1.2344,1.2343,1.2344
USDCHF,20040706,202500,1.2343,1.2343,1.2341,1.2341
USDCHF,20040706,202600,1.2340,1.2341,1.2339,1.2341
USDCHF,20040706,202700,1.2342,1.2342,1.2342,1.2342
USDCHF,20040706,202800,1.2341,1.2341,1.2340,1.2340
USDCHF,20040706,202900,1.2339,1.2340,1.2339,1.2340
USDCHF,20040706,203000,1.2340,1.2340,1.2340,1.2340
USDCHF,20040706,203100,1.2341,1.2341,1.2341,1.2341
USDCHF,20040706,203200,1.2342,1.2342,1.2340,1.2341
USDCHF,20040706,203300,1.2342,1.2343,1.2342,1.2342
USDCHF,20040706,203400,1.2343,1.2343,1.2342,1.2343
USDCHF,20040706,203500,1.2344,1.2344,1.2342,1.2342
USDCHF,20040706,203600,1.2343,1.2347,1.2343,1.2347
USDCHF,20040706,203700,1.2346,1.2348,1.2346,1.2348
USDCHF,20040706,203800,1.2347,1.2347,1.2346,1.2346
USDCHF,20040706,203900,1.2347,1.2347,1.2347,1.2347
USDCHF,20040706,204000,1.2348,1.2348,1.2346,1.2347
USDCHF,20040706,204100,1.2348,1.2349,1.2348,1.2348
USDCHF,20040706,204200,1.2348,1.2349,1.2348,1.2349
USDCHF,20040706,204300,1.2350,1.2351,1.2350,1.2351
USDCHF,20040706,204400,1.2351,1.2351,1.2351,1.2351
USDCHF,20040706,204500,1.2351,1.2352,1.2351,1.2352
USDCHF,20040706,204600,1.2351,1.2352,1.2351,1.2352
USDCHF,20040706,204700,1.2353,1.2353,1.2352,1.2352
USDCHF,20040706,204800,1.2354,1.2354,1.2352,1.2352
USDCHF,20040706,204900,1.2353,1.2354,1.2352,1.2354
USDCHF,20040706,205000,1.2353,1.2353,1.2352,1.2353
USDCHF,20040706,205100,1.2352,1.2352,1.2351,1.2352
USDCHF,20040706,205200,1.2351,1.2352,1.2351,1.2352
USDCHF,20040706,205300,1.2352,1.2352,1.2351,1.2351
USDCHF,20040706,205400,1.2352,1.2353,1.2351,1.2352
USDCHF,20040706,205500,1.2351,1.2351,1.2351,1.2351
USDCHF,20040706,205600,1.2350,1.2350,1.2348,1.2348
USDCHF,20040706,205700,1.2348,1.2348,1.2348,1.2348
USDCHF,20040706,205800,1.2349,1.2349,1.2347,1.2347
USDCHF,20040706,205900,1.2346,1.2346,1.2344,1.2344
USDCHF,20040706,210000,1.2343,1.2344,1.2343,1.2343
USDCHF,20040706,210100,1.2342,1.2345,1.2342,1.2345
USDCHF,20040706,210200,1.2346,1.2349,1.2346,1.2349
USDCHF,20040706,210300,1.2349,1.2350,1.2349,1.2350
USDCHF,20040706,210400,1.2350,1.2350,1.2350,1.2350
USDCHF,20040706,210500,1.2350,1.2352,1.2350,1.2352
USDCHF,20040706,210600,1.2353,1.2355,1.2353,1.2354
USDCHF,20040706,210700,1.2355,1.2355,1.2353,1.2355
USDCHF,20040706,210800,1.2356,1.2360,1.2356,1.2360
USDCHF,20040706,210900,1.2359,1.2359,1.2357,1.2358
USDCHF,20040706,211000,1.2359,1.2360,1.2358,1.2360
USDCHF,20040706,211100,1.2361,1.2362,1.2361,1.2362
USDCHF,20040706,211200,1.2363,1.2363,1.2362,1.2362
USDCHF,20040706,211300,1.2363,1.2364,1.2363,1.2363
USDCHF,20040706,211400,1.2363,1.2363,1.2363,1.2363
USDCHF,20040706,211500,1.2363,1.2363,1.2362,1.2362
USDCHF,20040706,211600,1.2361,1.2361,1.2358,1.2358
USDCHF,20040706,211700,1.2359,1.2359,1.2358,1.2359
USDCHF,20040706,211800,1.2360,1.2360,1.2359,1.2359
USDCHF,20040706,211900,1.2358,1.2358,1.2358,1.2358
USDCHF,20040706,212000,1.2358,1.2358,1.2358,1.2358
USDCHF,20040706,212100,1.2358,1.2358,1.2358,1.2358
USDCHF,20040706,212200,1.2358,1.2358,1.2358,1.2358
USDCHF,20040706,212300,1.2358,1.2358,1.2358,1.2358
USDCHF,20040706,212400,1.2358,1.2358,1.2358,1.2358
USDCHF,20040706,212500,1.2358,1.2359,1.2358,1.2359
USDCHF,20040706,212600,1.2360,1.2361,1.2360,1.2361
USDCHF,20040706,212700,1.2360,1.2360,1.2360,1.2360
USDCHF,20040706,212800,1.2360,1.2360,1.2360,1.2360
USDCHF,20040706,212900,1.2360,1.2360,1.2359,1.2359
USDCHF,20040706,213000,1.2358,1.2358,1.2358,1.2358
USDCHF,20040706,213100,1.2359,1.2359,1.2358,1.2359
USDCHF,20040706,213200,1.2359,1.2359,1.2359,1.2359
USDCHF,20040706,213300,1.2359,1.2359,1.2358,1.2358
USDCHF,20040706,213400,1.2358,1.2358,1.2358,1.2358
USDCHF,20040706,213500,1.2359,1.2360,1.2359,1.2360
USDCHF,20040706,213600,1.2359,1.2360,1.2359,1.2360
USDCHF,20040706,213700,1.2360,1.2360,1.2360,1.2360
USDCHF,20040706,213800,1.2360,1.2360,1.2360,1.2360
USDCHF,20040706,213900,1.2361,1.2361,1.2361,1.2361
USDCHF,20040706,214000,1.2361,1.2361,1.2361,1.2361
USDCHF,20040706,214100,1.2361,1.2361,1.2361,1.2361
USDCHF,20040706,214200,1.2361,1.2361,1.2361,1.2361
USDCHF,20040706,214300,1.2360,1.2360,1.2360,1.2360
USDCHF,20040706,214400,1.2360,1.2360,1.2360,1.2360
USDCHF,20040706,214500,1.2360,1.2361,1.2360,1.2361
USDCHF,20040706,214600,1.2361,1.2361,1.2361,1.2361
USDCHF,20040706,214700,1.2361,1.2361,1.2361,1.2361
USDCHF,20040706,214800,1.2362,1.2362,1.2362,1.2362
USDCHF,20040706,214900,1.2362,1.2363,1.2362,1.2363
USDCHF,20040706,215000,1.2362,1.2362,1.2361,1.2361
USDCHF,20040706,215100,1.2361,1.2361,1.2361,1.2361
USDCHF,20040706,215200,1.2361,1.2361,1.2361,1.2361
USDCHF,20040706,215300,1.2360,1.2360,1.2359,1.2359
USDCHF,20040706,215400,1.2359,1.2360,1.2359,1.2359
USDCHF,20040706,215500,1.2359,1.2359,1.2359,1.2359
USDCHF,20040706,215600,1.2358,1.2359,1.2358,1.2359
USDCHF,20040706,215700,1.2359,1.2359,1.2359,1.2359
USDCHF,20040706,215800,1.2358,1.2359,1.2358,1.2358
USDCHF,20040706,215900,1.2359,1.2359,1.2359,1.2359
USDCHF,20040706,220000,1.2359,1.2359,1.2359,1.2359
USDCHF,20040706,220100,1.2360,1.2361,1.2360,1.2361
USDCHF,20040706,220200,1.2362,1.2362,1.2361,1.2361
USDCHF,20040706,220300,1.2362,1.2362,1.2360,1.2360
USDCHF,20040706,220400,1.2361,1.2361,1.2360,1.2360
USDCHF,20040706,220500,1.2360,1.2360,1.2360,1.2360
USDCHF,20040706,220600,1.2360,1.2360,1.2358,1.2358
USDCHF,20040706,220700,1.2357,1.2357,1.2357,1.2357
USDCHF,20040706,220800,1.2357,1.2358,1.2357,1.2358
USDCHF,20040706,220900,1.2359,1.2359,1.2358,1.2358
USDCHF,20040706,221000,1.2358,1.2358,1.2358,1.2358
USDCHF,20040706,221100,1.2358,1.2358,1.2358,1.2358
USDCHF,20040706,221200,1.2358,1.2358,1.2358,1.2358
USDCHF,20040706,221300,1.2359,1.2360,1.2359,1.2360
USDCHF,20040706,221400,1.2359,1.2359,1.2359,1.2359
USDCHF,20040706,221500,1.2359,1.2360,1.2359,1.2359
USDCHF,20040706,221600,1.2359,1.2359,1.2359,1.2359
USDCHF,20040706,221700,1.2359,1.2359,1.2359,1.2359
USDCHF,20040706,221800,1.2359,1.2359,1.2359,1.2359
USDCHF,20040706,221900,1.2359,1.2359,1.2359,1.2359
USDCHF,20040706,222000,1.2359,1.2359,1.2359,1.2359
USDCHF,20040706,222100,1.2358,1.2359,1.2358,1.2359
USDCHF,20040706,222200,1.2359,1.2359,1.2359,1.2359
USDCHF,20040706,222300,1.2359,1.2359,1.2359,1.2359
USDCHF,20040706,222400,1.2359,1.2359,1.2359,1.2359
USDCHF,20040706,222500,1.2359,1.2359,1.2359,1.2359
USDCHF,20040706,222600,1.2359,1.2360,1.2359,1.2360
USDCHF,20040706,222700,1.2359,1.2359,1.2359,1.2359
USDCHF,20040706,222800,1.2360,1.2360,1.2360,1.2360
USDCHF,20040706,222900,1.2360,1.2360,1.2360,1.2360
USDCHF,20040706,223000,1.2360,1.2360,1.2360,1.2360
USDCHF,20040706,223100,1.2360,1.2360,1.2360,1.2360
USDCHF,20040706,223200,1.2361,1.2361,1.2361,1.2361
USDCHF,20040706,223300,1.2361,1.2362,1.2361,1.2361
USDCHF,20040706,223400,1.2361,1.2361,1.2360,1.2360
USDCHF,20040706,223500,1.2360,1.2360,1.2359,1.2359
USDCHF,20040706,223600,1.2359,1.2359,1.2359,1.2359
USDCHF,20040706,223700,1.2359,1.2359,1.2359,1.2359
USDCHF,20040706,223800,1.2359,1.2359,1.2359,1.2359
USDCHF,20040706,223900,1.2360,1.2360,1.2360,1.2360
USDCHF,20040706,224000,1.2360,1.2360,1.2360,1.2360
USDCHF,20040706,224100,1.2360,1.2360,1.2360,1.2360
USDCHF,20040706,224200,1.2360,1.2360,1.2360,1.2360
USDCHF,20040706,224300,1.2360,1.2360,1.2360,1.2360
USDCHF,20040706,224400,1.2361,1.2362,1.2361,1.2362
USDCHF,20040706,224500,1.2363,1.2365,1.2363,1.2365
USDCHF,20040706,224600,1.2366,1.2366,1.2365,1.2365
USDCHF,20040706,224700,1.2365,1.2365,1.2365,1.2365
USDCHF,20040706,224800,1.2364,1.2364,1.2363,1.2364
USDCHF,20040706,224900,1.2364,1.2365,1.2364,1.2365
USDCHF,20040706,225000,1.2366,1.2366,1.2366,1.2366
USDCHF,20040706,225100,1.2366,1.2366,1.2366,1.2366
USDCHF,20040706,225200,1.2366,1.2366,1.2366,1.2366
USDCHF,20040706,225300,1.2367,1.2367,1.2367,1.2367
USDCHF,20040706,225400,1.2367,1.2367,1.2367,1.2367
USDCHF,20040706,225500,1.2367,1.2367,1.2367,1.2367
USDCHF,20040706,225600,1.2367,1.2367,1.2367,1.2367
USDCHF,20040706,225700,1.2367,1.2368,1.2367,1.2368
USDCHF,20040706,225800,1.2368,1.2368,1.2366,1.2366
USDCHF,20040706,225900,1.2367,1.2367,1.2367,1.2367
USDCHF,20040706,230000,1.2368,1.2368,1.2368,1.2368
USDCHF,20040706,230100,1.2368,1.2368,1.2368,1.2368
USDCHF,20040706,230200,1.2368,1.2368,1.2368,1.2368
USDCHF,20040706,230300,1.2368,1.2368,1.2368,1.2368
USDCHF,20040706,230400,1.2368,1.2368,1.2368,1.2368
USDCHF,20040706,230500,1.2368,1.2368,1.2367,1.2367
USDCHF,20040706,230600,1.2368,1.2368,1.2367,1.2367
USDCHF,20040706,230700,1.2367,1.2367,1.2367,1.2367
USDCHF,20040706,230800,1.2366,1.2366,1.2366,1.2366
USDCHF,20040706,230900,1.2366,1.2366,1.2366,1.2366
USDCHF,20040706,231000,1.2366,1.2366,1.2366,1.2366
USDCHF,20040706,231100,1.2366,1.2366,1.2366,1.2366
USDCHF,20040706,231200,1.2366,1.2366,1.2366,1.2366
USDCHF,20040706,231300,1.2366,1.2366,1.2366,1.2366
USDCHF,20040706,231400,1.2366,1.2366,1.2366,1.2366
USDCHF,20040706,231500,1.2366,1.2366,1.2366,1.2366
USDCHF,20040706,231600,1.2366,1.2366,1.2366,1.2366
USDCHF,20040706,231700,1.2365,1.2365,1.2365,1.2365
USDCHF,20040706,231800,1.2365,1.2366,1.2365,1.2366
USDCHF,20040706,231900,1.2366,1.2366,1.2366,1.2366
USDCHF,20040706,232000,1.2366,1.2366,1.2366,1.2366
USDCHF,20040706,232100,1.2366,1.2366,1.2366,1.2366
USDCHF,20040706,232200,1.2366,1.2366,1.2366,1.2366
USDCHF,20040706,232300,1.2366,1.2366,1.2366,1.2366
USDCHF,20040706,232400,1.2366,1.2366,1.2366,1.2366
USDCHF,20040706,232500,1.2366,1.2366,1.2366,1.2366
USDCHF,20040706,232600,1.2367,1.2368,1.2367,1.2368
USDCHF,20040706,232700,1.2368,1.2368,1.2368,1.2368
USDCHF,20040706,232800,1.2368,1.2368,1.2368,1.2368
USDCHF,20040706,232900,1.2368,1.2368,1.2368,1.2368
USDCHF,20040706,233000,1.2368,1.2368,1.2368,1.2368
USDCHF,20040706,233100,1.2368,1.2368,1.2368,1.2368
USDCHF,20040706,233200,1.2368,1.2368,1.2368,1.2368
USDCHF,20040706,233300,1.2368,1.2368,1.2368,1.2368
USDCHF,20040706,233400,1.2368,1.2368,1.2368,1.2368
USDCHF,20040706,233500,1.2368,1.2368,1.2368,1.2368
USDCHF,20040706,233600,1.2367,1.2367,1.2367,1.2367
USDCHF,20040706,233700,1.2367,1.2367,1.2367,1.2367
USDCHF,20040706,233800,1.2366,1.2366,1.2366,1.2366
USDCHF,20040706,233900,1.2366,1.2366,1.2365,1.2365
USDCHF,20040706,234000,1.2365,1.2365,1.2365,1.2365
USDCHF,20040706,234100,1.2364,1.2364,1.2364,1.2364
USDCHF,20040706,234200,1.2364,1.2364,1.2363,1.2363
USDCHF,20040706,234300,1.2363,1.2363,1.2363,1.2363
USDCHF,20040706,234400,1.2362,1.2362,1.2360,1.2361
USDCHF,20040706,234500,1.2360,1.2361,1.2360,1.2361
USDCHF,20040706,234600,1.2361,1.2361,1.2361,1.2361
USDCHF,20040706,234700,1.2361,1.2361,1.2361,1.2361
USDCHF,20040706,234800,1.2361,1.2361,1.2361,1.2361
USDCHF,20040706,234900,1.2361,1.2361,1.2361,1.2361
USDCHF,20040706,235000,1.2361,1.2363,1.2361,1.2363
USDCHF,20040706,235100,1.2363,1.2363,1.2363,1.2363
USDCHF,20040706,235200,1.2364,1.2364,1.2363,1.2363
USDCHF,20040706,235300,1.2362,1.2362,1.2362,1.2362
USDCHF,20040706,235400,1.2361,1.2361,1.2360,1.2360
USDCHF,20040706,235500,1.2359,1.2360,1.2359,1.2360
USDCHF,20040706,235600,1.2359,1.2359,1.2359,1.2359
USDCHF,20040706,235700,1.2359,1.2359,1.2359,1.2359
USDCHF,20040706,235800,1.2359,1.2359,1.2359,1.2359
USDCHF,20040706,235900,1.2359,1.2359,1.2359,1.2359
USDCHF,20040707,000000,1.2359,1.2359,1.2359,1.2359
USDJPY,20040706,000100,109.12,109.12,109.12,109.12
USDJPY,20040706,000200,109.12,109.12,109.12,109.12
USDJPY,20040706,000300,109.12,109.12,109.12,109.12
USDJPY,20040706,000400,109.12,109.12,109.12,109.12
USDJPY,20040706,000500,109.12,109.12,109.12,109.12
USDJPY,20040706,000600,109.12,109.12,109.12,109.12
USDJPY,20040706,000700,109.12,109.12,109.12,109.12
USDJPY,20040706,000800,109.12,109.12,109.12,109.12
USDJPY,20040706,000900,109.12,109.12,109.12,109.12
USDJPY,20040706,001000,109.12,109.14,109.12,109.14
USDJPY,20040706,001100,109.14,109.14,109.14,109.14
USDJPY,20040706,001200,109.14,109.14,109.14,109.14
USDJPY,20040706,001300,109.14,109.14,109.14,109.14
USDJPY,20040706,001400,109.14,109.14,109.14,109.14
USDJPY,20040706,001500,109.14,109.14,109.14,109.14
USDJPY,20040706,001600,109.14,109.14,109.14,109.14
USDJPY,20040706,001700,109.14,109.14,109.13,109.13
USDJPY,20040706,001800,109.13,109.13,109.13,109.13
USDJPY,20040706,001900,109.14,109.14,109.14,109.14
USDJPY,20040706,002000,109.14,109.14,109.14,109.14
USDJPY,20040706,002100,109.15,109.15,109.15,109.15
USDJPY,20040706,002200,109.15,109.16,109.15,109.16
USDJPY,20040706,002300,109.17,109.17,109.16,109.16
USDJPY,20040706,002400,109.16,109.16,109.16,109.16
USDJPY,20040706,002500,109.16,109.16,109.16,109.16
USDJPY,20040706,002600,109.16,109.16,109.16,109.16
USDJPY,20040706,002700,109.15,109.15,109.15,109.15
USDJPY,20040706,002800,109.15,109.15,109.15,109.15
USDJPY,20040706,002900,109.15,109.15,109.15,109.15
USDJPY,20040706,003000,109.16,109.16,109.16,109.16
USDJPY,20040706,003100,109.16,109.17,109.16,109.17
USDJPY,20040706,003200,109.17,109.18,109.17,109.17
USDJPY,20040706,003300,109.18,109.18,109.18,109.18
USDJPY,20040706,003400,109.18,109.18,109.18,109.18
USDJPY,20040706,003500,109.18,109.18,109.18,109.18
USDJPY,20040706,003600,109.18,109.18,109.18,109.18
USDJPY,20040706,003700,109.18,109.19,109.18,109.18
USDJPY,20040706,003800,109.19,109.19,109.19,109.19
USDJPY,20040706,003900,109.19,109.19,109.18,109.18
USDJPY,20040706,004000,109.17,109.17,109.15,109.15
USDJPY,20040706,004100,109.14,109.14,109.09,109.09
USDJPY,20040706,004200,109.10,109.10,109.10,109.10
USDJPY,20040706,004300,109.11,109.11,109.11,109.11
USDJPY,20040706,004400,109.11,109.11,109.11,109.11
USDJPY,20040706,004500,109.11,109.11,109.11,109.11
USDJPY,20040706,004600,109.10,109.10,109.08,109.08
USDJPY,20040706,004700,109.08,109.08,109.08,109.08
USDJPY,20040706,004800,109.08,109.08,109.08,109.08
USDJPY,20040706,004900,109.08,109.08,109.08,109.08
USDJPY,20040706,005000,109.08,109.09,109.07,109.07
USDJPY,20040706,005100,109.07,109.07,109.07,109.07
USDJPY,20040706,005200,109.06,109.06,109.03,109.04
USDJPY,20040706,005300,109.03,109.03,108.97,108.97
USDJPY,20040706,005400,108.98,109.00,108.98,109.00
USDJPY,20040706,005500,109.00,109.00,109.00,109.00
USDJPY,20040706,005600,109.01,109.03,109.01,109.03
USDJPY,20040706,005700,109.03,109.03,109.03,109.03
USDJPY,20040706,005800,109.03,109.03,109.03,109.03
USDJPY,20040706,005900,109.02,109.02,108.98,108.98
USDJPY,20040706,010000,108.99,109.00,108.99,109.00
USDJPY,20040706,010100,109.01,109.01,109.01,109.01
USDJPY,20040706,010200,109.01,109.01,109.01,109.01
USDJPY,20040706,010300,109.01,109.01,109.01,109.01
USDJPY,20040706,010400,109.01,109.02,109.01,109.02
USDJPY,20040706,010500,109.01,109.01,109.01,109.01
USDJPY,20040706,010600,109.01,109.01,109.01,109.01
USDJPY,20040706,010700,109.01,109.01,108.97,108.97
USDJPY,20040706,010800,108.98,109.00,108.98,109.00
USDJPY,20040706,010900,109.01,109.03,109.01,109.03
USDJPY,20040706,011000,109.03,109.03,109.02,109.02
USDJPY,20040706,011100,109.03,109.05,109.03,109.05
USDJPY,20040706,011200,109.04,109.05,109.04,109.05
USDJPY,20040706,011300,109.06,109.08,109.06,109.08
USDJPY,20040706,011400,109.08,109.08,109.08,109.08
USDJPY,20040706,011500,109.08,109.08,109.08,109.08
USDJPY,20040706,011600,109.07,109.07,109.07,109.07
USDJPY,20040706,011700,109.07,109.07,109.07,109.07
USDJPY,20040706,011800,109.06,109.06,109.06,109.06
USDJPY,20040706,011900,109.06,109.06,109.06,109.06
USDJPY,20040706,012000,109.06,109.08,109.06,109.07
USDJPY,20040706,012100,109.08,109.10,109.08,109.09
USDJPY,20040706,012200,109.10,109.11,109.10,109.11
USDJPY,20040706,012300,109.11,109.11,109.11,109.11
USDJPY,20040706,012400,109.11,109.11,109.10,109.10
USDJPY,20040706,012500,109.10,109.10,109.10,109.10
USDJPY,20040706,012600,109.09,109.09,109.07,109.07
USDJPY,20040706,012700,109.08,109.08,109.08,109.08
USDJPY,20040706,012800,109.09,109.11,109.09,109.11
USDJPY,20040706,012900,109.10,109.10,109.08,109.08
USDJPY,20040706,013000,109.08,109.08,109.08,109.08
USDJPY,20040706,013100,109.08,109.08,109.06,109.06
USDJPY,20040706,013200,109.07,109.09,109.07,109.09
USDJPY,20040706,013300,109.09,109.09,109.09,109.09
USDJPY,20040706,013400,109.08,109.08,109.05,109.05
USDJPY,20040706,013500,109.04,109.06,109.04,109.06
USDJPY,20040706,013600,109.06,109.06,109.06,109.06
USDJPY,20040706,013700,109.06,109.06,109.06,109.06
USDJPY,20040706,013800,109.07,109.07,109.07,109.07
USDJPY,20040706,013900,109.07,109.08,109.07,109.08
USDJPY,20040706,014000,109.09,109.11,109.09,109.11
USDJPY,20040706,014100,109.11,109.11,109.11,109.11
USDJPY,20040706,014200,109.12,109.12,109.12,109.12
USDJPY,20040706,014300,109.13,109.14,109.13,109.14
USDJPY,20040706,014400,109.14,109.14,109.14,109.14
USDJPY,20040706,014500,109.15,109.16,109.15,109.15
USDJPY,20040706,014600,109.14,109.14,109.13,109.13
USDJPY,20040706,014700,109.13,109.14,109.12,109.14
USDJPY,20040706,014800,109.14,109.14,109.14,109.14
USDJPY,20040706,015000,109.14,109.14,109.14,109.14
USDJPY,20040706,015100,109.14,109.15,109.14,109.15
USDJPY,20040706,015200,109.14,109.14,109.14,109.14
USDJPY,20040706,015300,109.15,109.15,109.15,109.15
USDJPY,20040706,015400,109.15,109.17,109.15,109.17
USDJPY,20040706,015500,109.17,109.17,109.17,109.17
USDJPY,20040706,015600,109.16,109.16,109.14,109.14
USDJPY,20040706,015700,109.13,109.13,109.12,109.12
USDJPY,20040706,015800,109.12,109.12,109.12,109.12
USDJPY,20040706,015900,109.11,109.11,109.11,109.11
USDJPY,20040706,020000,109.10,109.10,109.09,109.10
USDJPY,20040706,020100,109.11,109.15,109.11,109.15
USDJPY,20040706,020200,109.16,109.17,109.16,109.17
USDJPY,20040706,020300,109.17,109.23,109.17,109.23
USDJPY,20040706,020400,109.24,109.25,109.24,109.25
USDJPY,20040706,020500,109.24,109.24,109.22,109.22
USDJPY,20040706,020600,109.21,109.23,109.21,109.23
USDJPY,20040706,020700,109.22,109.23,109.22,109.23
USDJPY,20040706,020800,109.23,109.23,109.23,109.23
USDJPY,20040706,020900,109.23,109.25,109.23,109.25
USDJPY,20040706,021000,109.26,109.28,109.26,109.27
USDJPY,20040706,021100,109.28,109.29,109.28,109.29
USDJPY,20040706,021200,109.30,109.30,109.29,109.30
USDJPY,20040706,021300,109.29,109.33,109.29,109.33
USDJPY,20040706,021400,109.34,109.38,109.34,109.38
USDJPY,20040706,021500,109.39,109.39,109.36,109.36
USDJPY,20040706,021600,109.35,109.35,109.34,109.34
USDJPY,20040706,021700,109.35,109.36,109.35,109.36
USDJPY,20040706,021800,109.35,109.39,109.35,109.39
USDJPY,20040706,021900,109.39,109.39,109.39,109.39
USDJPY,20040706,022000,109.40,109.40,109.38,109.38
USDJPY,20040706,022100,109.37,109.37,109.36,109.36
USDJPY,20040706,022200,109.36,109.36,109.36,109.36
USDJPY,20040706,022300,109.36,109.36,109.36,109.36
USDJPY,20040706,022400,109.36,109.36,109.36,109.36
USDJPY,20040706,022500,109.35,109.36,109.34,109.36
USDJPY,20040706,022600,109.36,109.36,109.36,109.36
USDJPY,20040706,022700,109.35,109.35,109.35,109.35
USDJPY,20040706,022800,109.34,109.34,109.32,109.32
USDJPY,20040706,022900,109.33,109.33,109.31,109.31
USDJPY,20040706,023000,109.31,109.31,109.28,109.28
USDJPY,20040706,023100,109.27,109.27,109.26,109.26
USDJPY,20040706,023200,109.26,109.28,109.26,109.28
USDJPY,20040706,023300,109.27,109.28,109.27,109.28
USDJPY,20040706,023400,109.28,109.28,109.28,109.28
USDJPY,20040706,023500,109.28,109.28,109.25,109.25
USDJPY,20040706,023600,109.24,109.25,109.22,109.24
USDJPY,20040706,023700,109.23,109.24,109.23,109.24
USDJPY,20040706,023800,109.24,109.24,109.24,109.24
USDJPY,20040706,023900,109.23,109.23,109.22,109.23
USDJPY,20040706,024000,109.22,109.26,109.22,109.26
USDJPY,20040706,024100,109.27,109.28,109.27,109.28
USDJPY,20040706,024200,109.28,109.28,109.28,109.28
USDJPY,20040706,024300,109.28,109.28,109.25,109.25
USDJPY,20040706,024400,109.24,109.24,109.23,109.23
USDJPY,20040706,024500,109.23,109.23,109.23,109.23
USDJPY,20040706,024600,109.24,109.25,109.24,109.24
USDJPY,20040706,024700,109.24,109.24,109.24,109.24
USDJPY,20040706,024800,109.23,109.23,109.23,109.23
USDJPY,20040706,024900,109.23,109.23,109.21,109.21
USDJPY,20040706,025000,109.21,109.23,109.21,109.23
USDJPY,20040706,025100,109.24,109.25,109.24,109.25
USDJPY,20040706,025200,109.25,109.26,109.25,109.26
USDJPY,20040706,025300,109.26,109.27,109.26,109.26
USDJPY,20040706,025400,109.26,109.26,109.26,109.26
USDJPY,20040706,025500,109.27,109.28,109.27,109.28
USDJPY,20040706,025600,109.29,109.29,109.29,109.29
USDJPY,20040706,025700,109.30,109.31,109.30,109.31
USDJPY,20040706,025800,109.32,109.32,109.31,109.31
USDJPY,20040706,025900,109.30,109.30,109.28,109.29
USDJPY,20040706,030000,109.30,109.31,109.30,109.31
USDJPY,20040706,030100,109.30,109.32,109.29,109.32
USDJPY,20040706,030200,109.33,109.35,109.33,109.35
USDJPY,20040706,030300,109.35,109.35,109.35,109.35
USDJPY,20040706,030400,109.34,109.35,109.34,109.35
USDJPY,20040706,030500,109.35,109.35,109.32,109.32
USDJPY,20040706,030600,109.31,109.31,109.30,109.30
USDJPY,20040706,030700,109.29,109.29,109.28,109.28
USDJPY,20040706,030800,109.28,109.30,109.28,109.30
USDJPY,20040706,030900,109.31,109.33,109.31,109.33
USDJPY,20040706,031000,109.34,109.34,109.32,109.33
USDJPY,20040706,031100,109.32,109.33,109.32,109.33
USDJPY,20040706,031200,109.33,109.33,109.33,109.33
USDJPY,20040706,031300,109.33,109.33,109.33,109.33
USDJPY,20040706,031400,109.33,109.33,109.33,109.33
USDJPY,20040706,031500,109.34,109.34,109.34,109.34
USDJPY,20040706,031600,109.35,109.39,109.35,109.39
USDJPY,20040706,031700,109.40,109.42,109.40,109.42
USDJPY,20040706,031800,109.43,109.44,109.43,109.43
USDJPY,20040706,031900,109.42,109.42,109.35,109.37
USDJPY,20040706,032000,109.38,109.39,109.38,109.39
USDJPY,20040706,032100,109.40,109.40,109.40,109.40
USDJPY,20040706,032200,109.41,109.41,109.41,109.41
USDJPY,20040706,032300,109.42,109.42,109.41,109.41
USDJPY,20040706,032400,109.41,109.41,109.41,109.41
USDJPY,20040706,032500,109.40,109.40,109.40,109.40
USDJPY,20040706,032600,109.40,109.41,109.40,109.41
USDJPY,20040706,032700,109.41,109.41,109.41,109.41
USDJPY,20040706,032800,109.42,109.42,109.42,109.42
USDJPY,20040706,032900,109.42,109.42,109.42,109.42
USDJPY,20040706,033000,109.42,109.42,109.42,109.42
USDJPY,20040706,033100,109.43,109.44,109.43,109.44
USDJPY,20040706,033200,109.44,109.44,109.44,109.44
USDJPY,20040706,033300,109.43,109.43,109.42,109.42
USDJPY,20040706,033400,109.42,109.42,109.42,109.42
USDJPY,20040706,033500,109.42,109.42,109.42,109.42
USDJPY,20040706,033600,109.42,109.43,109.42,109.43
USDJPY,20040706,033700,109.44,109.46,109.44,109.46
USDJPY,20040706,033800,109.45,109.45,109.45,109.45
USDJPY,20040706,033900,109.45,109.46,109.45,109.46
USDJPY,20040706,034000,109.47,109.47,109.46,109.46
USDJPY,20040706,034100,109.45,109.48,109.45,109.47
USDJPY,20040706,034200,109.46,109.46,109.44,109.44
USDJPY,20040706,034300,109.45,109.49,109.45,109.49
USDJPY,20040706,034400,109.50,109.61,109.50,109.61
USDJPY,20040706,034500,109.62,109.62,109.60,109.60
USDJPY,20040706,034600,109.58,109.59,109.56,109.56
USDJPY,20040706,034700,109.57,109.61,109.57,109.61
USDJPY,20040706,034800,109.60,109.60,109.57,109.57
USDJPY,20040706,034900,109.56,109.56,109.53,109.54
USDJPY,20040706,035000,109.55,109.56,109.53,109.53
USDJPY,20040706,035100,109.54,109.59,109.54,109.59
USDJPY,20040706,035200,109.60,109.64,109.60,109.64
USDJPY,20040706,035300,109.63,109.66,109.62,109.66
USDJPY,20040706,035400,109.67,109.69,109.65,109.65
USDJPY,20040706,035500,109.64,109.67,109.64,109.67
USDJPY,20040706,035600,109.66,109.66,109.61,109.61
USDJPY,20040706,035700,109.60,109.60,109.58,109.59
USDJPY,20040706,035800,109.60,109.61,109.60,109.61
USDJPY,20040706,035900,109.61,109.61,109.59,109.59
USDJPY,20040706,040000,109.60,109.61,109.60,109.61
USDJPY,20040706,040100,109.61,109.62,109.61,109.62
USDJPY,20040706,040200,109.61,109.62,109.60,109.60
USDJPY,20040706,040300,109.61,109.61,109.58,109.58
USDJPY,20040706,040400,109.59,109.59,109.58,109.58
USDJPY,20040706,040500,109.57,109.57,109.57,109.57
USDJPY,20040706,040600,109.58,109.60,109.58,109.59
USDJPY,20040706,040700,109.59,109.59,109.59,109.59
USDJPY,20040706,040800,109.59,109.61,109.59,109.61
USDJPY,20040706,040900,109.60,109.60,109.59,109.59
USDJPY,20040706,041000,109.58,109.58,109.56,109.56
USDJPY,20040706,041100,109.56,109.57,109.56,109.57
USDJPY,20040706,041200,109.56,109.56,109.56,109.56
USDJPY,20040706,041300,109.56,109.56,109.56,109.56
USDJPY,20040706,041400,109.56,109.56,109.54,109.54
USDJPY,20040706,041500,109.55,109.55,109.55,109.55
USDJPY,20040706,041600,109.55,109.55,109.54,109.54
USDJPY,20040706,041700,109.54,109.54,109.54,109.54
USDJPY,20040706,041800,109.55,109.56,109.53,109.53
USDJPY,20040706,041900,109.51,109.52,109.51,109.51
USDJPY,20040706,042000,109.51,109.51,109.51,109.51
USDJPY,20040706,042100,109.51,109.51,109.51,109.51
USDJPY,20040706,042200,109.53,109.55,109.53,109.54
USDJPY,20040706,042300,109.54,109.54,109.54,109.54
USDJPY,20040706,042400,109.54,109.54,109.54,109.54
USDJPY,20040706,042500,109.54,109.54,109.54,109.54
USDJPY,20040706,042600,109.53,109.53,109.53,109.53
USDJPY,20040706,042700,109.53,109.53,109.53,109.53
USDJPY,20040706,042800,109.52,109.55,109.52,109.55
USDJPY,20040706,042900,109.56,109.56,109.56,109.56
USDJPY,20040706,043000,109.57,109.57,109.57,109.57
USDJPY,20040706,043100,109.58,109.58,109.57,109.57
USDJPY,20040706,043200,109.57,109.57,109.56,109.56
USDJPY,20040706,043300,109.56,109.56,109.56,109.56
USDJPY,20040706,043400,109.55,109.55,109.54,109.54
USDJPY,20040706,043500,109.54,109.54,109.53,109.53
USDJPY,20040706,043600,109.53,109.53,109.53,109.53
USDJPY,20040706,043700,109.53,109.53,109.53,109.53
USDJPY,20040706,043800,109.54,109.56,109.54,109.56
USDJPY,20040706,043900,109.56,109.56,109.56,109.56
USDJPY,20040706,044000,109.56,109.58,109.56,109.58
USDJPY,20040706,044100,109.59,109.60,109.59,109.60
USDJPY,20040706,044200,109.59,109.59,109.59,109.59
USDJPY,20040706,044300,109.60,109.60,109.60,109.60
USDJPY,20040706,044400,109.60,109.62,109.60,109.62
USDJPY,20040706,044500,109.63,109.64,109.63,109.64
USDJPY,20040706,044600,109.64,109.64,109.62,109.62
USDJPY,20040706,044700,109.61,109.63,109.61,109.63
USDJPY,20040706,044800,109.62,109.63,109.62,109.62
USDJPY,20040706,044900,109.61,109.61,109.60,109.60
USDJPY,20040706,045000,109.59,109.59,109.59,109.59
USDJPY,20040706,045100,109.59,109.59,109.59,109.59
USDJPY,20040706,045200,109.59,109.59,109.59,109.59
USDJPY,20040706,045300,109.59,109.59,109.59,109.59
USDJPY,20040706,045400,109.59,109.59,109.58,109.59
USDJPY,20040706,045500,109.59,109.60,109.59,109.60
USDJPY,20040706,045600,109.60,109.61,109.60,109.61
USDJPY,20040706,045700,109.62,109.64,109.62,109.64
USDJPY,20040706,045800,109.65,109.65,109.64,109.65
USDJPY,20040706,045900,109.66,109.66,109.65,109.65
USDJPY,20040706,050000,109.65,109.65,109.65,109.65
USDJPY,20040706,050100,109.65,109.65,109.65,109.65
USDJPY,20040706,050200,109.64,109.64,109.64,109.64
USDJPY,20040706,050300,109.64,109.64,109.64,109.64
USDJPY,20040706,050400,109.65,109.68,109.65,109.68
USDJPY,20040706,050500,109.67,109.67,109.67,109.67
USDJPY,20040706,050600,109.67,109.68,109.67,109.68
USDJPY,20040706,050700,109.68,109.68,109.68,109.68
USDJPY,20040706,050800,109.67,109.67,109.65,109.65
USDJPY,20040706,050900,109.64,109.64,109.63,109.64
USDJPY,20040706,051000,109.63,109.63,109.60,109.60
USDJPY,20040706,051100,109.59,109.60,109.59,109.60
USDJPY,20040706,051200,109.60,109.61,109.60,109.61
USDJPY,20040706,051300,109.61,109.61,109.61,109.61
USDJPY,20040706,051400,109.61,109.61,109.58,109.58
USDJPY,20040706,051500,109.57,109.57,109.57,109.57
USDJPY,20040706,051600,109.57,109.57,109.57,109.57
USDJPY,20040706,051700,109.56,109.56,109.56,109.56
USDJPY,20040706,051800,109.56,109.56,109.56,109.56
USDJPY,20040706,051900,109.55,109.55,109.55,109.55
USDJPY,20040706,052000,109.55,109.55,109.55,109.55
USDJPY,20040706,052100,109.55,109.55,109.55,109.55
USDJPY,20040706,052200,109.56,109.58,109.56,109.57
USDJPY,20040706,052300,109.58,109.58,109.57,109.58
USDJPY,20040706,052400,109.58,109.58,109.58,109.58
USDJPY,20040706,052500,109.59,109.59,109.59,109.59
USDJPY,20040706,052600,109.59,109.61,109.59,109.61
USDJPY,20040706,052700,109.60,109.60,109.59,109.59
USDJPY,20040706,052800,109.60,109.60,109.60,109.60
USDJPY,20040706,052900,109.61,109.61,109.61,109.61
USDJPY,20040706,053000,109.61,109.61,109.61,109.61
USDJPY,20040706,053100,109.61,109.61,109.61,109.61
USDJPY,20040706,053200,109.61,109.61,109.60,109.60
USDJPY,20040706,053300,109.59,109.59,109.56,109.56
USDJPY,20040706,053400,109.56,109.56,109.56,109.56
USDJPY,20040706,053600,109.56,109.56,109.56,109.56
USDJPY,20040706,053700,109.56,109.57,109.56,109.57
USDJPY,20040706,053800,109.58,109.58,109.57,109.57
USDJPY,20040706,053900,109.56,109.56,109.56,109.56
USDJPY,20040706,054000,109.56,109.56,109.56,109.56
USDJPY,20040706,054100,109.56,109.56,109.56,109.56
USDJPY,20040706,054200,109.56,109.56,109.56,109.56
USDJPY,20040706,054300,109.56,109.56,109.56,109.56
USDJPY,20040706,054400,109.56,109.57,109.56,109.56
USDJPY,20040706,054500,109.57,109.57,109.57,109.57
USDJPY,20040706,054600,109.58,109.60,109.58,109.60
USDJPY,20040706,054700,109.61,109.61,109.61,109.61
USDJPY,20040706,054800,109.62,109.62,109.62,109.62
USDJPY,20040706,054900,109.62,109.62,109.61,109.61
USDJPY,20040706,055000,109.61,109.61,109.59,109.59
USDJPY,20040706,055100,109.58,109.58,109.58,109.58
USDJPY,20040706,055200,109.57,109.58,109.57,109.58
USDJPY,20040706,055300,109.58,109.58,109.58,109.58
USDJPY,20040706,055400,109.58,109.58,109.57,109.57
USDJPY,20040706,055500,109.57,109.57,109.57,109.57
USDJPY,20040706,055600,109.57,109.57,109.57,109.57
USDJPY,20040706,055700,109.58,109.58,109.58,109.58
USDJPY,20040706,055800,109.58,109.58,109.58,109.58
USDJPY,20040706,055900,109.58,109.58,109.58,109.58
USDJPY,20040706,060000,109.58,109.58,109.58,109.58
USDJPY,20040706,060100,109.58,109.58,109.56,109.56
USDJPY,20040706,060200,109.56,109.56,109.56,109.56
USDJPY,20040706,060300,109.55,109.55,109.54,109.54
USDJPY,20040706,060400,109.53,109.53,109.53,109.53
USDJPY,20040706,060500,109.53,109.53,109.53,109.53
USDJPY,20040706,060600,109.53,109.53,109.53,109.53
USDJPY,20040706,060700,109.53,109.55,109.53,109.55
USDJPY,20040706,060800,109.56,109.56,109.56,109.56
USDJPY,20040706,060900,109.56,109.56,109.56,109.56
USDJPY,20040706,061000,109.54,109.54,109.53,109.53
USDJPY,20040706,061100,109.54,109.55,109.54,109.55
USDJPY,20040706,061200,109.54,109.54,109.54,109.54
USDJPY,20040706,061300,109.54,109.55,109.54,109.55
USDJPY,20040706,061400,109.55,109.56,109.55,109.56
USDJPY,20040706,061500,109.56,109.56,109.55,109.55
USDJPY,20040706,061600,109.54,109.54,109.53,109.53
USDJPY,20040706,061700,109.52,109.52,109.51,109.51
USDJPY,20040706,061800,109.51,109.51,109.50,109.50
USDJPY,20040706,061900,109.50,109.50,109.48,109.48
USDJPY,20040706,062000,109.47,109.47,109.47,109.47
USDJPY,20040706,062100,109.47,109.48,109.47,109.48
USDJPY,20040706,062200,109.47,109.47,109.47,109.47
USDJPY,20040706,062300,109.47,109.47,109.45,109.45
USDJPY,20040706,062400,109.46,109.46,109.45,109.45
USDJPY,20040706,062500,109.44,109.44,109.42,109.42
USDJPY,20040706,062600,109.41,109.42,109.41,109.41
USDJPY,20040706,062700,109.42,109.43,109.42,109.43
USDJPY,20040706,062800,109.43,109.43,109.43,109.43
USDJPY,20040706,062900,109.43,109.43,109.43,109.43
USDJPY,20040706,063000,109.43,109.44,109.43,109.44
USDJPY,20040706,063100,109.45,109.47,109.45,109.47
USDJPY,20040706,063200,109.48,109.49,109.47,109.47
USDJPY,20040706,063300,109.46,109.46,109.46,109.46
USDJPY,20040706,063400,109.46,109.46,109.46,109.46
USDJPY,20040706,063500,109.46,109.46,109.46,109.46
USDJPY,20040706,063600,109.46,109.47,109.46,109.47
USDJPY,20040706,063700,109.47,109.47,109.46,109.46
USDJPY,20040706,063800,109.46,109.46,109.45,109.45
USDJPY,20040706,063900,109.44,109.44,109.44,109.44
USDJPY,20040706,064000,109.44,109.47,109.44,109.47
USDJPY,20040706,064100,109.47,109.47,109.47,109.47
USDJPY,20040706,064200,109.46,109.46,109.45,109.45
USDJPY,20040706,064300,109.45,109.45,109.45,109.45
USDJPY,20040706,064400,109.45,109.45,109.45,109.45
USDJPY,20040706,064500,109.44,109.44,109.44,109.44
USDJPY,20040706,064600,109.44,109.44,109.44,109.44
USDJPY,20040706,064700,109.44,109.44,109.44,109.44
USDJPY,20040706,064800,109.44,109.45,109.44,109.45
USDJPY,20040706,064900,109.45,109.45,109.45,109.45
USDJPY,20040706,065000,109.46,109.46,109.45,109.45
USDJPY,20040706,065100,109.45,109.45,109.45,109.45
USDJPY,20040706,065200,109.46,109.47,109.46,109.47
USDJPY,20040706,065300,109.47,109.47,109.47,109.47
USDJPY,20040706,065400,109.46,109.46,109.46,109.46
USDJPY,20040706,065500,109.46,109.47,109.46,109.47
USDJPY,20040706,065600,109.47,109.47,109.47,109.47
USDJPY,20040706,065700,109.48,109.48,109.48,109.48
USDJPY,20040706,065800,109.48,109.48,109.48,109.48
USDJPY,20040706,065900,109.49,109.50,109.47,109.47
USDJPY,20040706,070000,109.48,109.48,109.48,109.48
USDJPY,20040706,070100,109.48,109.48,109.48,109.48
USDJPY,20040706,070200,109.48,109.48,109.47,109.47
USDJPY,20040706,070300,109.47,109.47,109.47,109.47
USDJPY,20040706,070400,109.47,109.47,109.47,109.47
USDJPY,20040706,070500,109.47,109.47,109.47,109.47
USDJPY,20040706,070600,109.47,109.47,109.47,109.47
USDJPY,20040706,070700,109.47,109.47,109.47,109.47
USDJPY,20040706,070800,109.47,109.47,109.47,109.47
USDJPY,20040706,070900,109.47,109.47,109.47,109.47
USDJPY,20040706,071000,109.46,109.46,109.45,109.45
USDJPY,20040706,071100,109.44,109.44,109.43,109.43
USDJPY,20040706,071200,109.42,109.42,109.39,109.39
USDJPY,20040706,071300,109.39,109.39,109.39,109.39
USDJPY,20040706,071400,109.39,109.39,109.39,109.39
USDJPY,20040706,071500,109.39,109.39,109.39,109.39
USDJPY,20040706,071600,109.39,109.39,109.38,109.38
USDJPY,20040706,071700,109.39,109.40,109.39,109.40
USDJPY,20040706,071800,109.41,109.42,109.41,109.42
USDJPY,20040706,071900,109.41,109.42,109.40,109.40
USDJPY,20040706,072000,109.40,109.40,109.40,109.40
USDJPY,20040706,072100,109.39,109.39,109.37,109.38
USDJPY,20040706,072200,109.39,109.39,109.39,109.39
USDJPY,20040706,072300,109.39,109.39,109.39,109.39
USDJPY,20040706,072400,109.39,109.40,109.39,109.40
USDJPY,20040706,072500,109.40,109.40,109.39,109.39
USDJPY,20040706,072600,109.38,109.38,109.38,109.38
USDJPY,20040706,072700,109.38,109.38,109.37,109.37
USDJPY,20040706,072800,109.38,109.38,109.38,109.38
USDJPY,20040706,072900,109.39,109.39,109.39,109.39
USDJPY,20040706,073000,109.39,109.39,109.39,109.39
USDJPY,20040706,073100,109.39,109.39,109.39,109.39
USDJPY,20040706,073200,109.39,109.40,109.39,109.40
USDJPY,20040706,073300,109.39,109.42,109.39,109.42
USDJPY,20040706,073400,109.43,109.43,109.43,109.43
USDJPY,20040706,073500,109.44,109.44,109.44,109.44
USDJPY,20040706,073600,109.43,109.43,109.42,109.43
USDJPY,20040706,073700,109.43,109.43,109.43,109.43
USDJPY,20040706,073800,109.42,109.43,109.42,109.43
USDJPY,20040706,073900,109.42,109.42,109.42,109.42
USDJPY,20040706,074000,109.43,109.43,109.42,109.42
USDJPY,20040706,074100,109.42,109.42,109.42,109.42
USDJPY,20040706,074200,109.42,109.42,109.42,109.42
USDJPY,20040706,074300,109.42,109.42,109.42,109.42
USDJPY,20040706,074400,109.42,109.43,109.42,109.43
USDJPY,20040706,074500,109.42,109.43,109.42,109.43
USDJPY,20040706,074600,109.44,109.46,109.44,109.45
USDJPY,20040706,074700,109.45,109.45,109.44,109.44
USDJPY,20040706,074800,109.44,109.44,109.44,109.44
USDJPY,20040706,074900,109.44,109.44,109.44,109.44
USDJPY,20040706,075000,109.44,109.44,109.43,109.43
USDJPY,20040706,075100,109.42,109.42,109.42,109.42
USDJPY,20040706,075200,109.42,109.42,109.42,109.42
USDJPY,20040706,075300,109.42,109.42,109.42,109.42
USDJPY,20040706,075400,109.42,109.42,109.41,109.41
USDJPY,20040706,075500,109.42,109.42,109.42,109.42
USDJPY,20040706,075600,109.42,109.43,109.42,109.43
USDJPY,20040706,075700,109.43,109.43,109.43,109.43
USDJPY,20040706,075800,109.43,109.44,109.43,109.44
USDJPY,20040706,075900,109.44,109.44,109.44,109.44
USDJPY,20040706,080000,109.44,109.44,109.44,109.44
USDJPY,20040706,080100,109.45,109.45,109.44,109.45
USDJPY,20040706,080200,109.45,109.45,109.45,109.45
USDJPY,20040706,080300,109.45,109.45,109.45,109.45
USDJPY,20040706,080400,109.46,109.48,109.46,109.48
USDJPY,20040706,080500,109.49,109.50,109.48,109.48
USDJPY,20040706,080600,109.47,109.51,109.47,109.51
USDJPY,20040706,080700,109.51,109.51,109.51,109.51
USDJPY,20040706,080800,109.50,109.51,109.50,109.50
USDJPY,20040706,080900,109.51,109.53,109.51,109.53
USDJPY,20040706,081000,109.52,109.52,109.51,109.51
USDJPY,20040706,081100,109.51,109.51,109.49,109.49
USDJPY,20040706,081200,109.47,109.47,109.47,109.47
USDJPY,20040706,081300,109.48,109.49,109.48,109.49
USDJPY,20040706,081400,109.50,109.51,109.50,109.50
USDJPY,20040706,081500,109.49,109.50,109.49,109.50
USDJPY,20040706,081600,109.49,109.50,109.47,109.47
USDJPY,20040706,081700,109.47,109.48,109.47,109.48
USDJPY,20040706,081800,109.47,109.47,109.45,109.45
USDJPY,20040706,081900,109.43,109.44,109.42,109.42
USDJPY,20040706,082000,109.43,109.43,109.43,109.43
USDJPY,20040706,082100,109.43,109.43,109.43,109.43
USDJPY,20040706,082200,109.44,109.47,109.44,109.47
USDJPY,20040706,082300,109.48,109.48,109.47,109.47
USDJPY,20040706,082400,109.46,109.46,109.44,109.44
USDJPY,20040706,082500,109.45,109.45,109.43,109.44
USDJPY,20040706,082600,109.43,109.43,109.42,109.43
USDJPY,20040706,082700,109.43,109.43,109.43,109.43
USDJPY,20040706,082800,109.42,109.42,109.42,109.42
USDJPY,20040706,082900,109.42,109.42,109.40,109.42
USDJPY,20040706,083000,109.40,109.40,109.39,109.39
USDJPY,20040706,083100,109.40,109.40,109.40,109.40
USDJPY,20040706,083200,109.39,109.39,109.39,109.39
USDJPY,20040706,083300,109.39,109.40,109.39,109.40
USDJPY,20040706,083400,109.40,109.40,109.39,109.39
USDJPY,20040706,083500,109.38,109.38,109.34,109.36
USDJPY,20040706,083600,109.35,109.35,109.31,109.31
USDJPY,20040706,083700,109.32,109.33,109.32,109.33
USDJPY,20040706,083800,109.34,109.34,109.34,109.34
USDJPY,20040706,083900,109.34,109.34,109.32,109.32
USDJPY,20040706,084000,109.33,109.34,109.32,109.34
USDJPY,20040706,084100,109.36,109.38,109.35,109.38
USDJPY,20040706,084200,109.38,109.39,109.38,109.39
USDJPY,20040706,084300,109.38,109.39,109.38,109.39
USDJPY,20040706,084400,109.40,109.42,109.40,109.42
USDJPY,20040706,084500,109.41,109.41,109.41,109.41
USDJPY,20040706,084600,109.41,109.41,109.39,109.39
USDJPY,20040706,084700,109.39,109.39,109.39,109.39
USDJPY,20040706,084800,109.38,109.39,109.38,109.39
USDJPY,20040706,084900,109.38,109.39,109.38,109.39
USDJPY,20040706,085000,109.38,109.38,109.38,109.38
USDJPY,20040706,085100,109.38,109.40,109.38,109.40
USDJPY,20040706,085200,109.39,109.40,109.38,109.39
USDJPY,20040706,085300,109.40,109.40,109.39,109.39
USDJPY,20040706,085400,109.39,109.40,109.39,109.40
USDJPY,20040706,085500,109.41,109.41,109.41,109.41
USDJPY,20040706,085600,109.38,109.38,109.35,109.36
USDJPY,20040706,085700,109.35,109.35,109.34,109.34
USDJPY,20040706,085800,109.33,109.33,109.32,109.33
USDJPY,20040706,085900,109.34,109.34,109.32,109.32
USDJPY,20040706,090000,109.33,109.34,109.32,109.34
USDJPY,20040706,090100,109.33,109.33,109.31,109.31
USDJPY,20040706,090200,109.32,109.32,109.29,109.29
USDJPY,20040706,090300,109.29,109.29,109.29,109.29
USDJPY,20040706,090400,109.29,109.29,109.29,109.29
USDJPY,20040706,090500,109.28,109.30,109.28,109.30
USDJPY,20040706,090600,109.31,109.31,109.29,109.29
USDJPY,20040706,090700,109.30,109.32,109.29,109.32
USDJPY,20040706,090800,109.31,109.32,109.29,109.31
USDJPY,20040706,090900,109.30,109.30,109.29,109.29
USDJPY,20040706,091000,109.30,109.32,109.30,109.31
USDJPY,20040706,091100,109.32,109.33,109.31,109.33
USDJPY,20040706,091200,109.34,109.34,109.33,109.33
USDJPY,20040706,091300,109.32,109.33,109.31,109.33
USDJPY,20040706,091400,109.34,109.34,109.33,109.34
USDJPY,20040706,091500,109.35,109.36,109.34,109.36
USDJPY,20040706,091600,109.35,109.36,109.34,109.34
USDJPY,20040706,091700,109.33,109.34,109.32,109.34
USDJPY,20040706,091800,109.35,109.36,109.35,109.36
USDJPY,20040706,091900,109.36,109.40,109.36,109.40
USDJPY,20040706,092000,109.41,109.41,109.39,109.39
USDJPY,20040706,092100,109.38,109.38,109.34,109.34
USDJPY,20040706,092200,109.35,109.35,109.34,109.35
USDJPY,20040706,092300,109.34,109.34,109.33,109.33
USDJPY,20040706,092400,109.32,109.32,109.31,109.32
USDJPY,20040706,092500,109.31,109.31,109.31,109.31
USDJPY,20040706,092600,109.30,109.30,109.29,109.30
USDJPY,20040706,092700,109.31,109.31,109.31,109.31
USDJPY,20040706,092800,109.31,109.32,109.31,109.32
USDJPY,20040706,092900,109.33,109.36,109.33,109.36
USDJPY,20040706,093000,109.37,109.37,109.36,109.36
USDJPY,20040706,093100,109.36,109.36,109.35,109.36
USDJPY,20040706,093200,109.35,109.35,109.34,109.34
USDJPY,20040706,093300,109.35,109.35,109.34,109.34
USDJPY,20040706,093400,109.33,109.33,109.30,109.31
USDJPY,20040706,093500,109.32,109.33,109.32,109.32
USDJPY,20040706,093600,109.33,109.33,109.31,109.31
USDJPY,20040706,093700,109.30,109.31,109.30,109.30
USDJPY,20040706,093800,109.29,109.30,109.28,109.30
USDJPY,20040706,093900,109.29,109.30,109.29,109.29
USDJPY,20040706,094000,109.30,109.30,109.29,109.29
USDJPY,20040706,094100,109.28,109.30,109.28,109.30
USDJPY,20040706,094200,109.29,109.29,109.28,109.29
USDJPY,20040706,094300,109.29,109.29,109.29,109.29
USDJPY,20040706,094400,109.29,109.29,109.29,109.29
USDJPY,20040706,094500,109.28,109.29,109.28,109.29
USDJPY,20040706,094600,109.30,109.31,109.29,109.31
USDJPY,20040706,094700,109.30,109.31,109.30,109.31
USDJPY,20040706,094800,109.31,109.33,109.31,109.33
USDJPY,20040706,094900,109.32,109.33,109.32,109.33
USDJPY,20040706,095000,109.34,109.34,109.34,109.34
USDJPY,20040706,095100,109.35,109.36,109.35,109.35
USDJPY,20040706,095200,109.36,109.36,109.35,109.36
USDJPY,20040706,095300,109.36,109.36,109.36,109.36
USDJPY,20040706,095400,109.35,109.35,109.34,109.34
USDJPY,20040706,095500,109.35,109.36,109.35,109.36
USDJPY,20040706,095600,109.35,109.35,109.33,109.33
USDJPY,20040706,095700,109.33,109.33,109.31,109.31
USDJPY,20040706,095900,109.32,109.33,109.32,109.33
USDJPY,20040706,100000,109.34,109.35,109.34,109.35
USDJPY,20040706,100100,109.36,109.36,109.36,109.36
USDJPY,20040706,100200,109.36,109.36,109.36,109.36
USDJPY,20040706,100300,109.36,109.36,109.36,109.36
USDJPY,20040706,100400,109.36,109.37,109.36,109.37
USDJPY,20040706,100500,109.36,109.37,109.36,109.37
USDJPY,20040706,100600,109.38,109.39,109.38,109.39
USDJPY,20040706,100700,109.40,109.43,109.40,109.43
USDJPY,20040706,100800,109.43,109.44,109.43,109.43
USDJPY,20040706,100900,109.43,109.44,109.43,109.44
USDJPY,20040706,101000,109.45,109.45,109.45,109.45
USDJPY,20040706,101100,109.45,109.45,109.44,109.44
USDJPY,20040706,101200,109.44,109.44,109.44,109.44
USDJPY,20040706,101300,109.45,109.45,109.45,109.45
USDJPY,20040706,101400,109.45,109.45,109.44,109.44
USDJPY,20040706,101500,109.43,109.43,109.43,109.43
USDJPY,20040706,101600,109.42,109.44,109.42,109.44
USDJPY,20040706,101700,109.43,109.44,109.43,109.44
USDJPY,20040706,101800,109.43,109.43,109.42,109.43
USDJPY,20040706,101900,109.42,109.42,109.41,109.41
USDJPY,20040706,102000,109.42,109.42,109.39,109.39
USDJPY,20040706,102100,109.38,109.38,109.36,109.37
USDJPY,20040706,102200,109.36,109.37,109.36,109.36
USDJPY,20040706,102300,109.36,109.36,109.35,109.35
USDJPY,20040706,102400,109.34,109.34,109.33,109.34
USDJPY,20040706,102500,109.35,109.35,109.35,109.35
USDJPY,20040706,102600,109.36,109.36,109.36,109.36
USDJPY,20040706,102700,109.36,109.37,109.36,109.37
USDJPY,20040706,102800,109.36,109.39,109.36,109.39
USDJPY,20040706,102900,109.40,109.41,109.40,109.41
USDJPY,20040706,103000,109.40,109.42,109.40,109.41
USDJPY,20040706,103100,109.40,109.42,109.40,109.40
USDJPY,20040706,103200,109.40,109.40,109.39,109.39
USDJPY,20040706,103300,109.40,109.41,109.40,109.41
USDJPY,20040706,103400,109.42,109.42,109.41,109.42
USDJPY,20040706,103500,109.42,109.42,109.41,109.41
USDJPY,20040706,103600,109.42,109.42,109.41,109.42
USDJPY,20040706,103700,109.43,109.44,109.43,109.44
USDJPY,20040706,103800,109.43,109.43,109.42,109.42
USDJPY,20040706,103900,109.42,109.42,109.42,109.42
USDJPY,20040706,104000,109.41,109.42,109.41,109.41
USDJPY,20040706,104100,109.40,109.42,109.40,109.42
USDJPY,20040706,104200,109.42,109.42,109.42,109.42
USDJPY,20040706,104300,109.41,109.41,109.40,109.40
USDJPY,20040706,104400,109.41,109.42,109.41,109.42
USDJPY,20040706,104500,109.43,109.43,109.42,109.43
USDJPY,20040706,104600,109.42,109.43,109.42,109.43
USDJPY,20040706,104700,109.42,109.43,109.42,109.43
USDJPY,20040706,104800,109.44,109.44,109.43,109.44
USDJPY,20040706,104900,109.43,109.44,109.43,109.44
USDJPY,20040706,105000,109.43,109.44,109.43,109.44
USDJPY,20040706,105100,109.43,109.43,109.41,109.41
USDJPY,20040706,105200,109.40,109.40,109.38,109.38
USDJPY,20040706,105300,109.37,109.39,109.36,109.39
USDJPY,20040706,105400,109.39,109.39,109.39,109.39
USDJPY,20040706,105500,109.40,109.41,109.40,109.40
USDJPY,20040706,105600,109.39,109.40,109.39,109.40
USDJPY,20040706,105700,109.39,109.40,109.39,109.39
USDJPY,20040706,105800,109.38,109.39,109.38,109.39
USDJPY,20040706,105900,109.38,109.39,109.37,109.37
USDJPY,20040706,110000,109.36,109.36,109.35,109.36
USDJPY,20040706,110100,109.35,109.36,109.35,109.36
USDJPY,20040706,110200,109.37,109.39,109.37,109.38
USDJPY,20040706,110300,109.37,109.37,109.35,109.35
USDJPY,20040706,110400,109.34,109.34,109.34,109.34
USDJPY,20040706,110500,109.35,109.36,109.35,109.36
USDJPY,20040706,110600,109.34,109.34,109.33,109.34
USDJPY,20040706,110700,109.35,109.35,109.34,109.34
USDJPY,20040706,110800,109.34,109.36,109.34,109.36
USDJPY,20040706,110900,109.34,109.34,109.33,109.33
USDJPY,20040706,111000,109.32,109.33,109.32,109.32
USDJPY,20040706,111100,109.31,109.31,109.31,109.31
USDJPY,20040706,111200,109.31,109.32,109.31,109.31
USDJPY,20040706,111300,109.32,109.32,109.31,109.31
USDJPY,20040706,111400,109.32,109.33,109.31,109.33
USDJPY,20040706,111500,109.34,109.35,109.33,109.34
USDJPY,20040706,111600,109.33,109.33,109.32,109.33
USDJPY,20040706,111700,109.34,109.34,109.32,109.32
USDJPY,20040706,111800,109.33,109.33,109.33,109.33
USDJPY,20040706,111900,109.32,109.33,109.32,109.33
USDJPY,20040706,112000,109.34,109.34,109.33,109.34
USDJPY,20040706,112100,109.33,109.35,109.33,109.34
USDJPY,20040706,112200,109.35,109.37,109.35,109.37
USDJPY,20040706,112300,109.38,109.38,109.38,109.38
USDJPY,20040706,112400,109.37,109.38,109.36,109.36
USDJPY,20040706,112500,109.38,109.38,109.37,109.37
USDJPY,20040706,112600,109.37,109.39,109.37,109.39
USDJPY,20040706,112700,109.40,109.40,109.38,109.38
USDJPY,20040706,112800,109.37,109.38,109.37,109.37
USDJPY,20040706,112900,109.38,109.38,109.37,109.37
USDJPY,20040706,113000,109.36,109.38,109.36,109.37
USDJPY,20040706,113100,109.37,109.37,109.37,109.37
USDJPY,20040706,113200,109.39,109.39,109.39,109.39
USDJPY,20040706,113300,109.38,109.38,109.36,109.36
USDJPY,20040706,113400,109.37,109.37,109.37,109.37
USDJPY,20040706,113500,109.36,109.38,109.36,109.37
USDJPY,20040706,113600,109.36,109.38,109.36,109.38
USDJPY,20040706,113700,109.39,109.39,109.38,109.38
USDJPY,20040706,113800,109.38,109.38,109.38,109.38
USDJPY,20040706,113900,109.37,109.38,109.37,109.38
USDJPY,20040706,114000,109.39,109.39,109.38,109.38
USDJPY,20040706,114100,109.39,109.39,109.39,109.39
USDJPY,20040706,114200,109.38,109.39,109.36,109.36
USDJPY,20040706,114300,109.35,109.35,109.35,109.35
USDJPY,20040706,114400,109.36,109.36,109.35,109.35
USDJPY,20040706,114500,109.36,109.36,109.34,109.34
USDJPY,20040706,114600,109.35,109.35,109.34,109.34
USDJPY,20040706,114700,109.35,109.35,109.33,109.33
USDJPY,20040706,114800,109.34,109.34,109.33,109.34
USDJPY,20040706,114900,109.35,109.35,109.34,109.34
USDJPY,20040706,115000,109.35,109.35,109.35,109.35
USDJPY,20040706,115100,109.34,109.36,109.34,109.35
USDJPY,20040706,115200,109.36,109.37,109.36,109.37
USDJPY,20040706,115300,109.36,109.36,109.34,109.34
USDJPY,20040706,115400,109.33,109.33,109.31,109.31
USDJPY,20040706,115500,109.30,109.30,109.28,109.28
USDJPY,20040706,115600,109.29,109.31,109.29,109.31
USDJPY,20040706,115700,109.32,109.32,109.30,109.31
USDJPY,20040706,115800,109.30,109.30,109.29,109.30
USDJPY,20040706,115900,109.31,109.32,109.30,109.31
USDJPY,20040706,120000,109.32,109.32,109.30,109.30
USDJPY,20040706,120100,109.29,109.30,109.29,109.29
USDJPY,20040706,120200,109.29,109.31,109.29,109.31
USDJPY,20040706,120300,109.32,109.32,109.31,109.31
USDJPY,20040706,120400,109.32,109.33,109.31,109.33
USDJPY,20040706,120500,109.34,109.36,109.34,109.36
USDJPY,20040706,120600,109.37,109.37,109.35,109.35
USDJPY,20040706,120700,109.36,109.36,109.35,109.36
USDJPY,20040706,120800,109.37,109.38,109.35,109.36
USDJPY,20040706,120900,109.35,109.36,109.34,109.34
USDJPY,20040706,121000,109.34,109.34,109.34,109.34
USDJPY,20040706,121100,109.34,109.34,109.34,109.34
USDJPY,20040706,121200,109.34,109.34,109.34,109.34
USDJPY,20040706,121300,109.34,109.34,109.34,109.34
USDJPY,20040706,121400,109.33,109.33,109.31,109.31
USDJPY,20040706,121500,109.29,109.31,109.29,109.31
USDJPY,20040706,121600,109.32,109.32,109.32,109.32
USDJPY,20040706,121700,109.32,109.33,109.32,109.33
USDJPY,20040706,121800,109.34,109.35,109.34,109.34
USDJPY,20040706,121900,109.34,109.34,109.34,109.34
USDJPY,20040706,122000,109.35,109.35,109.35,109.35
USDJPY,20040706,122100,109.35,109.35,109.34,109.34
USDJPY,20040706,122200,109.34,109.34,109.32,109.32
USDJPY,20040706,122300,109.32,109.32,109.32,109.32
USDJPY,20040706,122400,109.33,109.34,109.32,109.33
USDJPY,20040706,122500,109.34,109.34,109.33,109.34
USDJPY,20040706,122600,109.34,109.34,109.34,109.34
USDJPY,20040706,122700,109.34,109.34,109.33,109.33
USDJPY,20040706,122800,109.32,109.33,109.32,109.32
USDJPY,20040706,122900,109.33,109.33,109.32,109.32
USDJPY,20040706,123000,109.33,109.33,109.33,109.33
USDJPY,20040706,123100,109.34,109.34,109.34,109.34
USDJPY,20040706,123200,109.33,109.33,109.32,109.32
USDJPY,20040706,123300,109.33,109.33,109.32,109.32
USDJPY,20040706,123400,109.33,109.33,109.31,109.31
USDJPY,20040706,123500,109.30,109.30,109.29,109.29
USDJPY,20040706,123600,109.31,109.31,109.29,109.29
USDJPY,20040706,123700,109.30,109.31,109.30,109.31
USDJPY,20040706,123800,109.31,109.31,109.31,109.31
USDJPY,20040706,123900,109.32,109.32,109.31,109.32
USDJPY,20040706,124000,109.31,109.32,109.31,109.32
USDJPY,20040706,124100,109.32,109.34,109.32,109.33
USDJPY,20040706,124200,109.34,109.36,109.34,109.36
USDJPY,20040706,124300,109.35,109.36,109.35,109.36
USDJPY,20040706,124400,109.37,109.37,109.36,109.36
USDJPY,20040706,124500,109.37,109.40,109.37,109.40
USDJPY,20040706,124600,109.41,109.42,109.41,109.41
USDJPY,20040706,124700,109.40,109.40,109.38,109.38
USDJPY,20040706,124800,109.39,109.39,109.36,109.37
USDJPY,20040706,124900,109.36,109.37,109.36,109.37
USDJPY,20040706,125000,109.38,109.38,109.35,109.35
USDJPY,20040706,125100,109.36,109.36,109.35,109.36
USDJPY,20040706,125200,109.35,109.35,109.35,109.35
USDJPY,20040706,125300,109.36,109.39,109.36,109.39
USDJPY,20040706,125400,109.40,109.43,109.39,109.42
USDJPY,20040706,125500,109.41,109.41,109.39,109.39
USDJPY,20040706,125600,109.40,109.42,109.40,109.42
USDJPY,20040706,125700,109.43,109.43,109.40,109.40
USDJPY,20040706,125800,109.41,109.41,109.41,109.41
USDJPY,20040706,125900,109.40,109.40,109.40,109.40
USDJPY,20040706,130000,109.40,109.41,109.40,109.41
USDJPY,20040706,130100,109.42,109.42,109.41,109.41
USDJPY,20040706,130200,109.42,109.42,109.41,109.41
USDJPY,20040706,130300,109.40,109.44,109.40,109.44
USDJPY,20040706,130400,109.43,109.43,109.41,109.42
USDJPY,20040706,130500,109.41,109.42,109.40,109.41
USDJPY,20040706,130600,109.42,109.42,109.39,109.39
USDJPY,20040706,130700,109.39,109.39,109.38,109.38
USDJPY,20040706,130800,109.39,109.39,109.38,109.39
USDJPY,20040706,130900,109.40,109.40,109.39,109.39
USDJPY,20040706,131000,109.38,109.38,109.38,109.38
USDJPY,20040706,131100,109.39,109.39,109.38,109.39
USDJPY,20040706,131200,109.40,109.40,109.40,109.40
USDJPY,20040706,131300,109.39,109.39,109.39,109.39
USDJPY,20040706,131400,109.40,109.42,109.40,109.41
USDJPY,20040706,131500,109.42,109.42,109.41,109.41
USDJPY,20040706,131600,109.42,109.42,109.41,109.42
USDJPY,20040706,131700,109.41,109.41,109.40,109.41
USDJPY,20040706,131800,109.42,109.42,109.41,109.42
USDJPY,20040706,131900,109.43,109.44,109.43,109.43
USDJPY,20040706,132000,109.44,109.44,109.43,109.44
USDJPY,20040706,132100,109.43,109.44,109.43,109.44
USDJPY,20040706,132200,109.44,109.44,109.44,109.44
USDJPY,20040706,132300,109.43,109.44,109.43,109.44
USDJPY,20040706,132400,109.43,109.44,109.43,109.43
USDJPY,20040706,132500,109.44,109.44,109.43,109.44
USDJPY,20040706,132600,109.44,109.44,109.44,109.44
USDJPY,20040706,132700,109.45,109.45,109.43,109.44
USDJPY,20040706,132800,109.45,109.45,109.44,109.44
USDJPY,20040706,132900,109.45,109.45,109.45,109.45
USDJPY,20040706,133000,109.45,109.45,109.43,109.44
USDJPY,20040706,133100,109.44,109.44,109.43,109.43
USDJPY,20040706,133200,109.42,109.43,109.42,109.42
USDJPY,20040706,133300,109.41,109.42,109.34,109.34
USDJPY,20040706,133400,109.35,109.35,109.34,109.34
USDJPY,20040706,133500,109.33,109.33,109.29,109.29
USDJPY,20040706,133600,109.28,109.29,109.27,109.28
USDJPY,20040706,133700,109.27,109.28,109.27,109.27
USDJPY,20040706,133800,109.28,109.28,109.21,109.21
USDJPY,20040706,133900,109.20,109.23,109.19,109.19
USDJPY,20040706,134000,109.20,109.21,109.19,109.21
USDJPY,20040706,134100,109.22,109.23,109.22,109.23
USDJPY,20040706,134200,109.24,109.25,109.24,109.25
USDJPY,20040706,134300,109.26,109.26,109.26,109.26
USDJPY,20040706,134400,109.26,109.29,109.25,109.29
USDJPY,20040706,134500,109.28,109.28,109.27,109.28
USDJPY,20040706,134600,109.29,109.29,109.29,109.29
USDJPY,20040706,134700,109.28,109.28,109.27,109.28
USDJPY,20040706,134800,109.29,109.29,109.28,109.28
USDJPY,20040706,134900,109.27,109.28,109.25,109.25
USDJPY,20040706,135000,109.24,109.24,109.23,109.23
USDJPY,20040706,135100,109.22,109.22,109.22,109.22
USDJPY,20040706,135200,109.22,109.22,109.22,109.22
USDJPY,20040706,135300,109.21,109.22,109.16,109.16
USDJPY,20040706,135400,109.15,109.15,109.14,109.15
USDJPY,20040706,135500,109.16,109.17,109.16,109.17
USDJPY,20040706,135600,109.16,109.16,109.15,109.15
USDJPY,20040706,135700,109.16,109.16,109.15,109.15
USDJPY,20040706,135800,109.14,109.14,109.07,109.07
USDJPY,20040706,135900,109.06,109.06,109.05,109.06
USDJPY,20040706,140000,109.05,109.06,109.05,109.06
USDJPY,20040706,140100,109.07,109.08,109.07,109.08
USDJPY,20040706,140200,109.09,109.10,109.09,109.10
USDJPY,20040706,140300,109.09,109.09,109.07,109.08
USDJPY,20040706,140400,109.07,109.08,109.07,109.08
USDJPY,20040706,140500,109.07,109.08,109.03,109.03
USDJPY,20040706,140600,109.04,109.05,109.03,109.05
USDJPY,20040706,140700,109.04,109.09,109.04,109.09
USDJPY,20040706,140800,109.10,109.10,109.09,109.10
USDJPY,20040706,140900,109.11,109.11,109.11,109.11
USDJPY,20040706,141000,109.11,109.11,109.10,109.10
USDJPY,20040706,141100,109.09,109.11,109.08,109.11
USDJPY,20040706,141200,109.12,109.12,109.12,109.12
USDJPY,20040706,141300,109.13,109.15,109.13,109.14
USDJPY,20040706,141400,109.13,109.15,109.13,109.15
USDJPY,20040706,141500,109.14,109.16,109.14,109.15
USDJPY,20040706,141600,109.14,109.17,109.14,109.16
USDJPY,20040706,141700,109.15,109.17,109.14,109.17
USDJPY,20040706,141800,109.16,109.19,109.16,109.17
USDJPY,20040706,141900,109.16,109.16,109.13,109.13
USDJPY,20040706,142000,109.12,109.12,109.11,109.11
USDJPY,20040706,142100,109.11,109.14,109.11,109.12
USDJPY,20040706,142200,109.13,109.15,109.12,109.15
USDJPY,20040706,142300,109.16,109.17,109.16,109.16
USDJPY,20040706,142400,109.17,109.17,109.13,109.13
USDJPY,20040706,142500,109.14,109.15,109.14,109.14
USDJPY,20040706,142600,109.15,109.17,109.15,109.16
USDJPY,20040706,142700,109.15,109.16,109.15,109.15
USDJPY,20040706,142800,109.14,109.16,109.14,109.16
USDJPY,20040706,142900,109.17,109.17,109.16,109.17
USDJPY,20040706,143000,109.18,109.18,109.17,109.17
USDJPY,20040706,143100,109.18,109.18,109.17,109.17
USDJPY,20040706,143200,109.18,109.18,109.16,109.17
USDJPY,20040706,143300,109.18,109.19,109.18,109.19
USDJPY,20040706,143400,109.20,109.23,109.20,109.23
USDJPY,20040706,143500,109.24,109.24,109.23,109.23
USDJPY,20040706,143600,109.24,109.24,109.22,109.22
USDJPY,20040706,143700,109.21,109.22,109.20,109.20
USDJPY,20040706,143800,109.21,109.21,109.21,109.21
USDJPY,20040706,143900,109.22,109.23,109.22,109.23
USDJPY,20040706,144000,109.22,109.22,109.19,109.19
USDJPY,20040706,144100,109.20,109.20,109.18,109.20
USDJPY,20040706,144200,109.19,109.19,109.17,109.17
USDJPY,20040706,144300,109.16,109.17,109.16,109.17
USDJPY,20040706,144400,109.16,109.16,109.16,109.16
USDJPY,20040706,144500,109.15,109.16,109.14,109.16
USDJPY,20040706,144600,109.15,109.16,109.15,109.16
USDJPY,20040706,144700,109.15,109.15,109.14,109.15
USDJPY,20040706,144800,109.16,109.17,109.15,109.15
USDJPY,20040706,144900,109.14,109.15,109.14,109.14
USDJPY,20040706,145000,109.13,109.13,109.08,109.10
USDJPY,20040706,145100,109.09,109.09,109.04,109.06
USDJPY,20040706,145200,109.07,109.08,109.06,109.06
USDJPY,20040706,145300,109.05,109.05,109.01,109.02
USDJPY,20040706,145400,109.01,109.03,109.01,109.03
USDJPY,20040706,145500,109.03,109.04,109.03,109.04
USDJPY,20040706,145600,109.05,109.06,109.05,109.06
USDJPY,20040706,145700,109.07,109.07,109.06,109.06
USDJPY,20040706,145800,109.07,109.08,109.07,109.07
USDJPY,20040706,145900,109.08,109.08,109.07,109.08
USDJPY,20040706,150000,109.09,109.09,109.07,109.07
USDJPY,20040706,150100,109.08,109.08,109.06,109.06
USDJPY,20040706,150200,109.05,109.06,109.00,109.05
USDJPY,20040706,150300,109.06,109.08,109.04,109.08
USDJPY,20040706,150400,109.09,109.11,109.08,109.11
USDJPY,20040706,150500,109.10,109.15,109.10,109.15
USDJPY,20040706,150600,109.14,109.15,109.14,109.15
USDJPY,20040706,150700,109.15,109.15,109.14,109.14
USDJPY,20040706,150800,109.15,109.15,109.12,109.12
USDJPY,20040706,150900,109.11,109.11,109.10,109.10
USDJPY,20040706,151000,109.11,109.11,109.09,109.09
USDJPY,20040706,151100,109.08,109.09,109.07,109.07
USDJPY,20040706,151200,109.07,109.09,109.07,109.09
USDJPY,20040706,151300,109.10,109.11,109.10,109.11
USDJPY,20040706,151400,109.12,109.12,109.11,109.11
USDJPY,20040706,151500,109.10,109.10,109.06,109.06
USDJPY,20040706,151600,109.07,109.07,109.02,109.03
USDJPY,20040706,151700,109.02,109.02,108.98,109.00
USDJPY,20040706,151800,109.01,109.02,109.00,109.02
USDJPY,20040706,151900,109.01,109.01,108.99,109.01
USDJPY,20040706,152000,109.01,109.01,109.00,109.01
USDJPY,20040706,152100,109.02,109.02,109.02,109.02
USDJPY,20040706,152200,109.01,109.03,109.01,109.02
USDJPY,20040706,152300,109.03,109.05,109.03,109.04
USDJPY,20040706,152400,109.05,109.06,109.05,109.05
USDJPY,20040706,152500,109.06,109.06,109.04,109.04
USDJPY,20040706,152600,109.04,109.04,109.04,109.04
USDJPY,20040706,152700,109.03,109.04,109.03,109.04
USDJPY,20040706,152800,109.03,109.03,109.03,109.03
USDJPY,20040706,152900,109.04,109.09,109.04,109.09
USDJPY,20040706,153000,109.10,109.12,109.10,109.12
USDJPY,20040706,153100,109.13,109.13,109.08,109.08
USDJPY,20040706,153200,109.08,109.08,109.07,109.07
USDJPY,20040706,153300,109.06,109.07,109.06,109.07
USDJPY,20040706,153400,109.08,109.08,109.06,109.06
USDJPY,20040706,153500,109.05,109.06,109.05,109.06
USDJPY,20040706,153600,109.05,109.05,109.04,109.05
USDJPY,20040706,153700,109.06,109.06,109.05,109.05
USDJPY,20040706,153800,109.04,109.08,109.04,109.08
USDJPY,20040706,153900,109.07,109.09,109.07,109.09
USDJPY,20040706,154000,109.08,109.08,109.03,109.04
USDJPY,20040706,154100,109.03,109.03,109.02,109.02
USDJPY,20040706,154200,109.03,109.03,108.98,108.98
USDJPY,20040706,154300,108.99,109.00,108.98,109.00
USDJPY,20040706,154400,108.99,108.99,108.95,108.95
USDJPY,20040706,154500,108.94,108.94,108.89,108.90
USDJPY,20040706,154600,108.91,108.91,108.91,108.91
USDJPY,20040706,154700,108.90,108.98,108.90,108.97
USDJPY,20040706,154800,108.98,108.98,108.96,108.96
USDJPY,20040706,154900,108.95,108.98,108.95,108.96
USDJPY,20040706,155000,108.97,108.98,108.97,108.97
USDJPY,20040706,155100,108.98,109.03,108.98,109.03
USDJPY,20040706,155200,109.02,109.05,109.02,109.05
USDJPY,20040706,155300,109.06,109.07,109.05,109.07
USDJPY,20040706,155400,109.06,109.06,109.04,109.04
USDJPY,20040706,155500,109.05,109.05,109.04,109.04
USDJPY,20040706,155600,109.03,109.03,109.00,109.00
USDJPY,20040706,155700,108.99,108.99,108.98,108.98
USDJPY,20040706,155800,108.97,108.98,108.97,108.97
USDJPY,20040706,155900,108.98,108.98,108.96,108.96
USDJPY,20040706,160000,108.97,108.98,108.97,108.98
USDJPY,20040706,160100,108.97,108.97,108.85,108.90
USDJPY,20040706,160200,108.89,108.95,108.89,108.93
USDJPY,20040706,160300,108.94,108.94,108.92,108.93
USDJPY,20040706,160400,108.92,108.94,108.91,108.94
USDJPY,20040706,160500,108.95,108.95,108.93,108.94
USDJPY,20040706,160600,108.93,108.94,108.93,108.94
USDJPY,20040706,160700,108.93,108.96,108.93,108.96
USDJPY,20040706,160800,108.95,108.95,108.91,108.91
USDJPY,20040706,160900,108.92,108.93,108.92,108.93
USDJPY,20040706,161000,108.92,108.93,108.91,108.92
USDJPY,20040706,161100,108.93,108.93,108.91,108.93
USDJPY,20040706,161200,108.94,108.96,108.94,108.96
USDJPY,20040706,161300,108.95,108.96,108.93,108.94
USDJPY,20040706,161400,108.93,108.93,108.91,108.91
USDJPY,20040706,161500,108.92,108.95,108.92,108.94
USDJPY,20040706,161600,108.95,108.95,108.93,108.93
USDJPY,20040706,161700,108.93,108.95,108.93,108.95
USDJPY,20040706,161800,108.94,108.94,108.93,108.94
USDJPY,20040706,161900,108.92,108.94,108.92,108.94
USDJPY,20040706,162000,108.93,108.95,108.93,108.93
USDJPY,20040706,162100,108.92,108.93,108.92,108.93
USDJPY,20040706,162200,108.93,108.94,108.93,108.94
USDJPY,20040706,162300,108.95,109.00,108.95,109.00
USDJPY,20040706,162400,109.01,109.01,109.00,109.01
USDJPY,20040706,162500,109.02,109.02,109.02,109.02
USDJPY,20040706,162600,109.01,109.02,109.01,109.01
USDJPY,20040706,162700,109.02,109.03,109.00,109.00
USDJPY,20040706,162800,108.99,109.00,108.99,108.99
USDJPY,20040706,162900,108.98,108.98,108.97,108.98
USDJPY,20040706,163000,108.97,109.01,108.97,109.01
USDJPY,20040706,163100,109.00,109.01,108.98,108.98
USDJPY,20040706,163200,108.97,108.98,108.96,108.97
USDJPY,20040706,163300,108.98,108.98,108.97,108.98
USDJPY,20040706,163400,108.99,109.00,108.99,109.00
USDJPY,20040706,163500,109.01,109.02,109.01,109.01
USDJPY,20040706,163600,109.02,109.03,109.02,109.03
USDJPY,20040706,163700,109.04,109.08,109.04,109.08
USDJPY,20040706,163800,109.09,109.13,109.09,109.11
USDJPY,20040706,163900,109.12,109.12,109.10,109.10
USDJPY,20040706,164000,109.11,109.12,109.10,109.12
USDJPY,20040706,164100,109.13,109.13,109.11,109.12
USDJPY,20040706,164200,109.11,109.12,109.09,109.09
USDJPY,20040706,164300,109.08,109.10,109.08,109.09
USDJPY,20040706,164400,109.08,109.08,109.07,109.07
USDJPY,20040706,164500,109.08,109.10,109.08,109.09
USDJPY,20040706,164600,109.10,109.11,109.09,109.11
USDJPY,20040706,164700,109.12,109.12,109.10,109.10
USDJPY,20040706,164800,109.09,109.11,109.09,109.11
USDJPY,20040706,164900,109.12,109.16,109.12,109.15
USDJPY,20040706,165000,109.17,109.19,109.17,109.19
USDJPY,20040706,165100,109.20,109.21,109.20,109.20
USDJPY,20040706,165200,109.21,109.21,109.17,109.17
USDJPY,20040706,165300,109.16,109.17,109.14,109.17
USDJPY,20040706,165400,109.16,109.17,109.15,109.15
USDJPY,20040706,165500,109.14,109.14,109.13,109.13
USDJPY,20040706,165600,109.12,109.14,109.12,109.14
USDJPY,20040706,165700,109.15,109.15,109.15,109.15
USDJPY,20040706,165800,109.15,109.16,109.15,109.16
USDJPY,20040706,165900,109.17,109.17,109.14,109.14
USDJPY,20040706,170000,109.13,109.20,109.13,109.20
USDJPY,20040706,170100,109.21,109.25,109.20,109.23
USDJPY,20040706,170200,109.22,109.22,109.20,109.20
USDJPY,20040706,170300,109.19,109.19,109.17,109.18
USDJPY,20040706,170400,109.17,109.21,109.17,109.21
USDJPY,20040706,170500,109.22,109.22,109.18,109.20
USDJPY,20040706,170600,109.19,109.19,109.17,109.17
USDJPY,20040706,170700,109.18,109.19,109.17,109.17
USDJPY,20040706,170800,109.18,109.18,109.17,109.17
USDJPY,20040706,170900,109.16,109.17,109.15,109.17
USDJPY,20040706,171000,109.18,109.19,109.18,109.19
USDJPY,20040706,171100,109.18,109.19,109.18,109.18
USDJPY,20040706,171200,109.19,109.19,109.17,109.17
USDJPY,20040706,171300,109.16,109.17,109.16,109.16
USDJPY,20040706,171400,109.15,109.16,109.15,109.15
USDJPY,20040706,171500,109.15,109.15,109.15,109.15
USDJPY,20040706,171600,109.16,109.17,109.16,109.17
USDJPY,20040706,171700,109.18,109.18,109.18,109.18
USDJPY,20040706,171800,109.19,109.20,109.19,109.20
USDJPY,20040706,171900,109.21,109.22,109.20,109.20
USDJPY,20040706,172000,109.21,109.22,109.21,109.21
USDJPY,20040706,172100,109.22,109.23,109.22,109.23
USDJPY,20040706,172200,109.24,109.25,109.23,109.25
USDJPY,20040706,172300,109.26,109.27,109.26,109.26
USDJPY,20040706,172400,109.27,109.29,109.26,109.29
USDJPY,20040706,172500,109.30,109.31,109.28,109.28
USDJPY,20040706,172600,109.29,109.35,109.29,109.34
USDJPY,20040706,172700,109.33,109.33,109.30,109.30
USDJPY,20040706,172800,109.31,109.31,109.30,109.31
USDJPY,20040706,172900,109.31,109.32,109.31,109.32
USDJPY,20040706,173000,109.30,109.31,109.30,109.31
USDJPY,20040706,173100,109.30,109.31,109.30,109.30
USDJPY,20040706,173200,109.31,109.31,109.30,109.31
USDJPY,20040706,173300,109.31,109.32,109.29,109.29
USDJPY,20040706,173400,109.28,109.29,109.28,109.28
USDJPY,20040706,173500,109.28,109.28,109.28,109.28
USDJPY,20040706,173600,109.28,109.28,109.28,109.28
USDJPY,20040706,173700,109.28,109.28,109.28,109.28
USDJPY,20040706,173800,109.27,109.27,109.25,109.25
USDJPY,20040706,173900,109.24,109.24,109.22,109.22
USDJPY,20040706,174000,109.23,109.23,109.22,109.23
USDJPY,20040706,174100,109.24,109.25,109.23,109.25
USDJPY,20040706,174200,109.25,109.25,109.25,109.25
USDJPY,20040706,174300,109.24,109.24,109.23,109.23
USDJPY,20040706,174400,109.23,109.23,109.22,109.22
USDJPY,20040706,174500,109.21,109.21,109.20,109.21
USDJPY,20040706,174600,109.20,109.22,109.20,109.21
USDJPY,20040706,174700,109.22,109.22,109.21,109.21
USDJPY,20040706,174800,109.22,109.23,109.22,109.23
USDJPY,20040706,174900,109.22,109.24,109.22,109.23
USDJPY,20040706,175000,109.24,109.25,109.23,109.23
USDJPY,20040706,175100,109.24,109.24,109.23,109.24
USDJPY,20040706,175200,109.23,109.24,109.22,109.22
USDJPY,20040706,175300,109.21,109.22,109.21,109.22
USDJPY,20040706,175400,109.23,109.23,109.22,109.22
USDJPY,20040706,175500,109.21,109.21,109.21,109.21
USDJPY,20040706,175600,109.22,109.24,109.21,109.23
USDJPY,20040706,175700,109.22,109.23,109.22,109.22
USDJPY,20040706,175800,109.23,109.23,109.22,109.22
USDJPY,20040706,175900,109.21,109.22,109.21,109.22
USDJPY,20040706,180000,109.22,109.22,109.20,109.20
USDJPY,20040706,180100,109.21,109.21,109.19,109.19
USDJPY,20040706,180200,109.18,109.19,109.16,109.16
USDJPY,20040706,180300,109.15,109.15,109.12,109.12
USDJPY,20040706,180400,109.13,109.14,109.13,109.14
USDJPY,20040706,180500,109.14,109.14,109.13,109.13
USDJPY,20040706,180600,109.14,109.15,109.14,109.15
USDJPY,20040706,180700,109.16,109.17,109.16,109.17
USDJPY,20040706,180800,109.17,109.17,109.15,109.16
USDJPY,20040706,180900,109.15,109.15,109.14,109.14
USDJPY,20040706,181000,109.13,109.13,109.10,109.11
USDJPY,20040706,181100,109.12,109.13,109.12,109.13
USDJPY,20040706,181200,109.12,109.12,109.10,109.11
USDJPY,20040706,181300,109.12,109.12,109.11,109.11
USDJPY,20040706,181400,109.12,109.13,109.12,109.13
USDJPY,20040706,181500,109.14,109.14,109.12,109.12
USDJPY,20040706,181600,109.13,109.14,109.13,109.14
USDJPY,20040706,181700,109.14,109.14,109.14,109.14
USDJPY,20040706,181800,109.13,109.14,109.13,109.14
USDJPY,20040706,181900,109.14,109.15,109.14,109.15
USDJPY,20040706,182000,109.14,109.15,109.14,109.15
USDJPY,20040706,182100,109.14,109.15,109.14,109.15
USDJPY,20040706,182200,109.16,109.17,109.15,109.15
USDJPY,20040706,182300,109.16,109.16,109.14,109.15
USDJPY,20040706,182400,109.16,109.18,109.16,109.17
USDJPY,20040706,182500,109.18,109.18,109.17,109.17
USDJPY,20040706,182600,109.15,109.16,109.15,109.16
USDJPY,20040706,182700,109.17,109.17,109.15,109.15
USDJPY,20040706,182800,109.17,109.18,109.17,109.18
USDJPY,20040706,182900,109.19,109.19,109.19,109.19
USDJPY,20040706,183000,109.19,109.19,109.19,109.19
USDJPY,20040706,183100,109.20,109.20,109.19,109.19
USDJPY,20040706,183200,109.19,109.20,109.19,109.20
USDJPY,20040706,183300,109.19,109.19,109.19,109.19
USDJPY,20040706,183400,109.19,109.20,109.19,109.20
USDJPY,20040706,183500,109.19,109.19,109.19,109.19
USDJPY,20040706,183600,109.19,109.19,109.19,109.19
USDJPY,20040706,183700,109.20,109.20,109.19,109.20
USDJPY,20040706,183800,109.19,109.19,109.19,109.19
USDJPY,20040706,183900,109.19,109.19,109.18,109.18
USDJPY,20040706,184000,109.19,109.20,109.19,109.20
USDJPY,20040706,184100,109.21,109.23,109.21,109.23
USDJPY,20040706,184200,109.24,109.25,109.24,109.25
USDJPY,20040706,184300,109.24,109.29,109.24,109.28
USDJPY,20040706,184400,109.27,109.28,109.26,109.27
USDJPY,20040706,184500,109.28,109.28,109.26,109.27
USDJPY,20040706,184600,109.28,109.28,109.26,109.27
USDJPY,20040706,184700,109.28,109.28,109.27,109.27
USDJPY,20040706,184800,109.28,109.28,109.27,109.27
USDJPY,20040706,184900,109.28,109.28,109.27,109.27
USDJPY,20040706,185000,109.28,109.29,109.27,109.29
USDJPY,20040706,185100,109.28,109.30,109.28,109.30
USDJPY,20040706,185200,109.30,109.31,109.30,109.30
USDJPY,20040706,185300,109.31,109.32,109.31,109.31
USDJPY,20040706,185400,109.32,109.33,109.32,109.32
USDJPY,20040706,185500,109.31,109.31,109.31,109.31
USDJPY,20040706,185600,109.30,109.30,109.28,109.28
USDJPY,20040706,185700,109.27,109.27,109.25,109.25
USDJPY,20040706,185800,109.26,109.26,109.26,109.26
USDJPY,20040706,185900,109.26,109.30,109.26,109.30
USDJPY,20040706,190000,109.29,109.29,109.29,109.29
USDJPY,20040706,190100,109.30,109.30,109.30,109.30
USDJPY,20040706,190200,109.30,109.30,109.30,109.30
USDJPY,20040706,190300,109.31,109.33,109.31,109.32
USDJPY,20040706,190400,109.33,109.33,109.32,109.32
USDJPY,20040706,190500,109.32,109.38,109.32,109.38
USDJPY,20040706,190600,109.37,109.38,109.36,109.38
USDJPY,20040706,190700,109.37,109.38,109.37,109.38
USDJPY,20040706,190800,109.39,109.39,109.38,109.38
USDJPY,20040706,190900,109.39,109.39,109.37,109.37
USDJPY,20040706,191000,109.36,109.38,109.36,109.38
USDJPY,20040706,191100,109.39,109.43,109.39,109.42
USDJPY,20040706,191200,109.43,109.45,109.42,109.43
USDJPY,20040706,191300,109.42,109.43,109.42,109.43
USDJPY,20040706,191400,109.42,109.42,109.39,109.41
USDJPY,20040706,191500,109.40,109.41,109.40,109.41
USDJPY,20040706,191600,109.40,109.40,109.39,109.39
USDJPY,20040706,191700,109.38,109.39,109.38,109.39
USDJPY,20040706,191800,109.40,109.40,109.38,109.38
USDJPY,20040706,191900,109.37,109.38,109.37,109.37
USDJPY,20040706,192000,109.36,109.39,109.36,109.38
USDJPY,20040706,192100,109.39,109.39,109.36,109.36
USDJPY,20040706,192200,109.37,109.37,109.36,109.36
USDJPY,20040706,192300,109.35,109.36,109.35,109.36
USDJPY,20040706,192400,109.35,109.35,109.35,109.35
USDJPY,20040706,192500,109.35,109.36,109.35,109.36
USDJPY,20040706,192600,109.37,109.37,109.36,109.37
USDJPY,20040706,192700,109.38,109.38,109.36,109.36
USDJPY,20040706,192800,109.37,109.37,109.36,109.36
USDJPY,20040706,192900,109.37,109.37,109.35,109.35
USDJPY,20040706,193000,109.35,109.36,109.35,109.35
USDJPY,20040706,193100,109.35,109.35,109.35,109.35
USDJPY,20040706,193200,109.36,109.36,109.36,109.36
USDJPY,20040706,193300,109.35,109.35,109.35,109.35
USDJPY,20040706,193400,109.35,109.38,109.35,109.38
USDJPY,20040706,193500,109.38,109.38,109.38,109.38
USDJPY,20040706,193600,109.37,109.39,109.37,109.39
USDJPY,20040706,193700,109.38,109.39,109.38,109.39
USDJPY,20040706,193800,109.39,109.39,109.39,109.39
USDJPY,20040706,193900,109.38,109.39,109.38,109.39
USDJPY,20040706,194000,109.38,109.39,109.38,109.38
USDJPY,20040706,194100,109.39,109.40,109.39,109.40
USDJPY,20040706,194200,109.41,109.41,109.40,109.40
USDJPY,20040706,194300,109.41,109.41,109.41,109.41
USDJPY,20040706,194400,109.41,109.41,109.41,109.41
USDJPY,20040706,194500,109.40,109.40,109.40,109.40
USDJPY,20040706,194600,109.39,109.39,109.38,109.38
USDJPY,20040706,194700,109.38,109.38,109.38,109.38
USDJPY,20040706,194800,109.37,109.37,109.35,109.35
USDJPY,20040706,194900,109.35,109.35,109.35,109.35
USDJPY,20040706,195000,109.34,109.36,109.34,109.35
USDJPY,20040706,195100,109.36,109.36,109.36,109.36
USDJPY,20040706,195200,109.37,109.39,109.35,109.39
USDJPY,20040706,195300,109.38,109.39,109.38,109.38
USDJPY,20040706,195400,109.38,109.38,109.38,109.38
USDJPY,20040706,195500,109.38,109.38,109.38,109.38
USDJPY,20040706,195600,109.39,109.39,109.39,109.39
USDJPY,20040706,195700,109.38,109.38,109.38,109.38
USDJPY,20040706,195800,109.38,109.38,109.37,109.38
USDJPY,20040706,195900,109.37,109.37,109.35,109.35
USDJPY,20040706,200000,109.36,109.36,109.35,109.35
USDJPY,20040706,200100,109.35,109.35,109.34,109.35
USDJPY,20040706,200200,109.34,109.34,109.34,109.34
USDJPY,20040706,200300,109.35,109.35,109.35,109.35
USDJPY,20040706,200400,109.35,109.35,109.34,109.35
USDJPY,20040706,200500,109.34,109.35,109.34,109.34
USDJPY,20040706,200600,109.33,109.33,109.32,109.32
USDJPY,20040706,200700,109.33,109.33,109.32,109.33
USDJPY,20040706,200800,109.32,109.33,109.32,109.32
USDJPY,20040706,200900,109.33,109.33,109.32,109.32
USDJPY,20040706,201000,109.31,109.31,109.30,109.30
USDJPY,20040706,201100,109.31,109.31,109.30,109.31
USDJPY,20040706,201200,109.30,109.32,109.30,109.31
USDJPY,20040706,201300,109.32,109.32,109.30,109.30
USDJPY,20040706,201400,109.31,109.32,109.31,109.32
USDJPY,20040706,201500,109.33,109.33,109.32,109.32
USDJPY,20040706,201600,109.33,109.34,109.33,109.34
USDJPY,20040706,201700,109.33,109.35,109.33,109.35
USDJPY,20040706,201800,109.34,109.34,109.33,109.34
USDJPY,20040706,201900,109.33,109.33,109.32,109.33
USDJPY,20040706,202000,109.34,109.34,109.32,109.32
USDJPY,20040706,202100,109.33,109.33,109.33,109.33
USDJPY,20040706,202200,109.33,109.33,109.32,109.32
USDJPY,20040706,202300,109.32,109.32,109.32,109.32
USDJPY,20040706,202400,109.32,109.32,109.32,109.32
USDJPY,20040706,202500,109.31,109.31,109.30,109.30
USDJPY,20040706,202600,109.30,109.30,109.30,109.30
USDJPY,20040706,202700,109.29,109.29,109.29,109.29
USDJPY,20040706,202800,109.30,109.31,109.30,109.30
USDJPY,20040706,202900,109.29,109.29,109.29,109.29
USDJPY,20040706,203000,109.30,109.30,109.29,109.29
USDJPY,20040706,203100,109.30,109.31,109.30,109.31
USDJPY,20040706,203200,109.30,109.30,109.30,109.30
USDJPY,20040706,203300,109.31,109.32,109.31,109.32
USDJPY,20040706,203400,109.34,109.34,109.32,109.34
USDJPY,20040706,203500,109.35,109.35,109.33,109.33
USDJPY,20040706,203600,109.33,109.34,109.33,109.33
USDJPY,20040706,203700,109.34,109.34,109.34,109.34
USDJPY,20040706,203800,109.35,109.35,109.32,109.33
USDJPY,20040706,203900,109.32,109.32,109.32,109.32
USDJPY,20040706,204000,109.32,109.32,109.32,109.32
USDJPY,20040706,204100,109.31,109.31,109.30,109.31
USDJPY,20040706,204200,109.30,109.31,109.30,109.30
USDJPY,20040706,204300,109.31,109.33,109.30,109.33
USDJPY,20040706,204400,109.34,109.38,109.34,109.38
USDJPY,20040706,204500,109.39,109.39,109.38,109.38
USDJPY,20040706,204600,109.39,109.44,109.39,109.43
USDJPY,20040706,204700,109.44,109.44,109.43,109.43
USDJPY,20040706,204800,109.42,109.43,109.42,109.43
USDJPY,20040706,204900,109.42,109.43,109.41,109.41
USDJPY,20040706,205000,109.42,109.42,109.41,109.42
USDJPY,20040706,205100,109.43,109.43,109.42,109.42
USDJPY,20040706,205200,109.41,109.41,109.41,109.41
USDJPY,20040706,205300,109.41,109.41,109.41,109.41
USDJPY,20040706,205400,109.41,109.41,109.40,109.40
USDJPY,20040706,205600,109.40,109.41,109.40,109.40
USDJPY,20040706,205700,109.39,109.40,109.38,109.39
USDJPY,20040706,205800,109.38,109.39,109.38,109.39
USDJPY,20040706,205900,109.38,109.39,109.38,109.38
USDJPY,20040706,210000,109.37,109.38,109.36,109.37
USDJPY,20040706,210100,109.38,109.38,109.38,109.38
USDJPY,20040706,210200,109.38,109.41,109.38,109.41
USDJPY,20040706,210300,109.40,109.41,109.40,109.41
USDJPY,20040706,210400,109.41,109.41,109.41,109.41
USDJPY,20040706,210500,109.42,109.42,109.42,109.42
USDJPY,20040706,210600,109.42,109.43,109.42,109.43
USDJPY,20040706,210700,109.44,109.46,109.44,109.46
USDJPY,20040706,210800,109.47,109.48,109.47,109.48
USDJPY,20040706,210900,109.47,109.47,109.46,109.46
USDJPY,20040706,211000,109.46,109.47,109.46,109.47
USDJPY,20040706,211100,109.47,109.48,109.47,109.48
USDJPY,20040706,211200,109.48,109.48,109.48,109.48
USDJPY,20040706,211300,109.47,109.48,109.47,109.48
USDJPY,20040706,211400,109.48,109.49,109.48,109.49
USDJPY,20040706,211500,109.48,109.48,109.47,109.47
USDJPY,20040706,211600,109.47,109.47,109.46,109.46
USDJPY,20040706,211700,109.46,109.46,109.45,109.45
USDJPY,20040706,211800,109.46,109.46,109.45,109.45
USDJPY,20040706,211900,109.45,109.45,109.45,109.45
USDJPY,20040706,212000,109.45,109.46,109.45,109.46
USDJPY,20040706,212100,109.46,109.47,109.46,109.47
USDJPY,20040706,212200,109.47,109.47,109.47,109.47
USDJPY,20040706,212300,109.47,109.47,109.47,109.47
USDJPY,20040706,212400,109.47,109.47,109.47,109.47
USDJPY,20040706,212500,109.47,109.47,109.46,109.46
USDJPY,20040706,212600,109.47,109.47,109.47,109.47
USDJPY,20040706,212700,109.47,109.47,109.47,109.47
USDJPY,20040706,212800,109.47,109.47,109.46,109.46
USDJPY,20040706,212900,109.46,109.46,109.46,109.46
USDJPY,20040706,213000,109.46,109.46,109.46,109.46
USDJPY,20040706,213100,109.47,109.47,109.47,109.47
USDJPY,20040706,213200,109.47,109.47,109.47,109.47
USDJPY,20040706,213300,109.47,109.47,109.47,109.47
USDJPY,20040706,213400,109.47,109.47,109.46,109.47
USDJPY,20040706,213500,109.46,109.46,109.46,109.46
USDJPY,20040706,213600,109.46,109.46,109.46,109.46
USDJPY,20040706,213700,109.46,109.46,109.46,109.46
USDJPY,20040706,213800,109.46,109.46,109.46,109.46
USDJPY,20040706,213900,109.46,109.46,109.46,109.46
USDJPY,20040706,214000,109.46,109.46,109.46,109.46
USDJPY,20040706,214100,109.46,109.46,109.46,109.46
USDJPY,20040706,214200,109.46,109.46,109.44,109.44
USDJPY,20040706,214300,109.44,109.44,109.44,109.44
USDJPY,20040706,214400,109.43,109.43,109.42,109.43
USDJPY,20040706,214500,109.43,109.43,109.43,109.43
USDJPY,20040706,214600,109.42,109.42,109.41,109.41
USDJPY,20040706,214700,109.41,109.41,109.41,109.41
USDJPY,20040706,214800,109.41,109.41,109.41,109.41
USDJPY,20040706,214900,109.42,109.42,109.41,109.42
USDJPY,20040706,215000,109.42,109.42,109.42,109.42
USDJPY,20040706,215100,109.42,109.42,109.42,109.42
USDJPY,20040706,215200,109.42,109.44,109.42,109.44
USDJPY,20040706,215300,109.43,109.43,109.43,109.43
USDJPY,20040706,215400,109.43,109.43,109.43,109.43
USDJPY,20040706,215500,109.43,109.43,109.43,109.43
USDJPY,20040706,215600,109.42,109.42,109.41,109.42
USDJPY,20040706,215700,109.42,109.42,109.42,109.42
USDJPY,20040706,215800,109.41,109.42,109.41,109.41
USDJPY,20040706,215900,109.41,109.43,109.41,109.43
USDJPY,20040706,220000,109.43,109.43,109.43,109.43
USDJPY,20040706,220100,109.44,109.44,109.44,109.44
USDJPY,20040706,220200,109.44,109.44,109.44,109.44
USDJPY,20040706,220300,109.44,109.45,109.44,109.45
USDJPY,20040706,220400,109.44,109.44,109.43,109.44
USDJPY,20040706,220500,109.43,109.44,109.43,109.43
USDJPY,20040706,220600,109.44,109.44,109.44,109.44
USDJPY,20040706,220700,109.44,109.44,109.44,109.44
USDJPY,20040706,220800,109.44,109.44,109.43,109.43
USDJPY,20040706,220900,109.43,109.43,109.43,109.43
USDJPY,20040706,221000,109.43,109.43,109.43,109.43
USDJPY,20040706,221100,109.43,109.43,109.43,109.43
USDJPY,20040706,221200,109.43,109.44,109.43,109.44
USDJPY,20040706,221300,109.44,109.44,109.44,109.44
USDJPY,20040706,221400,109.44,109.44,109.44,109.44
USDJPY,20040706,221500,109.45,109.45,109.45,109.45
USDJPY,20040706,221600,109.45,109.45,109.45,109.45
USDJPY,20040706,221700,109.45,109.46,109.45,109.46
USDJPY,20040706,221800,109.46,109.46,109.45,109.45
USDJPY,20040706,221900,109.45,109.45,109.45,109.45
USDJPY,20040706,222000,109.45,109.45,109.45,109.45
USDJPY,20040706,222100,109.46,109.46,109.46,109.46
USDJPY,20040706,222200,109.46,109.46,109.46,109.46
USDJPY,20040706,222300,109.46,109.46,109.46,109.46
USDJPY,20040706,222400,109.46,109.46,109.45,109.45
USDJPY,20040706,222500,109.45,109.45,109.45,109.45
USDJPY,20040706,222600,109.45,109.46,109.45,109.46
USDJPY,20040706,222700,109.47,109.47,109.47,109.47
USDJPY,20040706,222800,109.46,109.47,109.46,109.47
USDJPY,20040706,222900,109.47,109.47,109.47,109.47
USDJPY,20040706,223000,109.48,109.49,109.48,109.49
USDJPY,20040706,223100,109.49,109.49,109.48,109.48
USDJPY,20040706,223200,109.48,109.48,109.48,109.48
USDJPY,20040706,223300,109.47,109.47,109.47,109.47
USDJPY,20040706,223400,109.47,109.47,109.47,109.47
USDJPY,20040706,223500,109.47,109.47,109.47,109.47
USDJPY,20040706,223600,109.47,109.47,109.46,109.46
USDJPY,20040706,223700,109.46,109.46,109.46,109.46
USDJPY,20040706,223800,109.47,109.47,109.47,109.47
USDJPY,20040706,223900,109.47,109.47,109.47,109.47
USDJPY,20040706,224000,109.47,109.47,109.47,109.47
USDJPY,20040706,224100,109.47,109.47,109.47,109.47
USDJPY,20040706,224200,109.47,109.47,109.47,109.47
USDJPY,20040706,224300,109.47,109.47,109.47,109.47
USDJPY,20040706,224400,109.46,109.46,109.46,109.46
USDJPY,20040706,224500,109.46,109.46,109.46,109.46
USDJPY,20040706,224600,109.46,109.46,109.46,109.46
USDJPY,20040706,224700,109.46,109.46,109.46,109.46
USDJPY,20040706,224800,109.46,109.46,109.46,109.46
USDJPY,20040706,224900,109.46,109.46,109.46,109.46
USDJPY,20040706,225000,109.46,109.46,109.46,109.46
USDJPY,20040706,225100,109.46,109.46,109.46,109.46
USDJPY,20040706,225200,109.45,109.45,109.45,109.45
USDJPY,20040706,225300,109.45,109.45,109.45,109.45
USDJPY,20040706,225400,109.45,109.46,109.45,109.46
USDJPY,20040706,225500,109.46,109.46,109.46,109.46
USDJPY,20040706,225600,109.46,109.46,109.46,109.46
USDJPY,20040706,225700,109.46,109.46,109.46,109.46
USDJPY,20040706,225800,109.45,109.45,109.45,109.45
USDJPY,20040706,225900,109.45,109.45,109.45,109.45
USDJPY,20040706,230000,109.45,109.45,109.45,109.45
USDJPY,20040706,230100,109.46,109.46,109.46,109.46
USDJPY,20040706,230200,109.46,109.46,109.46,109.46
USDJPY,20040706,230300,109.46,109.46,109.46,109.46
USDJPY,20040706,230400,109.46,109.46,109.46,109.46
USDJPY,20040706,230500,109.46,109.46,109.46,109.46
USDJPY,20040706,230600,109.46,109.46,109.45,109.45
USDJPY,20040706,230700,109.45,109.46,109.45,109.46
USDJPY,20040706,230800,109.47,109.47,109.47,109.47
USDJPY,20040706,230900,109.47,109.47,109.47,109.47
USDJPY,20040706,231000,109.48,109.48,109.48,109.48
USDJPY,20040706,231100,109.48,109.48,109.48,109.48
USDJPY,20040706,231200,109.48,109.48,109.47,109.47
USDJPY,20040706,231300,109.47,109.47,109.47,109.47
USDJPY,20040706,231400,109.47,109.47,109.47,109.47
USDJPY,20040706,231500,109.47,109.47,109.47,109.47
USDJPY,20040706,231600,109.46,109.46,109.46,109.46
USDJPY,20040706,231700,109.46,109.46,109.46,109.46
USDJPY,20040706,231800,109.46,109.46,109.46,109.46
USDJPY,20040706,231900,109.46,109.46,109.45,109.45
USDJPY,20040706,232000,109.45,109.45,109.45,109.45
USDJPY,20040706,232100,109.46,109.46,109.46,109.46
USDJPY,20040706,232200,109.46,109.46,109.46,109.46
USDJPY,20040706,232300,109.46,109.46,109.45,109.45
USDJPY,20040706,232400,109.44,109.44,109.41,109.41
USDJPY,20040706,232500,109.41,109.42,109.41,109.41
USDJPY,20040706,232600,109.42,109.42,109.42,109.42
USDJPY,20040706,232700,109.42,109.43,109.42,109.42
USDJPY,20040706,232800,109.41,109.41,109.41,109.41
USDJPY,20040706,232900,109.41,109.41,109.41,109.41
USDJPY,20040706,233000,109.41,109.42,109.41,109.42
USDJPY,20040706,233100,109.41,109.42,109.41,109.42
USDJPY,20040706,233200,109.43,109.43,109.43,109.43
USDJPY,20040706,233300,109.43,109.44,109.43,109.44
USDJPY,20040706,233400,109.44,109.44,109.44,109.44
USDJPY,20040706,233500,109.45,109.45,109.45,109.45
USDJPY,20040706,233600,109.46,109.47,109.46,109.46
USDJPY,20040706,233700,109.46,109.46,109.46,109.46
USDJPY,20040706,233800,109.47,109.47,109.46,109.46
USDJPY,20040706,233900,109.46,109.46,109.46,109.46
USDJPY,20040706,234000,109.46,109.46,109.46,109.46
USDJPY,20040706,234100,109.46,109.46,109.46,109.46
USDJPY,20040706,234200,109.45,109.45,109.45,109.45
USDJPY,20040706,234300,109.45,109.45,109.45,109.45
USDJPY,20040706,234400,109.45,109.45,109.43,109.43
USDJPY,20040706,234500,109.44,109.44,109.44,109.44
USDJPY,20040706,234600,109.44,109.44,109.44,109.44
USDJPY,20040706,234700,109.44,109.44,109.43,109.43
USDJPY,20040706,234800,109.43,109.43,109.43,109.43
USDJPY,20040706,234900,109.42,109.43,109.42,109.43
USDJPY,20040706,235000,109.43,109.43,109.43,109.43
USDJPY,20040706,235100,109.43,109.43,109.43,109.43
USDJPY,20040706,235200,109.43,109.43,109.43,109.43
USDJPY,20040706,235300,109.43,109.43,109.43,109.43
USDJPY,20040706,235400,109.43,109.43,109.43,109.43
USDJPY,20040706,235500,109.43,109.43,109.43,109.43
USDJPY,20040706,235600,109.44,109.44,109.44,109.44
USDJPY,20040706,235700,109.44,109.44,109.44,109.44
USDJPY,20040706,235800,109.44,109.44,109.44,109.44
USDJPY,20040706,235900,109.44,109.44,109.44,109.44
USDJPY,20040707,000000,109.44,109.44,109.44,109.44
EURGBP,20040706,000100,0.6717,0.6717,0.6717,0.6717
EURGBP,20040706,000200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040706,000300,0.6717,0.6717,0.6717,0.6717
EURGBP,20040706,000400,0.6717,0.6717,0.6717,0.6717
EURGBP,20040706,000500,0.6717,0.6717,0.6717,0.6717
EURGBP,20040706,000600,0.6717,0.6718,0.6717,0.6718
EURGBP,20040706,000700,0.6718,0.6718,0.6718,0.6718
EURGBP,20040706,000800,0.6718,0.6718,0.6718,0.6718
EURGBP,20040706,000900,0.6718,0.6718,0.6718,0.6718
EURGBP,20040706,001000,0.6717,0.6717,0.6717,0.6717
EURGBP,20040706,001100,0.6717,0.6717,0.6717,0.6717
EURGBP,20040706,001200,0.6717,0.6718,0.6717,0.6718
EURGBP,20040706,001300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040706,001400,0.6717,0.6717,0.6717,0.6717
EURGBP,20040706,001500,0.6717,0.6717,0.6717,0.6717
EURGBP,20040706,001600,0.6717,0.6717,0.6717,0.6717
EURGBP,20040706,001700,0.6717,0.6717,0.6717,0.6717
EURGBP,20040706,001800,0.6718,0.6718,0.6718,0.6718
EURGBP,20040706,001900,0.6718,0.6718,0.6718,0.6718
EURGBP,20040706,002000,0.6717,0.6717,0.6717,0.6717
EURGBP,20040706,002100,0.6717,0.6718,0.6717,0.6718
EURGBP,20040706,002200,0.6717,0.6718,0.6717,0.6718
EURGBP,20040706,002300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040706,002400,0.6719,0.6719,0.6719,0.6719
EURGBP,20040706,002500,0.6719,0.6719,0.6718,0.6718
EURGBP,20040706,002600,0.6718,0.6718,0.6718,0.6718
EURGBP,20040706,002700,0.6718,0.6719,0.6718,0.6719
EURGBP,20040706,002800,0.6718,0.6718,0.6718,0.6718
EURGBP,20040706,002900,0.6718,0.6718,0.6718,0.6718
EURGBP,20040706,003000,0.6718,0.6718,0.6718,0.6718
EURGBP,20040706,003100,0.6718,0.6718,0.6718,0.6718
EURGBP,20040706,003200,0.6717,0.6718,0.6717,0.6718
EURGBP,20040706,003300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040706,003400,0.6718,0.6718,0.6718,0.6718
EURGBP,20040706,003500,0.6718,0.6718,0.6718,0.6718
EURGBP,20040706,003600,0.6718,0.6719,0.6718,0.6719
EURGBP,20040706,003700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040706,003800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040706,003900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040706,004000,0.6718,0.6718,0.6717,0.6717
EURGBP,20040706,004100,0.6717,0.6717,0.6717,0.6717
EURGBP,20040706,004200,0.6718,0.6718,0.6718,0.6718
EURGBP,20040706,004300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040706,004400,0.6718,0.6718,0.6717,0.6717
EURGBP,20040706,004500,0.6717,0.6717,0.6717,0.6717
EURGBP,20040706,004600,0.6717,0.6717,0.6717,0.6717
EURGBP,20040706,004700,0.6717,0.6717,0.6717,0.6717
EURGBP,20040706,004800,0.6716,0.6716,0.6716,0.6716
EURGBP,20040706,004900,0.6716,0.6716,0.6714,0.6715
EURGBP,20040706,005000,0.6714,0.6715,0.6714,0.6715
EURGBP,20040706,005100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040706,005200,0.6716,0.6716,0.6715,0.6715
EURGBP,20040706,005300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040706,005400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040706,005500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040706,005600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040706,005700,0.6714,0.6715,0.6714,0.6715
EURGBP,20040706,005800,0.6715,0.6715,0.6715,0.6715
EURGBP,20040706,005900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040706,010000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040706,010100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040706,010200,0.6715,0.6715,0.6715,0.6715
EURGBP,20040706,010300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040706,010400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040706,010500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,010600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,010700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,010800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,010900,0.6713,0.6714,0.6713,0.6714
EURGBP,20040706,011000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,011100,0.6713,0.6714,0.6713,0.6714
EURGBP,20040706,011200,0.6714,0.6714,0.6713,0.6714
EURGBP,20040706,011300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,011400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,011500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,011600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,011700,0.6714,0.6714,0.6713,0.6713
EURGBP,20040706,011800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,011900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,012000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,012100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,012200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,012300,0.6714,0.6714,0.6713,0.6713
EURGBP,20040706,012400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,012500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,012600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,012700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,012800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,012900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,013000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,013100,0.6714,0.6715,0.6714,0.6715
EURGBP,20040706,013200,0.6714,0.6716,0.6714,0.6715
EURGBP,20040706,013300,0.6716,0.6716,0.6715,0.6715
EURGBP,20040706,013400,0.6716,0.6716,0.6716,0.6716
EURGBP,20040706,013500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040706,013600,0.6716,0.6717,0.6716,0.6717
EURGBP,20040706,013700,0.6717,0.6717,0.6717,0.6717
EURGBP,20040706,013800,0.6717,0.6717,0.6717,0.6717
EURGBP,20040706,013900,0.6717,0.6717,0.6717,0.6717
EURGBP,20040706,014000,0.6717,0.6717,0.6717,0.6717
EURGBP,20040706,014100,0.6716,0.6716,0.6716,0.6716
EURGBP,20040706,014200,0.6716,0.6716,0.6716,0.6716
EURGBP,20040706,014300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040706,014400,0.6716,0.6716,0.6716,0.6716
EURGBP,20040706,014500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040706,014600,0.6716,0.6718,0.6716,0.6718
EURGBP,20040706,014700,0.6717,0.6718,0.6717,0.6718
EURGBP,20040706,014800,0.6718,0.6718,0.6718,0.6718
EURGBP,20040706,014900,0.6718,0.6718,0.6718,0.6718
EURGBP,20040706,015000,0.6718,0.6718,0.6718,0.6718
EURGBP,20040706,015100,0.6719,0.6719,0.6719,0.6719
EURGBP,20040706,015200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040706,015300,0.6719,0.6719,0.6718,0.6718
EURGBP,20040706,015400,0.6718,0.6718,0.6718,0.6718
EURGBP,20040706,015500,0.6718,0.6719,0.6718,0.6718
EURGBP,20040706,015600,0.6718,0.6718,0.6718,0.6718
EURGBP,20040706,015700,0.6718,0.6718,0.6718,0.6718
EURGBP,20040706,015800,0.6718,0.6718,0.6718,0.6718
EURGBP,20040706,015900,0.6718,0.6718,0.6718,0.6718
EURGBP,20040706,020000,0.6717,0.6717,0.6717,0.6717
EURGBP,20040706,020100,0.6717,0.6717,0.6717,0.6717
EURGBP,20040706,020200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040706,020300,0.6717,0.6717,0.6717,0.6717
EURGBP,20040706,020400,0.6716,0.6716,0.6715,0.6715
EURGBP,20040706,020500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040706,020600,0.6717,0.6717,0.6717,0.6717
EURGBP,20040706,020700,0.6717,0.6717,0.6716,0.6716
EURGBP,20040706,020800,0.6716,0.6716,0.6716,0.6716
EURGBP,20040706,020900,0.6716,0.6716,0.6715,0.6715
EURGBP,20040706,021000,0.6714,0.6715,0.6714,0.6715
EURGBP,20040706,021100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040706,021200,0.6715,0.6715,0.6715,0.6715
EURGBP,20040706,021300,0.6714,0.6716,0.6714,0.6716
EURGBP,20040706,021400,0.6715,0.6715,0.6713,0.6713
EURGBP,20040706,021500,0.6714,0.6714,0.6713,0.6713
EURGBP,20040706,021600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,021700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,021800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,021900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,022000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,022100,0.6713,0.6714,0.6713,0.6714
EURGBP,20040706,022200,0.6715,0.6715,0.6715,0.6715
EURGBP,20040706,022300,0.6716,0.6716,0.6715,0.6716
EURGBP,20040706,022400,0.6716,0.6716,0.6716,0.6716
EURGBP,20040706,022500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040706,022600,0.6716,0.6716,0.6716,0.6716
EURGBP,20040706,022700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040706,022800,0.6716,0.6716,0.6716,0.6716
EURGBP,20040706,022900,0.6716,0.6716,0.6716,0.6716
EURGBP,20040706,023000,0.6716,0.6716,0.6716,0.6716
EURGBP,20040706,023100,0.6716,0.6716,0.6716,0.6716
EURGBP,20040706,023200,0.6716,0.6716,0.6716,0.6716
EURGBP,20040706,023300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040706,023400,0.6716,0.6716,0.6716,0.6716
EURGBP,20040706,023500,0.6717,0.6717,0.6716,0.6716
EURGBP,20040706,023600,0.6717,0.6718,0.6717,0.6717
EURGBP,20040706,023700,0.6717,0.6718,0.6717,0.6718
EURGBP,20040706,023800,0.6718,0.6718,0.6718,0.6718
EURGBP,20040706,023900,0.6718,0.6718,0.6718,0.6718
EURGBP,20040706,024000,0.6717,0.6717,0.6716,0.6716
EURGBP,20040706,024100,0.6716,0.6716,0.6716,0.6716
EURGBP,20040706,024200,0.6716,0.6716,0.6716,0.6716
EURGBP,20040706,024300,0.6717,0.6717,0.6716,0.6716
EURGBP,20040706,024400,0.6717,0.6717,0.6717,0.6717
EURGBP,20040706,024500,0.6717,0.6717,0.6717,0.6717
EURGBP,20040706,024600,0.6717,0.6717,0.6717,0.6717
EURGBP,20040706,024700,0.6718,0.6718,0.6718,0.6718
EURGBP,20040706,024800,0.6718,0.6718,0.6718,0.6718
EURGBP,20040706,024900,0.6718,0.6719,0.6718,0.6719
EURGBP,20040706,025000,0.6718,0.6718,0.6718,0.6718
EURGBP,20040706,025100,0.6717,0.6717,0.6717,0.6717
EURGBP,20040706,025200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040706,025300,0.6717,0.6717,0.6717,0.6717
EURGBP,20040706,025400,0.6716,0.6716,0.6715,0.6715
EURGBP,20040706,025500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040706,025600,0.6716,0.6716,0.6714,0.6715
EURGBP,20040706,025700,0.6714,0.6714,0.6712,0.6712
EURGBP,20040706,025800,0.6712,0.6713,0.6712,0.6713
EURGBP,20040706,025900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,030000,0.6713,0.6714,0.6713,0.6714
EURGBP,20040706,030100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,030200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,030300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,030400,0.6712,0.6713,0.6712,0.6712
EURGBP,20040706,030500,0.6712,0.6714,0.6712,0.6713
EURGBP,20040706,030600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,030700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,030800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,030900,0.6714,0.6714,0.6712,0.6712
EURGBP,20040706,031000,0.6713,0.6713,0.6712,0.6712
EURGBP,20040706,031100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,031200,0.6712,0.6712,0.6711,0.6711
EURGBP,20040706,031300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,031400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,031500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,031600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,031700,0.6712,0.6712,0.6711,0.6712
EURGBP,20040706,031800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040706,031900,0.6711,0.6712,0.6711,0.6712
EURGBP,20040706,032000,0.6712,0.6713,0.6712,0.6713
EURGBP,20040706,032100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,032200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,032300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,032400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,032500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,032600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,032700,0.6714,0.6715,0.6714,0.6715
EURGBP,20040706,032800,0.6715,0.6715,0.6715,0.6715
EURGBP,20040706,032900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040706,033000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040706,033100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040706,033200,0.6714,0.6715,0.6714,0.6715
EURGBP,20040706,033300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040706,033400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040706,033500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040706,033600,0.6714,0.6715,0.6714,0.6714
EURGBP,20040706,033700,0.6715,0.6715,0.6714,0.6714
EURGBP,20040706,033800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,033900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,034000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,034100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,034200,0.6715,0.6715,0.6714,0.6715
EURGBP,20040706,034300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040706,034400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040706,034500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,034600,0.6714,0.6715,0.6714,0.6714
EURGBP,20040706,034700,0.6715,0.6715,0.6714,0.6715
EURGBP,20040706,034800,0.6714,0.6715,0.6714,0.6715
EURGBP,20040706,034900,0.6716,0.6716,0.6715,0.6715
EURGBP,20040706,035000,0.6714,0.6714,0.6713,0.6714
EURGBP,20040706,035100,0.6714,0.6714,0.6713,0.6713
EURGBP,20040706,035200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,035300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,035400,0.6712,0.6712,0.6711,0.6712
EURGBP,20040706,035500,0.6713,0.6713,0.6712,0.6712
EURGBP,20040706,035600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,035700,0.6713,0.6714,0.6713,0.6714
EURGBP,20040706,035800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,035900,0.6713,0.6714,0.6713,0.6713
EURGBP,20040706,040000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,040100,0.6714,0.6714,0.6713,0.6713
EURGBP,20040706,040200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,040300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,040400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,040500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,040600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,040700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,040800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,040900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,041000,0.6713,0.6714,0.6713,0.6714
EURGBP,20040706,041100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,041200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,041300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,041400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,041500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,041600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,041700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,041800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,041900,0.6714,0.6714,0.6713,0.6713
EURGBP,20040706,042000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,042100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,042200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,042300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,042400,0.6714,0.6714,0.6713,0.6713
EURGBP,20040706,042500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,042600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,042700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,042800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,042900,0.6713,0.6713,0.6712,0.6712
EURGBP,20040706,043000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,043100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040706,043200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040706,043300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,043400,0.6712,0.6712,0.6711,0.6712
EURGBP,20040706,043500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,043600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,043700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,043800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,043900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,044000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,044100,0.6711,0.6712,0.6711,0.6712
EURGBP,20040706,044200,0.6712,0.6712,0.6711,0.6711
EURGBP,20040706,044300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,044400,0.6712,0.6712,0.6711,0.6711
EURGBP,20040706,044500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,044600,0.6711,0.6712,0.6711,0.6712
EURGBP,20040706,044700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,044800,0.6712,0.6713,0.6712,0.6713
EURGBP,20040706,044900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,045000,0.6714,0.6715,0.6714,0.6715
EURGBP,20040706,045100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,045200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,045300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,045400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,045500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,045600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,045700,0.6713,0.6713,0.6712,0.6712
EURGBP,20040706,045800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,045900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,050000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,050100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,050200,0.6712,0.6713,0.6712,0.6713
EURGBP,20040706,050300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,050400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,050500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,050600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,050700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,050800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,050900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,051000,0.6712,0.6712,0.6711,0.6712
EURGBP,20040706,051100,0.6713,0.6713,0.6712,0.6712
EURGBP,20040706,051200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,051300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,051400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,051500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,051600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,051700,0.6712,0.6713,0.6712,0.6713
EURGBP,20040706,051800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,051900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,052000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,052100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,052200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,052300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,052400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,052500,0.6712,0.6712,0.6711,0.6711
EURGBP,20040706,052600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040706,052700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040706,052800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040706,052900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040706,053000,0.6711,0.6711,0.6711,0.6711
EURGBP,20040706,053100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,053200,0.6711,0.6712,0.6711,0.6712
EURGBP,20040706,053300,0.6712,0.6713,0.6712,0.6713
EURGBP,20040706,053400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,053500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,053600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,053700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,053800,0.6711,0.6712,0.6711,0.6712
EURGBP,20040706,053900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,054000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,054100,0.6712,0.6712,0.6711,0.6712
EURGBP,20040706,054200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,054300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040706,054400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040706,054500,0.6711,0.6712,0.6711,0.6712
EURGBP,20040706,054600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,054700,0.6711,0.6712,0.6711,0.6712
EURGBP,20040706,054800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,054900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,055000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,055100,0.6713,0.6715,0.6713,0.6715
EURGBP,20040706,055200,0.6714,0.6715,0.6714,0.6714
EURGBP,20040706,055300,0.6715,0.6715,0.6714,0.6714
EURGBP,20040706,055400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,055500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,055600,0.6713,0.6713,0.6712,0.6712
EURGBP,20040706,055700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,055800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,055900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,060000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,060100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,060200,0.6712,0.6713,0.6712,0.6713
EURGBP,20040706,060300,0.6713,0.6714,0.6713,0.6714
EURGBP,20040706,060400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,060500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,060600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040706,060700,0.6715,0.6715,0.6714,0.6714
EURGBP,20040706,060800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,060900,0.6713,0.6714,0.6713,0.6714
EURGBP,20040706,061000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,061100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,061200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,061300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,061400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,061500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,061600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,061700,0.6713,0.6714,0.6713,0.6714
EURGBP,20040706,061800,0.6714,0.6715,0.6714,0.6715
EURGBP,20040706,061900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040706,062000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,062100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,062200,0.6714,0.6715,0.6714,0.6715
EURGBP,20040706,062300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040706,062400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040706,062500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040706,062600,0.6716,0.6716,0.6716,0.6716
EURGBP,20040706,062700,0.6717,0.6717,0.6716,0.6716
EURGBP,20040706,062800,0.6715,0.6715,0.6715,0.6715
EURGBP,20040706,062900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040706,063000,0.6715,0.6715,0.6714,0.6715
EURGBP,20040706,063100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040706,063200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,063300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,063400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,063500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,063600,0.6714,0.6714,0.6713,0.6713
EURGBP,20040706,063700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,063800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,063900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,064000,0.6712,0.6713,0.6712,0.6713
EURGBP,20040706,064100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,064200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,064300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,064400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,064500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,064600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,064700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,064800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,064900,0.6712,0.6713,0.6712,0.6713
EURGBP,20040706,065000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,065100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,065200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,065300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,065400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,065500,0.6712,0.6712,0.6711,0.6711
EURGBP,20040706,065600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040706,065700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040706,065800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040706,065900,0.6711,0.6712,0.6711,0.6712
EURGBP,20040706,070000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,070100,0.6712,0.6712,0.6711,0.6711
EURGBP,20040706,070200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,070300,0.6711,0.6711,0.6710,0.6710
EURGBP,20040706,070400,0.6711,0.6711,0.6710,0.6710
EURGBP,20040706,070500,0.6710,0.6710,0.6710,0.6710
EURGBP,20040706,070600,0.6710,0.6711,0.6710,0.6711
EURGBP,20040706,070700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040706,070800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040706,070900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040706,071000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,071100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,071200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,071300,0.6713,0.6713,0.6712,0.6712
EURGBP,20040706,071400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,071500,0.6713,0.6714,0.6713,0.6714
EURGBP,20040706,071600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,071700,0.6713,0.6713,0.6712,0.6712
EURGBP,20040706,071800,0.6713,0.6713,0.6712,0.6712
EURGBP,20040706,071900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,072100,0.6712,0.6713,0.6712,0.6713
EURGBP,20040706,072200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,072300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,072400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,072500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,072600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,072700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,072800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,072900,0.6712,0.6713,0.6712,0.6713
EURGBP,20040706,073000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,073100,0.6714,0.6714,0.6713,0.6713
EURGBP,20040706,073200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,073300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,073400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,073500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,073600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,073700,0.6714,0.6715,0.6714,0.6715
EURGBP,20040706,073800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,073900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040706,074000,0.6715,0.6715,0.6714,0.6714
EURGBP,20040706,074100,0.6715,0.6716,0.6715,0.6716
EURGBP,20040706,074200,0.6716,0.6716,0.6716,0.6716
EURGBP,20040706,074300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040706,074400,0.6716,0.6716,0.6716,0.6716
EURGBP,20040706,074500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040706,074600,0.6716,0.6716,0.6716,0.6716
EURGBP,20040706,074700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040706,074800,0.6716,0.6716,0.6716,0.6716
EURGBP,20040706,074900,0.6715,0.6716,0.6715,0.6716
EURGBP,20040706,075000,0.6716,0.6716,0.6716,0.6716
EURGBP,20040706,075100,0.6716,0.6716,0.6716,0.6716
EURGBP,20040706,075200,0.6716,0.6716,0.6716,0.6716
EURGBP,20040706,075300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040706,075400,0.6715,0.6716,0.6715,0.6716
EURGBP,20040706,075500,0.6715,0.6716,0.6715,0.6716
EURGBP,20040706,075600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040706,075700,0.6715,0.6715,0.6715,0.6715
EURGBP,20040706,075800,0.6715,0.6715,0.6715,0.6715
EURGBP,20040706,075900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040706,080000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040706,080100,0.6715,0.6716,0.6715,0.6716
EURGBP,20040706,080200,0.6716,0.6716,0.6716,0.6716
EURGBP,20040706,080300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040706,080400,0.6715,0.6716,0.6715,0.6716
EURGBP,20040706,080500,0.6715,0.6716,0.6715,0.6715
EURGBP,20040706,080600,0.6714,0.6715,0.6714,0.6714
EURGBP,20040706,080700,0.6715,0.6716,0.6715,0.6716
EURGBP,20040706,080800,0.6715,0.6716,0.6715,0.6716
EURGBP,20040706,080900,0.6716,0.6716,0.6716,0.6716
EURGBP,20040706,081000,0.6715,0.6716,0.6715,0.6716
EURGBP,20040706,081100,0.6717,0.6718,0.6717,0.6718
EURGBP,20040706,081200,0.6717,0.6718,0.6717,0.6718
EURGBP,20040706,081300,0.6717,0.6717,0.6717,0.6717
EURGBP,20040706,081400,0.6717,0.6717,0.6717,0.6717
EURGBP,20040706,081500,0.6717,0.6717,0.6716,0.6716
EURGBP,20040706,081600,0.6717,0.6717,0.6717,0.6717
EURGBP,20040706,081700,0.6717,0.6717,0.6715,0.6715
EURGBP,20040706,081800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,081900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040706,082000,0.6714,0.6714,0.6713,0.6714
EURGBP,20040706,082100,0.6715,0.6715,0.6714,0.6714
EURGBP,20040706,082200,0.6715,0.6715,0.6714,0.6714
EURGBP,20040706,082300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,082400,0.6713,0.6714,0.6712,0.6712
EURGBP,20040706,082500,0.6713,0.6714,0.6713,0.6714
EURGBP,20040706,082600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040706,082700,0.6715,0.6715,0.6714,0.6714
EURGBP,20040706,082800,0.6714,0.6714,0.6713,0.6714
EURGBP,20040706,082900,0.6715,0.6715,0.6714,0.6714
EURGBP,20040706,083000,0.6713,0.6715,0.6713,0.6715
EURGBP,20040706,083100,0.6714,0.6715,0.6714,0.6715
EURGBP,20040706,083200,0.6714,0.6715,0.6714,0.6715
EURGBP,20040706,083300,0.6715,0.6715,0.6714,0.6714
EURGBP,20040706,083500,0.6714,0.6714,0.6712,0.6713
EURGBP,20040706,083600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,083700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,083800,0.6713,0.6714,0.6713,0.6714
EURGBP,20040706,083900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,084000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,084100,0.6714,0.6714,0.6713,0.6713
EURGBP,20040706,084200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,084300,0.6714,0.6714,0.6712,0.6713
EURGBP,20040706,084400,0.6712,0.6713,0.6712,0.6712
EURGBP,20040706,084500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,084600,0.6713,0.6713,0.6712,0.6712
EURGBP,20040706,084700,0.6713,0.6714,0.6713,0.6714
EURGBP,20040706,084800,0.6715,0.6715,0.6714,0.6714
EURGBP,20040706,084900,0.6715,0.6716,0.6715,0.6715
EURGBP,20040706,085000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040706,085100,0.6716,0.6716,0.6715,0.6715
EURGBP,20040706,085200,0.6714,0.6715,0.6714,0.6715
EURGBP,20040706,085300,0.6714,0.6715,0.6713,0.6714
EURGBP,20040706,085400,0.6713,0.6713,0.6712,0.6712
EURGBP,20040706,085500,0.6711,0.6712,0.6711,0.6712
EURGBP,20040706,085600,0.6713,0.6714,0.6713,0.6714
EURGBP,20040706,085700,0.6715,0.6715,0.6714,0.6715
EURGBP,20040706,085800,0.6715,0.6715,0.6715,0.6715
EURGBP,20040706,085900,0.6714,0.6715,0.6714,0.6715
EURGBP,20040706,090000,0.6715,0.6716,0.6715,0.6715
EURGBP,20040706,090100,0.6716,0.6716,0.6715,0.6716
EURGBP,20040706,090200,0.6716,0.6717,0.6716,0.6717
EURGBP,20040706,090300,0.6718,0.6718,0.6717,0.6717
EURGBP,20040706,090400,0.6717,0.6717,0.6716,0.6717
EURGBP,20040706,090500,0.6716,0.6717,0.6716,0.6717
EURGBP,20040706,090600,0.6717,0.6717,0.6717,0.6717
EURGBP,20040706,090700,0.6716,0.6717,0.6716,0.6717
EURGBP,20040706,090800,0.6716,0.6717,0.6716,0.6716
EURGBP,20040706,090900,0.6717,0.6717,0.6717,0.6717
EURGBP,20040706,091000,0.6717,0.6717,0.6716,0.6717
EURGBP,20040706,091100,0.6717,0.6717,0.6717,0.6717
EURGBP,20040706,091200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040706,091300,0.6717,0.6717,0.6717,0.6717
EURGBP,20040706,091400,0.6718,0.6719,0.6718,0.6719
EURGBP,20040706,091500,0.6720,0.6720,0.6720,0.6720
EURGBP,20040706,091600,0.6720,0.6720,0.6720,0.6720
EURGBP,20040706,091700,0.6720,0.6720,0.6720,0.6720
EURGBP,20040706,091800,0.6719,0.6720,0.6719,0.6720
EURGBP,20040706,091900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040706,092000,0.6720,0.6720,0.6719,0.6720
EURGBP,20040706,092100,0.6719,0.6719,0.6719,0.6719
EURGBP,20040706,092200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040706,092300,0.6719,0.6719,0.6719,0.6719
EURGBP,20040706,092400,0.6720,0.6720,0.6719,0.6719
EURGBP,20040706,092500,0.6720,0.6720,0.6719,0.6720
EURGBP,20040706,092600,0.6720,0.6721,0.6720,0.6720
EURGBP,20040706,092700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040706,092800,0.6720,0.6720,0.6719,0.6719
EURGBP,20040706,092900,0.6719,0.6719,0.6718,0.6718
EURGBP,20040706,093000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040706,093100,0.6719,0.6719,0.6719,0.6719
EURGBP,20040706,093200,0.6718,0.6719,0.6718,0.6718
EURGBP,20040706,093300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040706,093400,0.6718,0.6718,0.6717,0.6717
EURGBP,20040706,093500,0.6717,0.6717,0.6717,0.6717
EURGBP,20040706,093600,0.6716,0.6717,0.6716,0.6717
EURGBP,20040706,093700,0.6717,0.6717,0.6716,0.6716
EURGBP,20040706,093800,0.6717,0.6718,0.6717,0.6717
EURGBP,20040706,093900,0.6717,0.6717,0.6717,0.6717
EURGBP,20040706,094000,0.6716,0.6718,0.6716,0.6718
EURGBP,20040706,094100,0.6717,0.6718,0.6717,0.6717
EURGBP,20040706,094200,0.6718,0.6718,0.6718,0.6718
EURGBP,20040706,094300,0.6717,0.6718,0.6717,0.6718
EURGBP,20040706,094400,0.6718,0.6718,0.6718,0.6718
EURGBP,20040706,094500,0.6718,0.6718,0.6718,0.6718
EURGBP,20040706,094600,0.6719,0.6719,0.6718,0.6718
EURGBP,20040706,094700,0.6717,0.6718,0.6717,0.6717
EURGBP,20040706,094800,0.6718,0.6718,0.6717,0.6717
EURGBP,20040706,094900,0.6717,0.6717,0.6717,0.6717
EURGBP,20040706,095000,0.6717,0.6717,0.6716,0.6716
EURGBP,20040706,095100,0.6717,0.6717,0.6716,0.6716
EURGBP,20040706,095200,0.6715,0.6715,0.6715,0.6715
EURGBP,20040706,095300,0.6716,0.6716,0.6715,0.6715
EURGBP,20040706,095400,0.6716,0.6716,0.6715,0.6715
EURGBP,20040706,095500,0.6714,0.6715,0.6714,0.6715
EURGBP,20040706,095600,0.6714,0.6715,0.6714,0.6714
EURGBP,20040706,095700,0.6713,0.6714,0.6713,0.6713
EURGBP,20040706,095800,0.6714,0.6714,0.6712,0.6713
EURGBP,20040706,095900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040706,100000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,100100,0.6712,0.6712,0.6711,0.6712
EURGBP,20040706,100200,0.6711,0.6712,0.6711,0.6711
EURGBP,20040706,100300,0.6712,0.6713,0.6712,0.6713
EURGBP,20040706,100400,0.6712,0.6713,0.6712,0.6713
EURGBP,20040706,100500,0.6714,0.6714,0.6713,0.6713
EURGBP,20040706,100600,0.6714,0.6714,0.6713,0.6713
EURGBP,20040706,100700,0.6714,0.6714,0.6713,0.6713
EURGBP,20040706,100800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,100900,0.6712,0.6713,0.6712,0.6713
EURGBP,20040706,101000,0.6714,0.6714,0.6713,0.6714
EURGBP,20040706,101100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040706,101200,0.6713,0.6715,0.6713,0.6715
EURGBP,20040706,101300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040706,101400,0.6716,0.6716,0.6715,0.6715
EURGBP,20040706,101500,0.6714,0.6715,0.6714,0.6715
EURGBP,20040706,101600,0.6714,0.6714,0.6712,0.6712
EURGBP,20040706,101700,0.6713,0.6713,0.6712,0.6713
EURGBP,20040706,101800,0.6712,0.6713,0.6712,0.6712
EURGBP,20040706,101900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,102000,0.6711,0.6711,0.6711,0.6711
EURGBP,20040706,102100,0.6711,0.6712,0.6711,0.6712
EURGBP,20040706,102200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,102300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040706,102400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040706,102500,0.6711,0.6711,0.6711,0.6711
EURGBP,20040706,102600,0.6710,0.6711,0.6710,0.6710
EURGBP,20040706,102700,0.6709,0.6710,0.6709,0.6709
EURGBP,20040706,102800,0.6709,0.6709,0.6708,0.6708
EURGBP,20040706,102900,0.6707,0.6709,0.6707,0.6709
EURGBP,20040706,103000,0.6708,0.6709,0.6708,0.6709
EURGBP,20040706,103100,0.6708,0.6708,0.6705,0.6705
EURGBP,20040706,103200,0.6706,0.6706,0.6705,0.6705
EURGBP,20040706,103300,0.6704,0.6704,0.6703,0.6704
EURGBP,20040706,103400,0.6703,0.6704,0.6701,0.6702
EURGBP,20040706,103500,0.6701,0.6701,0.6700,0.6701
EURGBP,20040706,103600,0.6702,0.6702,0.6702,0.6702
EURGBP,20040706,103700,0.6701,0.6702,0.6701,0.6702
EURGBP,20040706,103800,0.6702,0.6703,0.6702,0.6702
EURGBP,20040706,103900,0.6701,0.6702,0.6701,0.6701
EURGBP,20040706,104000,0.6701,0.6701,0.6701,0.6701
EURGBP,20040706,104100,0.6701,0.6701,0.6701,0.6701
EURGBP,20040706,104200,0.6700,0.6700,0.6700,0.6700
EURGBP,20040706,104300,0.6699,0.6701,0.6699,0.6701
EURGBP,20040706,104400,0.6700,0.6701,0.6700,0.6701
EURGBP,20040706,104500,0.6701,0.6704,0.6701,0.6704
EURGBP,20040706,104600,0.6703,0.6703,0.6702,0.6702
EURGBP,20040706,104700,0.6703,0.6703,0.6703,0.6703
EURGBP,20040706,104800,0.6703,0.6704,0.6703,0.6703
EURGBP,20040706,104900,0.6703,0.6703,0.6703,0.6703
EURGBP,20040706,105000,0.6702,0.6703,0.6702,0.6702
EURGBP,20040706,105100,0.6703,0.6703,0.6702,0.6702
EURGBP,20040706,105200,0.6701,0.6702,0.6701,0.6702
EURGBP,20040706,105300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040706,105400,0.6700,0.6701,0.6700,0.6701
EURGBP,20040706,105500,0.6700,0.6702,0.6700,0.6702
EURGBP,20040706,105600,0.6702,0.6702,0.6701,0.6702
EURGBP,20040706,105700,0.6701,0.6703,0.6701,0.6703
EURGBP,20040706,105800,0.6702,0.6703,0.6702,0.6703
EURGBP,20040706,105900,0.6704,0.6704,0.6703,0.6704
EURGBP,20040706,110000,0.6705,0.6705,0.6705,0.6705
EURGBP,20040706,110100,0.6704,0.6705,0.6703,0.6704
EURGBP,20040706,110200,0.6703,0.6704,0.6703,0.6703
EURGBP,20040706,110300,0.6704,0.6706,0.6704,0.6705
EURGBP,20040706,110400,0.6706,0.6707,0.6706,0.6707
EURGBP,20040706,110500,0.6706,0.6708,0.6706,0.6708
EURGBP,20040706,110600,0.6707,0.6709,0.6707,0.6708
EURGBP,20040706,110700,0.6707,0.6707,0.6706,0.6707
EURGBP,20040706,110800,0.6706,0.6707,0.6706,0.6706
EURGBP,20040706,110900,0.6706,0.6706,0.6705,0.6705
EURGBP,20040706,111000,0.6706,0.6706,0.6705,0.6705
EURGBP,20040706,111100,0.6705,0.6706,0.6705,0.6705
EURGBP,20040706,111200,0.6706,0.6706,0.6706,0.6706
EURGBP,20040706,111300,0.6705,0.6706,0.6705,0.6706
EURGBP,20040706,111400,0.6706,0.6706,0.6706,0.6706
EURGBP,20040706,111500,0.6705,0.6706,0.6705,0.6706
EURGBP,20040706,111600,0.6705,0.6706,0.6705,0.6705
EURGBP,20040706,111700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040706,111800,0.6705,0.6705,0.6704,0.6704
EURGBP,20040706,111900,0.6703,0.6703,0.6702,0.6702
EURGBP,20040706,112000,0.6703,0.6703,0.6702,0.6703
EURGBP,20040706,112100,0.6703,0.6703,0.6703,0.6703
EURGBP,20040706,112200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040706,112300,0.6703,0.6703,0.6702,0.6702
EURGBP,20040706,112400,0.6703,0.6703,0.6703,0.6703
EURGBP,20040706,112500,0.6703,0.6704,0.6703,0.6704
EURGBP,20040706,112600,0.6703,0.6704,0.6703,0.6704
EURGBP,20040706,112700,0.6704,0.6704,0.6704,0.6704
EURGBP,20040706,112800,0.6703,0.6704,0.6703,0.6703
EURGBP,20040706,112900,0.6704,0.6704,0.6703,0.6704
EURGBP,20040706,113000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040706,113100,0.6703,0.6704,0.6703,0.6704
EURGBP,20040706,113200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040706,113300,0.6703,0.6703,0.6702,0.6702
EURGBP,20040706,113400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040706,113500,0.6703,0.6703,0.6702,0.6703
EURGBP,20040706,113600,0.6702,0.6702,0.6702,0.6702
EURGBP,20040706,113700,0.6702,0.6703,0.6702,0.6703
EURGBP,20040706,113800,0.6703,0.6703,0.6703,0.6703
EURGBP,20040706,113900,0.6703,0.6703,0.6703,0.6703
EURGBP,20040706,114000,0.6702,0.6703,0.6702,0.6703
EURGBP,20040706,114100,0.6702,0.6703,0.6702,0.6702
EURGBP,20040706,114200,0.6703,0.6705,0.6702,0.6705
EURGBP,20040706,114300,0.6706,0.6706,0.6705,0.6705
EURGBP,20040706,114400,0.6705,0.6705,0.6705,0.6705
EURGBP,20040706,114500,0.6706,0.6706,0.6705,0.6705
EURGBP,20040706,114600,0.6704,0.6705,0.6704,0.6705
EURGBP,20040706,114700,0.6704,0.6704,0.6703,0.6703
EURGBP,20040706,114800,0.6704,0.6704,0.6703,0.6703
EURGBP,20040706,114900,0.6702,0.6703,0.6702,0.6703
EURGBP,20040706,115000,0.6702,0.6703,0.6701,0.6701
EURGBP,20040706,115100,0.6700,0.6701,0.6700,0.6700
EURGBP,20040706,115200,0.6701,0.6701,0.6700,0.6701
EURGBP,20040706,115300,0.6701,0.6701,0.6700,0.6700
EURGBP,20040706,115400,0.6700,0.6701,0.6700,0.6700
EURGBP,20040706,115500,0.6701,0.6701,0.6701,0.6701
EURGBP,20040706,115600,0.6700,0.6701,0.6697,0.6697
EURGBP,20040706,115700,0.6698,0.6701,0.6698,0.6701
EURGBP,20040706,115800,0.6700,0.6701,0.6700,0.6701
EURGBP,20040706,115900,0.6700,0.6700,0.6700,0.6700
EURGBP,20040706,120000,0.6699,0.6700,0.6699,0.6700
EURGBP,20040706,120100,0.6699,0.6700,0.6699,0.6700
EURGBP,20040706,120200,0.6699,0.6700,0.6699,0.6700
EURGBP,20040706,120300,0.6699,0.6700,0.6695,0.6695
EURGBP,20040706,120400,0.6696,0.6696,0.6695,0.6696
EURGBP,20040706,120500,0.6696,0.6697,0.6696,0.6697
EURGBP,20040706,120600,0.6696,0.6697,0.6696,0.6697
EURGBP,20040706,120700,0.6696,0.6697,0.6696,0.6697
EURGBP,20040706,120800,0.6697,0.6697,0.6697,0.6697
EURGBP,20040706,120900,0.6698,0.6699,0.6698,0.6698
EURGBP,20040706,121000,0.6699,0.6700,0.6699,0.6700
EURGBP,20040706,121100,0.6699,0.6700,0.6699,0.6700
EURGBP,20040706,121200,0.6699,0.6699,0.6698,0.6698
EURGBP,20040706,121300,0.6698,0.6700,0.6698,0.6700
EURGBP,20040706,121400,0.6699,0.6700,0.6699,0.6700
EURGBP,20040706,121500,0.6700,0.6701,0.6700,0.6701
EURGBP,20040706,121600,0.6701,0.6701,0.6700,0.6700
EURGBP,20040706,121700,0.6700,0.6700,0.6700,0.6700
EURGBP,20040706,121800,0.6699,0.6700,0.6699,0.6699
EURGBP,20040706,121900,0.6699,0.6699,0.6698,0.6698
EURGBP,20040706,122000,0.6699,0.6699,0.6698,0.6698
EURGBP,20040706,122100,0.6698,0.6698,0.6698,0.6698
EURGBP,20040706,122200,0.6697,0.6697,0.6697,0.6697
EURGBP,20040706,122300,0.6697,0.6697,0.6697,0.6697
EURGBP,20040706,122400,0.6697,0.6697,0.6696,0.6697
EURGBP,20040706,122500,0.6696,0.6697,0.6696,0.6697
EURGBP,20040706,122600,0.6697,0.6697,0.6697,0.6697
EURGBP,20040706,122700,0.6697,0.6697,0.6697,0.6697
EURGBP,20040706,122800,0.6696,0.6697,0.6696,0.6697
EURGBP,20040706,122900,0.6697,0.6697,0.6697,0.6697
EURGBP,20040706,123000,0.6698,0.6698,0.6698,0.6698
EURGBP,20040706,123100,0.6697,0.6698,0.6697,0.6698
EURGBP,20040706,123200,0.6699,0.6699,0.6698,0.6699
EURGBP,20040706,123300,0.6698,0.6699,0.6698,0.6698
EURGBP,20040706,123400,0.6698,0.6698,0.6698,0.6698
EURGBP,20040706,123500,0.6698,0.6698,0.6698,0.6698
EURGBP,20040706,123600,0.6697,0.6698,0.6696,0.6696
EURGBP,20040706,123700,0.6696,0.6696,0.6695,0.6695
EURGBP,20040706,123800,0.6695,0.6695,0.6695,0.6695
EURGBP,20040706,123900,0.6694,0.6694,0.6694,0.6694
EURGBP,20040706,124000,0.6694,0.6694,0.6693,0.6693
EURGBP,20040706,124100,0.6694,0.6694,0.6694,0.6694
EURGBP,20040706,124200,0.6694,0.6694,0.6694,0.6694
EURGBP,20040706,124300,0.6694,0.6694,0.6694,0.6694
EURGBP,20040706,124400,0.6694,0.6695,0.6694,0.6694
EURGBP,20040706,124500,0.6694,0.6694,0.6694,0.6694
EURGBP,20040706,124600,0.6695,0.6695,0.6693,0.6693
EURGBP,20040706,124700,0.6694,0.6694,0.6693,0.6694
EURGBP,20040706,124800,0.6693,0.6694,0.6689,0.6689
EURGBP,20040706,124900,0.6688,0.6688,0.6685,0.6686
EURGBP,20040706,125000,0.6686,0.6687,0.6686,0.6687
EURGBP,20040706,125100,0.6688,0.6688,0.6687,0.6688
EURGBP,20040706,125200,0.6688,0.6688,0.6688,0.6688
EURGBP,20040706,125300,0.6687,0.6689,0.6687,0.6689
EURGBP,20040706,125400,0.6690,0.6690,0.6690,0.6690
EURGBP,20040706,125500,0.6689,0.6690,0.6689,0.6690
EURGBP,20040706,125600,0.6689,0.6689,0.6688,0.6689
EURGBP,20040706,125700,0.6690,0.6690,0.6690,0.6690
EURGBP,20040706,125800,0.6690,0.6691,0.6690,0.6691
EURGBP,20040706,125900,0.6690,0.6691,0.6690,0.6691
EURGBP,20040706,130000,0.6691,0.6692,0.6691,0.6692
EURGBP,20040706,130100,0.6691,0.6691,0.6690,0.6690
EURGBP,20040706,130200,0.6690,0.6690,0.6690,0.6690
EURGBP,20040706,130300,0.6689,0.6690,0.6689,0.6690
EURGBP,20040706,130400,0.6691,0.6691,0.6689,0.6689
EURGBP,20040706,130500,0.6690,0.6690,0.6689,0.6690
EURGBP,20040706,130600,0.6689,0.6689,0.6688,0.6688
EURGBP,20040706,130700,0.6688,0.6688,0.6688,0.6688
EURGBP,20040706,130800,0.6688,0.6688,0.6687,0.6688
EURGBP,20040706,130900,0.6688,0.6688,0.6688,0.6688
EURGBP,20040706,131000,0.6689,0.6689,0.6688,0.6689
EURGBP,20040706,131100,0.6688,0.6688,0.6688,0.6688
EURGBP,20040706,131200,0.6688,0.6688,0.6688,0.6688
EURGBP,20040706,131300,0.6688,0.6688,0.6688,0.6688
EURGBP,20040706,131400,0.6688,0.6688,0.6688,0.6688
EURGBP,20040706,131500,0.6687,0.6687,0.6687,0.6687
EURGBP,20040706,131600,0.6687,0.6687,0.6686,0.6686
EURGBP,20040706,131700,0.6685,0.6685,0.6684,0.6684
EURGBP,20040706,131800,0.6683,0.6684,0.6683,0.6683
EURGBP,20040706,131900,0.6683,0.6683,0.6683,0.6683
EURGBP,20040706,132000,0.6684,0.6684,0.6682,0.6682
EURGBP,20040706,132100,0.6683,0.6683,0.6683,0.6683
EURGBP,20040706,132200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040706,132300,0.6682,0.6683,0.6682,0.6683
EURGBP,20040706,132400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040706,132500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040706,132600,0.6682,0.6682,0.6681,0.6681
EURGBP,20040706,132700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040706,132800,0.6683,0.6683,0.6682,0.6682
EURGBP,20040706,132900,0.6683,0.6683,0.6683,0.6683
EURGBP,20040706,133000,0.6683,0.6683,0.6683,0.6683
EURGBP,20040706,133100,0.6683,0.6684,0.6683,0.6683
EURGBP,20040706,133200,0.6683,0.6683,0.6681,0.6681
EURGBP,20040706,133300,0.6681,0.6682,0.6681,0.6682
EURGBP,20040706,133400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040706,133500,0.6682,0.6684,0.6682,0.6684
EURGBP,20040706,133600,0.6684,0.6684,0.6684,0.6684
EURGBP,20040706,133700,0.6683,0.6684,0.6683,0.6683
EURGBP,20040706,133800,0.6683,0.6684,0.6683,0.6684
EURGBP,20040706,133900,0.6685,0.6686,0.6685,0.6686
EURGBP,20040706,134000,0.6685,0.6686,0.6685,0.6686
EURGBP,20040706,134100,0.6686,0.6686,0.6686,0.6686
EURGBP,20040706,134200,0.6685,0.6685,0.6685,0.6685
EURGBP,20040706,134300,0.6686,0.6686,0.6685,0.6686
EURGBP,20040706,134400,0.6685,0.6686,0.6685,0.6686
EURGBP,20040706,134500,0.6686,0.6686,0.6685,0.6685
EURGBP,20040706,134600,0.6686,0.6686,0.6684,0.6684
EURGBP,20040706,134700,0.6685,0.6686,0.6685,0.6685
EURGBP,20040706,134800,0.6686,0.6686,0.6685,0.6686
EURGBP,20040706,134900,0.6687,0.6687,0.6686,0.6686
EURGBP,20040706,135000,0.6686,0.6686,0.6685,0.6686
EURGBP,20040706,135100,0.6686,0.6686,0.6684,0.6684
EURGBP,20040706,135200,0.6685,0.6686,0.6685,0.6686
EURGBP,20040706,135300,0.6687,0.6688,0.6687,0.6688
EURGBP,20040706,135400,0.6688,0.6688,0.6687,0.6687
EURGBP,20040706,135500,0.6688,0.6688,0.6687,0.6688
EURGBP,20040706,135600,0.6689,0.6689,0.6689,0.6689
EURGBP,20040706,135700,0.6689,0.6689,0.6688,0.6688
EURGBP,20040706,135800,0.6689,0.6691,0.6689,0.6691
EURGBP,20040706,135900,0.6690,0.6690,0.6690,0.6690
EURGBP,20040706,140000,0.6690,0.6692,0.6690,0.6691
EURGBP,20040706,140100,0.6692,0.6692,0.6691,0.6692
EURGBP,20040706,140200,0.6692,0.6692,0.6692,0.6692
EURGBP,20040706,140300,0.6693,0.6693,0.6692,0.6692
EURGBP,20040706,140400,0.6691,0.6692,0.6691,0.6692
EURGBP,20040706,140500,0.6693,0.6693,0.6692,0.6692
EURGBP,20040706,140600,0.6693,0.6693,0.6692,0.6692
EURGBP,20040706,140700,0.6692,0.6692,0.6692,0.6692
EURGBP,20040706,140800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040706,140900,0.6691,0.6691,0.6690,0.6691
EURGBP,20040706,141000,0.6692,0.6692,0.6690,0.6690
EURGBP,20040706,141100,0.6691,0.6691,0.6690,0.6690
EURGBP,20040706,141200,0.6691,0.6692,0.6691,0.6691
EURGBP,20040706,141300,0.6691,0.6693,0.6691,0.6692
EURGBP,20040706,141400,0.6691,0.6691,0.6690,0.6690
EURGBP,20040706,141500,0.6691,0.6691,0.6690,0.6690
EURGBP,20040706,141600,0.6691,0.6691,0.6690,0.6690
EURGBP,20040706,141700,0.6690,0.6690,0.6689,0.6689
EURGBP,20040706,141800,0.6690,0.6690,0.6690,0.6690
EURGBP,20040706,141900,0.6689,0.6689,0.6686,0.6686
EURGBP,20040706,142000,0.6687,0.6687,0.6686,0.6686
EURGBP,20040706,142100,0.6687,0.6687,0.6685,0.6685
EURGBP,20040706,142200,0.6685,0.6685,0.6685,0.6685
EURGBP,20040706,142300,0.6685,0.6685,0.6685,0.6685
EURGBP,20040706,142400,0.6684,0.6684,0.6683,0.6683
EURGBP,20040706,142500,0.6682,0.6683,0.6682,0.6683
EURGBP,20040706,142600,0.6684,0.6685,0.6683,0.6685
EURGBP,20040706,142700,0.6684,0.6686,0.6684,0.6685
EURGBP,20040706,142800,0.6684,0.6684,0.6684,0.6684
EURGBP,20040706,142900,0.6684,0.6684,0.6684,0.6684
EURGBP,20040706,143000,0.6683,0.6684,0.6683,0.6684
EURGBP,20040706,143100,0.6683,0.6684,0.6683,0.6683
EURGBP,20040706,143200,0.6682,0.6683,0.6682,0.6683
EURGBP,20040706,143300,0.6684,0.6684,0.6684,0.6684
EURGBP,20040706,143400,0.6683,0.6684,0.6682,0.6683
EURGBP,20040706,143500,0.6682,0.6682,0.6681,0.6681
EURGBP,20040706,143600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040706,143700,0.6682,0.6683,0.6682,0.6683
EURGBP,20040706,143800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040706,143900,0.6683,0.6684,0.6683,0.6683
EURGBP,20040706,144000,0.6684,0.6685,0.6683,0.6685
EURGBP,20040706,144100,0.6684,0.6685,0.6683,0.6684
EURGBP,20040706,144200,0.6683,0.6684,0.6683,0.6683
EURGBP,20040706,144300,0.6684,0.6684,0.6683,0.6684
EURGBP,20040706,144400,0.6683,0.6684,0.6683,0.6683
EURGBP,20040706,144500,0.6684,0.6684,0.6683,0.6683
EURGBP,20040706,144600,0.6684,0.6684,0.6683,0.6683
EURGBP,20040706,144700,0.6684,0.6684,0.6683,0.6683
EURGBP,20040706,144800,0.6682,0.6683,0.6682,0.6683
EURGBP,20040706,144900,0.6683,0.6684,0.6683,0.6684
EURGBP,20040706,145000,0.6684,0.6684,0.6684,0.6684
EURGBP,20040706,145100,0.6685,0.6685,0.6684,0.6684
EURGBP,20040706,145200,0.6684,0.6685,0.6684,0.6685
EURGBP,20040706,145300,0.6684,0.6685,0.6684,0.6685
EURGBP,20040706,145400,0.6684,0.6684,0.6684,0.6684
EURGBP,20040706,145500,0.6684,0.6684,0.6683,0.6683
EURGBP,20040706,145600,0.6684,0.6684,0.6684,0.6684
EURGBP,20040706,145700,0.6684,0.6684,0.6683,0.6684
EURGBP,20040706,145800,0.6684,0.6684,0.6683,0.6684
EURGBP,20040706,145900,0.6683,0.6684,0.6683,0.6683
EURGBP,20040706,150000,0.6684,0.6684,0.6683,0.6684
EURGBP,20040706,150100,0.6685,0.6685,0.6684,0.6684
EURGBP,20040706,150200,0.6685,0.6685,0.6684,0.6684
EURGBP,20040706,150300,0.6685,0.6685,0.6684,0.6685
EURGBP,20040706,150400,0.6684,0.6684,0.6684,0.6684
EURGBP,20040706,150500,0.6684,0.6684,0.6683,0.6683
EURGBP,20040706,150600,0.6683,0.6683,0.6682,0.6682
EURGBP,20040706,150700,0.6681,0.6682,0.6681,0.6681
EURGBP,20040706,150800,0.6680,0.6682,0.6680,0.6681
EURGBP,20040706,150900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040706,151000,0.6682,0.6682,0.6681,0.6681
EURGBP,20040706,151100,0.6682,0.6682,0.6681,0.6681
EURGBP,20040706,151200,0.6680,0.6681,0.6680,0.6681
EURGBP,20040706,151300,0.6681,0.6681,0.6680,0.6680
EURGBP,20040706,151400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040706,151500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040706,151600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040706,151700,0.6680,0.6680,0.6679,0.6680
EURGBP,20040706,151800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040706,151900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040706,152000,0.6680,0.6681,0.6680,0.6681
EURGBP,20040706,152100,0.6681,0.6682,0.6681,0.6682
EURGBP,20040706,152200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040706,152300,0.6683,0.6683,0.6682,0.6683
EURGBP,20040706,152400,0.6682,0.6683,0.6682,0.6682
EURGBP,20040706,152500,0.6682,0.6683,0.6682,0.6683
EURGBP,20040706,152600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040706,152700,0.6682,0.6683,0.6682,0.6682
EURGBP,20040706,152800,0.6683,0.6683,0.6682,0.6683
EURGBP,20040706,152900,0.6682,0.6683,0.6682,0.6683
EURGBP,20040706,153000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040706,153100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040706,153200,0.6682,0.6683,0.6682,0.6683
EURGBP,20040706,153300,0.6682,0.6683,0.6682,0.6682
EURGBP,20040706,153400,0.6683,0.6683,0.6682,0.6682
EURGBP,20040706,153500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040706,153600,0.6682,0.6682,0.6681,0.6682
EURGBP,20040706,153700,0.6681,0.6683,0.6681,0.6683
EURGBP,20040706,153800,0.6682,0.6682,0.6681,0.6682
EURGBP,20040706,153900,0.6681,0.6682,0.6681,0.6681
EURGBP,20040706,154000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040706,154100,0.6682,0.6682,0.6681,0.6681
EURGBP,20040706,154200,0.6680,0.6681,0.6680,0.6681
EURGBP,20040706,154300,0.6682,0.6682,0.6681,0.6681
EURGBP,20040706,154400,0.6682,0.6682,0.6681,0.6682
EURGBP,20040706,154500,0.6683,0.6683,0.6682,0.6682
EURGBP,20040706,154600,0.6682,0.6683,0.6682,0.6683
EURGBP,20040706,154700,0.6684,0.6684,0.6683,0.6683
EURGBP,20040706,154800,0.6684,0.6684,0.6683,0.6683
EURGBP,20040706,154900,0.6683,0.6683,0.6683,0.6683
EURGBP,20040706,155000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040706,155100,0.6682,0.6682,0.6681,0.6681
EURGBP,20040706,155200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040706,155300,0.6680,0.6681,0.6680,0.6680
EURGBP,20040706,155400,0.6681,0.6681,0.6680,0.6681
EURGBP,20040706,155500,0.6682,0.6682,0.6681,0.6681
EURGBP,20040706,155600,0.6680,0.6681,0.6680,0.6681
EURGBP,20040706,155700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040706,155800,0.6680,0.6681,0.6680,0.6681
EURGBP,20040706,155900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040706,160000,0.6682,0.6682,0.6681,0.6682
EURGBP,20040706,160100,0.6681,0.6684,0.6681,0.6683
EURGBP,20040706,160200,0.6682,0.6682,0.6681,0.6681
EURGBP,20040706,160300,0.6682,0.6683,0.6682,0.6682
EURGBP,20040706,160400,0.6681,0.6682,0.6679,0.6679
EURGBP,20040706,160500,0.6680,0.6681,0.6679,0.6681
EURGBP,20040706,160600,0.6680,0.6680,0.6679,0.6680
EURGBP,20040706,160700,0.6679,0.6679,0.6678,0.6678
EURGBP,20040706,160800,0.6677,0.6677,0.6676,0.6676
EURGBP,20040706,160900,0.6676,0.6676,0.6675,0.6676
EURGBP,20040706,161000,0.6675,0.6675,0.6674,0.6675
EURGBP,20040706,161100,0.6676,0.6677,0.6675,0.6677
EURGBP,20040706,161200,0.6676,0.6677,0.6676,0.6676
EURGBP,20040706,161300,0.6675,0.6675,0.6674,0.6674
EURGBP,20040706,161400,0.6675,0.6675,0.6674,0.6674
EURGBP,20040706,161500,0.6674,0.6674,0.6673,0.6674
EURGBP,20040706,161600,0.6673,0.6675,0.6673,0.6674
EURGBP,20040706,161700,0.6673,0.6673,0.6672,0.6672
EURGBP,20040706,161800,0.6671,0.6672,0.6671,0.6672
EURGBP,20040706,161900,0.6671,0.6672,0.6671,0.6671
EURGBP,20040706,162000,0.6672,0.6672,0.6671,0.6672
EURGBP,20040706,162100,0.6673,0.6673,0.6672,0.6672
EURGBP,20040706,162200,0.6673,0.6673,0.6672,0.6673
EURGBP,20040706,162300,0.6673,0.6674,0.6673,0.6674
EURGBP,20040706,162400,0.6674,0.6675,0.6674,0.6674
EURGBP,20040706,162500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040706,162600,0.6675,0.6675,0.6673,0.6673
EURGBP,20040706,162700,0.6674,0.6675,0.6673,0.6675
EURGBP,20040706,162800,0.6676,0.6676,0.6674,0.6674
EURGBP,20040706,162900,0.6673,0.6674,0.6673,0.6674
EURGBP,20040706,163000,0.6674,0.6675,0.6674,0.6675
EURGBP,20040706,163100,0.6674,0.6675,0.6674,0.6674
EURGBP,20040706,163200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040706,163300,0.6674,0.6675,0.6674,0.6675
EURGBP,20040706,163400,0.6674,0.6675,0.6674,0.6675
EURGBP,20040706,163500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040706,163600,0.6675,0.6675,0.6674,0.6674
EURGBP,20040706,163700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040706,163800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040706,163900,0.6676,0.6676,0.6675,0.6675
EURGBP,20040706,164000,0.6675,0.6676,0.6674,0.6674
EURGBP,20040706,164100,0.6675,0.6675,0.6674,0.6674
EURGBP,20040706,164200,0.6675,0.6675,0.6674,0.6675
EURGBP,20040706,164300,0.6674,0.6675,0.6674,0.6675
EURGBP,20040706,164400,0.6674,0.6675,0.6674,0.6674
EURGBP,20040706,164500,0.6675,0.6675,0.6674,0.6675
EURGBP,20040706,164600,0.6674,0.6675,0.6674,0.6675
EURGBP,20040706,164700,0.6674,0.6675,0.6674,0.6674
EURGBP,20040706,164800,0.6675,0.6675,0.6674,0.6674
EURGBP,20040706,164900,0.6673,0.6674,0.6673,0.6674
EURGBP,20040706,165000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040706,165100,0.6672,0.6673,0.6672,0.6672
EURGBP,20040706,165200,0.6671,0.6672,0.6671,0.6672
EURGBP,20040706,165300,0.6671,0.6674,0.6671,0.6674
EURGBP,20040706,165400,0.6673,0.6674,0.6673,0.6674
EURGBP,20040706,165500,0.6675,0.6675,0.6674,0.6674
EURGBP,20040706,165600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040706,165700,0.6675,0.6675,0.6674,0.6675
EURGBP,20040706,165800,0.6674,0.6675,0.6674,0.6675
EURGBP,20040706,165900,0.6674,0.6674,0.6673,0.6674
EURGBP,20040706,170000,0.6673,0.6673,0.6671,0.6671
EURGBP,20040706,170100,0.6670,0.6670,0.6668,0.6668
EURGBP,20040706,170200,0.6669,0.6669,0.6667,0.6668
EURGBP,20040706,170300,0.6667,0.6668,0.6667,0.6668
EURGBP,20040706,170400,0.6668,0.6669,0.6668,0.6668
EURGBP,20040706,170500,0.6669,0.6669,0.6668,0.6669
EURGBP,20040706,170600,0.6670,0.6672,0.6669,0.6671
EURGBP,20040706,170700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040706,170800,0.6672,0.6672,0.6671,0.6672
EURGBP,20040706,170900,0.6671,0.6672,0.6671,0.6672
EURGBP,20040706,171000,0.6671,0.6671,0.6670,0.6670
EURGBP,20040706,171100,0.6671,0.6671,0.6670,0.6670
EURGBP,20040706,171200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,171300,0.6672,0.6672,0.6671,0.6672
EURGBP,20040706,171400,0.6671,0.6672,0.6671,0.6672
EURGBP,20040706,171500,0.6672,0.6673,0.6672,0.6672
EURGBP,20040706,171600,0.6672,0.6672,0.6671,0.6672
EURGBP,20040706,171700,0.6671,0.6672,0.6671,0.6672
EURGBP,20040706,171800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040706,171900,0.6672,0.6673,0.6672,0.6673
EURGBP,20040706,172000,0.6673,0.6673,0.6672,0.6672
EURGBP,20040706,172100,0.6673,0.6673,0.6671,0.6672
EURGBP,20040706,172200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,172300,0.6670,0.6671,0.6670,0.6671
EURGBP,20040706,172400,0.6670,0.6671,0.6670,0.6671
EURGBP,20040706,172500,0.6670,0.6671,0.6670,0.6671
EURGBP,20040706,172600,0.6670,0.6671,0.6669,0.6669
EURGBP,20040706,172700,0.6670,0.6672,0.6670,0.6672
EURGBP,20040706,172800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040706,172900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040706,173000,0.6672,0.6674,0.6672,0.6674
EURGBP,20040706,173100,0.6675,0.6675,0.6674,0.6675
EURGBP,20040706,173200,0.6674,0.6674,0.6673,0.6673
EURGBP,20040706,173300,0.6673,0.6675,0.6673,0.6675
EURGBP,20040706,173400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040706,173500,0.6675,0.6675,0.6673,0.6673
EURGBP,20040706,173600,0.6672,0.6673,0.6672,0.6673
EURGBP,20040706,173700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040706,173800,0.6671,0.6673,0.6671,0.6673
EURGBP,20040706,173900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040706,174000,0.6672,0.6673,0.6672,0.6673
EURGBP,20040706,174100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040706,174200,0.6675,0.6676,0.6674,0.6676
EURGBP,20040706,174300,0.6675,0.6676,0.6675,0.6675
EURGBP,20040706,174400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040706,174500,0.6675,0.6676,0.6675,0.6676
EURGBP,20040706,174600,0.6675,0.6676,0.6675,0.6675
EURGBP,20040706,174700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040706,174800,0.6675,0.6675,0.6674,0.6674
EURGBP,20040706,174900,0.6675,0.6675,0.6673,0.6674
EURGBP,20040706,175000,0.6673,0.6673,0.6671,0.6671
EURGBP,20040706,175100,0.6672,0.6672,0.6671,0.6672
EURGBP,20040706,175200,0.6671,0.6672,0.6671,0.6672
EURGBP,20040706,175300,0.6672,0.6672,0.6671,0.6671
EURGBP,20040706,175400,0.6671,0.6671,0.6670,0.6671
EURGBP,20040706,175500,0.6669,0.6670,0.6669,0.6669
EURGBP,20040706,175600,0.6668,0.6669,0.6668,0.6669
EURGBP,20040706,175700,0.6668,0.6670,0.6668,0.6669
EURGBP,20040706,175800,0.6670,0.6670,0.6669,0.6670
EURGBP,20040706,175900,0.6671,0.6671,0.6669,0.6669
EURGBP,20040706,180000,0.6670,0.6670,0.6669,0.6669
EURGBP,20040706,180100,0.6670,0.6670,0.6669,0.6670
EURGBP,20040706,180200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,180300,0.6671,0.6671,0.6670,0.6671
EURGBP,20040706,180400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040706,180500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040706,180600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040706,180700,0.6669,0.6669,0.6668,0.6668
EURGBP,20040706,180800,0.6669,0.6669,0.6668,0.6668
EURGBP,20040706,180900,0.6668,0.6668,0.6668,0.6668
EURGBP,20040706,181000,0.6667,0.6668,0.6667,0.6667
EURGBP,20040706,181100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040706,181200,0.6666,0.6666,0.6665,0.6665
EURGBP,20040706,181300,0.6666,0.6667,0.6666,0.6667
EURGBP,20040706,181400,0.6668,0.6668,0.6667,0.6668
EURGBP,20040706,181500,0.6668,0.6669,0.6668,0.6669
EURGBP,20040706,181600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040706,181700,0.6670,0.6671,0.6669,0.6669
EURGBP,20040706,181800,0.6670,0.6670,0.6670,0.6670
EURGBP,20040706,181900,0.6669,0.6670,0.6669,0.6670
EURGBP,20040706,182000,0.6669,0.6670,0.6669,0.6670
EURGBP,20040706,182100,0.6670,0.6671,0.6670,0.6671
EURGBP,20040706,182200,0.6672,0.6672,0.6671,0.6672
EURGBP,20040706,182300,0.6673,0.6674,0.6673,0.6674
EURGBP,20040706,182400,0.6673,0.6674,0.6673,0.6674
EURGBP,20040706,182500,0.6673,0.6674,0.6673,0.6674
EURGBP,20040706,182600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040706,182700,0.6673,0.6673,0.6672,0.6673
EURGBP,20040706,182800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040706,182900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040706,183000,0.6673,0.6674,0.6673,0.6674
EURGBP,20040706,183100,0.6673,0.6673,0.6672,0.6673
EURGBP,20040706,183200,0.6672,0.6673,0.6672,0.6672
EURGBP,20040706,183300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040706,183400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040706,183500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,183600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,183700,0.6671,0.6673,0.6671,0.6673
EURGBP,20040706,183800,0.6674,0.6675,0.6674,0.6675
EURGBP,20040706,183900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040706,184000,0.6674,0.6675,0.6674,0.6675
EURGBP,20040706,184100,0.6675,0.6676,0.6675,0.6675
EURGBP,20040706,184200,0.6675,0.6675,0.6674,0.6674
EURGBP,20040706,184300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040706,184400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040706,184500,0.6675,0.6676,0.6675,0.6675
EURGBP,20040706,184600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040706,184700,0.6676,0.6677,0.6676,0.6676
EURGBP,20040706,184800,0.6675,0.6676,0.6675,0.6675
EURGBP,20040706,184900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040706,185000,0.6675,0.6675,0.6674,0.6674
EURGBP,20040706,185100,0.6675,0.6675,0.6674,0.6675
EURGBP,20040706,185200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040706,185300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040706,185400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040706,185500,0.6675,0.6676,0.6675,0.6676
EURGBP,20040706,185600,0.6676,0.6677,0.6676,0.6677
EURGBP,20040706,185700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040706,185800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040706,185900,0.6676,0.6676,0.6675,0.6675
EURGBP,20040706,190000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040706,190100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040706,190200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040706,190300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040706,190400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040706,190500,0.6676,0.6677,0.6676,0.6677
EURGBP,20040706,190600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040706,190700,0.6676,0.6677,0.6676,0.6677
EURGBP,20040706,190800,0.6676,0.6677,0.6676,0.6677
EURGBP,20040706,190900,0.6678,0.6678,0.6677,0.6677
EURGBP,20040706,191000,0.6678,0.6678,0.6677,0.6678
EURGBP,20040706,191100,0.6678,0.6678,0.6678,0.6678
EURGBP,20040706,191200,0.6678,0.6678,0.6677,0.6678
EURGBP,20040706,191300,0.6679,0.6679,0.6678,0.6678
EURGBP,20040706,191400,0.6679,0.6679,0.6678,0.6678
EURGBP,20040706,191500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040706,191600,0.6677,0.6678,0.6677,0.6677
EURGBP,20040706,191700,0.6677,0.6677,0.6677,0.6677
EURGBP,20040706,191800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040706,191900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040706,192000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040706,192100,0.6676,0.6678,0.6676,0.6677
EURGBP,20040706,192200,0.6678,0.6678,0.6677,0.6678
EURGBP,20040706,192300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040706,192400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040706,192500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040706,192600,0.6678,0.6678,0.6677,0.6677
EURGBP,20040706,192700,0.6677,0.6678,0.6677,0.6677
EURGBP,20040706,192800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040706,192900,0.6676,0.6677,0.6676,0.6677
EURGBP,20040706,193000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040706,193100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040706,193200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040706,193300,0.6678,0.6678,0.6677,0.6677
EURGBP,20040706,193400,0.6676,0.6677,0.6676,0.6677
EURGBP,20040706,193500,0.6677,0.6678,0.6677,0.6678
EURGBP,20040706,193600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040706,193700,0.6677,0.6677,0.6676,0.6676
EURGBP,20040706,193800,0.6676,0.6677,0.6676,0.6677
EURGBP,20040706,193900,0.6678,0.6678,0.6677,0.6677
EURGBP,20040706,194000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040706,194100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040706,194200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040706,194300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040706,194400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040706,194500,0.6676,0.6677,0.6676,0.6677
EURGBP,20040706,194600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040706,194700,0.6678,0.6678,0.6677,0.6677
EURGBP,20040706,194800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040706,194900,0.6675,0.6676,0.6675,0.6676
EURGBP,20040706,195000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040706,195100,0.6675,0.6676,0.6675,0.6675
EURGBP,20040706,195200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040706,195300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040706,195400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040706,195500,0.6674,0.6674,0.6673,0.6673
EURGBP,20040706,195600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040706,195700,0.6673,0.6674,0.6673,0.6674
EURGBP,20040706,195800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040706,195900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040706,200000,0.6673,0.6673,0.6672,0.6672
EURGBP,20040706,200100,0.6673,0.6673,0.6672,0.6672
EURGBP,20040706,200200,0.6673,0.6673,0.6672,0.6672
EURGBP,20040706,200300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040706,200400,0.6673,0.6673,0.6672,0.6673
EURGBP,20040706,200500,0.6672,0.6673,0.6672,0.6673
EURGBP,20040706,200600,0.6672,0.6673,0.6672,0.6673
EURGBP,20040706,200700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040706,200800,0.6672,0.6674,0.6672,0.6674
EURGBP,20040706,200900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040706,201000,0.6674,0.6675,0.6674,0.6674
EURGBP,20040706,201100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040706,201200,0.6675,0.6675,0.6674,0.6675
EURGBP,20040706,201300,0.6674,0.6675,0.6674,0.6674
EURGBP,20040706,201400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040706,201500,0.6675,0.6676,0.6674,0.6676
EURGBP,20040706,201600,0.6675,0.6676,0.6675,0.6676
EURGBP,20040706,201700,0.6675,0.6676,0.6675,0.6676
EURGBP,20040706,201800,0.6675,0.6676,0.6675,0.6675
EURGBP,20040706,201900,0.6676,0.6676,0.6675,0.6675
EURGBP,20040706,202000,0.6674,0.6675,0.6674,0.6675
EURGBP,20040706,202100,0.6675,0.6676,0.6675,0.6676
EURGBP,20040706,202200,0.6675,0.6676,0.6675,0.6676
EURGBP,20040706,202300,0.6675,0.6676,0.6675,0.6675
EURGBP,20040706,202400,0.6674,0.6675,0.6673,0.6673
EURGBP,20040706,202500,0.6674,0.6674,0.6673,0.6674
EURGBP,20040706,202600,0.6673,0.6674,0.6673,0.6674
EURGBP,20040706,202700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040706,202800,0.6675,0.6675,0.6674,0.6675
EURGBP,20040706,202900,0.6674,0.6674,0.6673,0.6674
EURGBP,20040706,203000,0.6673,0.6674,0.6673,0.6674
EURGBP,20040706,203100,0.6673,0.6674,0.6673,0.6674
EURGBP,20040706,203200,0.6675,0.6675,0.6674,0.6675
EURGBP,20040706,203300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040706,203400,0.6675,0.6675,0.6674,0.6675
EURGBP,20040706,203500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040706,203600,0.6675,0.6676,0.6675,0.6676
EURGBP,20040706,203700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040706,203800,0.6677,0.6677,0.6676,0.6676
EURGBP,20040706,203900,0.6677,0.6677,0.6675,0.6676
EURGBP,20040706,204000,0.6675,0.6676,0.6675,0.6676
EURGBP,20040706,204100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040706,204200,0.6677,0.6678,0.6677,0.6678
EURGBP,20040706,204300,0.6679,0.6679,0.6677,0.6677
EURGBP,20040706,204400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040706,204500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040706,204600,0.6675,0.6676,0.6675,0.6676
EURGBP,20040706,204700,0.6675,0.6676,0.6675,0.6675
EURGBP,20040706,204800,0.6674,0.6675,0.6674,0.6675
EURGBP,20040706,204900,0.6674,0.6675,0.6673,0.6673
EURGBP,20040706,205000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040706,205100,0.6674,0.6675,0.6674,0.6675
EURGBP,20040706,205200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040706,205300,0.6676,0.6676,0.6675,0.6675
EURGBP,20040706,205400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040706,205500,0.6676,0.6677,0.6676,0.6677
EURGBP,20040706,205600,0.6676,0.6677,0.6676,0.6677
EURGBP,20040706,205700,0.6677,0.6677,0.6677,0.6677
EURGBP,20040706,205800,0.6677,0.6678,0.6677,0.6678
EURGBP,20040706,205900,0.6678,0.6678,0.6677,0.6677
EURGBP,20040706,210000,0.6678,0.6678,0.6676,0.6676
EURGBP,20040706,210100,0.6677,0.6677,0.6676,0.6676
EURGBP,20040706,210200,0.6675,0.6676,0.6675,0.6676
EURGBP,20040706,210300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040706,210400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040706,210500,0.6677,0.6677,0.6677,0.6677
EURGBP,20040706,210600,0.6676,0.6677,0.6676,0.6677
EURGBP,20040706,210700,0.6677,0.6677,0.6676,0.6676
EURGBP,20040706,210800,0.6677,0.6677,0.6675,0.6675
EURGBP,20040706,210900,0.6676,0.6676,0.6675,0.6676
EURGBP,20040706,211000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040706,211100,0.6675,0.6675,0.6674,0.6674
EURGBP,20040706,211200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040706,211300,0.6674,0.6675,0.6674,0.6675
EURGBP,20040706,211400,0.6675,0.6675,0.6674,0.6674
EURGBP,20040706,211500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040706,211600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040706,211700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040706,211800,0.6676,0.6676,0.6675,0.6675
EURGBP,20040706,211900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040706,212000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040706,212100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040706,212200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040706,212300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040706,212400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040706,212500,0.6675,0.6675,0.6674,0.6674
EURGBP,20040706,212600,0.6674,0.6674,0.6673,0.6673
EURGBP,20040706,212700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040706,212800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040706,212900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040706,213000,0.6673,0.6673,0.6672,0.6672
EURGBP,20040706,213100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,213200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,213300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,213400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,213500,0.6670,0.6671,0.6670,0.6671
EURGBP,20040706,213600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,213700,0.6672,0.6672,0.6671,0.6672
EURGBP,20040706,213800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040706,213900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040706,214000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040706,214100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040706,214200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040706,214300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040706,214400,0.6673,0.6673,0.6672,0.6672
EURGBP,20040706,214500,0.6671,0.6672,0.6671,0.6672
EURGBP,20040706,214600,0.6671,0.6672,0.6671,0.6672
EURGBP,20040706,214700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,214800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,214900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,215000,0.6672,0.6672,0.6671,0.6671
EURGBP,20040706,215100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,215200,0.6671,0.6672,0.6671,0.6672
EURGBP,20040706,215300,0.6673,0.6673,0.6672,0.6672
EURGBP,20040706,215400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,215500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,215600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,215700,0.6671,0.6671,0.6670,0.6670
EURGBP,20040706,215800,0.6670,0.6670,0.6670,0.6670
EURGBP,20040706,215900,0.6670,0.6670,0.6669,0.6669
EURGBP,20040706,220000,0.6669,0.6669,0.6668,0.6668
EURGBP,20040706,220100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040706,220200,0.6668,0.6669,0.6668,0.6669
EURGBP,20040706,220300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040706,220400,0.6669,0.6670,0.6669,0.6670
EURGBP,20040706,220500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040706,220600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,220700,0.6670,0.6671,0.6670,0.6671
EURGBP,20040706,220800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,220900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,221000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,221100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,221200,0.6671,0.6671,0.6670,0.6670
EURGBP,20040706,221300,0.6670,0.6670,0.6670,0.6670
EURGBP,20040706,221400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040706,221500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040706,221600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040706,221700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,221800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,221900,0.6671,0.6672,0.6671,0.6672
EURGBP,20040706,222000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040706,222100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040706,222200,0.6672,0.6672,0.6671,0.6671
EURGBP,20040706,222300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,222400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,222500,0.6671,0.6672,0.6671,0.6672
EURGBP,20040706,222600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,222700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,222800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,222900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,223000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,223100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,223200,0.6670,0.6670,0.6670,0.6670
EURGBP,20040706,223300,0.6670,0.6670,0.6669,0.6670
EURGBP,20040706,223400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,223500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040706,223600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040706,223700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040706,223800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040706,223900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040706,224000,0.6672,0.6672,0.6671,0.6671
EURGBP,20040706,224100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,224200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,224300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,224400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040706,224500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040706,224600,0.6669,0.6669,0.6668,0.6668
EURGBP,20040706,224700,0.6668,0.6668,0.6667,0.6667
EURGBP,20040706,224800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040706,224900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040706,225000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040706,225100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040706,225200,0.6668,0.6668,0.6667,0.6667
EURGBP,20040706,225300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040706,225400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040706,225500,0.6667,0.6667,0.6667,0.6667
EURGBP,20040706,225600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040706,225700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040706,225800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040706,225900,0.6668,0.6668,0.6667,0.6667
EURGBP,20040706,230000,0.6668,0.6668,0.6667,0.6667
EURGBP,20040706,230100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040706,230200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040706,230300,0.6667,0.6668,0.6667,0.6668
EURGBP,20040706,230400,0.6668,0.6668,0.6668,0.6668
EURGBP,20040706,230500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040706,230600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040706,230700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040706,230800,0.6669,0.6670,0.6669,0.6670
EURGBP,20040706,230900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,231000,0.6672,0.6672,0.6671,0.6671
EURGBP,20040706,231100,0.6670,0.6671,0.6670,0.6671
EURGBP,20040706,231200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,231300,0.6671,0.6671,0.6670,0.6670
EURGBP,20040706,231400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040706,231500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040706,231600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,231700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,231800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,231900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040706,232000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040706,232100,0.6670,0.6670,0.6670,0.6670
EURGBP,20040706,232200,0.6670,0.6670,0.6670,0.6670
EURGBP,20040706,232300,0.6670,0.6670,0.6670,0.6670
EURGBP,20040706,232400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040706,232500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040706,232600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040706,232700,0.6670,0.6670,0.6670,0.6670
EURGBP,20040706,232800,0.6670,0.6670,0.6670,0.6670
EURGBP,20040706,232900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040706,233000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040706,233100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,233200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,233300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,233400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,233500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040706,233600,0.6671,0.6671,0.6670,0.6671
EURGBP,20040706,233700,0.6671,0.6672,0.6671,0.6672
EURGBP,20040706,233800,0.6672,0.6673,0.6672,0.6673
EURGBP,20040706,233900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040706,234000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040706,234100,0.6673,0.6674,0.6673,0.6674
EURGBP,20040706,234200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040706,234300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040706,234400,0.6673,0.6674,0.6673,0.6674
EURGBP,20040706,234500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040706,234600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040706,234700,0.6674,0.6674,0.6673,0.6673
EURGBP,20040706,234800,0.6673,0.6674,0.6673,0.6674
EURGBP,20040706,234900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040706,235000,0.6674,0.6674,0.6673,0.6673
EURGBP,20040706,235100,0.6673,0.6673,0.6672,0.6673
EURGBP,20040706,235200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040706,235300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040706,235400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040706,235500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040706,235600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040706,235700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040706,235800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040706,235900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040707,000000,0.6673,0.6673,0.6673,0.6673
EURCHF,20040706,000100,1.5185,1.5185,1.5185,1.5185
EURCHF,20040706,000200,1.5185,1.5185,1.5185,1.5185
EURCHF,20040706,000300,1.5185,1.5185,1.5185,1.5185
EURCHF,20040706,000400,1.5185,1.5185,1.5185,1.5185
EURCHF,20040706,000500,1.5185,1.5185,1.5185,1.5185
EURCHF,20040706,000600,1.5185,1.5185,1.5185,1.5185
EURCHF,20040706,000700,1.5185,1.5185,1.5185,1.5185
EURCHF,20040706,000800,1.5185,1.5185,1.5185,1.5185
EURCHF,20040706,000900,1.5184,1.5184,1.5184,1.5184
EURCHF,20040706,001000,1.5184,1.5184,1.5184,1.5184
EURCHF,20040706,001100,1.5184,1.5184,1.5184,1.5184
EURCHF,20040706,001200,1.5184,1.5184,1.5183,1.5183
EURCHF,20040706,001300,1.5183,1.5183,1.5183,1.5183
EURCHF,20040706,001400,1.5183,1.5183,1.5183,1.5183
EURCHF,20040706,001500,1.5184,1.5184,1.5184,1.5184
EURCHF,20040706,001600,1.5184,1.5184,1.5184,1.5184
EURCHF,20040706,001700,1.5184,1.5185,1.5184,1.5185
EURCHF,20040706,001800,1.5184,1.5185,1.5184,1.5185
EURCHF,20040706,001900,1.5185,1.5185,1.5185,1.5185
EURCHF,20040706,002000,1.5184,1.5184,1.5184,1.5184
EURCHF,20040706,002100,1.5184,1.5187,1.5184,1.5187
EURCHF,20040706,002200,1.5186,1.5187,1.5185,1.5185
EURCHF,20040706,002300,1.5185,1.5185,1.5185,1.5185
EURCHF,20040706,002400,1.5185,1.5185,1.5185,1.5185
EURCHF,20040706,002500,1.5184,1.5184,1.5184,1.5184
EURCHF,20040706,002600,1.5184,1.5184,1.5183,1.5183
EURCHF,20040706,002700,1.5184,1.5184,1.5184,1.5184
EURCHF,20040706,002800,1.5183,1.5183,1.5182,1.5182
EURCHF,20040706,002900,1.5181,1.5181,1.5181,1.5181
EURCHF,20040706,003000,1.5181,1.5181,1.5181,1.5181
EURCHF,20040706,003100,1.5182,1.5185,1.5182,1.5184
EURCHF,20040706,003200,1.5185,1.5185,1.5185,1.5185
EURCHF,20040706,003300,1.5184,1.5184,1.5184,1.5184
EURCHF,20040706,003400,1.5184,1.5184,1.5184,1.5184
EURCHF,20040706,003500,1.5184,1.5185,1.5184,1.5185
EURCHF,20040706,003600,1.5185,1.5185,1.5185,1.5185
EURCHF,20040706,003700,1.5184,1.5184,1.5184,1.5184
EURCHF,20040706,003800,1.5183,1.5183,1.5183,1.5183
EURCHF,20040706,003900,1.5183,1.5183,1.5182,1.5182
EURCHF,20040706,004000,1.5183,1.5183,1.5181,1.5182
EURCHF,20040706,004100,1.5181,1.5181,1.5180,1.5180
EURCHF,20040706,004200,1.5181,1.5181,1.5180,1.5181
EURCHF,20040706,004300,1.5181,1.5181,1.5181,1.5181
EURCHF,20040706,004400,1.5182,1.5182,1.5181,1.5181
EURCHF,20040706,004500,1.5181,1.5181,1.5181,1.5181
EURCHF,20040706,004600,1.5180,1.5180,1.5180,1.5180
EURCHF,20040706,004700,1.5180,1.5180,1.5180,1.5180
EURCHF,20040706,004800,1.5180,1.5180,1.5179,1.5179
EURCHF,20040706,004900,1.5178,1.5179,1.5178,1.5179
EURCHF,20040706,005000,1.5180,1.5182,1.5180,1.5182
EURCHF,20040706,005100,1.5182,1.5183,1.5182,1.5183
EURCHF,20040706,005200,1.5184,1.5185,1.5184,1.5184
EURCHF,20040706,005300,1.5185,1.5185,1.5184,1.5185
EURCHF,20040706,005400,1.5184,1.5185,1.5184,1.5185
EURCHF,20040706,005500,1.5185,1.5185,1.5184,1.5184
EURCHF,20040706,005600,1.5185,1.5185,1.5185,1.5185
EURCHF,20040706,005700,1.5185,1.5185,1.5185,1.5185
EURCHF,20040706,005800,1.5185,1.5185,1.5185,1.5185
EURCHF,20040706,005900,1.5185,1.5185,1.5185,1.5185
EURCHF,20040706,010000,1.5185,1.5185,1.5185,1.5185
EURCHF,20040706,010100,1.5185,1.5185,1.5185,1.5185
EURCHF,20040706,010200,1.5185,1.5185,1.5184,1.5185
EURCHF,20040706,010300,1.5185,1.5185,1.5185,1.5185
EURCHF,20040706,010400,1.5185,1.5185,1.5185,1.5185
EURCHF,20040706,010500,1.5185,1.5185,1.5185,1.5185
EURCHF,20040706,010600,1.5185,1.5185,1.5185,1.5185
EURCHF,20040706,010700,1.5185,1.5185,1.5185,1.5185
EURCHF,20040706,010800,1.5184,1.5185,1.5183,1.5185
EURCHF,20040706,010900,1.5184,1.5185,1.5183,1.5183
EURCHF,20040706,011000,1.5184,1.5184,1.5184,1.5184
EURCHF,20040706,011100,1.5184,1.5184,1.5183,1.5183
EURCHF,20040706,011200,1.5184,1.5184,1.5184,1.5184
EURCHF,20040706,011300,1.5183,1.5183,1.5183,1.5183
EURCHF,20040706,011400,1.5183,1.5183,1.5183,1.5183
EURCHF,20040706,011500,1.5183,1.5183,1.5183,1.5183
EURCHF,20040706,011600,1.5183,1.5183,1.5183,1.5183
EURCHF,20040706,011700,1.5183,1.5183,1.5182,1.5182
EURCHF,20040706,011800,1.5181,1.5181,1.5180,1.5180
EURCHF,20040706,011900,1.5179,1.5179,1.5178,1.5178
EURCHF,20040706,012000,1.5178,1.5178,1.5178,1.5178
EURCHF,20040706,012100,1.5178,1.5178,1.5178,1.5178
EURCHF,20040706,012200,1.5180,1.5180,1.5180,1.5180
EURCHF,20040706,012300,1.5180,1.5180,1.5180,1.5180
EURCHF,20040706,012400,1.5180,1.5180,1.5180,1.5180
EURCHF,20040706,012500,1.5180,1.5180,1.5179,1.5179
EURCHF,20040706,012600,1.5179,1.5179,1.5179,1.5179
EURCHF,20040706,012700,1.5179,1.5179,1.5179,1.5179
EURCHF,20040706,012800,1.5180,1.5181,1.5180,1.5181
EURCHF,20040706,012900,1.5181,1.5182,1.5181,1.5182
EURCHF,20040706,013000,1.5183,1.5183,1.5183,1.5183
EURCHF,20040706,013100,1.5184,1.5184,1.5183,1.5183
EURCHF,20040706,013200,1.5184,1.5184,1.5180,1.5181
EURCHF,20040706,013300,1.5182,1.5182,1.5179,1.5179
EURCHF,20040706,013400,1.5180,1.5180,1.5180,1.5180
EURCHF,20040706,013500,1.5180,1.5180,1.5178,1.5178
EURCHF,20040706,013600,1.5178,1.5178,1.5177,1.5177
EURCHF,20040706,013700,1.5176,1.5177,1.5176,1.5176
EURCHF,20040706,013800,1.5177,1.5179,1.5177,1.5179
EURCHF,20040706,013900,1.5178,1.5178,1.5178,1.5178
EURCHF,20040706,014000,1.5178,1.5178,1.5177,1.5177
EURCHF,20040706,014100,1.5178,1.5178,1.5177,1.5177
EURCHF,20040706,014200,1.5177,1.5177,1.5176,1.5176
EURCHF,20040706,014300,1.5177,1.5177,1.5177,1.5177
EURCHF,20040706,014400,1.5177,1.5177,1.5176,1.5176
EURCHF,20040706,014500,1.5176,1.5177,1.5176,1.5177
EURCHF,20040706,014600,1.5176,1.5177,1.5176,1.5176
EURCHF,20040706,014700,1.5177,1.5177,1.5176,1.5177
EURCHF,20040706,014800,1.5177,1.5177,1.5177,1.5177
EURCHF,20040706,014900,1.5177,1.5177,1.5177,1.5177
EURCHF,20040706,015000,1.5177,1.5177,1.5177,1.5177
EURCHF,20040706,015100,1.5177,1.5177,1.5177,1.5177
EURCHF,20040706,015200,1.5177,1.5177,1.5176,1.5176
EURCHF,20040706,015300,1.5175,1.5175,1.5175,1.5175
EURCHF,20040706,015400,1.5175,1.5175,1.5173,1.5174
EURCHF,20040706,015500,1.5175,1.5177,1.5175,1.5177
EURCHF,20040706,015600,1.5177,1.5177,1.5177,1.5177
EURCHF,20040706,015700,1.5177,1.5177,1.5177,1.5177
EURCHF,20040706,015800,1.5177,1.5177,1.5177,1.5177
EURCHF,20040706,015900,1.5178,1.5178,1.5178,1.5178
EURCHF,20040706,020000,1.5180,1.5181,1.5180,1.5180
EURCHF,20040706,020100,1.5181,1.5181,1.5180,1.5180
EURCHF,20040706,020200,1.5181,1.5184,1.5181,1.5183
EURCHF,20040706,020300,1.5182,1.5184,1.5182,1.5184
EURCHF,20040706,020400,1.5183,1.5183,1.5178,1.5178
EURCHF,20040706,020500,1.5179,1.5181,1.5179,1.5181
EURCHF,20040706,020600,1.5181,1.5181,1.5181,1.5181
EURCHF,20040706,020700,1.5180,1.5180,1.5178,1.5178
EURCHF,20040706,020800,1.5179,1.5179,1.5178,1.5178
EURCHF,20040706,020900,1.5179,1.5179,1.5178,1.5178
EURCHF,20040706,021000,1.5178,1.5180,1.5178,1.5180
EURCHF,20040706,021100,1.5179,1.5180,1.5179,1.5179
EURCHF,20040706,021200,1.5179,1.5180,1.5179,1.5180
EURCHF,20040706,021300,1.5179,1.5179,1.5178,1.5179
EURCHF,20040706,021400,1.5180,1.5183,1.5180,1.5183
EURCHF,20040706,021500,1.5185,1.5189,1.5185,1.5189
EURCHF,20040706,021600,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,021700,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,021800,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,021900,1.5190,1.5190,1.5188,1.5188
EURCHF,20040706,022000,1.5188,1.5188,1.5188,1.5188
EURCHF,20040706,022100,1.5187,1.5188,1.5187,1.5187
EURCHF,20040706,022200,1.5188,1.5188,1.5187,1.5187
EURCHF,20040706,022300,1.5186,1.5186,1.5185,1.5186
EURCHF,20040706,022400,1.5185,1.5185,1.5185,1.5185
EURCHF,20040706,022500,1.5185,1.5185,1.5185,1.5185
EURCHF,20040706,022600,1.5186,1.5186,1.5186,1.5186
EURCHF,20040706,022700,1.5186,1.5186,1.5186,1.5186
EURCHF,20040706,022800,1.5186,1.5186,1.5185,1.5185
EURCHF,20040706,022900,1.5185,1.5186,1.5185,1.5186
EURCHF,20040706,023000,1.5185,1.5185,1.5185,1.5185
EURCHF,20040706,023100,1.5185,1.5185,1.5185,1.5185
EURCHF,20040706,023200,1.5185,1.5185,1.5185,1.5185
EURCHF,20040706,023300,1.5185,1.5185,1.5185,1.5185
EURCHF,20040706,023500,1.5185,1.5186,1.5185,1.5186
EURCHF,20040706,023600,1.5187,1.5188,1.5187,1.5187
EURCHF,20040706,023700,1.5187,1.5189,1.5187,1.5188
EURCHF,20040706,023800,1.5187,1.5187,1.5187,1.5187
EURCHF,20040706,023900,1.5188,1.5188,1.5187,1.5188
EURCHF,20040706,024000,1.5189,1.5189,1.5188,1.5188
EURCHF,20040706,024100,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,024200,1.5189,1.5189,1.5188,1.5189
EURCHF,20040706,024300,1.5188,1.5189,1.5188,1.5189
EURCHF,20040706,024400,1.5189,1.5190,1.5189,1.5190
EURCHF,20040706,024500,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,024600,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,024700,1.5191,1.5191,1.5190,1.5190
EURCHF,20040706,024800,1.5191,1.5191,1.5190,1.5190
EURCHF,20040706,024900,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,025000,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,025100,1.5191,1.5191,1.5189,1.5189
EURCHF,20040706,025200,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,025300,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,025400,1.5188,1.5190,1.5187,1.5190
EURCHF,20040706,025500,1.5189,1.5189,1.5188,1.5188
EURCHF,20040706,025600,1.5189,1.5189,1.5188,1.5188
EURCHF,20040706,025700,1.5188,1.5189,1.5188,1.5188
EURCHF,20040706,025800,1.5188,1.5188,1.5188,1.5188
EURCHF,20040706,025900,1.5187,1.5187,1.5186,1.5186
EURCHF,20040706,030000,1.5187,1.5187,1.5187,1.5187
EURCHF,20040706,030100,1.5188,1.5189,1.5187,1.5189
EURCHF,20040706,030200,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,030300,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,030400,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,030500,1.5188,1.5189,1.5188,1.5189
EURCHF,20040706,030600,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,030700,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,030800,1.5190,1.5191,1.5189,1.5191
EURCHF,20040706,030900,1.5189,1.5191,1.5189,1.5189
EURCHF,20040706,031000,1.5190,1.5190,1.5189,1.5189
EURCHF,20040706,031100,1.5189,1.5189,1.5188,1.5188
EURCHF,20040706,031200,1.5189,1.5189,1.5188,1.5188
EURCHF,20040706,031300,1.5188,1.5188,1.5188,1.5188
EURCHF,20040706,031400,1.5188,1.5188,1.5188,1.5188
EURCHF,20040706,031500,1.5188,1.5188,1.5188,1.5188
EURCHF,20040706,031600,1.5189,1.5189,1.5188,1.5189
EURCHF,20040706,031700,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,031800,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,031900,1.5188,1.5189,1.5188,1.5189
EURCHF,20040706,032000,1.5188,1.5188,1.5187,1.5188
EURCHF,20040706,032100,1.5189,1.5189,1.5188,1.5188
EURCHF,20040706,032200,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,032300,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,032400,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,032500,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,032600,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,032700,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,032800,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,032900,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,033000,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,033100,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,033200,1.5188,1.5188,1.5188,1.5188
EURCHF,20040706,033300,1.5188,1.5189,1.5188,1.5189
EURCHF,20040706,033400,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,033500,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,033600,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,033700,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,033800,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,033900,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,034000,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,034100,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,034200,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,034300,1.5190,1.5190,1.5189,1.5189
EURCHF,20040706,034400,1.5190,1.5190,1.5189,1.5189
EURCHF,20040706,034500,1.5188,1.5189,1.5187,1.5187
EURCHF,20040706,034600,1.5184,1.5184,1.5178,1.5179
EURCHF,20040706,034700,1.5180,1.5181,1.5180,1.5180
EURCHF,20040706,034800,1.5181,1.5182,1.5180,1.5182
EURCHF,20040706,034900,1.5183,1.5184,1.5183,1.5184
EURCHF,20040706,035000,1.5185,1.5185,1.5184,1.5184
EURCHF,20040706,035100,1.5185,1.5185,1.5184,1.5185
EURCHF,20040706,035200,1.5186,1.5190,1.5186,1.5190
EURCHF,20040706,035300,1.5191,1.5191,1.5189,1.5190
EURCHF,20040706,035400,1.5191,1.5191,1.5189,1.5190
EURCHF,20040706,035500,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,035600,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,035700,1.5190,1.5191,1.5190,1.5191
EURCHF,20040706,035800,1.5190,1.5190,1.5189,1.5189
EURCHF,20040706,035900,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,040000,1.5189,1.5189,1.5188,1.5188
EURCHF,20040706,040100,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,040200,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,040300,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,040400,1.5189,1.5191,1.5189,1.5191
EURCHF,20040706,040500,1.5192,1.5192,1.5191,1.5192
EURCHF,20040706,040600,1.5191,1.5191,1.5189,1.5190
EURCHF,20040706,040700,1.5190,1.5190,1.5190,1.5190
EURCHF,20040706,040800,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,040900,1.5189,1.5192,1.5189,1.5192
EURCHF,20040706,041000,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,041100,1.5190,1.5190,1.5190,1.5190
EURCHF,20040706,041200,1.5189,1.5189,1.5188,1.5188
EURCHF,20040706,041300,1.5188,1.5189,1.5188,1.5189
EURCHF,20040706,041400,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,041500,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,041600,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,041700,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,041800,1.5188,1.5188,1.5188,1.5188
EURCHF,20040706,041900,1.5189,1.5189,1.5188,1.5189
EURCHF,20040706,042000,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,042100,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,042200,1.5188,1.5189,1.5188,1.5189
EURCHF,20040706,042300,1.5190,1.5191,1.5190,1.5191
EURCHF,20040706,042400,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,042500,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,042600,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,042700,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,042800,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,042900,1.5191,1.5191,1.5190,1.5191
EURCHF,20040706,043000,1.5190,1.5190,1.5190,1.5190
EURCHF,20040706,043100,1.5190,1.5190,1.5190,1.5190
EURCHF,20040706,043200,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,043300,1.5188,1.5189,1.5188,1.5189
EURCHF,20040706,043400,1.5188,1.5188,1.5188,1.5188
EURCHF,20040706,043500,1.5188,1.5188,1.5188,1.5188
EURCHF,20040706,043600,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,043700,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,043800,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,043900,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,044000,1.5189,1.5190,1.5189,1.5190
EURCHF,20040706,044100,1.5189,1.5192,1.5189,1.5192
EURCHF,20040706,044200,1.5191,1.5191,1.5189,1.5189
EURCHF,20040706,044300,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,044400,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,044500,1.5190,1.5191,1.5189,1.5191
EURCHF,20040706,044600,1.5190,1.5190,1.5189,1.5189
EURCHF,20040706,044700,1.5189,1.5190,1.5189,1.5190
EURCHF,20040706,044800,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,044900,1.5190,1.5190,1.5189,1.5189
EURCHF,20040706,045000,1.5190,1.5191,1.5189,1.5190
EURCHF,20040706,045100,1.5190,1.5190,1.5190,1.5190
EURCHF,20040706,045200,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,045300,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,045400,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,045500,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,045600,1.5189,1.5190,1.5189,1.5190
EURCHF,20040706,045700,1.5189,1.5191,1.5189,1.5191
EURCHF,20040706,045800,1.5190,1.5190,1.5189,1.5189
EURCHF,20040706,045900,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,050000,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,050100,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,050200,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,050300,1.5190,1.5190,1.5189,1.5189
EURCHF,20040706,050400,1.5190,1.5190,1.5189,1.5189
EURCHF,20040706,050500,1.5190,1.5190,1.5189,1.5189
EURCHF,20040706,050600,1.5190,1.5190,1.5190,1.5190
EURCHF,20040706,050700,1.5190,1.5190,1.5190,1.5190
EURCHF,20040706,050800,1.5190,1.5190,1.5190,1.5190
EURCHF,20040706,050900,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,051000,1.5190,1.5190,1.5189,1.5189
EURCHF,20040706,051100,1.5190,1.5191,1.5189,1.5189
EURCHF,20040706,051200,1.5190,1.5190,1.5189,1.5189
EURCHF,20040706,051300,1.5190,1.5191,1.5189,1.5191
EURCHF,20040706,051400,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,051500,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,051600,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,051700,1.5190,1.5190,1.5189,1.5190
EURCHF,20040706,051800,1.5191,1.5191,1.5189,1.5190
EURCHF,20040706,051900,1.5190,1.5190,1.5189,1.5189
EURCHF,20040706,052000,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,052100,1.5190,1.5190,1.5190,1.5190
EURCHF,20040706,052200,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,052300,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,052400,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,052500,1.5189,1.5189,1.5187,1.5188
EURCHF,20040706,052600,1.5187,1.5187,1.5186,1.5186
EURCHF,20040706,052700,1.5187,1.5187,1.5187,1.5187
EURCHF,20040706,052800,1.5187,1.5188,1.5187,1.5188
EURCHF,20040706,052900,1.5188,1.5188,1.5188,1.5188
EURCHF,20040706,053000,1.5188,1.5188,1.5188,1.5188
EURCHF,20040706,053100,1.5188,1.5189,1.5188,1.5189
EURCHF,20040706,053200,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,053300,1.5190,1.5191,1.5190,1.5190
EURCHF,20040706,053400,1.5189,1.5190,1.5189,1.5189
EURCHF,20040706,053500,1.5190,1.5194,1.5190,1.5193
EURCHF,20040706,053600,1.5192,1.5193,1.5192,1.5193
EURCHF,20040706,053700,1.5193,1.5193,1.5191,1.5191
EURCHF,20040706,053800,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,053900,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,054100,1.5191,1.5191,1.5190,1.5190
EURCHF,20040706,054200,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,054300,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,054400,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,054500,1.5189,1.5190,1.5189,1.5189
EURCHF,20040706,054600,1.5190,1.5191,1.5189,1.5189
EURCHF,20040706,054700,1.5190,1.5190,1.5189,1.5189
EURCHF,20040706,054800,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,054900,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,055000,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,055100,1.5190,1.5191,1.5190,1.5191
EURCHF,20040706,055200,1.5190,1.5190,1.5189,1.5189
EURCHF,20040706,055300,1.5190,1.5191,1.5190,1.5191
EURCHF,20040706,055400,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,055500,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,055600,1.5190,1.5190,1.5189,1.5189
EURCHF,20040706,055700,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,055800,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,055900,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,060000,1.5189,1.5190,1.5189,1.5190
EURCHF,20040706,060100,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,060200,1.5191,1.5191,1.5190,1.5191
EURCHF,20040706,060300,1.5190,1.5190,1.5189,1.5189
EURCHF,20040706,060400,1.5190,1.5190,1.5190,1.5190
EURCHF,20040706,060500,1.5190,1.5191,1.5190,1.5190
EURCHF,20040706,060600,1.5189,1.5190,1.5189,1.5190
EURCHF,20040706,060700,1.5191,1.5191,1.5190,1.5190
EURCHF,20040706,060800,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,060900,1.5189,1.5191,1.5189,1.5191
EURCHF,20040706,061000,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,061100,1.5189,1.5191,1.5189,1.5191
EURCHF,20040706,061200,1.5192,1.5193,1.5192,1.5193
EURCHF,20040706,061300,1.5193,1.5193,1.5193,1.5193
EURCHF,20040706,061400,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,061500,1.5193,1.5193,1.5192,1.5192
EURCHF,20040706,061600,1.5193,1.5193,1.5193,1.5193
EURCHF,20040706,061700,1.5193,1.5193,1.5192,1.5193
EURCHF,20040706,061800,1.5194,1.5194,1.5194,1.5194
EURCHF,20040706,061900,1.5195,1.5195,1.5194,1.5194
EURCHF,20040706,062000,1.5194,1.5196,1.5194,1.5196
EURCHF,20040706,062100,1.5196,1.5196,1.5196,1.5196
EURCHF,20040706,062200,1.5195,1.5195,1.5192,1.5192
EURCHF,20040706,062300,1.5189,1.5189,1.5188,1.5189
EURCHF,20040706,062400,1.5189,1.5190,1.5189,1.5190
EURCHF,20040706,062500,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,062600,1.5190,1.5192,1.5190,1.5192
EURCHF,20040706,062700,1.5193,1.5193,1.5192,1.5192
EURCHF,20040706,062800,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,062900,1.5191,1.5192,1.5191,1.5192
EURCHF,20040706,063000,1.5192,1.5193,1.5192,1.5193
EURCHF,20040706,063100,1.5193,1.5193,1.5193,1.5193
EURCHF,20040706,063200,1.5194,1.5195,1.5194,1.5194
EURCHF,20040706,063300,1.5193,1.5193,1.5193,1.5193
EURCHF,20040706,063400,1.5193,1.5193,1.5193,1.5193
EURCHF,20040706,063500,1.5193,1.5193,1.5193,1.5193
EURCHF,20040706,063600,1.5193,1.5193,1.5193,1.5193
EURCHF,20040706,063700,1.5193,1.5194,1.5193,1.5194
EURCHF,20040706,063800,1.5193,1.5193,1.5193,1.5193
EURCHF,20040706,063900,1.5193,1.5193,1.5193,1.5193
EURCHF,20040706,064000,1.5193,1.5194,1.5193,1.5194
EURCHF,20040706,064100,1.5194,1.5194,1.5194,1.5194
EURCHF,20040706,064200,1.5194,1.5194,1.5194,1.5194
EURCHF,20040706,064300,1.5194,1.5194,1.5194,1.5194
EURCHF,20040706,064400,1.5193,1.5194,1.5193,1.5193
EURCHF,20040706,064500,1.5193,1.5193,1.5193,1.5193
EURCHF,20040706,064600,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,064700,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,064800,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,064900,1.5192,1.5193,1.5192,1.5193
EURCHF,20040706,065000,1.5192,1.5193,1.5192,1.5192
EURCHF,20040706,065100,1.5193,1.5193,1.5192,1.5192
EURCHF,20040706,065200,1.5193,1.5193,1.5192,1.5192
EURCHF,20040706,065300,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,065400,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,065500,1.5192,1.5193,1.5192,1.5193
EURCHF,20040706,065600,1.5193,1.5193,1.5192,1.5192
EURCHF,20040706,065700,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,065800,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,065900,1.5193,1.5194,1.5193,1.5194
EURCHF,20040706,070000,1.5194,1.5194,1.5194,1.5194
EURCHF,20040706,070100,1.5195,1.5195,1.5194,1.5194
EURCHF,20040706,070200,1.5194,1.5194,1.5194,1.5194
EURCHF,20040706,070300,1.5193,1.5193,1.5193,1.5193
EURCHF,20040706,070400,1.5193,1.5193,1.5192,1.5192
EURCHF,20040706,070500,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,070600,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,070700,1.5191,1.5192,1.5191,1.5192
EURCHF,20040706,070800,1.5192,1.5192,1.5191,1.5191
EURCHF,20040706,070900,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,071000,1.5192,1.5193,1.5191,1.5193
EURCHF,20040706,071100,1.5194,1.5194,1.5194,1.5194
EURCHF,20040706,071200,1.5194,1.5194,1.5194,1.5194
EURCHF,20040706,071300,1.5194,1.5194,1.5194,1.5194
EURCHF,20040706,071400,1.5194,1.5194,1.5193,1.5193
EURCHF,20040706,071500,1.5192,1.5192,1.5191,1.5192
EURCHF,20040706,071600,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,071700,1.5192,1.5192,1.5191,1.5191
EURCHF,20040706,071800,1.5192,1.5192,1.5191,1.5191
EURCHF,20040706,071900,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,072000,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,072100,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,072200,1.5191,1.5192,1.5191,1.5192
EURCHF,20040706,072300,1.5192,1.5192,1.5191,1.5191
EURCHF,20040706,072400,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,072500,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,072600,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,072700,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,072800,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,072900,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,073000,1.5191,1.5192,1.5191,1.5191
EURCHF,20040706,073100,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,073200,1.5191,1.5191,1.5190,1.5190
EURCHF,20040706,073300,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,073400,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,073500,1.5192,1.5193,1.5192,1.5193
EURCHF,20040706,073600,1.5192,1.5193,1.5192,1.5193
EURCHF,20040706,073700,1.5193,1.5193,1.5193,1.5193
EURCHF,20040706,073800,1.5193,1.5193,1.5193,1.5193
EURCHF,20040706,073900,1.5193,1.5193,1.5193,1.5193
EURCHF,20040706,074000,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,074100,1.5192,1.5193,1.5192,1.5193
EURCHF,20040706,074200,1.5193,1.5193,1.5193,1.5193
EURCHF,20040706,074300,1.5193,1.5193,1.5192,1.5192
EURCHF,20040706,074400,1.5193,1.5193,1.5192,1.5192
EURCHF,20040706,074500,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,074600,1.5191,1.5192,1.5191,1.5191
EURCHF,20040706,074700,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,074800,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,074900,1.5192,1.5193,1.5192,1.5192
EURCHF,20040706,075000,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,075100,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,075200,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,075300,1.5190,1.5190,1.5187,1.5187
EURCHF,20040706,075400,1.5186,1.5186,1.5185,1.5185
EURCHF,20040706,075500,1.5186,1.5187,1.5186,1.5187
EURCHF,20040706,075600,1.5187,1.5187,1.5187,1.5187
EURCHF,20040706,075700,1.5187,1.5187,1.5186,1.5186
EURCHF,20040706,075800,1.5185,1.5186,1.5185,1.5185
EURCHF,20040706,075900,1.5184,1.5184,1.5184,1.5184
EURCHF,20040706,080000,1.5183,1.5183,1.5182,1.5182
EURCHF,20040706,080100,1.5183,1.5185,1.5183,1.5185
EURCHF,20040706,080200,1.5184,1.5185,1.5184,1.5185
EURCHF,20040706,080300,1.5185,1.5185,1.5183,1.5183
EURCHF,20040706,080400,1.5182,1.5182,1.5182,1.5182
EURCHF,20040706,080500,1.5183,1.5184,1.5183,1.5183
EURCHF,20040706,080600,1.5184,1.5186,1.5184,1.5184
EURCHF,20040706,080700,1.5183,1.5184,1.5182,1.5184
EURCHF,20040706,080800,1.5185,1.5185,1.5182,1.5182
EURCHF,20040706,080900,1.5183,1.5185,1.5183,1.5184
EURCHF,20040706,081000,1.5183,1.5184,1.5183,1.5184
EURCHF,20040706,081100,1.5185,1.5185,1.5183,1.5183
EURCHF,20040706,081200,1.5184,1.5185,1.5183,1.5185
EURCHF,20040706,081300,1.5184,1.5184,1.5184,1.5184
EURCHF,20040706,081400,1.5183,1.5184,1.5183,1.5184
EURCHF,20040706,081500,1.5183,1.5184,1.5183,1.5184
EURCHF,20040706,081600,1.5185,1.5185,1.5183,1.5184
EURCHF,20040706,081700,1.5183,1.5184,1.5183,1.5183
EURCHF,20040706,081800,1.5183,1.5183,1.5183,1.5183
EURCHF,20040706,081900,1.5182,1.5184,1.5182,1.5182
EURCHF,20040706,082100,1.5182,1.5185,1.5182,1.5185
EURCHF,20040706,082200,1.5184,1.5185,1.5184,1.5184
EURCHF,20040706,082300,1.5184,1.5184,1.5182,1.5182
EURCHF,20040706,082400,1.5183,1.5184,1.5183,1.5184
EURCHF,20040706,082500,1.5183,1.5184,1.5182,1.5184
EURCHF,20040706,082600,1.5183,1.5184,1.5182,1.5183
EURCHF,20040706,082700,1.5182,1.5185,1.5182,1.5185
EURCHF,20040706,082800,1.5184,1.5184,1.5182,1.5183
EURCHF,20040706,082900,1.5185,1.5186,1.5185,1.5185
EURCHF,20040706,083000,1.5186,1.5186,1.5185,1.5185
EURCHF,20040706,083100,1.5184,1.5185,1.5184,1.5184
EURCHF,20040706,083200,1.5184,1.5184,1.5184,1.5184
EURCHF,20040706,083300,1.5184,1.5185,1.5184,1.5185
EURCHF,20040706,083400,1.5184,1.5185,1.5184,1.5185
EURCHF,20040706,083500,1.5184,1.5185,1.5182,1.5184
EURCHF,20040706,083600,1.5185,1.5185,1.5183,1.5184
EURCHF,20040706,083700,1.5185,1.5185,1.5185,1.5185
EURCHF,20040706,083800,1.5185,1.5185,1.5185,1.5185
EURCHF,20040706,083900,1.5185,1.5186,1.5185,1.5185
EURCHF,20040706,084000,1.5185,1.5185,1.5185,1.5185
EURCHF,20040706,084100,1.5185,1.5185,1.5184,1.5184
EURCHF,20040706,084200,1.5185,1.5185,1.5185,1.5185
EURCHF,20040706,084300,1.5185,1.5187,1.5185,1.5187
EURCHF,20040706,084400,1.5189,1.5193,1.5189,1.5192
EURCHF,20040706,084500,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,084600,1.5191,1.5192,1.5190,1.5192
EURCHF,20040706,084700,1.5191,1.5192,1.5190,1.5191
EURCHF,20040706,084800,1.5192,1.5192,1.5191,1.5191
EURCHF,20040706,084900,1.5192,1.5192,1.5191,1.5191
EURCHF,20040706,085000,1.5191,1.5191,1.5190,1.5190
EURCHF,20040706,085100,1.5189,1.5191,1.5189,1.5190
EURCHF,20040706,085200,1.5191,1.5191,1.5189,1.5189
EURCHF,20040706,085300,1.5190,1.5192,1.5189,1.5190
EURCHF,20040706,085400,1.5189,1.5192,1.5189,1.5190
EURCHF,20040706,085500,1.5189,1.5191,1.5189,1.5191
EURCHF,20040706,085600,1.5190,1.5190,1.5189,1.5189
EURCHF,20040706,085700,1.5190,1.5191,1.5189,1.5189
EURCHF,20040706,085800,1.5188,1.5188,1.5188,1.5188
EURCHF,20040706,085900,1.5187,1.5188,1.5187,1.5187
EURCHF,20040706,090000,1.5188,1.5189,1.5187,1.5187
EURCHF,20040706,090100,1.5188,1.5188,1.5187,1.5188
EURCHF,20040706,090200,1.5187,1.5187,1.5185,1.5187
EURCHF,20040706,090300,1.5188,1.5188,1.5187,1.5187
EURCHF,20040706,090400,1.5186,1.5187,1.5186,1.5187
EURCHF,20040706,090500,1.5186,1.5188,1.5186,1.5187
EURCHF,20040706,090600,1.5186,1.5187,1.5186,1.5187
EURCHF,20040706,090700,1.5186,1.5187,1.5186,1.5187
EURCHF,20040706,090800,1.5188,1.5189,1.5188,1.5188
EURCHF,20040706,090900,1.5187,1.5188,1.5187,1.5187
EURCHF,20040706,091000,1.5188,1.5189,1.5186,1.5186
EURCHF,20040706,091100,1.5187,1.5187,1.5186,1.5187
EURCHF,20040706,091200,1.5188,1.5188,1.5187,1.5188
EURCHF,20040706,091300,1.5187,1.5188,1.5187,1.5188
EURCHF,20040706,091400,1.5187,1.5190,1.5187,1.5190
EURCHF,20040706,091500,1.5191,1.5192,1.5191,1.5192
EURCHF,20040706,091600,1.5191,1.5192,1.5191,1.5192
EURCHF,20040706,091700,1.5191,1.5192,1.5190,1.5192
EURCHF,20040706,091800,1.5193,1.5193,1.5191,1.5191
EURCHF,20040706,091900,1.5192,1.5192,1.5191,1.5192
EURCHF,20040706,092000,1.5192,1.5192,1.5191,1.5192
EURCHF,20040706,092100,1.5193,1.5195,1.5193,1.5195
EURCHF,20040706,092200,1.5194,1.5196,1.5194,1.5196
EURCHF,20040706,092300,1.5196,1.5196,1.5196,1.5196
EURCHF,20040706,092400,1.5197,1.5200,1.5197,1.5200
EURCHF,20040706,092500,1.5199,1.5199,1.5196,1.5199
EURCHF,20040706,092600,1.5198,1.5200,1.5198,1.5200
EURCHF,20040706,092700,1.5199,1.5199,1.5197,1.5197
EURCHF,20040706,092800,1.5198,1.5199,1.5197,1.5198
EURCHF,20040706,092900,1.5199,1.5200,1.5198,1.5199
EURCHF,20040706,093000,1.5200,1.5201,1.5200,1.5201
EURCHF,20040706,093100,1.5200,1.5202,1.5200,1.5201
EURCHF,20040706,093200,1.5200,1.5201,1.5200,1.5200
EURCHF,20040706,093300,1.5201,1.5202,1.5200,1.5202
EURCHF,20040706,093400,1.5203,1.5204,1.5202,1.5204
EURCHF,20040706,093500,1.5203,1.5204,1.5202,1.5204
EURCHF,20040706,093600,1.5203,1.5204,1.5203,1.5204
EURCHF,20040706,093700,1.5203,1.5205,1.5203,1.5204
EURCHF,20040706,093800,1.5205,1.5206,1.5203,1.5203
EURCHF,20040706,093900,1.5204,1.5204,1.5203,1.5204
EURCHF,20040706,094000,1.5203,1.5204,1.5202,1.5204
EURCHF,20040706,094100,1.5203,1.5204,1.5203,1.5204
EURCHF,20040706,094200,1.5205,1.5205,1.5204,1.5205
EURCHF,20040706,094300,1.5206,1.5206,1.5204,1.5204
EURCHF,20040706,094400,1.5206,1.5206,1.5205,1.5206
EURCHF,20040706,094500,1.5205,1.5207,1.5205,1.5207
EURCHF,20040706,094600,1.5208,1.5208,1.5206,1.5206
EURCHF,20040706,094700,1.5205,1.5205,1.5204,1.5205
EURCHF,20040706,094800,1.5204,1.5204,1.5203,1.5204
EURCHF,20040706,094900,1.5205,1.5206,1.5204,1.5206
EURCHF,20040706,095000,1.5205,1.5205,1.5204,1.5204
EURCHF,20040706,095100,1.5205,1.5205,1.5204,1.5205
EURCHF,20040706,095200,1.5204,1.5205,1.5204,1.5204
EURCHF,20040706,095300,1.5205,1.5206,1.5204,1.5204
EURCHF,20040706,095400,1.5205,1.5205,1.5204,1.5205
EURCHF,20040706,095500,1.5204,1.5204,1.5202,1.5202
EURCHF,20040706,095600,1.5203,1.5203,1.5203,1.5203
EURCHF,20040706,095700,1.5202,1.5203,1.5201,1.5203
EURCHF,20040706,095800,1.5204,1.5206,1.5203,1.5203
EURCHF,20040706,095900,1.5204,1.5204,1.5203,1.5204
EURCHF,20040706,100000,1.5203,1.5204,1.5203,1.5204
EURCHF,20040706,100100,1.5205,1.5206,1.5205,1.5206
EURCHF,20040706,100200,1.5205,1.5205,1.5203,1.5204
EURCHF,20040706,100300,1.5203,1.5205,1.5203,1.5204
EURCHF,20040706,100400,1.5205,1.5205,1.5205,1.5205
EURCHF,20040706,100500,1.5206,1.5206,1.5205,1.5205
EURCHF,20040706,100600,1.5206,1.5206,1.5206,1.5206
EURCHF,20040706,100700,1.5207,1.5208,1.5206,1.5207
EURCHF,20040706,100800,1.5206,1.5207,1.5206,1.5206
EURCHF,20040706,100900,1.5205,1.5205,1.5203,1.5203
EURCHF,20040706,101000,1.5204,1.5206,1.5204,1.5205
EURCHF,20040706,101100,1.5206,1.5206,1.5206,1.5206
EURCHF,20040706,101200,1.5205,1.5205,1.5204,1.5205
EURCHF,20040706,101300,1.5204,1.5206,1.5204,1.5206
EURCHF,20040706,101400,1.5205,1.5206,1.5205,1.5205
EURCHF,20040706,101500,1.5206,1.5206,1.5204,1.5205
EURCHF,20040706,101600,1.5204,1.5204,1.5201,1.5201
EURCHF,20040706,101700,1.5202,1.5202,1.5201,1.5202
EURCHF,20040706,101800,1.5203,1.5204,1.5203,1.5204
EURCHF,20040706,101900,1.5203,1.5204,1.5203,1.5204
EURCHF,20040706,102000,1.5204,1.5204,1.5203,1.5204
EURCHF,20040706,102100,1.5204,1.5204,1.5204,1.5204
EURCHF,20040706,102200,1.5203,1.5204,1.5203,1.5204
EURCHF,20040706,102300,1.5203,1.5204,1.5203,1.5203
EURCHF,20040706,102400,1.5204,1.5204,1.5204,1.5204
EURCHF,20040706,102500,1.5203,1.5203,1.5202,1.5202
EURCHF,20040706,102600,1.5203,1.5203,1.5201,1.5201
EURCHF,20040706,102700,1.5201,1.5201,1.5200,1.5200
EURCHF,20040706,102800,1.5199,1.5199,1.5196,1.5196
EURCHF,20040706,102900,1.5197,1.5200,1.5197,1.5198
EURCHF,20040706,103000,1.5199,1.5200,1.5199,1.5199
EURCHF,20040706,103100,1.5200,1.5200,1.5199,1.5199
EURCHF,20040706,103200,1.5200,1.5201,1.5200,1.5201
EURCHF,20040706,103300,1.5200,1.5201,1.5200,1.5201
EURCHF,20040706,103400,1.5200,1.5200,1.5199,1.5199
EURCHF,20040706,103500,1.5200,1.5201,1.5200,1.5201
EURCHF,20040706,103600,1.5200,1.5200,1.5198,1.5198
EURCHF,20040706,103700,1.5197,1.5198,1.5197,1.5198
EURCHF,20040706,103800,1.5199,1.5199,1.5198,1.5198
EURCHF,20040706,103900,1.5199,1.5199,1.5198,1.5199
EURCHF,20040706,104000,1.5198,1.5199,1.5198,1.5198
EURCHF,20040706,104100,1.5199,1.5199,1.5199,1.5199
EURCHF,20040706,104200,1.5199,1.5200,1.5199,1.5199
EURCHF,20040706,104300,1.5199,1.5200,1.5199,1.5200
EURCHF,20040706,104400,1.5199,1.5199,1.5198,1.5199
EURCHF,20040706,104500,1.5200,1.5200,1.5198,1.5198
EURCHF,20040706,104600,1.5199,1.5199,1.5199,1.5199
EURCHF,20040706,104700,1.5199,1.5199,1.5198,1.5198
EURCHF,20040706,104800,1.5199,1.5199,1.5198,1.5198
EURCHF,20040706,104900,1.5199,1.5201,1.5199,1.5201
EURCHF,20040706,105000,1.5200,1.5201,1.5200,1.5200
EURCHF,20040706,105100,1.5201,1.5201,1.5200,1.5201
EURCHF,20040706,105200,1.5202,1.5202,1.5200,1.5200
EURCHF,20040706,105300,1.5201,1.5203,1.5201,1.5202
EURCHF,20040706,105400,1.5201,1.5201,1.5201,1.5201
EURCHF,20040706,105500,1.5201,1.5202,1.5200,1.5200
EURCHF,20040706,105600,1.5201,1.5201,1.5200,1.5201
EURCHF,20040706,105700,1.5200,1.5200,1.5198,1.5199
EURCHF,20040706,105800,1.5198,1.5199,1.5197,1.5197
EURCHF,20040706,105900,1.5196,1.5199,1.5196,1.5197
EURCHF,20040706,110000,1.5198,1.5198,1.5197,1.5197
EURCHF,20040706,110100,1.5198,1.5198,1.5197,1.5198
EURCHF,20040706,110200,1.5197,1.5197,1.5195,1.5197
EURCHF,20040706,110300,1.5198,1.5199,1.5197,1.5198
EURCHF,20040706,110400,1.5197,1.5198,1.5197,1.5198
EURCHF,20040706,110500,1.5199,1.5199,1.5197,1.5199
EURCHF,20040706,110600,1.5197,1.5199,1.5196,1.5199
EURCHF,20040706,110700,1.5199,1.5200,1.5199,1.5200
EURCHF,20040706,110800,1.5199,1.5200,1.5199,1.5200
EURCHF,20040706,110900,1.5199,1.5199,1.5198,1.5199
EURCHF,20040706,111000,1.5198,1.5199,1.5198,1.5199
EURCHF,20040706,111100,1.5198,1.5199,1.5198,1.5198
EURCHF,20040706,111200,1.5197,1.5199,1.5197,1.5199
EURCHF,20040706,111300,1.5198,1.5199,1.5198,1.5199
EURCHF,20040706,111400,1.5199,1.5199,1.5199,1.5199
EURCHF,20040706,111500,1.5199,1.5199,1.5198,1.5198
EURCHF,20040706,111600,1.5199,1.5199,1.5197,1.5197
EURCHF,20040706,111700,1.5198,1.5198,1.5196,1.5196
EURCHF,20040706,111800,1.5197,1.5197,1.5197,1.5197
EURCHF,20040706,111900,1.5197,1.5197,1.5196,1.5196
EURCHF,20040706,112000,1.5197,1.5197,1.5197,1.5197
EURCHF,20040706,112100,1.5197,1.5197,1.5196,1.5196
EURCHF,20040706,112200,1.5197,1.5198,1.5196,1.5196
EURCHF,20040706,112300,1.5197,1.5197,1.5194,1.5194
EURCHF,20040706,112400,1.5196,1.5196,1.5194,1.5194
EURCHF,20040706,112500,1.5194,1.5194,1.5194,1.5194
EURCHF,20040706,112600,1.5193,1.5194,1.5193,1.5193
EURCHF,20040706,112700,1.5192,1.5195,1.5192,1.5194
EURCHF,20040706,112800,1.5195,1.5196,1.5194,1.5196
EURCHF,20040706,112900,1.5197,1.5199,1.5197,1.5198
EURCHF,20040706,113000,1.5199,1.5199,1.5197,1.5199
EURCHF,20040706,113100,1.5199,1.5199,1.5199,1.5199
EURCHF,20040706,113200,1.5198,1.5198,1.5197,1.5198
EURCHF,20040706,113300,1.5197,1.5197,1.5196,1.5197
EURCHF,20040706,113400,1.5196,1.5197,1.5196,1.5197
EURCHF,20040706,113500,1.5196,1.5196,1.5195,1.5196
EURCHF,20040706,113600,1.5196,1.5196,1.5195,1.5195
EURCHF,20040706,113700,1.5196,1.5197,1.5196,1.5196
EURCHF,20040706,113800,1.5195,1.5197,1.5195,1.5196
EURCHF,20040706,113900,1.5197,1.5199,1.5197,1.5199
EURCHF,20040706,114000,1.5197,1.5199,1.5197,1.5199
EURCHF,20040706,114100,1.5198,1.5199,1.5197,1.5199
EURCHF,20040706,114200,1.5200,1.5201,1.5198,1.5198
EURCHF,20040706,114300,1.5199,1.5199,1.5198,1.5198
EURCHF,20040706,114400,1.5199,1.5199,1.5197,1.5197
EURCHF,20040706,114500,1.5196,1.5197,1.5196,1.5197
EURCHF,20040706,114600,1.5198,1.5199,1.5198,1.5199
EURCHF,20040706,114700,1.5198,1.5198,1.5195,1.5195
EURCHF,20040706,114800,1.5196,1.5196,1.5195,1.5196
EURCHF,20040706,114900,1.5195,1.5197,1.5195,1.5197
EURCHF,20040706,115000,1.5196,1.5196,1.5196,1.5196
EURCHF,20040706,115100,1.5196,1.5197,1.5196,1.5196
EURCHF,20040706,115200,1.5197,1.5198,1.5197,1.5197
EURCHF,20040706,115300,1.5196,1.5196,1.5194,1.5196
EURCHF,20040706,115400,1.5196,1.5196,1.5195,1.5195
EURCHF,20040706,115500,1.5196,1.5196,1.5194,1.5194
EURCHF,20040706,115600,1.5195,1.5196,1.5194,1.5194
EURCHF,20040706,115700,1.5195,1.5195,1.5195,1.5195
EURCHF,20040706,115800,1.5195,1.5196,1.5194,1.5194
EURCHF,20040706,115900,1.5193,1.5195,1.5192,1.5195
EURCHF,20040706,120000,1.5194,1.5197,1.5194,1.5196
EURCHF,20040706,120100,1.5197,1.5198,1.5197,1.5198
EURCHF,20040706,120200,1.5197,1.5198,1.5196,1.5197
EURCHF,20040706,120300,1.5198,1.5198,1.5196,1.5196
EURCHF,20040706,120400,1.5195,1.5196,1.5195,1.5195
EURCHF,20040706,120500,1.5196,1.5196,1.5195,1.5196
EURCHF,20040706,120600,1.5195,1.5196,1.5194,1.5196
EURCHF,20040706,120700,1.5195,1.5198,1.5195,1.5198
EURCHF,20040706,120800,1.5197,1.5198,1.5197,1.5197
EURCHF,20040706,120900,1.5198,1.5199,1.5197,1.5198
EURCHF,20040706,121000,1.5199,1.5199,1.5198,1.5199
EURCHF,20040706,121100,1.5201,1.5201,1.5200,1.5201
EURCHF,20040706,121200,1.5199,1.5199,1.5198,1.5199
EURCHF,20040706,121300,1.5200,1.5201,1.5200,1.5201
EURCHF,20040706,121400,1.5199,1.5199,1.5198,1.5199
EURCHF,20040706,121500,1.5200,1.5202,1.5200,1.5202
EURCHF,20040706,121600,1.5203,1.5203,1.5201,1.5201
EURCHF,20040706,121700,1.5202,1.5203,1.5202,1.5202
EURCHF,20040706,121800,1.5201,1.5202,1.5200,1.5200
EURCHF,20040706,121900,1.5199,1.5200,1.5196,1.5196
EURCHF,20040706,122000,1.5194,1.5196,1.5194,1.5194
EURCHF,20040706,122100,1.5195,1.5196,1.5195,1.5195
EURCHF,20040706,122200,1.5196,1.5196,1.5194,1.5194
EURCHF,20040706,122300,1.5193,1.5193,1.5192,1.5192
EURCHF,20040706,122400,1.5192,1.5193,1.5192,1.5193
EURCHF,20040706,122500,1.5194,1.5194,1.5193,1.5193
EURCHF,20040706,122600,1.5194,1.5194,1.5194,1.5194
EURCHF,20040706,122700,1.5193,1.5194,1.5192,1.5192
EURCHF,20040706,122800,1.5194,1.5194,1.5192,1.5193
EURCHF,20040706,122900,1.5194,1.5194,1.5194,1.5194
EURCHF,20040706,123000,1.5194,1.5196,1.5194,1.5196
EURCHF,20040706,123100,1.5195,1.5196,1.5195,1.5195
EURCHF,20040706,123200,1.5194,1.5195,1.5194,1.5195
EURCHF,20040706,123300,1.5196,1.5196,1.5194,1.5195
EURCHF,20040706,123400,1.5193,1.5194,1.5192,1.5192
EURCHF,20040706,123500,1.5193,1.5194,1.5192,1.5192
EURCHF,20040706,123600,1.5193,1.5194,1.5192,1.5192
EURCHF,20040706,123700,1.5193,1.5194,1.5192,1.5194
EURCHF,20040706,123800,1.5193,1.5194,1.5193,1.5193
EURCHF,20040706,123900,1.5192,1.5193,1.5192,1.5193
EURCHF,20040706,124000,1.5192,1.5193,1.5192,1.5192
EURCHF,20040706,124100,1.5193,1.5194,1.5193,1.5193
EURCHF,20040706,124200,1.5192,1.5194,1.5192,1.5194
EURCHF,20040706,124300,1.5193,1.5194,1.5193,1.5194
EURCHF,20040706,124400,1.5193,1.5194,1.5192,1.5194
EURCHF,20040706,124500,1.5193,1.5194,1.5192,1.5194
EURCHF,20040706,124600,1.5193,1.5194,1.5193,1.5194
EURCHF,20040706,124700,1.5194,1.5194,1.5193,1.5193
EURCHF,20040706,124800,1.5194,1.5194,1.5193,1.5194
EURCHF,20040706,124900,1.5193,1.5193,1.5192,1.5193
EURCHF,20040706,125000,1.5194,1.5194,1.5191,1.5191
EURCHF,20040706,125100,1.5192,1.5192,1.5190,1.5190
EURCHF,20040706,125200,1.5192,1.5194,1.5192,1.5194
EURCHF,20040706,125300,1.5193,1.5193,1.5191,1.5192
EURCHF,20040706,125400,1.5191,1.5192,1.5191,1.5191
EURCHF,20040706,125500,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,125600,1.5192,1.5192,1.5191,1.5191
EURCHF,20040706,125700,1.5190,1.5191,1.5190,1.5191
EURCHF,20040706,125800,1.5192,1.5192,1.5191,1.5192
EURCHF,20040706,125900,1.5191,1.5191,1.5189,1.5189
EURCHF,20040706,130000,1.5190,1.5191,1.5190,1.5190
EURCHF,20040706,130100,1.5189,1.5192,1.5189,1.5191
EURCHF,20040706,130200,1.5192,1.5192,1.5190,1.5190
EURCHF,20040706,130300,1.5191,1.5191,1.5189,1.5189
EURCHF,20040706,130400,1.5190,1.5190,1.5189,1.5189
EURCHF,20040706,130500,1.5190,1.5191,1.5189,1.5190
EURCHF,20040706,130600,1.5191,1.5191,1.5189,1.5190
EURCHF,20040706,130700,1.5189,1.5189,1.5188,1.5188
EURCHF,20040706,130800,1.5189,1.5189,1.5188,1.5188
EURCHF,20040706,130900,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,131000,1.5190,1.5192,1.5190,1.5191
EURCHF,20040706,131100,1.5192,1.5192,1.5190,1.5191
EURCHF,20040706,131200,1.5192,1.5192,1.5191,1.5191
EURCHF,20040706,131300,1.5190,1.5191,1.5189,1.5191
EURCHF,20040706,131400,1.5192,1.5193,1.5192,1.5193
EURCHF,20040706,131500,1.5192,1.5192,1.5189,1.5190
EURCHF,20040706,131600,1.5189,1.5191,1.5189,1.5190
EURCHF,20040706,131700,1.5189,1.5191,1.5189,1.5191
EURCHF,20040706,131800,1.5190,1.5191,1.5190,1.5191
EURCHF,20040706,131900,1.5190,1.5191,1.5189,1.5191
EURCHF,20040706,132000,1.5190,1.5192,1.5190,1.5191
EURCHF,20040706,132100,1.5192,1.5193,1.5192,1.5193
EURCHF,20040706,132200,1.5192,1.5192,1.5191,1.5192
EURCHF,20040706,132300,1.5191,1.5192,1.5191,1.5192
EURCHF,20040706,132400,1.5191,1.5192,1.5191,1.5192
EURCHF,20040706,132500,1.5192,1.5192,1.5191,1.5191
EURCHF,20040706,132600,1.5192,1.5192,1.5191,1.5192
EURCHF,20040706,132700,1.5191,1.5193,1.5191,1.5192
EURCHF,20040706,132800,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,132900,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,133000,1.5191,1.5192,1.5191,1.5191
EURCHF,20040706,133100,1.5192,1.5192,1.5191,1.5192
EURCHF,20040706,133200,1.5191,1.5191,1.5190,1.5191
EURCHF,20040706,133300,1.5191,1.5191,1.5190,1.5190
EURCHF,20040706,133400,1.5192,1.5192,1.5190,1.5191
EURCHF,20040706,133500,1.5190,1.5191,1.5190,1.5190
EURCHF,20040706,133600,1.5189,1.5190,1.5189,1.5189
EURCHF,20040706,133700,1.5190,1.5190,1.5187,1.5187
EURCHF,20040706,133800,1.5188,1.5190,1.5188,1.5189
EURCHF,20040706,133900,1.5188,1.5189,1.5188,1.5189
EURCHF,20040706,134000,1.5188,1.5188,1.5185,1.5186
EURCHF,20040706,134100,1.5186,1.5187,1.5186,1.5186
EURCHF,20040706,134200,1.5185,1.5185,1.5184,1.5184
EURCHF,20040706,134300,1.5183,1.5183,1.5182,1.5183
EURCHF,20040706,134400,1.5182,1.5184,1.5182,1.5183
EURCHF,20040706,134500,1.5184,1.5184,1.5183,1.5184
EURCHF,20040706,134600,1.5185,1.5185,1.5184,1.5184
EURCHF,20040706,134700,1.5185,1.5185,1.5184,1.5185
EURCHF,20040706,134800,1.5186,1.5186,1.5184,1.5184
EURCHF,20040706,134900,1.5185,1.5185,1.5183,1.5184
EURCHF,20040706,135000,1.5183,1.5183,1.5182,1.5183
EURCHF,20040706,135100,1.5182,1.5183,1.5182,1.5182
EURCHF,20040706,135200,1.5183,1.5185,1.5182,1.5185
EURCHF,20040706,135300,1.5184,1.5185,1.5184,1.5184
EURCHF,20040706,135400,1.5183,1.5185,1.5183,1.5183
EURCHF,20040706,135500,1.5182,1.5183,1.5182,1.5183
EURCHF,20040706,135600,1.5183,1.5183,1.5181,1.5181
EURCHF,20040706,135700,1.5180,1.5182,1.5180,1.5182
EURCHF,20040706,135800,1.5181,1.5182,1.5181,1.5182
EURCHF,20040706,135900,1.5181,1.5182,1.5181,1.5181
EURCHF,20040706,140000,1.5182,1.5182,1.5180,1.5181
EURCHF,20040706,140100,1.5180,1.5181,1.5180,1.5181
EURCHF,20040706,140200,1.5180,1.5180,1.5178,1.5178
EURCHF,20040706,140300,1.5179,1.5180,1.5179,1.5180
EURCHF,20040706,140400,1.5179,1.5181,1.5179,1.5180
EURCHF,20040706,140500,1.5181,1.5182,1.5180,1.5182
EURCHF,20040706,140600,1.5181,1.5182,1.5181,1.5182
EURCHF,20040706,140700,1.5181,1.5181,1.5179,1.5180
EURCHF,20040706,140800,1.5179,1.5181,1.5179,1.5181
EURCHF,20040706,140900,1.5180,1.5182,1.5180,1.5182
EURCHF,20040706,141000,1.5184,1.5184,1.5183,1.5184
EURCHF,20040706,141100,1.5183,1.5185,1.5183,1.5183
EURCHF,20040706,141200,1.5186,1.5186,1.5184,1.5185
EURCHF,20040706,141300,1.5186,1.5186,1.5185,1.5186
EURCHF,20040706,141400,1.5185,1.5186,1.5184,1.5184
EURCHF,20040706,141500,1.5183,1.5185,1.5183,1.5185
EURCHF,20040706,141600,1.5186,1.5186,1.5185,1.5186
EURCHF,20040706,141700,1.5187,1.5187,1.5185,1.5185
EURCHF,20040706,141800,1.5184,1.5185,1.5184,1.5185
EURCHF,20040706,141900,1.5184,1.5186,1.5184,1.5184
EURCHF,20040706,142000,1.5185,1.5186,1.5184,1.5184
EURCHF,20040706,142100,1.5185,1.5185,1.5183,1.5184
EURCHF,20040706,142200,1.5183,1.5184,1.5183,1.5184
EURCHF,20040706,142300,1.5183,1.5183,1.5182,1.5182
EURCHF,20040706,142400,1.5182,1.5182,1.5180,1.5181
EURCHF,20040706,142500,1.5182,1.5182,1.5181,1.5181
EURCHF,20040706,142600,1.5180,1.5182,1.5180,1.5181
EURCHF,20040706,142700,1.5182,1.5182,1.5181,1.5181
EURCHF,20040706,142800,1.5180,1.5182,1.5180,1.5181
EURCHF,20040706,142900,1.5180,1.5180,1.5178,1.5178
EURCHF,20040706,143000,1.5177,1.5179,1.5177,1.5178
EURCHF,20040706,143100,1.5177,1.5178,1.5177,1.5177
EURCHF,20040706,143200,1.5178,1.5179,1.5177,1.5179
EURCHF,20040706,143300,1.5180,1.5180,1.5179,1.5180
EURCHF,20040706,143400,1.5181,1.5182,1.5180,1.5180
EURCHF,20040706,143500,1.5181,1.5182,1.5180,1.5182
EURCHF,20040706,143600,1.5181,1.5182,1.5181,1.5181
EURCHF,20040706,143700,1.5182,1.5182,1.5182,1.5182
EURCHF,20040706,143800,1.5182,1.5183,1.5182,1.5182
EURCHF,20040706,143900,1.5183,1.5183,1.5181,1.5182
EURCHF,20040706,144000,1.5181,1.5182,1.5181,1.5182
EURCHF,20040706,144100,1.5181,1.5182,1.5181,1.5182
EURCHF,20040706,144200,1.5181,1.5182,1.5180,1.5181
EURCHF,20040706,144300,1.5182,1.5182,1.5179,1.5179
EURCHF,20040706,144400,1.5178,1.5180,1.5177,1.5177
EURCHF,20040706,144500,1.5178,1.5178,1.5176,1.5177
EURCHF,20040706,144600,1.5178,1.5178,1.5175,1.5176
EURCHF,20040706,144700,1.5175,1.5176,1.5175,1.5175
EURCHF,20040706,144800,1.5177,1.5177,1.5175,1.5175
EURCHF,20040706,144900,1.5174,1.5177,1.5174,1.5177
EURCHF,20040706,145000,1.5176,1.5177,1.5176,1.5177
EURCHF,20040706,145100,1.5176,1.5176,1.5175,1.5176
EURCHF,20040706,145200,1.5175,1.5176,1.5174,1.5175
EURCHF,20040706,145300,1.5176,1.5176,1.5174,1.5175
EURCHF,20040706,145400,1.5176,1.5177,1.5175,1.5177
EURCHF,20040706,145500,1.5176,1.5177,1.5175,1.5177
EURCHF,20040706,145600,1.5176,1.5177,1.5175,1.5176
EURCHF,20040706,145700,1.5178,1.5178,1.5177,1.5178
EURCHF,20040706,145800,1.5177,1.5178,1.5177,1.5177
EURCHF,20040706,145900,1.5178,1.5178,1.5176,1.5176
EURCHF,20040706,150000,1.5177,1.5178,1.5177,1.5177
EURCHF,20040706,150100,1.5176,1.5176,1.5175,1.5175
EURCHF,20040706,150200,1.5174,1.5175,1.5173,1.5174
EURCHF,20040706,150300,1.5175,1.5176,1.5174,1.5176
EURCHF,20040706,150400,1.5175,1.5178,1.5175,1.5176
EURCHF,20040706,150500,1.5177,1.5177,1.5176,1.5177
EURCHF,20040706,150600,1.5176,1.5178,1.5176,1.5177
EURCHF,20040706,150700,1.5176,1.5176,1.5175,1.5175
EURCHF,20040706,150800,1.5174,1.5175,1.5174,1.5174
EURCHF,20040706,150900,1.5173,1.5174,1.5173,1.5174
EURCHF,20040706,151000,1.5173,1.5174,1.5173,1.5173
EURCHF,20040706,151100,1.5172,1.5173,1.5172,1.5172
EURCHF,20040706,151200,1.5171,1.5174,1.5171,1.5174
EURCHF,20040706,151300,1.5173,1.5174,1.5172,1.5173
EURCHF,20040706,151400,1.5172,1.5173,1.5172,1.5172
EURCHF,20040706,151500,1.5173,1.5175,1.5173,1.5175
EURCHF,20040706,151600,1.5174,1.5174,1.5172,1.5172
EURCHF,20040706,151700,1.5173,1.5174,1.5172,1.5173
EURCHF,20040706,151800,1.5174,1.5175,1.5174,1.5174
EURCHF,20040706,151900,1.5175,1.5175,1.5174,1.5174
EURCHF,20040706,152000,1.5175,1.5176,1.5174,1.5175
EURCHF,20040706,152100,1.5174,1.5176,1.5174,1.5175
EURCHF,20040706,152200,1.5176,1.5176,1.5174,1.5175
EURCHF,20040706,152300,1.5176,1.5176,1.5175,1.5176
EURCHF,20040706,152400,1.5175,1.5176,1.5175,1.5176
EURCHF,20040706,152500,1.5177,1.5178,1.5177,1.5178
EURCHF,20040706,152600,1.5177,1.5179,1.5177,1.5179
EURCHF,20040706,152700,1.5180,1.5181,1.5179,1.5179
EURCHF,20040706,152800,1.5180,1.5180,1.5179,1.5180
EURCHF,20040706,152900,1.5179,1.5180,1.5179,1.5179
EURCHF,20040706,153000,1.5179,1.5179,1.5179,1.5179
EURCHF,20040706,153100,1.5179,1.5179,1.5179,1.5179
EURCHF,20040706,153200,1.5178,1.5179,1.5178,1.5179
EURCHF,20040706,153300,1.5178,1.5179,1.5178,1.5178
EURCHF,20040706,153400,1.5178,1.5178,1.5178,1.5178
EURCHF,20040706,153500,1.5177,1.5177,1.5176,1.5176
EURCHF,20040706,153600,1.5177,1.5178,1.5176,1.5176
EURCHF,20040706,153700,1.5176,1.5176,1.5176,1.5176
EURCHF,20040706,153800,1.5175,1.5176,1.5175,1.5176
EURCHF,20040706,153900,1.5177,1.5178,1.5176,1.5178
EURCHF,20040706,154000,1.5177,1.5179,1.5177,1.5177
EURCHF,20040706,154100,1.5178,1.5178,1.5177,1.5178
EURCHF,20040706,154200,1.5179,1.5181,1.5179,1.5181
EURCHF,20040706,154300,1.5180,1.5181,1.5180,1.5180
EURCHF,20040706,154400,1.5179,1.5181,1.5178,1.5178
EURCHF,20040706,154500,1.5179,1.5180,1.5178,1.5178
EURCHF,20040706,154600,1.5179,1.5179,1.5178,1.5179
EURCHF,20040706,154700,1.5178,1.5178,1.5176,1.5176
EURCHF,20040706,154800,1.5177,1.5178,1.5177,1.5177
EURCHF,20040706,154900,1.5178,1.5178,1.5176,1.5176
EURCHF,20040706,155000,1.5175,1.5177,1.5175,1.5176
EURCHF,20040706,155100,1.5175,1.5175,1.5174,1.5174
EURCHF,20040706,155200,1.5175,1.5175,1.5174,1.5174
EURCHF,20040706,155300,1.5175,1.5175,1.5174,1.5174
EURCHF,20040706,155400,1.5173,1.5174,1.5172,1.5173
EURCHF,20040706,155500,1.5174,1.5174,1.5172,1.5172
EURCHF,20040706,155600,1.5173,1.5174,1.5173,1.5173
EURCHF,20040706,155700,1.5174,1.5177,1.5174,1.5177
EURCHF,20040706,155800,1.5176,1.5179,1.5176,1.5179
EURCHF,20040706,155900,1.5180,1.5181,1.5179,1.5181
EURCHF,20040706,160000,1.5180,1.5182,1.5179,1.5182
EURCHF,20040706,160100,1.5183,1.5183,1.5180,1.5181
EURCHF,20040706,160200,1.5182,1.5182,1.5179,1.5179
EURCHF,20040706,160300,1.5180,1.5183,1.5180,1.5181
EURCHF,20040706,160400,1.5180,1.5181,1.5179,1.5181
EURCHF,20040706,160500,1.5180,1.5181,1.5179,1.5180
EURCHF,20040706,160600,1.5181,1.5181,1.5179,1.5180
EURCHF,20040706,160700,1.5178,1.5180,1.5178,1.5180
EURCHF,20040706,160800,1.5179,1.5179,1.5178,1.5178
EURCHF,20040706,160900,1.5179,1.5180,1.5177,1.5177
EURCHF,20040706,161000,1.5176,1.5178,1.5176,1.5178
EURCHF,20040706,161100,1.5177,1.5177,1.5177,1.5177
EURCHF,20040706,161200,1.5178,1.5178,1.5176,1.5176
EURCHF,20040706,161300,1.5176,1.5176,1.5176,1.5176
EURCHF,20040706,161400,1.5175,1.5176,1.5174,1.5176
EURCHF,20040706,161500,1.5175,1.5175,1.5173,1.5173
EURCHF,20040706,161600,1.5174,1.5175,1.5173,1.5174
EURCHF,20040706,161700,1.5173,1.5173,1.5172,1.5172
EURCHF,20040706,161800,1.5173,1.5173,1.5172,1.5172
EURCHF,20040706,161900,1.5173,1.5173,1.5172,1.5173
EURCHF,20040706,162000,1.5172,1.5174,1.5172,1.5174
EURCHF,20040706,162100,1.5173,1.5174,1.5173,1.5173
EURCHF,20040706,162200,1.5172,1.5174,1.5172,1.5174
EURCHF,20040706,162300,1.5173,1.5176,1.5173,1.5176
EURCHF,20040706,162400,1.5175,1.5175,1.5173,1.5174
EURCHF,20040706,162500,1.5175,1.5175,1.5174,1.5175
EURCHF,20040706,162600,1.5174,1.5175,1.5174,1.5175
EURCHF,20040706,162700,1.5174,1.5175,1.5174,1.5175
EURCHF,20040706,162800,1.5174,1.5178,1.5174,1.5175
EURCHF,20040706,162900,1.5177,1.5177,1.5175,1.5176
EURCHF,20040706,163000,1.5174,1.5176,1.5174,1.5176
EURCHF,20040706,163100,1.5175,1.5175,1.5173,1.5174
EURCHF,20040706,163200,1.5175,1.5175,1.5173,1.5173
EURCHF,20040706,163300,1.5172,1.5173,1.5172,1.5173
EURCHF,20040706,163400,1.5172,1.5173,1.5172,1.5173
EURCHF,20040706,163500,1.5174,1.5175,1.5174,1.5175
EURCHF,20040706,163600,1.5174,1.5175,1.5174,1.5175
EURCHF,20040706,163700,1.5174,1.5175,1.5174,1.5174
EURCHF,20040706,163800,1.5173,1.5173,1.5172,1.5172
EURCHF,20040706,163900,1.5171,1.5172,1.5170,1.5171
EURCHF,20040706,164000,1.5170,1.5172,1.5170,1.5171
EURCHF,20040706,164100,1.5172,1.5172,1.5171,1.5171
EURCHF,20040706,164200,1.5170,1.5171,1.5169,1.5171
EURCHF,20040706,164300,1.5170,1.5172,1.5170,1.5171
EURCHF,20040706,164400,1.5170,1.5171,1.5169,1.5170
EURCHF,20040706,164500,1.5172,1.5172,1.5171,1.5172
EURCHF,20040706,164600,1.5171,1.5176,1.5171,1.5176
EURCHF,20040706,164700,1.5177,1.5177,1.5176,1.5176
EURCHF,20040706,164800,1.5178,1.5179,1.5178,1.5178
EURCHF,20040706,164900,1.5177,1.5179,1.5177,1.5179
EURCHF,20040706,165000,1.5180,1.5180,1.5176,1.5176
EURCHF,20040706,165100,1.5175,1.5176,1.5174,1.5174
EURCHF,20040706,165200,1.5175,1.5175,1.5174,1.5175
EURCHF,20040706,165300,1.5174,1.5174,1.5173,1.5174
EURCHF,20040706,165400,1.5175,1.5175,1.5174,1.5175
EURCHF,20040706,165500,1.5174,1.5176,1.5173,1.5175
EURCHF,20040706,165600,1.5176,1.5176,1.5175,1.5176
EURCHF,20040706,165700,1.5177,1.5177,1.5176,1.5177
EURCHF,20040706,165800,1.5176,1.5177,1.5176,1.5177
EURCHF,20040706,165900,1.5176,1.5176,1.5175,1.5176
EURCHF,20040706,170000,1.5177,1.5177,1.5175,1.5176
EURCHF,20040706,170100,1.5175,1.5175,1.5174,1.5175
EURCHF,20040706,170200,1.5174,1.5174,1.5171,1.5172
EURCHF,20040706,170300,1.5171,1.5172,1.5171,1.5171
EURCHF,20040706,170400,1.5170,1.5172,1.5170,1.5171
EURCHF,20040706,170500,1.5172,1.5173,1.5171,1.5173
EURCHF,20040706,170600,1.5174,1.5176,1.5174,1.5175
EURCHF,20040706,170700,1.5174,1.5174,1.5172,1.5172
EURCHF,20040706,170800,1.5173,1.5173,1.5171,1.5171
EURCHF,20040706,170900,1.5172,1.5173,1.5172,1.5172
EURCHF,20040706,171000,1.5173,1.5173,1.5171,1.5172
EURCHF,20040706,171100,1.5173,1.5173,1.5172,1.5172
EURCHF,20040706,171200,1.5173,1.5173,1.5172,1.5172
EURCHF,20040706,171300,1.5173,1.5173,1.5172,1.5173
EURCHF,20040706,171400,1.5172,1.5173,1.5172,1.5173
EURCHF,20040706,171500,1.5171,1.5172,1.5170,1.5170
EURCHF,20040706,171600,1.5171,1.5171,1.5169,1.5169
EURCHF,20040706,171700,1.5170,1.5170,1.5169,1.5170
EURCHF,20040706,171800,1.5169,1.5169,1.5169,1.5169
EURCHF,20040706,171900,1.5169,1.5170,1.5169,1.5169
EURCHF,20040706,172000,1.5169,1.5170,1.5169,1.5169
EURCHF,20040706,172100,1.5170,1.5171,1.5170,1.5170
EURCHF,20040706,172200,1.5171,1.5171,1.5169,1.5169
EURCHF,20040706,172300,1.5168,1.5168,1.5167,1.5168
EURCHF,20040706,172400,1.5169,1.5170,1.5169,1.5169
EURCHF,20040706,172500,1.5168,1.5170,1.5168,1.5169
EURCHF,20040706,172600,1.5168,1.5169,1.5167,1.5168
EURCHF,20040706,172700,1.5169,1.5170,1.5169,1.5169
EURCHF,20040706,172800,1.5170,1.5170,1.5169,1.5169
EURCHF,20040706,172900,1.5170,1.5170,1.5169,1.5169
EURCHF,20040706,173000,1.5170,1.5170,1.5169,1.5169
EURCHF,20040706,173100,1.5170,1.5172,1.5170,1.5172
EURCHF,20040706,173200,1.5171,1.5173,1.5171,1.5172
EURCHF,20040706,173300,1.5172,1.5175,1.5172,1.5175
EURCHF,20040706,173400,1.5176,1.5176,1.5174,1.5174
EURCHF,20040706,173500,1.5175,1.5175,1.5173,1.5175
EURCHF,20040706,173600,1.5174,1.5176,1.5174,1.5176
EURCHF,20040706,173700,1.5175,1.5175,1.5174,1.5174
EURCHF,20040706,173800,1.5175,1.5175,1.5174,1.5174
EURCHF,20040706,173900,1.5173,1.5174,1.5172,1.5174
EURCHF,20040706,174000,1.5175,1.5176,1.5175,1.5176
EURCHF,20040706,174100,1.5174,1.5176,1.5174,1.5176
EURCHF,20040706,174200,1.5178,1.5179,1.5177,1.5177
EURCHF,20040706,174300,1.5176,1.5177,1.5176,1.5176
EURCHF,20040706,174400,1.5177,1.5178,1.5177,1.5178
EURCHF,20040706,174500,1.5177,1.5178,1.5177,1.5178
EURCHF,20040706,174600,1.5177,1.5178,1.5177,1.5177
EURCHF,20040706,174700,1.5178,1.5178,1.5176,1.5177
EURCHF,20040706,174800,1.5178,1.5178,1.5177,1.5178
EURCHF,20040706,174900,1.5179,1.5179,1.5178,1.5179
EURCHF,20040706,175000,1.5178,1.5178,1.5177,1.5177
EURCHF,20040706,175100,1.5176,1.5176,1.5175,1.5175
EURCHF,20040706,175200,1.5174,1.5174,1.5173,1.5173
EURCHF,20040706,175300,1.5172,1.5172,1.5172,1.5172
EURCHF,20040706,175400,1.5172,1.5173,1.5171,1.5173
EURCHF,20040706,175500,1.5172,1.5172,1.5170,1.5172
EURCHF,20040706,175600,1.5171,1.5172,1.5169,1.5172
EURCHF,20040706,175700,1.5170,1.5170,1.5163,1.5164
EURCHF,20040706,175800,1.5163,1.5165,1.5163,1.5164
EURCHF,20040706,175900,1.5166,1.5169,1.5165,1.5168
EURCHF,20040706,180000,1.5169,1.5172,1.5169,1.5172
EURCHF,20040706,180100,1.5170,1.5172,1.5170,1.5171
EURCHF,20040706,180200,1.5172,1.5173,1.5172,1.5173
EURCHF,20040706,180300,1.5174,1.5174,1.5173,1.5174
EURCHF,20040706,180400,1.5175,1.5176,1.5174,1.5174
EURCHF,20040706,180500,1.5175,1.5175,1.5173,1.5174
EURCHF,20040706,180600,1.5175,1.5176,1.5174,1.5174
EURCHF,20040706,180700,1.5175,1.5175,1.5174,1.5175
EURCHF,20040706,180800,1.5174,1.5174,1.5173,1.5174
EURCHF,20040706,180900,1.5173,1.5174,1.5173,1.5174
EURCHF,20040706,181000,1.5175,1.5176,1.5174,1.5175
EURCHF,20040706,181100,1.5174,1.5174,1.5172,1.5172
EURCHF,20040706,181200,1.5173,1.5176,1.5173,1.5175
EURCHF,20040706,181300,1.5174,1.5175,1.5173,1.5174
EURCHF,20040706,181400,1.5176,1.5176,1.5176,1.5176
EURCHF,20040706,181500,1.5176,1.5176,1.5175,1.5175
EURCHF,20040706,181600,1.5176,1.5177,1.5175,1.5177
EURCHF,20040706,181700,1.5176,1.5176,1.5174,1.5175
EURCHF,20040706,181800,1.5174,1.5175,1.5174,1.5175
EURCHF,20040706,181900,1.5176,1.5176,1.5175,1.5176
EURCHF,20040706,182000,1.5175,1.5176,1.5175,1.5176
EURCHF,20040706,182100,1.5176,1.5176,1.5175,1.5176
EURCHF,20040706,182200,1.5175,1.5176,1.5174,1.5176
EURCHF,20040706,182300,1.5175,1.5176,1.5175,1.5175
EURCHF,20040706,182400,1.5174,1.5174,1.5173,1.5173
EURCHF,20040706,182500,1.5172,1.5174,1.5172,1.5174
EURCHF,20040706,182600,1.5174,1.5174,1.5174,1.5174
EURCHF,20040706,182700,1.5174,1.5175,1.5174,1.5175
EURCHF,20040706,182800,1.5174,1.5177,1.5174,1.5177
EURCHF,20040706,182900,1.5176,1.5176,1.5176,1.5176
EURCHF,20040706,183000,1.5177,1.5179,1.5177,1.5178
EURCHF,20040706,183100,1.5177,1.5177,1.5176,1.5176
EURCHF,20040706,183200,1.5175,1.5177,1.5175,1.5175
EURCHF,20040706,183300,1.5176,1.5177,1.5175,1.5177
EURCHF,20040706,183400,1.5176,1.5176,1.5176,1.5176
EURCHF,20040706,183500,1.5176,1.5176,1.5176,1.5176
EURCHF,20040706,183600,1.5176,1.5176,1.5175,1.5176
EURCHF,20040706,183700,1.5175,1.5176,1.5175,1.5175
EURCHF,20040706,183800,1.5176,1.5176,1.5174,1.5174
EURCHF,20040706,183900,1.5175,1.5175,1.5174,1.5175
EURCHF,20040706,184000,1.5176,1.5176,1.5176,1.5176
EURCHF,20040706,184100,1.5175,1.5176,1.5174,1.5176
EURCHF,20040706,184200,1.5174,1.5176,1.5174,1.5175
EURCHF,20040706,184300,1.5174,1.5176,1.5174,1.5174
EURCHF,20040706,184400,1.5175,1.5176,1.5174,1.5176
EURCHF,20040706,184500,1.5175,1.5176,1.5175,1.5176
EURCHF,20040706,184600,1.5175,1.5176,1.5174,1.5174
EURCHF,20040706,184700,1.5175,1.5175,1.5174,1.5175
EURCHF,20040706,184800,1.5174,1.5176,1.5174,1.5176
EURCHF,20040706,184900,1.5175,1.5176,1.5175,1.5176
EURCHF,20040706,185000,1.5175,1.5175,1.5175,1.5175
EURCHF,20040706,185100,1.5176,1.5177,1.5176,1.5176
EURCHF,20040706,185200,1.5177,1.5177,1.5176,1.5176
EURCHF,20040706,185300,1.5175,1.5176,1.5174,1.5175
EURCHF,20040706,185400,1.5176,1.5176,1.5174,1.5174
EURCHF,20040706,185500,1.5175,1.5176,1.5174,1.5174
EURCHF,20040706,185600,1.5175,1.5175,1.5174,1.5175
EURCHF,20040706,185700,1.5176,1.5176,1.5175,1.5176
EURCHF,20040706,185800,1.5177,1.5179,1.5177,1.5178
EURCHF,20040706,185900,1.5177,1.5177,1.5176,1.5176
EURCHF,20040706,190000,1.5176,1.5176,1.5176,1.5176
EURCHF,20040706,190100,1.5175,1.5176,1.5175,1.5176
EURCHF,20040706,190200,1.5176,1.5177,1.5176,1.5176
EURCHF,20040706,190300,1.5175,1.5178,1.5175,1.5178
EURCHF,20040706,190400,1.5177,1.5178,1.5176,1.5176
EURCHF,20040706,190500,1.5178,1.5178,1.5176,1.5177
EURCHF,20040706,190600,1.5176,1.5178,1.5176,1.5177
EURCHF,20040706,190700,1.5176,1.5177,1.5176,1.5176
EURCHF,20040706,190800,1.5177,1.5177,1.5176,1.5176
EURCHF,20040706,190900,1.5176,1.5178,1.5176,1.5178
EURCHF,20040706,191000,1.5177,1.5178,1.5176,1.5176
EURCHF,20040706,191100,1.5177,1.5178,1.5176,1.5176
EURCHF,20040706,191200,1.5175,1.5177,1.5175,1.5177
EURCHF,20040706,191300,1.5178,1.5179,1.5177,1.5177
EURCHF,20040706,191400,1.5178,1.5178,1.5177,1.5177
EURCHF,20040706,191500,1.5176,1.5177,1.5176,1.5177
EURCHF,20040706,191600,1.5178,1.5178,1.5176,1.5176
EURCHF,20040706,191700,1.5177,1.5179,1.5177,1.5179
EURCHF,20040706,191800,1.5178,1.5179,1.5178,1.5178
EURCHF,20040706,191900,1.5179,1.5179,1.5177,1.5177
EURCHF,20040706,192000,1.5178,1.5179,1.5178,1.5179
EURCHF,20040706,192100,1.5178,1.5180,1.5178,1.5179
EURCHF,20040706,192200,1.5178,1.5179,1.5178,1.5178
EURCHF,20040706,192300,1.5177,1.5178,1.5176,1.5176
EURCHF,20040706,192400,1.5177,1.5178,1.5177,1.5178
EURCHF,20040706,192500,1.5177,1.5178,1.5177,1.5178
EURCHF,20040706,192600,1.5177,1.5178,1.5177,1.5178
EURCHF,20040706,192700,1.5177,1.5179,1.5177,1.5179
EURCHF,20040706,192800,1.5178,1.5178,1.5178,1.5178
EURCHF,20040706,192900,1.5177,1.5178,1.5177,1.5178
EURCHF,20040706,193000,1.5178,1.5178,1.5177,1.5178
EURCHF,20040706,193100,1.5177,1.5178,1.5177,1.5178
EURCHF,20040706,193200,1.5178,1.5178,1.5178,1.5178
EURCHF,20040706,193300,1.5177,1.5178,1.5176,1.5176
EURCHF,20040706,193400,1.5177,1.5178,1.5177,1.5178
EURCHF,20040706,193500,1.5178,1.5178,1.5178,1.5178
EURCHF,20040706,193600,1.5177,1.5178,1.5177,1.5178
EURCHF,20040706,193700,1.5179,1.5179,1.5178,1.5178
EURCHF,20040706,193800,1.5178,1.5178,1.5177,1.5178
EURCHF,20040706,193900,1.5177,1.5179,1.5177,1.5177
EURCHF,20040706,194000,1.5178,1.5178,1.5177,1.5178
EURCHF,20040706,194100,1.5177,1.5177,1.5176,1.5176
EURCHF,20040706,194200,1.5177,1.5178,1.5176,1.5178
EURCHF,20040706,194300,1.5177,1.5178,1.5177,1.5178
EURCHF,20040706,194400,1.5178,1.5178,1.5178,1.5178
EURCHF,20040706,194500,1.5178,1.5178,1.5178,1.5178
EURCHF,20040706,194600,1.5178,1.5178,1.5177,1.5177
EURCHF,20040706,194700,1.5178,1.5179,1.5178,1.5178
EURCHF,20040706,194800,1.5178,1.5178,1.5178,1.5178
EURCHF,20040706,194900,1.5178,1.5178,1.5178,1.5178
EURCHF,20040706,195000,1.5177,1.5178,1.5177,1.5178
EURCHF,20040706,195100,1.5178,1.5179,1.5178,1.5178
EURCHF,20040706,195200,1.5179,1.5179,1.5177,1.5177
EURCHF,20040706,195300,1.5178,1.5179,1.5178,1.5179
EURCHF,20040706,195400,1.5178,1.5179,1.5178,1.5179
EURCHF,20040706,195500,1.5180,1.5180,1.5178,1.5178
EURCHF,20040706,195600,1.5177,1.5177,1.5175,1.5177
EURCHF,20040706,195700,1.5176,1.5177,1.5176,1.5177
EURCHF,20040706,195800,1.5176,1.5177,1.5176,1.5176
EURCHF,20040706,195900,1.5177,1.5178,1.5177,1.5177
EURCHF,20040706,200000,1.5176,1.5179,1.5176,1.5179
EURCHF,20040706,200100,1.5180,1.5180,1.5179,1.5179
EURCHF,20040706,200200,1.5179,1.5179,1.5178,1.5179
EURCHF,20040706,200400,1.5179,1.5180,1.5178,1.5179
EURCHF,20040706,200500,1.5180,1.5182,1.5180,1.5182
EURCHF,20040706,200600,1.5183,1.5183,1.5181,1.5182
EURCHF,20040706,200700,1.5183,1.5183,1.5183,1.5183
EURCHF,20040706,200800,1.5182,1.5184,1.5182,1.5182
EURCHF,20040706,200900,1.5183,1.5185,1.5182,1.5184
EURCHF,20040706,201000,1.5185,1.5186,1.5184,1.5184
EURCHF,20040706,201100,1.5185,1.5185,1.5184,1.5184
EURCHF,20040706,201200,1.5185,1.5185,1.5183,1.5183
EURCHF,20040706,201300,1.5184,1.5185,1.5183,1.5183
EURCHF,20040706,201400,1.5184,1.5187,1.5183,1.5187
EURCHF,20040706,201500,1.5186,1.5187,1.5185,1.5185
EURCHF,20040706,201600,1.5186,1.5187,1.5185,1.5187
EURCHF,20040706,201700,1.5186,1.5187,1.5186,1.5187
EURCHF,20040706,201800,1.5188,1.5188,1.5186,1.5187
EURCHF,20040706,201900,1.5188,1.5188,1.5187,1.5187
EURCHF,20040706,202000,1.5188,1.5188,1.5186,1.5186
EURCHF,20040706,202100,1.5187,1.5188,1.5187,1.5188
EURCHF,20040706,202200,1.5189,1.5189,1.5187,1.5188
EURCHF,20040706,202300,1.5189,1.5189,1.5187,1.5188
EURCHF,20040706,202400,1.5187,1.5189,1.5187,1.5189
EURCHF,20040706,202500,1.5188,1.5188,1.5187,1.5187
EURCHF,20040706,202600,1.5188,1.5188,1.5187,1.5188
EURCHF,20040706,202700,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,202800,1.5188,1.5188,1.5187,1.5187
EURCHF,20040706,202900,1.5188,1.5188,1.5187,1.5187
EURCHF,20040706,203000,1.5187,1.5187,1.5186,1.5186
EURCHF,20040706,203100,1.5185,1.5185,1.5185,1.5185
EURCHF,20040706,203200,1.5185,1.5185,1.5184,1.5184
EURCHF,20040706,203300,1.5185,1.5186,1.5184,1.5185
EURCHF,20040706,203400,1.5186,1.5186,1.5185,1.5185
EURCHF,20040706,203500,1.5185,1.5185,1.5184,1.5184
EURCHF,20040706,203600,1.5183,1.5186,1.5183,1.5186
EURCHF,20040706,203700,1.5185,1.5186,1.5185,1.5186
EURCHF,20040706,203800,1.5187,1.5188,1.5186,1.5188
EURCHF,20040706,203900,1.5187,1.5189,1.5187,1.5189
EURCHF,20040706,204000,1.5190,1.5190,1.5189,1.5190
EURCHF,20040706,204100,1.5191,1.5193,1.5191,1.5191
EURCHF,20040706,204200,1.5192,1.5194,1.5192,1.5193
EURCHF,20040706,204300,1.5194,1.5194,1.5193,1.5194
EURCHF,20040706,204400,1.5193,1.5193,1.5193,1.5193
EURCHF,20040706,204500,1.5193,1.5194,1.5193,1.5193
EURCHF,20040706,204600,1.5194,1.5194,1.5191,1.5192
EURCHF,20040706,204700,1.5191,1.5193,1.5191,1.5193
EURCHF,20040706,204800,1.5194,1.5194,1.5191,1.5191
EURCHF,20040706,204900,1.5192,1.5193,1.5192,1.5192
EURCHF,20040706,205000,1.5193,1.5193,1.5192,1.5192
EURCHF,20040706,205100,1.5193,1.5193,1.5191,1.5192
EURCHF,20040706,205200,1.5193,1.5193,1.5191,1.5192
EURCHF,20040706,205300,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,205400,1.5191,1.5194,1.5191,1.5194
EURCHF,20040706,205500,1.5195,1.5195,1.5194,1.5194
EURCHF,20040706,205600,1.5193,1.5193,1.5192,1.5192
EURCHF,20040706,205700,1.5191,1.5191,1.5190,1.5191
EURCHF,20040706,205800,1.5192,1.5192,1.5191,1.5192
EURCHF,20040706,205900,1.5191,1.5192,1.5189,1.5189
EURCHF,20040706,210000,1.5188,1.5189,1.5188,1.5189
EURCHF,20040706,210100,1.5188,1.5191,1.5188,1.5191
EURCHF,20040706,210200,1.5190,1.5191,1.5189,1.5191
EURCHF,20040706,210300,1.5190,1.5191,1.5189,1.5189
EURCHF,20040706,210400,1.5189,1.5189,1.5188,1.5188
EURCHF,20040706,210500,1.5189,1.5189,1.5189,1.5189
EURCHF,20040706,210600,1.5190,1.5190,1.5189,1.5190
EURCHF,20040706,210700,1.5189,1.5190,1.5187,1.5187
EURCHF,20040706,210800,1.5188,1.5190,1.5188,1.5188
EURCHF,20040706,210900,1.5187,1.5191,1.5187,1.5191
EURCHF,20040706,211000,1.5190,1.5192,1.5190,1.5191
EURCHF,20040706,211100,1.5189,1.5191,1.5189,1.5191
EURCHF,20040706,211200,1.5190,1.5193,1.5190,1.5193
EURCHF,20040706,211300,1.5194,1.5194,1.5193,1.5193
EURCHF,20040706,211400,1.5194,1.5194,1.5193,1.5194
EURCHF,20040706,211500,1.5193,1.5194,1.5193,1.5194
EURCHF,20040706,211600,1.5193,1.5193,1.5192,1.5193
EURCHF,20040706,211700,1.5192,1.5192,1.5191,1.5192
EURCHF,20040706,211800,1.5193,1.5194,1.5193,1.5194
EURCHF,20040706,211900,1.5193,1.5193,1.5192,1.5192
EURCHF,20040706,212000,1.5193,1.5194,1.5193,1.5194
EURCHF,20040706,212100,1.5193,1.5193,1.5193,1.5193
EURCHF,20040706,212200,1.5193,1.5194,1.5192,1.5192
EURCHF,20040706,212300,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,212400,1.5193,1.5193,1.5193,1.5193
EURCHF,20040706,212500,1.5193,1.5194,1.5193,1.5194
EURCHF,20040706,212600,1.5195,1.5195,1.5193,1.5193
EURCHF,20040706,212700,1.5194,1.5194,1.5194,1.5194
EURCHF,20040706,212800,1.5194,1.5195,1.5194,1.5195
EURCHF,20040706,212900,1.5195,1.5195,1.5195,1.5195
EURCHF,20040706,213000,1.5194,1.5196,1.5194,1.5196
EURCHF,20040706,213100,1.5195,1.5196,1.5195,1.5196
EURCHF,20040706,213200,1.5195,1.5195,1.5194,1.5194
EURCHF,20040706,213300,1.5193,1.5194,1.5193,1.5194
EURCHF,20040706,213400,1.5193,1.5193,1.5193,1.5193
EURCHF,20040706,213500,1.5193,1.5194,1.5193,1.5194
EURCHF,20040706,213600,1.5194,1.5194,1.5194,1.5194
EURCHF,20040706,213700,1.5195,1.5195,1.5195,1.5195
EURCHF,20040706,213800,1.5195,1.5195,1.5195,1.5195
EURCHF,20040706,213900,1.5194,1.5194,1.5194,1.5194
EURCHF,20040706,214000,1.5194,1.5194,1.5194,1.5194
EURCHF,20040706,214100,1.5194,1.5195,1.5194,1.5195
EURCHF,20040706,214200,1.5195,1.5195,1.5195,1.5195
EURCHF,20040706,214300,1.5195,1.5195,1.5195,1.5195
EURCHF,20040706,214400,1.5196,1.5196,1.5195,1.5195
EURCHF,20040706,214500,1.5196,1.5196,1.5195,1.5196
EURCHF,20040706,214600,1.5195,1.5196,1.5195,1.5196
EURCHF,20040706,214700,1.5195,1.5196,1.5195,1.5196
EURCHF,20040706,214800,1.5196,1.5196,1.5196,1.5196
EURCHF,20040706,214900,1.5197,1.5198,1.5197,1.5198
EURCHF,20040706,215000,1.5197,1.5197,1.5196,1.5196
EURCHF,20040706,215100,1.5196,1.5196,1.5196,1.5196
EURCHF,20040706,215200,1.5196,1.5196,1.5196,1.5196
EURCHF,20040706,215300,1.5195,1.5195,1.5194,1.5194
EURCHF,20040706,215400,1.5194,1.5194,1.5194,1.5194
EURCHF,20040706,215500,1.5193,1.5193,1.5192,1.5193
EURCHF,20040706,215600,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,215700,1.5193,1.5193,1.5193,1.5193
EURCHF,20040706,215800,1.5193,1.5193,1.5192,1.5192
EURCHF,20040706,215900,1.5193,1.5193,1.5192,1.5192
EURCHF,20040706,220000,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,220100,1.5193,1.5193,1.5191,1.5192
EURCHF,20040706,220200,1.5193,1.5193,1.5193,1.5193
EURCHF,20040706,220300,1.5193,1.5193,1.5192,1.5192
EURCHF,20040706,220400,1.5193,1.5193,1.5192,1.5193
EURCHF,20040706,220500,1.5193,1.5193,1.5193,1.5193
EURCHF,20040706,220600,1.5194,1.5194,1.5192,1.5192
EURCHF,20040706,220700,1.5193,1.5193,1.5193,1.5193
EURCHF,20040706,220800,1.5192,1.5193,1.5192,1.5193
EURCHF,20040706,220900,1.5194,1.5194,1.5194,1.5194
EURCHF,20040706,221000,1.5194,1.5194,1.5193,1.5193
EURCHF,20040706,221100,1.5193,1.5193,1.5193,1.5193
EURCHF,20040706,221200,1.5193,1.5193,1.5193,1.5193
EURCHF,20040706,221300,1.5192,1.5194,1.5192,1.5194
EURCHF,20040706,221400,1.5194,1.5194,1.5194,1.5194
EURCHF,20040706,221500,1.5195,1.5195,1.5194,1.5194
EURCHF,20040706,221600,1.5194,1.5194,1.5194,1.5194
EURCHF,20040706,221700,1.5194,1.5194,1.5194,1.5194
EURCHF,20040706,221800,1.5194,1.5194,1.5194,1.5194
EURCHF,20040706,221900,1.5194,1.5194,1.5194,1.5194
EURCHF,20040706,222000,1.5195,1.5195,1.5195,1.5195
EURCHF,20040706,222100,1.5194,1.5194,1.5194,1.5194
EURCHF,20040706,222200,1.5194,1.5194,1.5192,1.5193
EURCHF,20040706,222300,1.5193,1.5193,1.5193,1.5193
EURCHF,20040706,222400,1.5194,1.5194,1.5194,1.5194
EURCHF,20040706,222500,1.5194,1.5194,1.5194,1.5194
EURCHF,20040706,222600,1.5193,1.5194,1.5193,1.5194
EURCHF,20040706,222700,1.5193,1.5194,1.5193,1.5193
EURCHF,20040706,222800,1.5192,1.5193,1.5192,1.5193
EURCHF,20040706,222900,1.5192,1.5193,1.5192,1.5192
EURCHF,20040706,223000,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,223100,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,223200,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,223300,1.5191,1.5192,1.5191,1.5192
EURCHF,20040706,223400,1.5193,1.5194,1.5192,1.5193
EURCHF,20040706,223500,1.5194,1.5194,1.5193,1.5193
EURCHF,20040706,223600,1.5193,1.5193,1.5193,1.5193
EURCHF,20040706,223700,1.5193,1.5193,1.5193,1.5193
EURCHF,20040706,223800,1.5193,1.5193,1.5193,1.5193
EURCHF,20040706,223900,1.5193,1.5193,1.5193,1.5193
EURCHF,20040706,224000,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,224100,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,224200,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,224300,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,224400,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,224500,1.5192,1.5194,1.5192,1.5193
EURCHF,20040706,224600,1.5194,1.5194,1.5193,1.5193
EURCHF,20040706,224700,1.5192,1.5192,1.5191,1.5191
EURCHF,20040706,224800,1.5190,1.5191,1.5189,1.5191
EURCHF,20040706,224900,1.5190,1.5192,1.5190,1.5192
EURCHF,20040706,225000,1.5191,1.5192,1.5191,1.5192
EURCHF,20040706,225100,1.5191,1.5192,1.5191,1.5192
EURCHF,20040706,225200,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,225300,1.5192,1.5193,1.5192,1.5192
EURCHF,20040706,225500,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,225600,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,225700,1.5192,1.5192,1.5191,1.5191
EURCHF,20040706,225800,1.5192,1.5192,1.5191,1.5192
EURCHF,20040706,225900,1.5191,1.5192,1.5191,1.5192
EURCHF,20040706,230000,1.5193,1.5193,1.5191,1.5191
EURCHF,20040706,230100,1.5192,1.5192,1.5191,1.5191
EURCHF,20040706,230200,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,230300,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,230400,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,230500,1.5192,1.5192,1.5191,1.5192
EURCHF,20040706,230600,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,230700,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,230800,1.5192,1.5192,1.5191,1.5192
EURCHF,20040706,230900,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,231000,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,231100,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,231200,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,231300,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,231400,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,231500,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,231600,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,231700,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,231800,1.5191,1.5192,1.5191,1.5192
EURCHF,20040706,231900,1.5191,1.5191,1.5190,1.5191
EURCHF,20040706,232000,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,232100,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,232200,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,232300,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,232400,1.5190,1.5191,1.5190,1.5191
EURCHF,20040706,232500,1.5190,1.5190,1.5190,1.5190
EURCHF,20040706,232600,1.5190,1.5193,1.5190,1.5193
EURCHF,20040706,232700,1.5192,1.5193,1.5192,1.5193
EURCHF,20040706,232800,1.5192,1.5192,1.5191,1.5191
EURCHF,20040706,232900,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,233000,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,233100,1.5192,1.5193,1.5192,1.5192
EURCHF,20040706,233200,1.5191,1.5192,1.5191,1.5192
EURCHF,20040706,233300,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,233400,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,233500,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,233600,1.5192,1.5192,1.5192,1.5192
EURCHF,20040706,233700,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,233800,1.5191,1.5192,1.5191,1.5191
EURCHF,20040706,233900,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,234000,1.5191,1.5191,1.5190,1.5190
EURCHF,20040706,234100,1.5191,1.5191,1.5190,1.5190
EURCHF,20040706,234200,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,234300,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,234400,1.5191,1.5192,1.5191,1.5191
EURCHF,20040706,234500,1.5190,1.5191,1.5190,1.5191
EURCHF,20040706,234600,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,234700,1.5191,1.5191,1.5190,1.5190
EURCHF,20040706,234800,1.5191,1.5191,1.5191,1.5191
EURCHF,20040706,234900,1.5190,1.5190,1.5190,1.5190
EURCHF,20040706,235000,1.5190,1.5192,1.5190,1.5191
EURCHF,20040706,235100,1.5190,1.5191,1.5190,1.5191
EURCHF,20040706,235200,1.5192,1.5192,1.5191,1.5191
EURCHF,20040706,235300,1.5190,1.5190,1.5190,1.5190
EURCHF,20040706,235400,1.5190,1.5190,1.5189,1.5189
EURCHF,20040706,235500,1.5188,1.5188,1.5187,1.5187
EURCHF,20040706,235600,1.5188,1.5188,1.5187,1.5187
EURCHF,20040706,235700,1.5187,1.5187,1.5187,1.5187
EURCHF,20040706,235800,1.5187,1.5187,1.5187,1.5187
EURCHF,20040706,235900,1.5187,1.5187,1.5187,1.5187
EURCHF,20040707,000000,1.5187,1.5187,1.5187,1.5187
EURJPY,20040706,000100,134.06,134.07,134.06,134.07
EURJPY,20040706,000200,134.07,134.07,134.07,134.07
EURJPY,20040706,000300,134.07,134.07,134.07,134.07
EURJPY,20040706,000400,134.07,134.07,134.07,134.07
EURJPY,20040706,000500,134.07,134.07,134.07,134.07
EURJPY,20040706,000600,134.06,134.06,134.06,134.06
EURJPY,20040706,000700,134.07,134.07,134.07,134.07
EURJPY,20040706,000800,134.07,134.07,134.07,134.07
EURJPY,20040706,000900,134.07,134.07,134.07,134.07
EURJPY,20040706,001000,134.07,134.08,134.07,134.08
EURJPY,20040706,001100,134.09,134.09,134.09,134.09
EURJPY,20040706,001200,134.08,134.08,134.08,134.08
EURJPY,20040706,001300,134.08,134.08,134.08,134.08
EURJPY,20040706,001400,134.08,134.08,134.08,134.08
EURJPY,20040706,001500,134.08,134.08,134.08,134.08
EURJPY,20040706,001600,134.08,134.09,134.08,134.09
EURJPY,20040706,001700,134.10,134.10,134.09,134.10
EURJPY,20040706,001800,134.11,134.11,134.11,134.11
EURJPY,20040706,001900,134.11,134.12,134.11,134.12
EURJPY,20040706,002000,134.13,134.14,134.13,134.14
EURJPY,20040706,002100,134.15,134.17,134.15,134.17
EURJPY,20040706,002200,134.18,134.20,134.18,134.20
EURJPY,20040706,002300,134.20,134.22,134.20,134.22
EURJPY,20040706,002400,134.21,134.22,134.21,134.22
EURJPY,20040706,002500,134.22,134.22,134.22,134.22
EURJPY,20040706,002600,134.22,134.22,134.21,134.22
EURJPY,20040706,002700,134.21,134.21,134.21,134.21
EURJPY,20040706,002800,134.22,134.22,134.21,134.21
EURJPY,20040706,002900,134.20,134.20,134.19,134.19
EURJPY,20040706,003000,134.20,134.20,134.20,134.20
EURJPY,20040706,003100,134.21,134.23,134.21,134.23
EURJPY,20040706,003200,134.24,134.25,134.24,134.24
EURJPY,20040706,003300,134.25,134.26,134.25,134.26
EURJPY,20040706,003400,134.26,134.27,134.26,134.27
EURJPY,20040706,003500,134.27,134.27,134.27,134.27
EURJPY,20040706,003600,134.26,134.27,134.26,134.27
EURJPY,20040706,003700,134.27,134.27,134.27,134.27
EURJPY,20040706,003800,134.26,134.26,134.26,134.26
EURJPY,20040706,003900,134.25,134.25,134.25,134.25
EURJPY,20040706,004000,134.24,134.25,134.22,134.22
EURJPY,20040706,004100,134.21,134.21,134.14,134.14
EURJPY,20040706,004200,134.15,134.16,134.15,134.16
EURJPY,20040706,004300,134.17,134.17,134.16,134.16
EURJPY,20040706,004400,134.16,134.16,134.15,134.16
EURJPY,20040706,004500,134.16,134.16,134.15,134.15
EURJPY,20040706,004600,134.14,134.14,134.12,134.12
EURJPY,20040706,004700,134.12,134.12,134.12,134.12
EURJPY,20040706,004800,134.12,134.12,134.11,134.11
EURJPY,20040706,004900,134.12,134.13,134.12,134.13
EURJPY,20040706,005000,134.14,134.15,134.14,134.15
EURJPY,20040706,005100,134.14,134.14,134.13,134.13
EURJPY,20040706,005200,134.14,134.14,134.08,134.10
EURJPY,20040706,005300,134.11,134.11,134.06,134.07
EURJPY,20040706,005400,134.04,134.06,134.03,134.06
EURJPY,20040706,005500,134.05,134.06,134.05,134.06
EURJPY,20040706,005600,134.07,134.10,134.07,134.09
EURJPY,20040706,005700,134.09,134.09,134.09,134.09
EURJPY,20040706,005800,134.09,134.09,134.09,134.09
EURJPY,20040706,005900,134.08,134.08,134.03,134.03
EURJPY,20040706,010000,134.02,134.05,134.02,134.05
EURJPY,20040706,010100,134.06,134.06,134.06,134.06
EURJPY,20040706,010200,134.06,134.07,134.06,134.07
EURJPY,20040706,010300,134.07,134.07,134.07,134.07
EURJPY,20040706,010400,134.07,134.07,134.07,134.07
EURJPY,20040706,010500,134.06,134.06,134.06,134.06
EURJPY,20040706,010600,134.06,134.06,134.06,134.06
EURJPY,20040706,010700,134.05,134.05,134.03,134.04
EURJPY,20040706,010800,134.05,134.06,134.05,134.06
EURJPY,20040706,010900,134.05,134.07,134.04,134.07
EURJPY,20040706,011000,134.07,134.07,134.07,134.07
EURJPY,20040706,011100,134.08,134.10,134.08,134.10
EURJPY,20040706,011200,134.11,134.11,134.11,134.11
EURJPY,20040706,011300,134.10,134.15,134.10,134.15
EURJPY,20040706,011400,134.14,134.14,134.14,134.14
EURJPY,20040706,011500,134.14,134.14,134.14,134.14
EURJPY,20040706,011600,134.14,134.14,134.14,134.14
EURJPY,20040706,011700,134.14,134.14,134.13,134.13
EURJPY,20040706,011800,134.12,134.12,134.12,134.12
EURJPY,20040706,011900,134.11,134.11,134.11,134.11
EURJPY,20040706,012000,134.11,134.12,134.11,134.11
EURJPY,20040706,012100,134.12,134.17,134.12,134.17
EURJPY,20040706,012200,134.18,134.18,134.18,134.18
EURJPY,20040706,012300,134.18,134.18,134.18,134.18
EURJPY,20040706,012400,134.18,134.18,134.18,134.18
EURJPY,20040706,012500,134.18,134.18,134.17,134.17
EURJPY,20040706,012600,134.17,134.17,134.15,134.15
EURJPY,20040706,012700,134.14,134.15,134.14,134.15
EURJPY,20040706,012800,134.16,134.19,134.16,134.19
EURJPY,20040706,012900,134.18,134.18,134.17,134.18
EURJPY,20040706,013000,134.17,134.17,134.17,134.17
EURJPY,20040706,013100,134.18,134.20,134.17,134.17
EURJPY,20040706,013200,134.18,134.25,134.18,134.24
EURJPY,20040706,013300,134.23,134.23,134.21,134.23
EURJPY,20040706,013400,134.22,134.22,134.18,134.18
EURJPY,20040706,013500,134.17,134.18,134.17,134.18
EURJPY,20040706,013600,134.18,134.20,134.18,134.20
EURJPY,20040706,013700,134.21,134.21,134.21,134.21
EURJPY,20040706,013800,134.22,134.24,134.22,134.24
EURJPY,20040706,013900,134.25,134.25,134.25,134.25
EURJPY,20040706,014000,134.26,134.28,134.26,134.28
EURJPY,20040706,014100,134.27,134.27,134.27,134.27
EURJPY,20040706,014200,134.27,134.27,134.27,134.27
EURJPY,20040706,014300,134.28,134.29,134.28,134.29
EURJPY,20040706,014400,134.29,134.30,134.29,134.30
EURJPY,20040706,014500,134.31,134.32,134.31,134.32
EURJPY,20040706,014600,134.31,134.32,134.29,134.32
EURJPY,20040706,014700,134.33,134.34,134.33,134.34
EURJPY,20040706,014800,134.35,134.35,134.35,134.35
EURJPY,20040706,014900,134.35,134.35,134.35,134.35
EURJPY,20040706,015000,134.35,134.35,134.35,134.35
EURJPY,20040706,015100,134.35,134.36,134.35,134.36
EURJPY,20040706,015200,134.36,134.36,134.35,134.35
EURJPY,20040706,015300,134.34,134.35,134.33,134.35
EURJPY,20040706,015400,134.34,134.36,134.34,134.36
EURJPY,20040706,015500,134.37,134.37,134.36,134.37
EURJPY,20040706,015600,134.36,134.36,134.35,134.35
EURJPY,20040706,015700,134.34,134.34,134.32,134.32
EURJPY,20040706,015800,134.32,134.32,134.32,134.32
EURJPY,20040706,015900,134.31,134.31,134.29,134.29
EURJPY,20040706,020000,134.28,134.28,134.26,134.26
EURJPY,20040706,020100,134.27,134.31,134.27,134.31
EURJPY,20040706,020200,134.32,134.34,134.32,134.34
EURJPY,20040706,020300,134.33,134.39,134.33,134.39
EURJPY,20040706,020400,134.40,134.40,134.38,134.38
EURJPY,20040706,020500,134.37,134.39,134.37,134.39
EURJPY,20040706,020600,134.38,134.39,134.37,134.39
EURJPY,20040706,020700,134.40,134.40,134.37,134.37
EURJPY,20040706,020800,134.38,134.38,134.37,134.37
EURJPY,20040706,020900,134.36,134.40,134.36,134.40
EURJPY,20040706,021000,134.41,134.44,134.41,134.43
EURJPY,20040706,021100,134.44,134.45,134.44,134.45
EURJPY,20040706,021200,134.46,134.47,134.46,134.47
EURJPY,20040706,021300,134.46,134.48,134.46,134.48
EURJPY,20040706,021400,134.49,134.51,134.48,134.51
EURJPY,20040706,021500,134.53,134.53,134.49,134.49
EURJPY,20040706,021600,134.48,134.48,134.45,134.45
EURJPY,20040706,021700,134.44,134.47,134.44,134.46
EURJPY,20040706,021800,134.45,134.49,134.45,134.48
EURJPY,20040706,021900,134.49,134.49,134.47,134.47
EURJPY,20040706,022000,134.46,134.47,134.46,134.46
EURJPY,20040706,022100,134.45,134.45,134.45,134.45
EURJPY,20040706,022200,134.45,134.46,134.45,134.46
EURJPY,20040706,022300,134.47,134.48,134.46,134.47
EURJPY,20040706,022400,134.47,134.47,134.47,134.47
EURJPY,20040706,022500,134.46,134.47,134.46,134.47
EURJPY,20040706,022600,134.47,134.47,134.47,134.47
EURJPY,20040706,022700,134.47,134.47,134.46,134.46
EURJPY,20040706,022800,134.45,134.45,134.43,134.43
EURJPY,20040706,022900,134.44,134.44,134.41,134.42
EURJPY,20040706,023000,134.41,134.41,134.40,134.40
EURJPY,20040706,023100,134.39,134.39,134.37,134.37
EURJPY,20040706,023200,134.38,134.39,134.38,134.39
EURJPY,20040706,023300,134.40,134.40,134.40,134.40
EURJPY,20040706,023400,134.40,134.40,134.40,134.40
EURJPY,20040706,023500,134.40,134.40,134.39,134.39
EURJPY,20040706,023600,134.38,134.39,134.38,134.39
EURJPY,20040706,023700,134.38,134.40,134.38,134.40
EURJPY,20040706,023800,134.40,134.40,134.40,134.40
EURJPY,20040706,023900,134.39,134.40,134.39,134.40
EURJPY,20040706,024000,134.39,134.43,134.39,134.43
EURJPY,20040706,024100,134.44,134.45,134.44,134.44
EURJPY,20040706,024200,134.45,134.45,134.43,134.43
EURJPY,20040706,024300,134.44,134.44,134.40,134.40
EURJPY,20040706,024400,134.41,134.41,134.41,134.41
EURJPY,20040706,024500,134.42,134.42,134.42,134.42
EURJPY,20040706,024600,134.42,134.44,134.42,134.44
EURJPY,20040706,024700,134.43,134.44,134.43,134.44
EURJPY,20040706,024800,134.43,134.44,134.43,134.43
EURJPY,20040706,024900,134.42,134.42,134.41,134.42
EURJPY,20040706,025000,134.43,134.43,134.42,134.43
EURJPY,20040706,025100,134.44,134.46,134.44,134.44
EURJPY,20040706,025200,134.45,134.46,134.44,134.44
EURJPY,20040706,025300,134.45,134.46,134.44,134.44
EURJPY,20040706,025400,134.43,134.43,134.42,134.42
EURJPY,20040706,025500,134.41,134.41,134.39,134.39
EURJPY,20040706,025600,134.40,134.42,134.40,134.42
EURJPY,20040706,025700,134.42,134.42,134.40,134.40
EURJPY,20040706,025800,134.41,134.41,134.40,134.40
EURJPY,20040706,025900,134.41,134.41,134.38,134.38
EURJPY,20040706,030000,134.39,134.41,134.39,134.41
EURJPY,20040706,030100,134.40,134.43,134.39,134.43
EURJPY,20040706,030200,134.44,134.46,134.44,134.46
EURJPY,20040706,030300,134.46,134.46,134.46,134.46
EURJPY,20040706,030400,134.45,134.46,134.45,134.46
EURJPY,20040706,030500,134.45,134.46,134.45,134.45
EURJPY,20040706,030600,134.44,134.46,134.44,134.45
EURJPY,20040706,030700,134.44,134.44,134.43,134.44
EURJPY,20040706,030800,134.45,134.46,134.45,134.46
EURJPY,20040706,030900,134.47,134.49,134.47,134.48
EURJPY,20040706,031000,134.49,134.49,134.46,134.46
EURJPY,20040706,031100,134.47,134.47,134.45,134.46
EURJPY,20040706,031200,134.45,134.45,134.45,134.45
EURJPY,20040706,031300,134.46,134.46,134.45,134.45
EURJPY,20040706,031400,134.46,134.47,134.46,134.47
EURJPY,20040706,031500,134.48,134.48,134.48,134.48
EURJPY,20040706,031600,134.49,134.53,134.49,134.52
EURJPY,20040706,031700,134.51,134.53,134.51,134.53
EURJPY,20040706,031800,134.54,134.55,134.53,134.53
EURJPY,20040706,031900,134.52,134.52,134.44,134.48
EURJPY,20040706,032000,134.49,134.52,134.49,134.52
EURJPY,20040706,032100,134.53,134.54,134.53,134.54
EURJPY,20040706,032200,134.54,134.54,134.54,134.54
EURJPY,20040706,032300,134.55,134.55,134.54,134.54
EURJPY,20040706,032400,134.54,134.54,134.54,134.54
EURJPY,20040706,032500,134.54,134.54,134.53,134.53
EURJPY,20040706,032600,134.54,134.54,134.54,134.54
EURJPY,20040706,032700,134.54,134.54,134.54,134.54
EURJPY,20040706,032800,134.54,134.55,134.54,134.55
EURJPY,20040706,032900,134.55,134.55,134.55,134.55
EURJPY,20040706,033000,134.56,134.56,134.56,134.56
EURJPY,20040706,033100,134.57,134.58,134.57,134.57
EURJPY,20040706,033200,134.56,134.56,134.56,134.56
EURJPY,20040706,033300,134.56,134.56,134.54,134.54
EURJPY,20040706,033400,134.54,134.54,134.54,134.54
EURJPY,20040706,033500,134.53,134.54,134.53,134.54
EURJPY,20040706,033600,134.55,134.57,134.55,134.56
EURJPY,20040706,033700,134.57,134.59,134.57,134.59
EURJPY,20040706,033800,134.59,134.59,134.58,134.58
EURJPY,20040706,033900,134.58,134.59,134.58,134.59
EURJPY,20040706,034000,134.59,134.59,134.59,134.59
EURJPY,20040706,034100,134.58,134.61,134.58,134.60
EURJPY,20040706,034200,134.59,134.59,134.56,134.56
EURJPY,20040706,034300,134.57,134.62,134.57,134.62
EURJPY,20040706,034400,134.63,134.73,134.63,134.73
EURJPY,20040706,034500,134.75,134.76,134.72,134.72
EURJPY,20040706,034600,134.71,134.71,134.69,134.69
EURJPY,20040706,034700,134.70,134.73,134.70,134.73
EURJPY,20040706,034800,134.72,134.73,134.68,134.69
EURJPY,20040706,034900,134.70,134.70,134.65,134.65
EURJPY,20040706,035000,134.66,134.66,134.64,134.64
EURJPY,20040706,035100,134.65,134.69,134.65,134.69
EURJPY,20040706,035200,134.70,134.75,134.68,134.75
EURJPY,20040706,035300,134.74,134.77,134.73,134.77
EURJPY,20040706,035400,134.76,134.79,134.74,134.74
EURJPY,20040706,035500,134.73,134.76,134.73,134.76
EURJPY,20040706,035600,134.77,134.77,134.71,134.71
EURJPY,20040706,035700,134.70,134.70,134.67,134.69
EURJPY,20040706,035800,134.70,134.70,134.70,134.70
EURJPY,20040706,035900,134.70,134.70,134.68,134.68
EURJPY,20040706,040000,134.69,134.69,134.69,134.69
EURJPY,20040706,040100,134.70,134.72,134.70,134.71
EURJPY,20040706,040200,134.70,134.70,134.69,134.69
EURJPY,20040706,040300,134.69,134.69,134.67,134.67
EURJPY,20040706,040400,134.68,134.68,134.67,134.67
EURJPY,20040706,040500,134.66,134.67,134.65,134.67
EURJPY,20040706,040600,134.68,134.70,134.67,134.69
EURJPY,20040706,040800,134.69,134.72,134.69,134.72
EURJPY,20040706,040900,134.71,134.71,134.70,134.70
EURJPY,20040706,041000,134.69,134.69,134.65,134.65
EURJPY,20040706,041100,134.66,134.68,134.66,134.68
EURJPY,20040706,041200,134.67,134.68,134.67,134.67
EURJPY,20040706,041300,134.68,134.68,134.68,134.68
EURJPY,20040706,041400,134.69,134.69,134.66,134.66
EURJPY,20040706,041500,134.67,134.68,134.67,134.68
EURJPY,20040706,041600,134.68,134.68,134.68,134.68
EURJPY,20040706,041700,134.67,134.67,134.67,134.67
EURJPY,20040706,041800,134.67,134.68,134.64,134.64
EURJPY,20040706,041900,134.63,134.63,134.62,134.62
EURJPY,20040706,042000,134.62,134.62,134.62,134.62
EURJPY,20040706,042100,134.62,134.62,134.62,134.62
EURJPY,20040706,042200,134.63,134.67,134.63,134.67
EURJPY,20040706,042300,134.67,134.67,134.66,134.66
EURJPY,20040706,042400,134.66,134.66,134.66,134.66
EURJPY,20040706,042500,134.66,134.66,134.65,134.65
EURJPY,20040706,042600,134.64,134.64,134.64,134.64
EURJPY,20040706,042700,134.64,134.64,134.63,134.63
EURJPY,20040706,042800,134.64,134.65,134.64,134.65
EURJPY,20040706,042900,134.66,134.66,134.66,134.66
EURJPY,20040706,043000,134.66,134.68,134.65,134.68
EURJPY,20040706,043100,134.67,134.67,134.67,134.67
EURJPY,20040706,043200,134.67,134.67,134.66,134.66
EURJPY,20040706,043300,134.65,134.67,134.65,134.67
EURJPY,20040706,043400,134.66,134.66,134.65,134.66
EURJPY,20040706,043500,134.66,134.66,134.65,134.65
EURJPY,20040706,043600,134.66,134.66,134.66,134.66
EURJPY,20040706,043700,134.66,134.67,134.66,134.67
EURJPY,20040706,043800,134.68,134.69,134.68,134.69
EURJPY,20040706,043900,134.69,134.69,134.69,134.69
EURJPY,20040706,044000,134.70,134.73,134.70,134.72
EURJPY,20040706,044100,134.71,134.72,134.71,134.72
EURJPY,20040706,044200,134.72,134.72,134.70,134.70
EURJPY,20040706,044300,134.71,134.72,134.71,134.72
EURJPY,20040706,044400,134.73,134.77,134.73,134.77
EURJPY,20040706,044500,134.78,134.78,134.77,134.78
EURJPY,20040706,044600,134.77,134.77,134.75,134.75
EURJPY,20040706,044700,134.74,134.76,134.73,134.76
EURJPY,20040706,044800,134.75,134.76,134.75,134.75
EURJPY,20040706,044900,134.76,134.76,134.74,134.75
EURJPY,20040706,045000,134.74,134.75,134.74,134.75
EURJPY,20040706,045100,134.75,134.75,134.75,134.75
EURJPY,20040706,045200,134.75,134.75,134.75,134.75
EURJPY,20040706,045300,134.75,134.75,134.75,134.75
EURJPY,20040706,045400,134.75,134.75,134.75,134.75
EURJPY,20040706,045500,134.75,134.75,134.75,134.75
EURJPY,20040706,045600,134.76,134.77,134.76,134.77
EURJPY,20040706,045700,134.78,134.80,134.77,134.78
EURJPY,20040706,045800,134.79,134.79,134.78,134.78
EURJPY,20040706,045900,134.79,134.79,134.79,134.79
EURJPY,20040706,050000,134.79,134.79,134.79,134.79
EURJPY,20040706,050100,134.79,134.79,134.79,134.79
EURJPY,20040706,050200,134.79,134.80,134.78,134.80
EURJPY,20040706,050300,134.79,134.80,134.79,134.80
EURJPY,20040706,050400,134.81,134.83,134.81,134.82
EURJPY,20040706,050500,134.82,134.82,134.82,134.82
EURJPY,20040706,050600,134.83,134.83,134.82,134.82
EURJPY,20040706,050700,134.82,134.82,134.82,134.82
EURJPY,20040706,050800,134.81,134.81,134.79,134.79
EURJPY,20040706,050900,134.78,134.78,134.76,134.76
EURJPY,20040706,051000,134.75,134.75,134.73,134.73
EURJPY,20040706,051100,134.74,134.76,134.74,134.76
EURJPY,20040706,051200,134.75,134.78,134.75,134.78
EURJPY,20040706,051300,134.77,134.78,134.77,134.77
EURJPY,20040706,051400,134.78,134.78,134.75,134.75
EURJPY,20040706,051500,134.74,134.74,134.73,134.73
EURJPY,20040706,051600,134.73,134.73,134.73,134.73
EURJPY,20040706,051700,134.74,134.74,134.73,134.74
EURJPY,20040706,051800,134.74,134.74,134.74,134.74
EURJPY,20040706,051900,134.74,134.74,134.74,134.74
EURJPY,20040706,052000,134.73,134.73,134.73,134.73
EURJPY,20040706,052100,134.73,134.73,134.73,134.73
EURJPY,20040706,052200,134.73,134.76,134.73,134.75
EURJPY,20040706,052300,134.76,134.77,134.76,134.76
EURJPY,20040706,052400,134.76,134.76,134.75,134.75
EURJPY,20040706,052500,134.76,134.76,134.74,134.74
EURJPY,20040706,052600,134.75,134.77,134.75,134.77
EURJPY,20040706,052700,134.76,134.76,134.76,134.76
EURJPY,20040706,052800,134.75,134.76,134.75,134.76
EURJPY,20040706,052900,134.77,134.78,134.77,134.78
EURJPY,20040706,053000,134.78,134.78,134.78,134.78
EURJPY,20040706,053100,134.78,134.79,134.78,134.79
EURJPY,20040706,053200,134.80,134.80,134.80,134.80
EURJPY,20040706,053300,134.79,134.79,134.76,134.78
EURJPY,20040706,053400,134.77,134.77,134.76,134.77
EURJPY,20040706,053500,134.77,134.77,134.77,134.77
EURJPY,20040706,053600,134.76,134.76,134.76,134.76
EURJPY,20040706,053700,134.76,134.77,134.76,134.77
EURJPY,20040706,053800,134.76,134.77,134.76,134.77
EURJPY,20040706,053900,134.77,134.77,134.76,134.76
EURJPY,20040706,054000,134.75,134.75,134.75,134.75
EURJPY,20040706,054100,134.75,134.75,134.75,134.75
EURJPY,20040706,054200,134.75,134.75,134.74,134.74
EURJPY,20040706,054300,134.74,134.74,134.74,134.74
EURJPY,20040706,054400,134.74,134.74,134.74,134.74
EURJPY,20040706,054500,134.75,134.75,134.75,134.75
EURJPY,20040706,054600,134.76,134.80,134.76,134.80
EURJPY,20040706,054700,134.80,134.80,134.80,134.80
EURJPY,20040706,054800,134.81,134.81,134.81,134.81
EURJPY,20040706,054900,134.81,134.81,134.80,134.80
EURJPY,20040706,055000,134.79,134.79,134.78,134.78
EURJPY,20040706,055100,134.77,134.78,134.77,134.78
EURJPY,20040706,055200,134.78,134.78,134.78,134.78
EURJPY,20040706,055300,134.79,134.80,134.79,134.79
EURJPY,20040706,055400,134.79,134.79,134.78,134.78
EURJPY,20040706,055500,134.78,134.78,134.78,134.78
EURJPY,20040706,055600,134.77,134.77,134.77,134.77
EURJPY,20040706,055700,134.77,134.77,134.76,134.77
EURJPY,20040706,055800,134.77,134.77,134.76,134.76
EURJPY,20040706,055900,134.77,134.77,134.77,134.77
EURJPY,20040706,060000,134.78,134.78,134.78,134.78
EURJPY,20040706,060100,134.79,134.79,134.78,134.78
EURJPY,20040706,060200,134.77,134.79,134.76,134.79
EURJPY,20040706,060300,134.79,134.79,134.78,134.79
EURJPY,20040706,060400,134.78,134.78,134.78,134.78
EURJPY,20040706,060500,134.78,134.79,134.78,134.79
EURJPY,20040706,060600,134.78,134.80,134.78,134.80
EURJPY,20040706,060700,134.81,134.81,134.80,134.81
EURJPY,20040706,060800,134.81,134.81,134.81,134.81
EURJPY,20040706,060900,134.82,134.82,134.81,134.81
EURJPY,20040706,061000,134.80,134.80,134.79,134.79
EURJPY,20040706,061100,134.79,134.81,134.79,134.81
EURJPY,20040706,061200,134.80,134.80,134.80,134.80
EURJPY,20040706,061300,134.81,134.81,134.81,134.81
EURJPY,20040706,061400,134.81,134.81,134.81,134.81
EURJPY,20040706,061500,134.81,134.81,134.80,134.80
EURJPY,20040706,061600,134.79,134.79,134.77,134.77
EURJPY,20040706,061700,134.76,134.76,134.75,134.76
EURJPY,20040706,061800,134.75,134.77,134.75,134.77
EURJPY,20040706,061900,134.76,134.76,134.75,134.75
EURJPY,20040706,062000,134.74,134.74,134.71,134.71
EURJPY,20040706,062100,134.71,134.72,134.71,134.72
EURJPY,20040706,062200,134.71,134.73,134.71,134.73
EURJPY,20040706,062300,134.72,134.72,134.71,134.71
EURJPY,20040706,062400,134.72,134.72,134.71,134.71
EURJPY,20040706,062500,134.70,134.70,134.67,134.67
EURJPY,20040706,062600,134.66,134.68,134.66,134.68
EURJPY,20040706,062700,134.69,134.75,134.69,134.75
EURJPY,20040706,062800,134.75,134.75,134.75,134.75
EURJPY,20040706,062900,134.75,134.75,134.75,134.75
EURJPY,20040706,063000,134.76,134.77,134.76,134.77
EURJPY,20040706,063100,134.78,134.81,134.77,134.81
EURJPY,20040706,063200,134.82,134.82,134.79,134.79
EURJPY,20040706,063300,134.78,134.78,134.78,134.78
EURJPY,20040706,063400,134.78,134.78,134.78,134.78
EURJPY,20040706,063500,134.78,134.78,134.78,134.78
EURJPY,20040706,063600,134.79,134.80,134.79,134.80
EURJPY,20040706,063700,134.80,134.80,134.78,134.78
EURJPY,20040706,063800,134.77,134.77,134.75,134.75
EURJPY,20040706,063900,134.74,134.74,134.74,134.74
EURJPY,20040706,064000,134.74,134.77,134.74,134.77
EURJPY,20040706,064100,134.77,134.77,134.77,134.77
EURJPY,20040706,064200,134.76,134.76,134.75,134.75
EURJPY,20040706,064400,134.75,134.75,134.74,134.74
EURJPY,20040706,064500,134.75,134.75,134.75,134.75
EURJPY,20040706,064600,134.74,134.74,134.74,134.74
EURJPY,20040706,064700,134.74,134.74,134.74,134.74
EURJPY,20040706,064800,134.74,134.75,134.74,134.75
EURJPY,20040706,064900,134.76,134.77,134.76,134.77
EURJPY,20040706,065000,134.78,134.78,134.77,134.78
EURJPY,20040706,065100,134.77,134.77,134.77,134.77
EURJPY,20040706,065200,134.77,134.77,134.77,134.77
EURJPY,20040706,065300,134.78,134.79,134.78,134.79
EURJPY,20040706,065400,134.79,134.79,134.77,134.77
EURJPY,20040706,065500,134.76,134.77,134.76,134.77
EURJPY,20040706,065600,134.78,134.78,134.78,134.78
EURJPY,20040706,065700,134.77,134.78,134.77,134.78
EURJPY,20040706,065800,134.79,134.79,134.79,134.79
EURJPY,20040706,065900,134.80,134.82,134.80,134.80
EURJPY,20040706,070000,134.79,134.81,134.79,134.81
EURJPY,20040706,070100,134.81,134.81,134.80,134.80
EURJPY,20040706,070200,134.80,134.80,134.79,134.79
EURJPY,20040706,070300,134.80,134.80,134.79,134.80
EURJPY,20040706,070400,134.80,134.80,134.80,134.80
EURJPY,20040706,070500,134.81,134.81,134.81,134.81
EURJPY,20040706,070600,134.81,134.81,134.81,134.81
EURJPY,20040706,070700,134.81,134.81,134.81,134.81
EURJPY,20040706,070800,134.81,134.81,134.79,134.79
EURJPY,20040706,070900,134.79,134.79,134.79,134.79
EURJPY,20040706,071000,134.78,134.79,134.78,134.79
EURJPY,20040706,071100,134.80,134.80,134.78,134.78
EURJPY,20040706,071200,134.77,134.77,134.74,134.75
EURJPY,20040706,071300,134.74,134.75,134.74,134.74
EURJPY,20040706,071400,134.74,134.74,134.74,134.74
EURJPY,20040706,071500,134.75,134.75,134.75,134.75
EURJPY,20040706,071600,134.75,134.75,134.73,134.73
EURJPY,20040706,071700,134.74,134.75,134.74,134.75
EURJPY,20040706,071800,134.76,134.77,134.76,134.77
EURJPY,20040706,071900,134.76,134.76,134.75,134.75
EURJPY,20040706,072000,134.74,134.74,134.74,134.74
EURJPY,20040706,072100,134.74,134.74,134.71,134.72
EURJPY,20040706,072200,134.73,134.73,134.73,134.73
EURJPY,20040706,072300,134.74,134.74,134.74,134.74
EURJPY,20040706,072400,134.74,134.74,134.74,134.74
EURJPY,20040706,072500,134.74,134.75,134.74,134.75
EURJPY,20040706,072600,134.74,134.74,134.72,134.72
EURJPY,20040706,072700,134.72,134.72,134.72,134.72
EURJPY,20040706,072800,134.71,134.72,134.71,134.72
EURJPY,20040706,072900,134.73,134.74,134.73,134.74
EURJPY,20040706,073000,134.75,134.76,134.75,134.76
EURJPY,20040706,073100,134.76,134.76,134.74,134.74
EURJPY,20040706,073200,134.75,134.75,134.75,134.75
EURJPY,20040706,073300,134.76,134.78,134.75,134.78
EURJPY,20040706,073400,134.79,134.80,134.79,134.80
EURJPY,20040706,073500,134.81,134.81,134.81,134.81
EURJPY,20040706,073600,134.80,134.80,134.78,134.79
EURJPY,20040706,073700,134.80,134.80,134.79,134.79
EURJPY,20040706,073800,134.80,134.80,134.78,134.79
EURJPY,20040706,073900,134.79,134.79,134.79,134.79
EURJPY,20040706,074000,134.78,134.78,134.78,134.78
EURJPY,20040706,074100,134.79,134.79,134.78,134.78
EURJPY,20040706,074200,134.78,134.78,134.78,134.78
EURJPY,20040706,074300,134.78,134.79,134.78,134.79
EURJPY,20040706,074400,134.80,134.81,134.79,134.81
EURJPY,20040706,074500,134.80,134.81,134.80,134.81
EURJPY,20040706,074600,134.82,134.83,134.82,134.83
EURJPY,20040706,074700,134.83,134.83,134.82,134.82
EURJPY,20040706,074800,134.81,134.82,134.81,134.82
EURJPY,20040706,074900,134.81,134.81,134.80,134.80
EURJPY,20040706,075000,134.80,134.80,134.80,134.80
EURJPY,20040706,075100,134.80,134.80,134.78,134.78
EURJPY,20040706,075200,134.77,134.77,134.77,134.77
EURJPY,20040706,075300,134.77,134.77,134.77,134.77
EURJPY,20040706,075400,134.77,134.77,134.75,134.75
EURJPY,20040706,075500,134.76,134.77,134.76,134.77
EURJPY,20040706,075600,134.77,134.77,134.77,134.77
EURJPY,20040706,075700,134.78,134.78,134.77,134.77
EURJPY,20040706,075800,134.78,134.79,134.78,134.79
EURJPY,20040706,075900,134.79,134.79,134.79,134.79
EURJPY,20040706,080000,134.80,134.80,134.80,134.80
EURJPY,20040706,080100,134.80,134.82,134.80,134.82
EURJPY,20040706,080200,134.83,134.84,134.81,134.81
EURJPY,20040706,080300,134.82,134.82,134.82,134.82
EURJPY,20040706,080400,134.83,134.83,134.81,134.83
EURJPY,20040706,080500,134.84,134.86,134.83,134.83
EURJPY,20040706,080600,134.82,134.82,134.80,134.82
EURJPY,20040706,080700,134.81,134.83,134.80,134.83
EURJPY,20040706,080800,134.82,134.83,134.81,134.83
EURJPY,20040706,080900,134.84,134.86,134.84,134.84
EURJPY,20040706,081000,134.83,134.84,134.83,134.84
EURJPY,20040706,081100,134.85,134.86,134.83,134.85
EURJPY,20040706,081200,134.86,134.86,134.85,134.85
EURJPY,20040706,081300,134.85,134.85,134.84,134.84
EURJPY,20040706,081400,134.83,134.86,134.83,134.86
EURJPY,20040706,081500,134.85,134.86,134.84,134.85
EURJPY,20040706,081600,134.85,134.85,134.84,134.84
EURJPY,20040706,081700,134.83,134.86,134.83,134.86
EURJPY,20040706,081800,134.85,134.85,134.83,134.83
EURJPY,20040706,081900,134.82,134.83,134.80,134.80
EURJPY,20040706,082000,134.81,134.81,134.79,134.80
EURJPY,20040706,082100,134.79,134.80,134.77,134.77
EURJPY,20040706,082200,134.78,134.79,134.78,134.79
EURJPY,20040706,082300,134.83,134.83,134.80,134.80
EURJPY,20040706,082400,134.79,134.79,134.73,134.73
EURJPY,20040706,082500,134.72,134.74,134.72,134.74
EURJPY,20040706,082600,134.75,134.77,134.75,134.77
EURJPY,20040706,082700,134.77,134.77,134.77,134.77
EURJPY,20040706,082800,134.76,134.76,134.73,134.73
EURJPY,20040706,082900,134.72,134.73,134.72,134.72
EURJPY,20040706,083000,134.73,134.73,134.71,134.71
EURJPY,20040706,083100,134.72,134.72,134.71,134.71
EURJPY,20040706,083200,134.71,134.71,134.71,134.71
EURJPY,20040706,083300,134.70,134.72,134.70,134.72
EURJPY,20040706,083400,134.71,134.71,134.71,134.71
EURJPY,20040706,083500,134.70,134.70,134.68,134.69
EURJPY,20040706,083600,134.70,134.70,134.65,134.65
EURJPY,20040706,083700,134.66,134.67,134.66,134.67
EURJPY,20040706,083800,134.66,134.68,134.66,134.68
EURJPY,20040706,083900,134.67,134.67,134.65,134.65
EURJPY,20040706,084000,134.64,134.65,134.64,134.65
EURJPY,20040706,084100,134.67,134.68,134.67,134.68
EURJPY,20040706,084200,134.69,134.70,134.69,134.70
EURJPY,20040706,084300,134.69,134.69,134.68,134.68
EURJPY,20040706,084400,134.69,134.69,134.67,134.67
EURJPY,20040706,084500,134.67,134.67,134.67,134.67
EURJPY,20040706,084600,134.66,134.68,134.66,134.67
EURJPY,20040706,084700,134.66,134.68,134.65,134.68
EURJPY,20040706,084800,134.69,134.69,134.65,134.65
EURJPY,20040706,084900,134.66,134.67,134.65,134.65
EURJPY,20040706,085000,134.65,134.65,134.64,134.64
EURJPY,20040706,085100,134.65,134.65,134.65,134.65
EURJPY,20040706,085200,134.64,134.65,134.62,134.62
EURJPY,20040706,085300,134.61,134.62,134.59,134.59
EURJPY,20040706,085400,134.58,134.58,134.56,134.57
EURJPY,20040706,085500,134.56,134.58,134.56,134.58
EURJPY,20040706,085600,134.56,134.56,134.52,134.54
EURJPY,20040706,085700,134.55,134.55,134.54,134.55
EURJPY,20040706,085800,134.54,134.55,134.53,134.55
EURJPY,20040706,085900,134.54,134.56,134.54,134.55
EURJPY,20040706,090000,134.54,134.54,134.54,134.54
EURJPY,20040706,090100,134.53,134.53,134.51,134.51
EURJPY,20040706,090200,134.52,134.53,134.51,134.51
EURJPY,20040706,090300,134.50,134.51,134.50,134.51
EURJPY,20040706,090400,134.50,134.51,134.50,134.51
EURJPY,20040706,090500,134.50,134.51,134.50,134.51
EURJPY,20040706,090600,134.50,134.53,134.50,134.52
EURJPY,20040706,090700,134.53,134.57,134.53,134.57
EURJPY,20040706,090800,134.56,134.56,134.52,134.52
EURJPY,20040706,090900,134.53,134.54,134.52,134.53
EURJPY,20040706,091000,134.54,134.55,134.53,134.54
EURJPY,20040706,091100,134.53,134.57,134.53,134.57
EURJPY,20040706,091200,134.58,134.58,134.57,134.57
EURJPY,20040706,091300,134.56,134.57,134.56,134.57
EURJPY,20040706,091400,134.56,134.58,134.56,134.58
EURJPY,20040706,091500,134.58,134.59,134.58,134.59
EURJPY,20040706,091600,134.58,134.59,134.57,134.59
EURJPY,20040706,091700,134.58,134.58,134.55,134.57
EURJPY,20040706,091800,134.58,134.59,134.58,134.58
EURJPY,20040706,091900,134.59,134.62,134.59,134.62
EURJPY,20040706,092000,134.63,134.65,134.63,134.65
EURJPY,20040706,092100,134.64,134.64,134.60,134.60
EURJPY,20040706,092200,134.59,134.59,134.57,134.57
EURJPY,20040706,092300,134.56,134.56,134.53,134.53
EURJPY,20040706,092400,134.52,134.53,134.52,134.53
EURJPY,20040706,092500,134.52,134.53,134.52,134.53
EURJPY,20040706,092600,134.52,134.53,134.51,134.53
EURJPY,20040706,092700,134.54,134.55,134.54,134.55
EURJPY,20040706,092800,134.56,134.57,134.55,134.55
EURJPY,20040706,092900,134.56,134.58,134.55,134.58
EURJPY,20040706,093000,134.57,134.61,134.57,134.60
EURJPY,20040706,093100,134.59,134.60,134.58,134.58
EURJPY,20040706,093200,134.57,134.58,134.56,134.56
EURJPY,20040706,093300,134.56,134.56,134.56,134.56
EURJPY,20040706,093400,134.55,134.55,134.51,134.51
EURJPY,20040706,093500,134.50,134.52,134.50,134.52
EURJPY,20040706,093600,134.51,134.51,134.50,134.51
EURJPY,20040706,093700,134.50,134.50,134.49,134.49
EURJPY,20040706,093800,134.48,134.51,134.48,134.51
EURJPY,20040706,093900,134.52,134.52,134.51,134.51
EURJPY,20040706,094000,134.50,134.52,134.50,134.52
EURJPY,20040706,094100,134.51,134.53,134.51,134.53
EURJPY,20040706,094200,134.54,134.56,134.54,134.56
EURJPY,20040706,094300,134.57,134.58,134.57,134.57
EURJPY,20040706,094400,134.56,134.57,134.56,134.57
EURJPY,20040706,094500,134.58,134.59,134.57,134.59
EURJPY,20040706,094600,134.60,134.61,134.60,134.61
EURJPY,20040706,094700,134.60,134.60,134.58,134.60
EURJPY,20040706,094800,134.59,134.60,134.59,134.60
EURJPY,20040706,094900,134.61,134.64,134.61,134.64
EURJPY,20040706,095000,134.65,134.65,134.65,134.65
EURJPY,20040706,095100,134.66,134.67,134.65,134.66
EURJPY,20040706,095200,134.65,134.67,134.65,134.65
EURJPY,20040706,095300,134.65,134.65,134.64,134.64
EURJPY,20040706,095400,134.63,134.64,134.63,134.63
EURJPY,20040706,095500,134.64,134.64,134.63,134.64
EURJPY,20040706,095600,134.65,134.65,134.62,134.63
EURJPY,20040706,095700,134.64,134.64,134.60,134.60
EURJPY,20040706,095800,134.59,134.59,134.58,134.58
EURJPY,20040706,095900,134.59,134.60,134.59,134.60
EURJPY,20040706,100000,134.61,134.62,134.61,134.61
EURJPY,20040706,100100,134.60,134.61,134.60,134.61
EURJPY,20040706,100200,134.60,134.61,134.60,134.60
EURJPY,20040706,100300,134.61,134.61,134.61,134.61
EURJPY,20040706,100400,134.61,134.62,134.60,134.62
EURJPY,20040706,100500,134.61,134.62,134.61,134.62
EURJPY,20040706,100600,134.63,134.64,134.62,134.64
EURJPY,20040706,100700,134.65,134.71,134.65,134.71
EURJPY,20040706,100800,134.70,134.71,134.70,134.70
EURJPY,20040706,100900,134.69,134.70,134.69,134.70
EURJPY,20040706,101000,134.69,134.70,134.68,134.68
EURJPY,20040706,101100,134.69,134.69,134.67,134.67
EURJPY,20040706,101200,134.66,134.66,134.65,134.65
EURJPY,20040706,101300,134.64,134.64,134.63,134.63
EURJPY,20040706,101400,134.62,134.63,134.62,134.62
EURJPY,20040706,101500,134.63,134.65,134.63,134.64
EURJPY,20040706,101600,134.63,134.63,134.60,134.60
EURJPY,20040706,101700,134.59,134.59,134.56,134.57
EURJPY,20040706,101800,134.56,134.56,134.54,134.55
EURJPY,20040706,101900,134.54,134.55,134.53,134.55
EURJPY,20040706,102000,134.54,134.54,134.53,134.53
EURJPY,20040706,102100,134.52,134.52,134.49,134.50
EURJPY,20040706,102200,134.51,134.51,134.49,134.49
EURJPY,20040706,102300,134.50,134.50,134.48,134.48
EURJPY,20040706,102400,134.47,134.47,134.44,134.46
EURJPY,20040706,102500,134.46,134.46,134.46,134.46
EURJPY,20040706,102600,134.47,134.47,134.47,134.47
EURJPY,20040706,102700,134.47,134.47,134.47,134.47
EURJPY,20040706,102800,134.47,134.48,134.46,134.47
EURJPY,20040706,102900,134.48,134.49,134.47,134.48
EURJPY,20040706,103000,134.47,134.50,134.47,134.50
EURJPY,20040706,103100,134.49,134.50,134.49,134.50
EURJPY,20040706,103200,134.51,134.52,134.49,134.50
EURJPY,20040706,103300,134.51,134.52,134.51,134.52
EURJPY,20040706,103400,134.51,134.51,134.50,134.50
EURJPY,20040706,103500,134.51,134.51,134.49,134.49
EURJPY,20040706,103600,134.48,134.49,134.46,134.46
EURJPY,20040706,103700,134.47,134.48,134.47,134.47
EURJPY,20040706,103800,134.46,134.47,134.46,134.47
EURJPY,20040706,103900,134.46,134.46,134.44,134.44
EURJPY,20040706,104000,134.43,134.44,134.43,134.43
EURJPY,20040706,104100,134.44,134.44,134.44,134.44
EURJPY,20040706,104200,134.45,134.45,134.44,134.44
EURJPY,20040706,104300,134.45,134.45,134.43,134.45
EURJPY,20040706,104400,134.46,134.47,134.46,134.47
EURJPY,20040706,104500,134.48,134.49,134.48,134.48
EURJPY,20040706,104600,134.48,134.49,134.48,134.49
EURJPY,20040706,104700,134.48,134.49,134.48,134.49
EURJPY,20040706,104800,134.49,134.49,134.49,134.49
EURJPY,20040706,104900,134.48,134.49,134.47,134.47
EURJPY,20040706,105000,134.48,134.48,134.43,134.43
EURJPY,20040706,105100,134.44,134.45,134.42,134.43
EURJPY,20040706,105200,134.42,134.43,134.39,134.39
EURJPY,20040706,105300,134.40,134.42,134.39,134.41
EURJPY,20040706,105400,134.40,134.42,134.39,134.42
EURJPY,20040706,105500,134.41,134.41,134.38,134.38
EURJPY,20040706,105600,134.37,134.40,134.37,134.40
EURJPY,20040706,105700,134.41,134.41,134.40,134.40
EURJPY,20040706,105800,134.41,134.42,134.40,134.42
EURJPY,20040706,105900,134.43,134.45,134.43,134.44
EURJPY,20040706,110000,134.45,134.45,134.42,134.44
EURJPY,20040706,110100,134.43,134.43,134.41,134.41
EURJPY,20040706,110200,134.40,134.42,134.40,134.40
EURJPY,20040706,110300,134.41,134.42,134.41,134.41
EURJPY,20040706,110400,134.42,134.42,134.41,134.41
EURJPY,20040706,110500,134.40,134.42,134.40,134.42
EURJPY,20040706,110600,134.41,134.42,134.39,134.40
EURJPY,20040706,110700,134.41,134.42,134.41,134.42
EURJPY,20040706,110800,134.42,134.42,134.41,134.42
EURJPY,20040706,110900,134.40,134.40,134.37,134.38
EURJPY,20040706,111000,134.37,134.37,134.36,134.37
EURJPY,20040706,111100,134.36,134.37,134.36,134.37
EURJPY,20040706,111200,134.36,134.38,134.36,134.38
EURJPY,20040706,111300,134.37,134.37,134.37,134.37
EURJPY,20040706,111400,134.38,134.39,134.38,134.39
EURJPY,20040706,111500,134.38,134.40,134.38,134.40
EURJPY,20040706,111600,134.41,134.42,134.40,134.40
EURJPY,20040706,111700,134.40,134.40,134.40,134.40
EURJPY,20040706,111800,134.41,134.42,134.41,134.42
EURJPY,20040706,111900,134.41,134.42,134.41,134.42
EURJPY,20040706,112000,134.41,134.43,134.41,134.42
EURJPY,20040706,112100,134.42,134.43,134.42,134.43
EURJPY,20040706,112200,134.44,134.46,134.44,134.45
EURJPY,20040706,112300,134.46,134.47,134.46,134.47
EURJPY,20040706,112400,134.48,134.48,134.46,134.46
EURJPY,20040706,112500,134.47,134.47,134.46,134.46
EURJPY,20040706,112600,134.47,134.48,134.47,134.48
EURJPY,20040706,112700,134.49,134.49,134.47,134.47
EURJPY,20040706,112800,134.46,134.47,134.45,134.45
EURJPY,20040706,112900,134.46,134.48,134.46,134.47
EURJPY,20040706,113000,134.46,134.48,134.46,134.48
EURJPY,20040706,113100,134.47,134.47,134.47,134.47
EURJPY,20040706,113200,134.47,134.48,134.47,134.48
EURJPY,20040706,113300,134.49,134.49,134.46,134.46
EURJPY,20040706,113400,134.45,134.46,134.45,134.46
EURJPY,20040706,113500,134.45,134.46,134.44,134.44
EURJPY,20040706,113600,134.43,134.44,134.43,134.44
EURJPY,20040706,113700,134.45,134.46,134.45,134.46
EURJPY,20040706,113800,134.46,134.46,134.46,134.46
EURJPY,20040706,113900,134.45,134.47,134.45,134.47
EURJPY,20040706,114000,134.48,134.48,134.48,134.48
EURJPY,20040706,114100,134.47,134.48,134.46,134.47
EURJPY,20040706,114200,134.48,134.49,134.46,134.46
EURJPY,20040706,114300,134.47,134.48,134.47,134.47
EURJPY,20040706,114400,134.46,134.46,134.45,134.45
EURJPY,20040706,114500,134.45,134.45,134.43,134.43
EURJPY,20040706,114600,134.43,134.43,134.43,134.43
EURJPY,20040706,114700,134.42,134.42,134.39,134.39
EURJPY,20040706,114800,134.40,134.40,134.38,134.38
EURJPY,20040706,114900,134.37,134.37,134.36,134.36
EURJPY,20040706,115000,134.35,134.36,134.35,134.36
EURJPY,20040706,115100,134.35,134.36,134.34,134.35
EURJPY,20040706,115200,134.36,134.38,134.35,134.38
EURJPY,20040706,115300,134.37,134.37,134.33,134.33
EURJPY,20040706,115400,134.32,134.32,134.30,134.30
EURJPY,20040706,115500,134.30,134.30,134.28,134.28
EURJPY,20040706,115600,134.27,134.28,134.22,134.23
EURJPY,20040706,115700,134.22,134.22,134.20,134.21
EURJPY,20040706,115800,134.22,134.22,134.20,134.21
EURJPY,20040706,115900,134.22,134.24,134.22,134.24
EURJPY,20040706,120000,134.23,134.23,134.19,134.19
EURJPY,20040706,120100,134.18,134.18,134.18,134.18
EURJPY,20040706,120200,134.18,134.21,134.18,134.20
EURJPY,20040706,120300,134.21,134.21,134.14,134.14
EURJPY,20040706,120400,134.15,134.19,134.15,134.19
EURJPY,20040706,120500,134.20,134.25,134.20,134.25
EURJPY,20040706,120600,134.26,134.27,134.25,134.26
EURJPY,20040706,120700,134.27,134.27,134.24,134.25
EURJPY,20040706,120800,134.26,134.27,134.25,134.25
EURJPY,20040706,120900,134.26,134.26,134.24,134.25
EURJPY,20040706,121000,134.24,134.25,134.24,134.25
EURJPY,20040706,121100,134.26,134.26,134.25,134.26
EURJPY,20040706,121200,134.25,134.25,134.24,134.24
EURJPY,20040706,121300,134.25,134.26,134.25,134.26
EURJPY,20040706,121400,134.25,134.25,134.22,134.22
EURJPY,20040706,121500,134.21,134.22,134.19,134.22
EURJPY,20040706,121600,134.23,134.24,134.23,134.23
EURJPY,20040706,121700,134.23,134.25,134.23,134.25
EURJPY,20040706,121800,134.24,134.26,134.24,134.25
EURJPY,20040706,121900,134.24,134.25,134.24,134.25
EURJPY,20040706,122000,134.25,134.27,134.23,134.23
EURJPY,20040706,122100,134.24,134.24,134.23,134.23
EURJPY,20040706,122200,134.22,134.23,134.21,134.21
EURJPY,20040706,122300,134.22,134.22,134.21,134.21
EURJPY,20040706,122400,134.22,134.23,134.22,134.22
EURJPY,20040706,122500,134.23,134.23,134.22,134.23
EURJPY,20040706,122600,134.24,134.24,134.23,134.24
EURJPY,20040706,122700,134.25,134.25,134.24,134.24
EURJPY,20040706,122800,134.23,134.24,134.23,134.24
EURJPY,20040706,122900,134.25,134.25,134.25,134.25
EURJPY,20040706,123000,134.26,134.27,134.26,134.26
EURJPY,20040706,123100,134.25,134.25,134.24,134.24
EURJPY,20040706,123200,134.24,134.26,134.24,134.24
EURJPY,20040706,123300,134.23,134.26,134.23,134.26
EURJPY,20040706,123400,134.25,134.25,134.24,134.24
EURJPY,20040706,123500,134.23,134.23,134.21,134.21
EURJPY,20040706,123600,134.22,134.23,134.22,134.22
EURJPY,20040706,123700,134.23,134.24,134.23,134.23
EURJPY,20040706,123800,134.22,134.23,134.22,134.23
EURJPY,20040706,123900,134.23,134.23,134.23,134.23
EURJPY,20040706,124000,134.23,134.23,134.23,134.23
EURJPY,20040706,124100,134.23,134.24,134.22,134.24
EURJPY,20040706,124200,134.25,134.28,134.25,134.28
EURJPY,20040706,124300,134.29,134.29,134.28,134.28
EURJPY,20040706,124400,134.29,134.32,134.29,134.30
EURJPY,20040706,124500,134.31,134.35,134.30,134.35
EURJPY,20040706,124600,134.36,134.38,134.35,134.36
EURJPY,20040706,124700,134.35,134.36,134.34,134.34
EURJPY,20040706,124800,134.35,134.37,134.34,134.37
EURJPY,20040706,124900,134.36,134.37,134.36,134.37
EURJPY,20040706,125000,134.38,134.38,134.34,134.36
EURJPY,20040706,125100,134.37,134.39,134.37,134.39
EURJPY,20040706,125200,134.38,134.39,134.38,134.38
EURJPY,20040706,125300,134.39,134.42,134.38,134.42
EURJPY,20040706,125400,134.43,134.45,134.42,134.44
EURJPY,20040706,125500,134.43,134.43,134.42,134.42
EURJPY,20040706,125600,134.41,134.43,134.41,134.43
EURJPY,20040706,125700,134.44,134.45,134.42,134.42
EURJPY,20040706,125800,134.41,134.42,134.41,134.42
EURJPY,20040706,125900,134.42,134.42,134.42,134.42
EURJPY,20040706,130000,134.43,134.43,134.42,134.42
EURJPY,20040706,130100,134.43,134.44,134.43,134.43
EURJPY,20040706,130200,134.42,134.43,134.42,134.42
EURJPY,20040706,130300,134.43,134.45,134.43,134.45
EURJPY,20040706,130400,134.43,134.43,134.42,134.42
EURJPY,20040706,130500,134.41,134.43,134.40,134.43
EURJPY,20040706,130600,134.42,134.42,134.40,134.40
EURJPY,20040706,130700,134.39,134.39,134.37,134.37
EURJPY,20040706,130800,134.36,134.38,134.36,134.37
EURJPY,20040706,130900,134.38,134.39,134.37,134.38
EURJPY,20040706,131000,134.39,134.39,134.37,134.38
EURJPY,20040706,131100,134.39,134.39,134.37,134.39
EURJPY,20040706,131200,134.40,134.40,134.39,134.40
EURJPY,20040706,131300,134.39,134.39,134.38,134.39
EURJPY,20040706,131400,134.40,134.43,134.40,134.42
EURJPY,20040706,131500,134.41,134.41,134.40,134.40
EURJPY,20040706,131600,134.42,134.42,134.40,134.42
EURJPY,20040706,131700,134.41,134.42,134.40,134.42
EURJPY,20040706,131800,134.43,134.44,134.42,134.42
EURJPY,20040706,131900,134.43,134.43,134.43,134.43
EURJPY,20040706,132000,134.44,134.44,134.40,134.40
EURJPY,20040706,132100,134.40,134.40,134.40,134.40
EURJPY,20040706,132200,134.39,134.39,134.38,134.38
EURJPY,20040706,132300,134.37,134.38,134.37,134.38
EURJPY,20040706,132400,134.37,134.38,134.36,134.37
EURJPY,20040706,132500,134.36,134.38,134.36,134.38
EURJPY,20040706,132600,134.37,134.37,134.36,134.37
EURJPY,20040706,132700,134.36,134.38,134.36,134.38
EURJPY,20040706,132800,134.37,134.40,134.37,134.40
EURJPY,20040706,132900,134.40,134.40,134.40,134.40
EURJPY,20040706,133000,134.39,134.40,134.39,134.40
EURJPY,20040706,133100,134.41,134.41,134.40,134.40
EURJPY,20040706,133200,134.41,134.41,134.39,134.40
EURJPY,20040706,133300,134.39,134.39,134.31,134.31
EURJPY,20040706,133400,134.32,134.35,134.32,134.35
EURJPY,20040706,133500,134.34,134.37,134.34,134.35
EURJPY,20040706,133600,134.34,134.34,134.32,134.33
EURJPY,20040706,133700,134.32,134.32,134.30,134.30
EURJPY,20040706,133800,134.31,134.31,134.27,134.28
EURJPY,20040706,133900,134.27,134.32,134.26,134.29
EURJPY,20040706,134000,134.28,134.30,134.28,134.30
EURJPY,20040706,134100,134.31,134.33,134.31,134.33
EURJPY,20040706,134200,134.32,134.32,134.32,134.32
EURJPY,20040706,134300,134.33,134.34,134.33,134.33
EURJPY,20040706,134400,134.32,134.35,134.32,134.35
EURJPY,20040706,134500,134.34,134.34,134.32,134.33
EURJPY,20040706,134600,134.34,134.35,134.34,134.35
EURJPY,20040706,134700,134.34,134.36,134.34,134.36
EURJPY,20040706,134800,134.35,134.38,134.35,134.38
EURJPY,20040706,134900,134.40,134.40,134.38,134.39
EURJPY,20040706,135000,134.38,134.38,134.35,134.35
EURJPY,20040706,135100,134.36,134.37,134.34,134.35
EURJPY,20040706,135200,134.36,134.41,134.36,134.41
EURJPY,20040706,135300,134.42,134.43,134.37,134.37
EURJPY,20040706,135400,134.36,134.37,134.36,134.36
EURJPY,20040706,135500,134.37,134.38,134.37,134.38
EURJPY,20040706,135600,134.37,134.38,134.35,134.35
EURJPY,20040706,135700,134.36,134.36,134.34,134.34
EURJPY,20040706,135800,134.35,134.35,134.29,134.30
EURJPY,20040706,135900,134.28,134.28,134.24,134.24
EURJPY,20040706,140000,134.25,134.29,134.25,134.29
EURJPY,20040706,140100,134.28,134.29,134.28,134.29
EURJPY,20040706,140200,134.30,134.30,134.28,134.30
EURJPY,20040706,140300,134.29,134.29,134.25,134.27
EURJPY,20040706,140400,134.26,134.28,134.26,134.27
EURJPY,20040706,140500,134.27,134.27,134.23,134.23
EURJPY,20040706,140600,134.22,134.24,134.22,134.24
EURJPY,20040706,140700,134.25,134.29,134.25,134.28
EURJPY,20040706,140800,134.27,134.27,134.27,134.27
EURJPY,20040706,140900,134.27,134.27,134.25,134.26
EURJPY,20040706,141000,134.27,134.29,134.27,134.29
EURJPY,20040706,141100,134.30,134.30,134.28,134.29
EURJPY,20040706,141200,134.31,134.32,134.29,134.31
EURJPY,20040706,141300,134.32,134.36,134.32,134.36
EURJPY,20040706,141400,134.37,134.37,134.35,134.35
EURJPY,20040706,141500,134.36,134.37,134.35,134.35
EURJPY,20040706,141600,134.34,134.38,134.34,134.38
EURJPY,20040706,141700,134.37,134.38,134.37,134.38
EURJPY,20040706,141800,134.37,134.40,134.37,134.39
EURJPY,20040706,141900,134.40,134.41,134.39,134.40
EURJPY,20040706,142000,134.41,134.45,134.40,134.45
EURJPY,20040706,142100,134.46,134.48,134.46,134.47
EURJPY,20040706,142200,134.46,134.46,134.44,134.44
EURJPY,20040706,142300,134.45,134.47,134.45,134.46
EURJPY,20040706,142400,134.47,134.47,134.45,134.45
EURJPY,20040706,142500,134.44,134.46,134.44,134.46
EURJPY,20040706,142600,134.47,134.48,134.47,134.47
EURJPY,20040706,142700,134.46,134.47,134.46,134.46
EURJPY,20040706,142800,134.47,134.47,134.46,134.47
EURJPY,20040706,142900,134.46,134.49,134.46,134.49
EURJPY,20040706,143000,134.48,134.48,134.48,134.48
EURJPY,20040706,143100,134.47,134.49,134.47,134.49
EURJPY,20040706,143200,134.50,134.50,134.47,134.49
EURJPY,20040706,143300,134.50,134.57,134.50,134.57
EURJPY,20040706,143400,134.58,134.61,134.58,134.61
EURJPY,20040706,143500,134.60,134.62,134.59,134.61
EURJPY,20040706,143600,134.60,134.60,134.57,134.57
EURJPY,20040706,143700,134.56,134.56,134.53,134.53
EURJPY,20040706,143800,134.52,134.53,134.51,134.53
EURJPY,20040706,143900,134.54,134.57,134.53,134.57
EURJPY,20040706,144000,134.56,134.56,134.55,134.55
EURJPY,20040706,144100,134.56,134.57,134.54,134.57
EURJPY,20040706,144200,134.56,134.56,134.53,134.53
EURJPY,20040706,144300,134.54,134.56,134.54,134.56
EURJPY,20040706,144400,134.57,134.58,134.56,134.56
EURJPY,20040706,144500,134.55,134.55,134.54,134.55
EURJPY,20040706,144600,134.56,134.56,134.56,134.56
EURJPY,20040706,144700,134.56,134.56,134.53,134.53
EURJPY,20040706,144800,134.52,134.55,134.51,134.53
EURJPY,20040706,144900,134.52,134.52,134.51,134.51
EURJPY,20040706,145000,134.50,134.50,134.45,134.47
EURJPY,20040706,145100,134.46,134.46,134.40,134.40
EURJPY,20040706,145200,134.41,134.45,134.41,134.44
EURJPY,20040706,145300,134.43,134.43,134.38,134.38
EURJPY,20040706,145400,134.37,134.39,134.37,134.39
EURJPY,20040706,145500,134.38,134.39,134.38,134.38
EURJPY,20040706,145600,134.39,134.39,134.38,134.38
EURJPY,20040706,145700,134.39,134.42,134.38,134.41
EURJPY,20040706,145800,134.42,134.43,134.42,134.43
EURJPY,20040706,145900,134.45,134.47,134.45,134.45
EURJPY,20040706,150000,134.46,134.48,134.45,134.47
EURJPY,20040706,150100,134.48,134.48,134.47,134.47
EURJPY,20040706,150200,134.46,134.46,134.40,134.43
EURJPY,20040706,150300,134.45,134.45,134.41,134.43
EURJPY,20040706,150400,134.42,134.44,134.42,134.43
EURJPY,20040706,150500,134.42,134.43,134.40,134.42
EURJPY,20040706,150600,134.41,134.42,134.40,134.41
EURJPY,20040706,150700,134.40,134.40,134.39,134.39
EURJPY,20040706,150800,134.38,134.38,134.34,134.34
EURJPY,20040706,150900,134.33,134.34,134.33,134.33
EURJPY,20040706,151000,134.34,134.34,134.32,134.32
EURJPY,20040706,151100,134.31,134.31,134.28,134.28
EURJPY,20040706,151200,134.29,134.29,134.28,134.29
EURJPY,20040706,151300,134.28,134.28,134.27,134.28
EURJPY,20040706,151400,134.27,134.29,134.27,134.29
EURJPY,20040706,151500,134.30,134.31,134.25,134.25
EURJPY,20040706,151600,134.24,134.24,134.18,134.19
EURJPY,20040706,151700,134.18,134.18,134.13,134.16
EURJPY,20040706,151800,134.17,134.19,134.16,134.18
EURJPY,20040706,151900,134.17,134.18,134.15,134.16
EURJPY,20040706,152000,134.15,134.18,134.15,134.17
EURJPY,20040706,152100,134.18,134.25,134.18,134.25
EURJPY,20040706,152200,134.24,134.26,134.24,134.26
EURJPY,20040706,152300,134.27,134.27,134.25,134.27
EURJPY,20040706,152400,134.26,134.27,134.25,134.25
EURJPY,20040706,152500,134.26,134.27,134.26,134.26
EURJPY,20040706,152600,134.25,134.26,134.25,134.26
EURJPY,20040706,152700,134.25,134.26,134.24,134.24
EURJPY,20040706,152800,134.23,134.24,134.22,134.24
EURJPY,20040706,152900,134.25,134.31,134.25,134.31
EURJPY,20040706,153000,134.32,134.34,134.32,134.34
EURJPY,20040706,153100,134.35,134.35,134.30,134.30
EURJPY,20040706,153200,134.31,134.31,134.31,134.31
EURJPY,20040706,153300,134.30,134.30,134.26,134.26
EURJPY,20040706,153400,134.27,134.27,134.25,134.25
EURJPY,20040706,153500,134.24,134.24,134.22,134.22
EURJPY,20040706,153600,134.21,134.21,134.20,134.20
EURJPY,20040706,153700,134.21,134.21,134.18,134.18
EURJPY,20040706,153800,134.17,134.19,134.16,134.19
EURJPY,20040706,153900,134.18,134.20,134.18,134.20
EURJPY,20040706,154000,134.19,134.19,134.15,134.16
EURJPY,20040706,154100,134.15,134.15,134.13,134.14
EURJPY,20040706,154200,134.13,134.13,134.09,134.09
EURJPY,20040706,154300,134.08,134.11,134.08,134.11
EURJPY,20040706,154400,134.10,134.10,134.09,134.10
EURJPY,20040706,154500,134.09,134.09,134.03,134.04
EURJPY,20040706,154600,134.03,134.08,134.02,134.08
EURJPY,20040706,154700,134.07,134.17,134.07,134.17
EURJPY,20040706,154800,134.18,134.19,134.17,134.17
EURJPY,20040706,154900,134.16,134.18,134.16,134.16
EURJPY,20040706,155000,134.17,134.17,134.14,134.15
EURJPY,20040706,155100,134.16,134.20,134.16,134.19
EURJPY,20040706,155200,134.18,134.21,134.18,134.21
EURJPY,20040706,155300,134.22,134.24,134.20,134.24
EURJPY,20040706,155400,134.23,134.26,134.23,134.25
EURJPY,20040706,155500,134.24,134.26,134.24,134.25
EURJPY,20040706,155600,134.26,134.26,134.24,134.24
EURJPY,20040706,155700,134.25,134.25,134.21,134.21
EURJPY,20040706,155800,134.20,134.20,134.17,134.17
EURJPY,20040706,155900,134.18,134.20,134.18,134.18
EURJPY,20040706,160000,134.19,134.20,134.18,134.20
EURJPY,20040706,160100,134.19,134.20,134.16,134.20
EURJPY,20040706,160200,134.21,134.23,134.17,134.17
EURJPY,20040706,160300,134.18,134.21,134.18,134.21
EURJPY,20040706,160400,134.20,134.20,134.08,134.08
EURJPY,20040706,160500,134.07,134.08,134.06,134.08
EURJPY,20040706,160600,134.07,134.08,133.99,133.99
EURJPY,20040706,160700,134.01,134.01,133.95,133.95
EURJPY,20040706,160800,133.94,133.94,133.88,133.89
EURJPY,20040706,160900,133.90,133.91,133.90,133.91
EURJPY,20040706,161000,133.92,133.94,133.91,133.94
EURJPY,20040706,161100,133.95,133.96,133.93,133.96
EURJPY,20040706,161200,133.95,133.98,133.95,133.97
EURJPY,20040706,161300,133.96,133.96,133.92,133.92
EURJPY,20040706,161400,133.93,133.94,133.91,133.91
EURJPY,20040706,161500,133.92,133.93,133.91,133.93
EURJPY,20040706,161600,133.92,133.95,133.91,133.92
EURJPY,20040706,161700,133.93,133.93,133.87,133.88
EURJPY,20040706,161800,133.87,133.88,133.86,133.88
EURJPY,20040706,161900,133.87,133.87,133.84,133.84
EURJPY,20040706,162000,133.83,133.86,133.83,133.86
EURJPY,20040706,162100,133.85,133.86,133.85,133.86
EURJPY,20040706,162200,133.87,133.89,133.87,133.89
EURJPY,20040706,162300,133.90,133.97,133.90,133.97
EURJPY,20040706,162400,133.96,133.97,133.95,133.95
EURJPY,20040706,162500,133.96,133.96,133.92,133.93
EURJPY,20040706,162600,133.92,133.92,133.89,133.90
EURJPY,20040706,162700,133.91,133.92,133.85,133.85
EURJPY,20040706,162800,133.84,133.84,133.80,133.80
EURJPY,20040706,162900,133.81,133.82,133.79,133.82
EURJPY,20040706,163000,133.83,133.88,133.83,133.87
EURJPY,20040706,163100,133.88,133.89,133.85,133.85
EURJPY,20040706,163200,133.86,133.86,133.83,133.84
EURJPY,20040706,163300,133.85,133.87,133.84,133.87
EURJPY,20040706,163400,133.88,133.88,133.87,133.88
EURJPY,20040706,163500,133.87,133.89,133.87,133.89
EURJPY,20040706,163600,133.90,133.92,133.89,133.92
EURJPY,20040706,163700,133.93,133.97,133.93,133.96
EURJPY,20040706,163800,133.97,134.00,133.97,133.99
EURJPY,20040706,163900,133.98,133.98,133.96,133.96
EURJPY,20040706,164000,133.95,133.96,133.93,133.94
EURJPY,20040706,164100,133.93,133.94,133.92,133.93
EURJPY,20040706,164200,133.92,133.93,133.91,133.93
EURJPY,20040706,164300,133.92,133.94,133.92,133.94
EURJPY,20040706,164400,133.93,133.96,133.93,133.95
EURJPY,20040706,164500,133.96,133.99,133.95,133.98
EURJPY,20040706,164600,133.99,133.99,133.97,133.97
EURJPY,20040706,164700,133.98,133.98,133.93,133.93
EURJPY,20040706,164800,133.92,133.92,133.90,133.91
EURJPY,20040706,164900,133.92,133.97,133.92,133.97
EURJPY,20040706,165000,133.98,133.99,133.97,133.99
EURJPY,20040706,165100,133.98,134.00,133.98,134.00
EURJPY,20040706,165200,133.99,134.00,133.96,133.96
EURJPY,20040706,165300,133.95,133.97,133.93,133.96
EURJPY,20040706,165400,133.98,133.98,133.95,133.97
EURJPY,20040706,165500,133.98,133.99,133.98,133.98
EURJPY,20040706,165600,133.99,134.01,133.99,134.01
EURJPY,20040706,165700,134.00,134.01,134.00,134.01
EURJPY,20040706,165800,134.01,134.01,134.01,134.01
EURJPY,20040706,165900,134.02,134.03,134.01,134.02
EURJPY,20040706,170000,134.01,134.08,134.01,134.08
EURJPY,20040706,170100,134.09,134.09,134.05,134.07
EURJPY,20040706,170200,134.06,134.06,133.97,133.97
EURJPY,20040706,170300,133.96,133.97,133.93,133.93
EURJPY,20040706,170400,133.94,133.97,133.94,133.96
EURJPY,20040706,170500,133.95,134.00,133.95,134.00
EURJPY,20040706,170600,134.01,134.04,134.01,134.03
EURJPY,20040706,170700,134.04,134.07,134.04,134.05
EURJPY,20040706,170800,134.06,134.06,134.03,134.04
EURJPY,20040706,170900,134.03,134.06,134.03,134.06
EURJPY,20040706,171000,134.07,134.07,134.04,134.04
EURJPY,20040706,171100,134.05,134.05,134.04,134.04
EURJPY,20040706,171200,134.05,134.06,134.05,134.06
EURJPY,20040706,171300,134.07,134.08,134.06,134.08
EURJPY,20040706,171400,134.09,134.12,134.08,134.12
EURJPY,20040706,171500,134.13,134.13,134.12,134.12
EURJPY,20040706,171600,134.13,134.14,134.10,134.11
EURJPY,20040706,171700,134.12,134.14,134.10,134.14
EURJPY,20040706,171800,134.13,134.16,134.13,134.16
EURJPY,20040706,171900,134.17,134.18,134.17,134.17
EURJPY,20040706,172000,134.18,134.20,134.18,134.18
EURJPY,20040706,172100,134.17,134.18,134.17,134.18
EURJPY,20040706,172200,134.19,134.20,134.19,134.19
EURJPY,20040706,172300,134.20,134.22,134.20,134.22
EURJPY,20040706,172400,134.21,134.25,134.21,134.25
EURJPY,20040706,172500,134.26,134.27,134.24,134.25
EURJPY,20040706,172600,134.26,134.31,134.25,134.31
EURJPY,20040706,172700,134.32,134.32,134.28,134.28
EURJPY,20040706,172800,134.27,134.30,134.27,134.29
EURJPY,20040706,172900,134.30,134.30,134.30,134.30
EURJPY,20040706,173000,134.29,134.31,134.29,134.29
EURJPY,20040706,173100,134.30,134.30,134.29,134.30
EURJPY,20040706,173200,134.29,134.29,134.25,134.25
EURJPY,20040706,173300,134.26,134.26,134.24,134.24
EURJPY,20040706,173400,134.23,134.23,134.20,134.20
EURJPY,20040706,173500,134.21,134.21,134.17,134.17
EURJPY,20040706,173600,134.16,134.17,134.16,134.17
EURJPY,20040706,173700,134.18,134.18,134.17,134.17
EURJPY,20040706,173800,134.18,134.18,134.15,134.15
EURJPY,20040706,173900,134.14,134.15,134.13,134.13
EURJPY,20040706,174000,134.14,134.18,134.14,134.18
EURJPY,20040706,174100,134.19,134.20,134.18,134.20
EURJPY,20040706,174200,134.20,134.21,134.20,134.21
EURJPY,20040706,174300,134.20,134.20,134.19,134.19
EURJPY,20040706,174400,134.18,134.18,134.17,134.17
EURJPY,20040706,174500,134.16,134.17,134.15,134.15
EURJPY,20040706,174600,134.14,134.15,134.13,134.15
EURJPY,20040706,174700,134.16,134.16,134.14,134.14
EURJPY,20040706,174800,134.15,134.18,134.15,134.18
EURJPY,20040706,174900,134.20,134.22,134.20,134.21
EURJPY,20040706,175000,134.22,134.22,134.20,134.20
EURJPY,20040706,175100,134.19,134.20,134.19,134.19
EURJPY,20040706,175200,134.20,134.21,134.19,134.19
EURJPY,20040706,175300,134.18,134.19,134.18,134.18
EURJPY,20040706,175400,134.17,134.21,134.17,134.21
EURJPY,20040706,175500,134.20,134.23,134.20,134.23
EURJPY,20040706,175600,134.24,134.27,134.23,134.27
EURJPY,20040706,175700,134.26,134.26,134.24,134.24
EURJPY,20040706,175800,134.23,134.24,134.22,134.24
EURJPY,20040706,175900,134.25,134.25,134.23,134.24
EURJPY,20040706,180000,134.23,134.25,134.22,134.22
EURJPY,20040706,180100,134.23,134.25,134.23,134.25
EURJPY,20040706,180200,134.26,134.26,134.23,134.23
EURJPY,20040706,180300,134.22,134.22,134.17,134.18
EURJPY,20040706,180400,134.17,134.20,134.17,134.20
EURJPY,20040706,180500,134.19,134.19,134.17,134.17
EURJPY,20040706,180600,134.18,134.21,134.18,134.21
EURJPY,20040706,180700,134.20,134.22,134.20,134.21
EURJPY,20040706,180800,134.22,134.22,134.20,134.20
EURJPY,20040706,180900,134.21,134.21,134.20,134.20
EURJPY,20040706,181000,134.19,134.19,134.12,134.14
EURJPY,20040706,181100,134.12,134.13,134.12,134.12
EURJPY,20040706,181200,134.13,134.13,134.11,134.11
EURJPY,20040706,181300,134.12,134.18,134.12,134.18
EURJPY,20040706,181400,134.19,134.19,134.18,134.19
EURJPY,20040706,181500,134.20,134.20,134.19,134.19
EURJPY,20040706,181600,134.20,134.22,134.20,134.22
EURJPY,20040706,181700,134.23,134.23,134.22,134.22
EURJPY,20040706,181800,134.23,134.24,134.22,134.23
EURJPY,20040706,181900,134.22,134.23,134.22,134.22
EURJPY,20040706,182000,134.21,134.21,134.21,134.21
EURJPY,20040706,182100,134.20,134.22,134.20,134.21
EURJPY,20040706,182200,134.20,134.20,134.19,134.20
EURJPY,20040706,182300,134.19,134.22,134.19,134.22
EURJPY,20040706,182400,134.23,134.25,134.23,134.24
EURJPY,20040706,182500,134.25,134.27,134.25,134.27
EURJPY,20040706,182600,134.26,134.26,134.23,134.24
EURJPY,20040706,182700,134.25,134.25,134.23,134.24
EURJPY,20040706,182800,134.23,134.26,134.23,134.26
EURJPY,20040706,182900,134.27,134.28,134.27,134.27
EURJPY,20040706,183000,134.27,134.28,134.27,134.28
EURJPY,20040706,183100,134.27,134.27,134.26,134.27
EURJPY,20040706,183200,134.26,134.27,134.25,134.25
EURJPY,20040706,183300,134.24,134.24,134.24,134.24
EURJPY,20040706,183400,134.24,134.24,134.24,134.24
EURJPY,20040706,183500,134.23,134.23,134.22,134.22
EURJPY,20040706,183600,134.21,134.21,134.20,134.21
EURJPY,20040706,183700,134.22,134.24,134.22,134.24
EURJPY,20040706,183800,134.24,134.25,134.24,134.25
EURJPY,20040706,183900,134.25,134.25,134.25,134.25
EURJPY,20040706,184000,134.26,134.28,134.26,134.28
EURJPY,20040706,184100,134.28,134.29,134.27,134.29
EURJPY,20040706,184200,134.28,134.32,134.28,134.31
EURJPY,20040706,184300,134.32,134.36,134.32,134.36
EURJPY,20040706,184400,134.35,134.35,134.34,134.34
EURJPY,20040706,184500,134.33,134.39,134.33,134.38
EURJPY,20040706,184600,134.39,134.40,134.38,134.39
EURJPY,20040706,184700,134.40,134.41,134.40,134.40
EURJPY,20040706,184800,134.41,134.46,134.41,134.46
EURJPY,20040706,184900,134.47,134.47,134.45,134.46
EURJPY,20040706,185000,134.47,134.49,134.47,134.49
EURJPY,20040706,185100,134.48,134.51,134.48,134.51
EURJPY,20040706,185200,134.52,134.53,134.52,134.53
EURJPY,20040706,185300,134.52,134.54,134.52,134.52
EURJPY,20040706,185400,134.51,134.53,134.51,134.53
EURJPY,20040706,185500,134.52,134.55,134.52,134.55
EURJPY,20040706,185600,134.56,134.56,134.53,134.54
EURJPY,20040706,185700,134.53,134.54,134.52,134.52
EURJPY,20040706,185800,134.53,134.53,134.51,134.53
EURJPY,20040706,185900,134.52,134.53,134.51,134.51
EURJPY,20040706,190000,134.52,134.53,134.52,134.53
EURJPY,20040706,190100,134.52,134.53,134.52,134.53
EURJPY,20040706,190200,134.53,134.53,134.53,134.53
EURJPY,20040706,190300,134.54,134.55,134.53,134.54
EURJPY,20040706,190400,134.55,134.56,134.54,134.55
EURJPY,20040706,190500,134.54,134.59,134.54,134.59
EURJPY,20040706,190600,134.58,134.58,134.55,134.57
EURJPY,20040706,190700,134.56,134.56,134.55,134.56
EURJPY,20040706,190800,134.57,134.57,134.55,134.55
EURJPY,20040706,190900,134.56,134.57,134.56,134.57
EURJPY,20040706,191000,134.56,134.57,134.56,134.57
EURJPY,20040706,191100,134.58,134.61,134.58,134.59
EURJPY,20040706,191200,134.60,134.62,134.59,134.61
EURJPY,20040706,191300,134.60,134.62,134.60,134.62
EURJPY,20040706,191400,134.61,134.61,134.59,134.59
EURJPY,20040706,191500,134.60,134.60,134.56,134.56
EURJPY,20040706,191600,134.55,134.55,134.53,134.53
EURJPY,20040706,191700,134.54,134.54,134.53,134.54
EURJPY,20040706,191800,134.55,134.55,134.52,134.53
EURJPY,20040706,191900,134.52,134.53,134.50,134.50
EURJPY,20040706,192000,134.51,134.53,134.51,134.53
EURJPY,20040706,192100,134.52,134.53,134.51,134.53
EURJPY,20040706,192200,134.54,134.54,134.53,134.53
EURJPY,20040706,192300,134.52,134.54,134.52,134.54
EURJPY,20040706,192400,134.53,134.54,134.53,134.54
EURJPY,20040706,192500,134.53,134.54,134.53,134.54
EURJPY,20040706,192600,134.55,134.55,134.53,134.54
EURJPY,20040706,192700,134.55,134.55,134.54,134.54
EURJPY,20040706,192800,134.54,134.54,134.53,134.53
EURJPY,20040706,192900,134.52,134.52,134.51,134.51
EURJPY,20040706,193000,134.52,134.52,134.52,134.52
EURJPY,20040706,193100,134.51,134.51,134.51,134.51
EURJPY,20040706,193200,134.51,134.51,134.51,134.51
EURJPY,20040706,193300,134.51,134.51,134.50,134.50
EURJPY,20040706,193400,134.49,134.53,134.49,134.52
EURJPY,20040706,193500,134.53,134.53,134.52,134.53
EURJPY,20040706,193600,134.52,134.52,134.52,134.52
EURJPY,20040706,193700,134.53,134.53,134.51,134.51
EURJPY,20040706,193800,134.52,134.52,134.52,134.52
EURJPY,20040706,193900,134.53,134.56,134.53,134.55
EURJPY,20040706,194000,134.54,134.55,134.54,134.54
EURJPY,20040706,194100,134.53,134.55,134.53,134.55
EURJPY,20040706,194200,134.56,134.57,134.56,134.57
EURJPY,20040706,194300,134.58,134.59,134.58,134.59
EURJPY,20040706,194400,134.60,134.60,134.58,134.58
EURJPY,20040706,194500,134.59,134.60,134.59,134.60
EURJPY,20040706,194600,134.59,134.60,134.59,134.60
EURJPY,20040706,194700,134.59,134.59,134.58,134.59
EURJPY,20040706,194800,134.58,134.59,134.56,134.56
EURJPY,20040706,194900,134.56,134.56,134.55,134.55
EURJPY,20040706,195000,134.56,134.57,134.56,134.57
EURJPY,20040706,195100,134.56,134.57,134.56,134.56
EURJPY,20040706,195200,134.55,134.57,134.54,134.57
EURJPY,20040706,195300,134.56,134.56,134.55,134.55
EURJPY,20040706,195400,134.54,134.54,134.52,134.53
EURJPY,20040706,195500,134.52,134.52,134.50,134.50
EURJPY,20040706,195600,134.49,134.49,134.47,134.49
EURJPY,20040706,195700,134.48,134.48,134.47,134.47
EURJPY,20040706,195800,134.47,134.47,134.45,134.46
EURJPY,20040706,195900,134.45,134.45,134.44,134.45
EURJPY,20040706,200000,134.44,134.44,134.43,134.44
EURJPY,20040706,200100,134.45,134.45,134.44,134.44
EURJPY,20040706,200200,134.45,134.45,134.44,134.44
EURJPY,20040706,200300,134.45,134.45,134.45,134.45
EURJPY,20040706,200400,134.46,134.47,134.46,134.47
EURJPY,20040706,200500,134.48,134.50,134.48,134.49
EURJPY,20040706,200600,134.48,134.50,134.48,134.50
EURJPY,20040706,200700,134.51,134.51,134.50,134.51
EURJPY,20040706,200800,134.50,134.50,134.49,134.49
EURJPY,20040706,200900,134.50,134.50,134.49,134.49
EURJPY,20040706,201000,134.51,134.51,134.50,134.50
EURJPY,20040706,201100,134.51,134.51,134.50,134.50
EURJPY,20040706,201200,134.51,134.51,134.50,134.50
EURJPY,20040706,201300,134.49,134.50,134.48,134.48
EURJPY,20040706,201400,134.49,134.50,134.49,134.50
EURJPY,20040706,201500,134.51,134.52,134.49,134.49
EURJPY,20040706,201600,134.48,134.51,134.47,134.51
EURJPY,20040706,201700,134.50,134.51,134.49,134.51
EURJPY,20040706,201800,134.52,134.53,134.51,134.53
EURJPY,20040706,201900,134.52,134.52,134.50,134.50
EURJPY,20040706,202000,134.51,134.51,134.51,134.51
EURJPY,20040706,202100,134.50,134.54,134.50,134.54
EURJPY,20040706,202200,134.53,134.53,134.52,134.52
EURJPY,20040706,202300,134.53,134.54,134.53,134.54
EURJPY,20040706,202400,134.54,134.55,134.54,134.55
EURJPY,20040706,202500,134.54,134.55,134.53,134.54
EURJPY,20040706,202600,134.55,134.56,134.54,134.54
EURJPY,20040706,202700,134.53,134.53,134.53,134.53
EURJPY,20040706,202800,134.54,134.55,134.54,134.55
EURJPY,20040706,202900,134.54,134.55,134.53,134.54
EURJPY,20040706,203000,134.53,134.53,134.53,134.53
EURJPY,20040706,203100,134.53,134.53,134.52,134.53
EURJPY,20040706,203200,134.52,134.52,134.51,134.51
EURJPY,20040706,203300,134.52,134.52,134.51,134.52
EURJPY,20040706,203400,134.53,134.54,134.53,134.54
EURJPY,20040706,203500,134.55,134.55,134.52,134.52
EURJPY,20040706,203600,134.51,134.51,134.49,134.49
EURJPY,20040706,203700,134.50,134.51,134.50,134.50
EURJPY,20040706,203800,134.51,134.51,134.48,134.51
EURJPY,20040706,203900,134.50,134.52,134.50,134.51
EURJPY,20040706,204000,134.50,134.53,134.50,134.53
EURJPY,20040706,204100,134.52,134.52,134.50,134.50
EURJPY,20040706,204200,134.51,134.51,134.51,134.51
EURJPY,20040706,204300,134.50,134.53,134.50,134.53
EURJPY,20040706,204400,134.52,134.58,134.52,134.58
EURJPY,20040706,204500,134.57,134.57,134.56,134.57
EURJPY,20040706,204600,134.58,134.62,134.58,134.62
EURJPY,20040706,204700,134.61,134.62,134.61,134.61
EURJPY,20040706,204800,134.60,134.61,134.60,134.60
EURJPY,20040706,204900,134.59,134.60,134.58,134.58
EURJPY,20040706,205000,134.59,134.59,134.58,134.59
EURJPY,20040706,205100,134.60,134.61,134.60,134.60
EURJPY,20040706,205200,134.59,134.59,134.58,134.58
EURJPY,20040706,205300,134.58,134.58,134.58,134.58
EURJPY,20040706,205400,134.59,134.59,134.59,134.59
EURJPY,20040706,205500,134.58,134.61,134.58,134.61
EURJPY,20040706,205600,134.60,134.63,134.60,134.62
EURJPY,20040706,205700,134.61,134.62,134.58,134.61
EURJPY,20040706,205800,134.60,134.61,134.59,134.61
EURJPY,20040706,205900,134.62,134.62,134.61,134.61
EURJPY,20040706,210000,134.60,134.61,134.60,134.61
EURJPY,20040706,210100,134.62,134.62,134.62,134.62
EURJPY,20040706,210200,134.62,134.62,134.59,134.60
EURJPY,20040706,210300,134.59,134.59,134.58,134.58
EURJPY,20040706,210400,134.59,134.59,134.57,134.58
EURJPY,20040706,210500,134.59,134.59,134.58,134.58
EURJPY,20040706,210600,134.57,134.57,134.56,134.57
EURJPY,20040706,210700,134.58,134.58,134.57,134.57
EURJPY,20040706,210800,134.58,134.58,134.56,134.56
EURJPY,20040706,210900,134.55,134.58,134.55,134.57
EURJPY,20040706,211000,134.58,134.58,134.55,134.55
EURJPY,20040706,211100,134.54,134.56,134.54,134.56
EURJPY,20040706,211200,134.55,134.57,134.55,134.57
EURJPY,20040706,211300,134.56,134.56,134.56,134.56
EURJPY,20040706,211400,134.56,134.58,134.56,134.58
EURJPY,20040706,211500,134.57,134.58,134.57,134.57
EURJPY,20040706,211600,134.58,134.59,134.57,134.57
EURJPY,20040706,211700,134.58,134.58,134.57,134.57
EURJPY,20040706,211800,134.56,134.57,134.56,134.57
EURJPY,20040706,211900,134.58,134.58,134.58,134.58
EURJPY,20040706,212000,134.58,134.59,134.58,134.59
EURJPY,20040706,212100,134.59,134.61,134.59,134.61
EURJPY,20040706,212200,134.60,134.61,134.60,134.60
EURJPY,20040706,212300,134.60,134.60,134.60,134.60
EURJPY,20040706,212400,134.61,134.61,134.61,134.61
EURJPY,20040706,212500,134.61,134.61,134.60,134.60
EURJPY,20040706,212600,134.59,134.59,134.58,134.59
EURJPY,20040706,212700,134.59,134.59,134.59,134.59
EURJPY,20040706,212800,134.59,134.59,134.59,134.59
EURJPY,20040706,212900,134.59,134.59,134.59,134.59
EURJPY,20040706,213000,134.60,134.62,134.60,134.61
EURJPY,20040706,213100,134.60,134.62,134.60,134.61
EURJPY,20040706,213200,134.60,134.61,134.60,134.61
EURJPY,20040706,213300,134.60,134.60,134.60,134.60
EURJPY,20040706,213400,134.60,134.61,134.59,134.61
EURJPY,20040706,213500,134.60,134.60,134.58,134.59
EURJPY,20040706,213600,134.58,134.59,134.58,134.58
EURJPY,20040706,213700,134.59,134.59,134.59,134.59
EURJPY,20040706,213800,134.59,134.59,134.59,134.59
EURJPY,20040706,213900,134.58,134.58,134.57,134.57
EURJPY,20040706,214000,134.57,134.57,134.57,134.57
EURJPY,20040706,214100,134.57,134.57,134.57,134.57
EURJPY,20040706,214200,134.57,134.57,134.57,134.57
EURJPY,20040706,214300,134.56,134.56,134.56,134.56
EURJPY,20040706,214400,134.56,134.57,134.55,134.55
EURJPY,20040706,214500,134.55,134.55,134.55,134.55
EURJPY,20040706,214600,134.54,134.54,134.53,134.53
EURJPY,20040706,214700,134.53,134.53,134.52,134.52
EURJPY,20040706,214800,134.52,134.52,134.52,134.52
EURJPY,20040706,214900,134.53,134.54,134.53,134.54
EURJPY,20040706,215100,134.54,134.54,134.53,134.53
EURJPY,20040706,215200,134.54,134.56,134.54,134.56
EURJPY,20040706,215300,134.57,134.57,134.56,134.56
EURJPY,20040706,215400,134.55,134.55,134.55,134.55
EURJPY,20040706,215500,134.54,134.55,134.54,134.54
EURJPY,20040706,215600,134.53,134.53,134.53,134.53
EURJPY,20040706,215700,134.54,134.54,134.53,134.54
EURJPY,20040706,215800,134.53,134.53,134.52,134.52
EURJPY,20040706,215900,134.53,134.54,134.53,134.53
EURJPY,20040706,220000,134.54,134.54,134.53,134.53
EURJPY,20040706,220100,134.54,134.55,134.53,134.53
EURJPY,20040706,220200,134.54,134.54,134.54,134.54
EURJPY,20040706,220300,134.54,134.55,134.54,134.55
EURJPY,20040706,220400,134.54,134.55,134.54,134.55
EURJPY,20040706,220500,134.54,134.55,134.54,134.55
EURJPY,20040706,220600,134.56,134.56,134.56,134.56
EURJPY,20040706,220700,134.56,134.57,134.56,134.57
EURJPY,20040706,220800,134.56,134.56,134.56,134.56
EURJPY,20040706,220900,134.57,134.57,134.56,134.57
EURJPY,20040706,221000,134.57,134.57,134.57,134.57
EURJPY,20040706,221100,134.57,134.57,134.57,134.57
EURJPY,20040706,221200,134.58,134.58,134.58,134.58
EURJPY,20040706,221300,134.57,134.57,134.56,134.56
EURJPY,20040706,221400,134.56,134.56,134.56,134.56
EURJPY,20040706,221500,134.57,134.58,134.57,134.57
EURJPY,20040706,221600,134.58,134.58,134.58,134.58
EURJPY,20040706,221700,134.59,134.59,134.59,134.59
EURJPY,20040706,221800,134.59,134.59,134.58,134.59
EURJPY,20040706,221900,134.58,134.58,134.58,134.58
EURJPY,20040706,222000,134.58,134.58,134.58,134.58
EURJPY,20040706,222100,134.58,134.59,134.58,134.59
EURJPY,20040706,222200,134.59,134.59,134.58,134.58
EURJPY,20040706,222300,134.58,134.58,134.58,134.58
EURJPY,20040706,222400,134.57,134.57,134.57,134.57
EURJPY,20040706,222500,134.57,134.57,134.57,134.57
EURJPY,20040706,222600,134.57,134.58,134.57,134.57
EURJPY,20040706,222700,134.58,134.59,134.58,134.59
EURJPY,20040706,222800,134.58,134.59,134.58,134.58
EURJPY,20040706,222900,134.59,134.59,134.58,134.58
EURJPY,20040706,223000,134.59,134.59,134.59,134.59
EURJPY,20040706,223100,134.59,134.59,134.59,134.59
EURJPY,20040706,223200,134.59,134.59,134.57,134.57
EURJPY,20040706,223300,134.56,134.57,134.56,134.57
EURJPY,20040706,223400,134.58,134.59,134.58,134.59
EURJPY,20040706,223500,134.60,134.60,134.59,134.59
EURJPY,20040706,223600,134.59,134.59,134.58,134.58
EURJPY,20040706,223700,134.58,134.58,134.58,134.58
EURJPY,20040706,223800,134.59,134.59,134.59,134.59
EURJPY,20040706,223900,134.59,134.59,134.59,134.59
EURJPY,20040706,224000,134.59,134.59,134.57,134.57
EURJPY,20040706,224100,134.57,134.57,134.57,134.57
EURJPY,20040706,224200,134.56,134.56,134.56,134.56
EURJPY,20040706,224300,134.56,134.56,134.56,134.56
EURJPY,20040706,224400,134.55,134.55,134.55,134.55
EURJPY,20040706,224500,134.54,134.54,134.53,134.53
EURJPY,20040706,224600,134.52,134.52,134.51,134.51
EURJPY,20040706,224700,134.50,134.50,134.50,134.50
EURJPY,20040706,224800,134.51,134.51,134.51,134.51
EURJPY,20040706,224900,134.51,134.51,134.49,134.49
EURJPY,20040706,225000,134.50,134.50,134.49,134.49
EURJPY,20040706,225100,134.50,134.50,134.50,134.50
EURJPY,20040706,225200,134.50,134.50,134.48,134.48
EURJPY,20040706,225300,134.48,134.48,134.48,134.48
EURJPY,20040706,225400,134.48,134.49,134.48,134.49
EURJPY,20040706,225500,134.49,134.49,134.49,134.49
EURJPY,20040706,225600,134.50,134.50,134.49,134.50
EURJPY,20040706,225700,134.49,134.50,134.47,134.48
EURJPY,20040706,225800,134.49,134.49,134.48,134.48
EURJPY,20040706,225900,134.47,134.47,134.47,134.47
EURJPY,20040706,230000,134.47,134.47,134.46,134.46
EURJPY,20040706,230100,134.47,134.47,134.46,134.46
EURJPY,20040706,230200,134.47,134.47,134.47,134.47
EURJPY,20040706,230300,134.46,134.47,134.46,134.47
EURJPY,20040706,230400,134.46,134.46,134.46,134.46
EURJPY,20040706,230500,134.47,134.48,134.47,134.48
EURJPY,20040706,230600,134.47,134.47,134.47,134.47
EURJPY,20040706,230700,134.47,134.48,134.47,134.48
EURJPY,20040706,230800,134.49,134.51,134.49,134.51
EURJPY,20040706,230900,134.51,134.51,134.51,134.51
EURJPY,20040706,231000,134.52,134.52,134.52,134.52
EURJPY,20040706,231100,134.51,134.52,134.51,134.52
EURJPY,20040706,231200,134.52,134.52,134.52,134.52
EURJPY,20040706,231300,134.51,134.51,134.51,134.51
EURJPY,20040706,231400,134.51,134.51,134.50,134.50
EURJPY,20040706,231500,134.51,134.51,134.50,134.50
EURJPY,20040706,231600,134.50,134.50,134.50,134.50
EURJPY,20040706,231700,134.50,134.50,134.50,134.50
EURJPY,20040706,231800,134.50,134.50,134.49,134.49
EURJPY,20040706,231900,134.48,134.48,134.48,134.48
EURJPY,20040706,232000,134.48,134.48,134.48,134.48
EURJPY,20040706,232100,134.48,134.48,134.48,134.48
EURJPY,20040706,232200,134.48,134.48,134.48,134.48
EURJPY,20040706,232300,134.48,134.48,134.47,134.47
EURJPY,20040706,232400,134.46,134.46,134.42,134.43
EURJPY,20040706,232500,134.42,134.43,134.42,134.43
EURJPY,20040706,232600,134.42,134.44,134.42,134.44
EURJPY,20040706,232700,134.43,134.44,134.43,134.44
EURJPY,20040706,232800,134.43,134.43,134.41,134.41
EURJPY,20040706,232900,134.42,134.42,134.41,134.41
EURJPY,20040706,233000,134.42,134.43,134.42,134.43
EURJPY,20040706,233100,134.42,134.43,134.42,134.43
EURJPY,20040706,233200,134.42,134.43,134.42,134.43
EURJPY,20040706,233300,134.44,134.45,134.44,134.45
EURJPY,20040706,233400,134.46,134.46,134.46,134.46
EURJPY,20040706,233500,134.46,134.46,134.46,134.46
EURJPY,20040706,233600,134.47,134.49,134.47,134.48
EURJPY,20040706,233700,134.48,134.48,134.48,134.48
EURJPY,20040706,233800,134.49,134.50,134.49,134.50
EURJPY,20040706,233900,134.49,134.49,134.49,134.49
EURJPY,20040706,234000,134.49,134.49,134.49,134.49
EURJPY,20040706,234100,134.49,134.51,134.49,134.51
EURJPY,20040706,234200,134.51,134.51,134.51,134.51
EURJPY,20040706,234300,134.51,134.51,134.51,134.51
EURJPY,20040706,234400,134.52,134.54,134.52,134.52
EURJPY,20040706,234500,134.52,134.52,134.52,134.52
EURJPY,20040706,234600,134.52,134.52,134.52,134.52
EURJPY,20040706,234700,134.51,134.51,134.51,134.51
EURJPY,20040706,234800,134.51,134.51,134.50,134.51
EURJPY,20040706,234900,134.50,134.51,134.50,134.51
EURJPY,20040706,235000,134.51,134.51,134.49,134.49
EURJPY,20040706,235100,134.49,134.49,134.48,134.48
EURJPY,20040706,235200,134.49,134.49,134.49,134.49
EURJPY,20040706,235300,134.49,134.50,134.49,134.50
EURJPY,20040706,235400,134.49,134.50,134.49,134.50
EURJPY,20040706,235500,134.49,134.50,134.49,134.49
EURJPY,20040706,235600,134.50,134.50,134.50,134.50
EURJPY,20040706,235700,134.50,134.50,134.50,134.50
EURJPY,20040706,235800,134.50,134.50,134.50,134.50
EURJPY,20040706,235900,134.50,134.51,134.50,134.51
EURJPY,20040707,000000,134.50,134.50,134.50,134.50
GBPCHF,20040706,000100,2.2600,2.2600,2.2599,2.2599
GBPCHF,20040706,000200,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040706,000300,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040706,000400,2.2598,2.2598,2.2598,2.2598
GBPCHF,20040706,000500,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040706,000600,2.2599,2.2599,2.2596,2.2596
GBPCHF,20040706,000700,2.2595,2.2595,2.2594,2.2594
GBPCHF,20040706,000800,2.2593,2.2594,2.2593,2.2594
GBPCHF,20040706,000900,2.2594,2.2595,2.2594,2.2595
GBPCHF,20040706,001000,2.2596,2.2597,2.2596,2.2596
GBPCHF,20040706,001100,2.2597,2.2598,2.2596,2.2596
GBPCHF,20040706,001200,2.2595,2.2595,2.2594,2.2594
GBPCHF,20040706,001300,2.2594,2.2594,2.2594,2.2594
GBPCHF,20040706,001400,2.2595,2.2595,2.2595,2.2595
GBPCHF,20040706,001500,2.2596,2.2596,2.2596,2.2596
GBPCHF,20040706,001600,2.2598,2.2598,2.2598,2.2598
GBPCHF,20040706,001700,2.2598,2.2598,2.2596,2.2596
GBPCHF,20040706,001800,2.2596,2.2596,2.2596,2.2596
GBPCHF,20040706,001900,2.2595,2.2595,2.2594,2.2594
GBPCHF,20040706,002000,2.2595,2.2597,2.2595,2.2596
GBPCHF,20040706,002100,2.2596,2.2598,2.2596,2.2598
GBPCHF,20040706,002200,2.2599,2.2599,2.2596,2.2596
GBPCHF,20040706,002300,2.2595,2.2595,2.2595,2.2595
GBPCHF,20040706,002400,2.2594,2.2594,2.2593,2.2593
GBPCHF,20040706,002500,2.2592,2.2595,2.2592,2.2595
GBPCHF,20040706,002600,2.2594,2.2594,2.2593,2.2594
GBPCHF,20040706,002700,2.2593,2.2593,2.2591,2.2592
GBPCHF,20040706,002800,2.2591,2.2592,2.2591,2.2592
GBPCHF,20040706,002900,2.2592,2.2592,2.2589,2.2589
GBPCHF,20040706,003000,2.2589,2.2589,2.2589,2.2589
GBPCHF,20040706,003100,2.2590,2.2594,2.2590,2.2593
GBPCHF,20040706,003200,2.2595,2.2596,2.2595,2.2595
GBPCHF,20040706,003300,2.2594,2.2594,2.2593,2.2593
GBPCHF,20040706,003400,2.2593,2.2593,2.2593,2.2593
GBPCHF,20040706,003500,2.2593,2.2593,2.2593,2.2593
GBPCHF,20040706,003600,2.2594,2.2596,2.2594,2.2594
GBPCHF,20040706,003700,2.2593,2.2593,2.2591,2.2591
GBPCHF,20040706,003800,2.2591,2.2591,2.2591,2.2591
GBPCHF,20040706,003900,2.2590,2.2591,2.2590,2.2591
GBPCHF,20040706,004000,2.2592,2.2594,2.2591,2.2594
GBPCHF,20040706,004100,2.2593,2.2593,2.2592,2.2592
GBPCHF,20040706,004200,2.2591,2.2591,2.2590,2.2590
GBPCHF,20040706,004300,2.2590,2.2590,2.2589,2.2589
GBPCHF,20040706,004400,2.2590,2.2592,2.2590,2.2592
GBPCHF,20040706,004500,2.2592,2.2592,2.2592,2.2592
GBPCHF,20040706,004600,2.2591,2.2591,2.2589,2.2589
GBPCHF,20040706,004700,2.2590,2.2592,2.2590,2.2592
GBPCHF,20040706,004800,2.2593,2.2595,2.2593,2.2594
GBPCHF,20040706,004900,2.2595,2.2600,2.2595,2.2600
GBPCHF,20040706,005000,2.2601,2.2602,2.2599,2.2602
GBPCHF,20040706,005100,2.2603,2.2603,2.2602,2.2602
GBPCHF,20040706,005200,2.2603,2.2604,2.2603,2.2604
GBPCHF,20040706,005300,2.2605,2.2605,2.2604,2.2604
GBPCHF,20040706,005400,2.2605,2.2605,2.2605,2.2605
GBPCHF,20040706,005500,2.2605,2.2605,2.2605,2.2605
GBPCHF,20040706,005600,2.2605,2.2606,2.2605,2.2606
GBPCHF,20040706,005700,2.2606,2.2607,2.2606,2.2606
GBPCHF,20040706,005800,2.2606,2.2606,2.2606,2.2606
GBPCHF,20040706,005900,2.2606,2.2606,2.2606,2.2606
GBPCHF,20040706,010000,2.2606,2.2606,2.2606,2.2606
GBPCHF,20040706,010100,2.2607,2.2607,2.2607,2.2607
GBPCHF,20040706,010200,2.2607,2.2607,2.2606,2.2606
GBPCHF,20040706,010300,2.2606,2.2606,2.2606,2.2606
GBPCHF,20040706,010400,2.2606,2.2607,2.2606,2.2607
GBPCHF,20040706,010500,2.2608,2.2608,2.2608,2.2608
GBPCHF,20040706,010600,2.2608,2.2608,2.2608,2.2608
GBPCHF,20040706,010700,2.2609,2.2610,2.2608,2.2609
GBPCHF,20040706,010800,2.2608,2.2608,2.2606,2.2608
GBPCHF,20040706,010900,2.2607,2.2611,2.2607,2.2608
GBPCHF,20040706,011000,2.2609,2.2609,2.2608,2.2608
GBPCHF,20040706,011100,2.2608,2.2608,2.2608,2.2608
GBPCHF,20040706,011200,2.2608,2.2608,2.2608,2.2608
GBPCHF,20040706,011300,2.2608,2.2608,2.2608,2.2608
GBPCHF,20040706,011400,2.2608,2.2608,2.2608,2.2608
GBPCHF,20040706,011500,2.2608,2.2608,2.2608,2.2608
GBPCHF,20040706,011600,2.2608,2.2608,2.2608,2.2608
GBPCHF,20040706,011800,2.2608,2.2608,2.2606,2.2606
GBPCHF,20040706,011900,2.2605,2.2605,2.2604,2.2604
GBPCHF,20040706,012000,2.2603,2.2603,2.2603,2.2603
GBPCHF,20040706,012100,2.2602,2.2602,2.2601,2.2601
GBPCHF,20040706,012200,2.2601,2.2602,2.2601,2.2602
GBPCHF,20040706,012300,2.2603,2.2605,2.2603,2.2605
GBPCHF,20040706,012400,2.2604,2.2604,2.2602,2.2602
GBPCHF,20040706,012500,2.2602,2.2602,2.2602,2.2602
GBPCHF,20040706,012600,2.2603,2.2604,2.2603,2.2603
GBPCHF,20040706,012700,2.2604,2.2604,2.2604,2.2604
GBPCHF,20040706,012800,2.2604,2.2604,2.2603,2.2603
GBPCHF,20040706,012900,2.2603,2.2603,2.2603,2.2603
GBPCHF,20040706,013000,2.2603,2.2605,2.2603,2.2605
GBPCHF,20040706,013100,2.2606,2.2606,2.2605,2.2605
GBPCHF,20040706,013200,2.2604,2.2604,2.2597,2.2600
GBPCHF,20040706,013300,2.2599,2.2599,2.2596,2.2597
GBPCHF,20040706,013400,2.2596,2.2596,2.2595,2.2595
GBPCHF,20040706,013500,2.2594,2.2594,2.2592,2.2592
GBPCHF,20040706,013600,2.2591,2.2591,2.2588,2.2588
GBPCHF,20040706,013700,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040706,013800,2.2587,2.2589,2.2587,2.2589
GBPCHF,20040706,013900,2.2588,2.2588,2.2587,2.2587
GBPCHF,20040706,014000,2.2588,2.2588,2.2588,2.2588
GBPCHF,20040706,014100,2.2589,2.2590,2.2589,2.2590
GBPCHF,20040706,014200,2.2590,2.2590,2.2590,2.2590
GBPCHF,20040706,014300,2.2590,2.2590,2.2590,2.2590
GBPCHF,20040706,014400,2.2590,2.2590,2.2590,2.2590
GBPCHF,20040706,014500,2.2589,2.2590,2.2589,2.2590
GBPCHF,20040706,014600,2.2589,2.2589,2.2584,2.2584
GBPCHF,20040706,014700,2.2583,2.2584,2.2582,2.2584
GBPCHF,20040706,014800,2.2583,2.2583,2.2583,2.2583
GBPCHF,20040706,014900,2.2583,2.2584,2.2583,2.2584
GBPCHF,20040706,015000,2.2584,2.2584,2.2582,2.2582
GBPCHF,20040706,015100,2.2581,2.2581,2.2580,2.2580
GBPCHF,20040706,015200,2.2580,2.2580,2.2580,2.2580
GBPCHF,20040706,015300,2.2580,2.2580,2.2580,2.2580
GBPCHF,20040706,015400,2.2579,2.2580,2.2579,2.2580
GBPCHF,20040706,015500,2.2580,2.2581,2.2580,2.2581
GBPCHF,20040706,015600,2.2582,2.2584,2.2582,2.2584
GBPCHF,20040706,015700,2.2583,2.2583,2.2583,2.2583
GBPCHF,20040706,015800,2.2583,2.2583,2.2583,2.2583
GBPCHF,20040706,015900,2.2582,2.2585,2.2582,2.2585
GBPCHF,20040706,020000,2.2587,2.2593,2.2587,2.2592
GBPCHF,20040706,020100,2.2593,2.2593,2.2592,2.2592
GBPCHF,20040706,020200,2.2593,2.2596,2.2593,2.2596
GBPCHF,20040706,020300,2.2595,2.2598,2.2595,2.2598
GBPCHF,20040706,020400,2.2597,2.2597,2.2595,2.2595
GBPCHF,20040706,020500,2.2594,2.2595,2.2593,2.2594
GBPCHF,20040706,020600,2.2594,2.2594,2.2594,2.2594
GBPCHF,20040706,020700,2.2593,2.2594,2.2593,2.2594
GBPCHF,20040706,020800,2.2594,2.2594,2.2594,2.2594
GBPCHF,20040706,020900,2.2595,2.2598,2.2595,2.2598
GBPCHF,20040706,021000,2.2597,2.2597,2.2597,2.2597
GBPCHF,20040706,021100,2.2596,2.2597,2.2596,2.2597
GBPCHF,20040706,021200,2.2597,2.2597,2.2597,2.2597
GBPCHF,20040706,021300,2.2598,2.2598,2.2594,2.2595
GBPCHF,20040706,021400,2.2596,2.2610,2.2596,2.2610
GBPCHF,20040706,021500,2.2611,2.2618,2.2611,2.2617
GBPCHF,20040706,021600,2.2618,2.2619,2.2617,2.2617
GBPCHF,20040706,021700,2.2618,2.2618,2.2618,2.2618
GBPCHF,20040706,021800,2.2619,2.2620,2.2619,2.2620
GBPCHF,20040706,021900,2.2619,2.2619,2.2617,2.2618
GBPCHF,20040706,022000,2.2618,2.2618,2.2617,2.2617
GBPCHF,20040706,022100,2.2616,2.2616,2.2613,2.2613
GBPCHF,20040706,022200,2.2612,2.2612,2.2607,2.2607
GBPCHF,20040706,022300,2.2606,2.2606,2.2605,2.2605
GBPCHF,20040706,022400,2.2604,2.2604,2.2603,2.2603
GBPCHF,20040706,022500,2.2603,2.2603,2.2603,2.2603
GBPCHF,20040706,022600,2.2603,2.2603,2.2603,2.2603
GBPCHF,20040706,022700,2.2603,2.2603,2.2603,2.2603
GBPCHF,20040706,022800,2.2603,2.2603,2.2603,2.2603
GBPCHF,20040706,022900,2.2603,2.2603,2.2602,2.2602
GBPCHF,20040706,023000,2.2602,2.2602,2.2601,2.2601
GBPCHF,20040706,023100,2.2602,2.2602,2.2601,2.2601
GBPCHF,20040706,023200,2.2600,2.2601,2.2600,2.2601
GBPCHF,20040706,023300,2.2602,2.2602,2.2602,2.2602
GBPCHF,20040706,023400,2.2602,2.2603,2.2602,2.2603
GBPCHF,20040706,023500,2.2602,2.2602,2.2601,2.2602
GBPCHF,20040706,023600,2.2601,2.2601,2.2600,2.2601
GBPCHF,20040706,023700,2.2601,2.2602,2.2601,2.2601
GBPCHF,20040706,023800,2.2600,2.2600,2.2599,2.2599
GBPCHF,20040706,023900,2.2599,2.2599,2.2597,2.2599
GBPCHF,20040706,024000,2.2600,2.2607,2.2600,2.2606
GBPCHF,20040706,024100,2.2607,2.2607,2.2606,2.2607
GBPCHF,20040706,024200,2.2607,2.2607,2.2606,2.2607
GBPCHF,20040706,024300,2.2608,2.2608,2.2607,2.2607
GBPCHF,20040706,024400,2.2608,2.2608,2.2607,2.2607
GBPCHF,20040706,024500,2.2606,2.2607,2.2606,2.2607
GBPCHF,20040706,024600,2.2606,2.2606,2.2606,2.2606
GBPCHF,20040706,024700,2.2606,2.2606,2.2603,2.2603
GBPCHF,20040706,024800,2.2602,2.2602,2.2602,2.2602
GBPCHF,20040706,024900,2.2602,2.2602,2.2602,2.2602
GBPCHF,20040706,025000,2.2603,2.2604,2.2603,2.2604
GBPCHF,20040706,025100,2.2603,2.2605,2.2603,2.2605
GBPCHF,20040706,025200,2.2605,2.2605,2.2605,2.2605
GBPCHF,20040706,025300,2.2605,2.2605,2.2605,2.2605
GBPCHF,20040706,025400,2.2606,2.2612,2.2606,2.2612
GBPCHF,20040706,025500,2.2611,2.2612,2.2609,2.2611
GBPCHF,20040706,025600,2.2610,2.2612,2.2608,2.2612
GBPCHF,20040706,025700,2.2613,2.2620,2.2613,2.2620
GBPCHF,20040706,025800,2.2619,2.2619,2.2618,2.2618
GBPCHF,20040706,025900,2.2617,2.2617,2.2615,2.2615
GBPCHF,20040706,030000,2.2615,2.2615,2.2613,2.2614
GBPCHF,20040706,030100,2.2615,2.2619,2.2615,2.2619
GBPCHF,20040706,030200,2.2619,2.2619,2.2619,2.2619
GBPCHF,20040706,030300,2.2618,2.2620,2.2618,2.2620
GBPCHF,20040706,030400,2.2620,2.2620,2.2620,2.2620
GBPCHF,20040706,030500,2.2619,2.2619,2.2616,2.2616
GBPCHF,20040706,030600,2.2615,2.2616,2.2614,2.2615
GBPCHF,20040706,030700,2.2616,2.2616,2.2614,2.2616
GBPCHF,20040706,030800,2.2615,2.2618,2.2615,2.2618
GBPCHF,20040706,030900,2.2619,2.2620,2.2619,2.2620
GBPCHF,20040706,031000,2.2621,2.2622,2.2621,2.2621
GBPCHF,20040706,031100,2.2620,2.2620,2.2620,2.2620
GBPCHF,20040706,031200,2.2621,2.2622,2.2621,2.2622
GBPCHF,20040706,031300,2.2621,2.2621,2.2620,2.2620
GBPCHF,20040706,031400,2.2620,2.2620,2.2620,2.2620
GBPCHF,20040706,031500,2.2620,2.2620,2.2620,2.2620
GBPCHF,20040706,031600,2.2620,2.2622,2.2620,2.2622
GBPCHF,20040706,031700,2.2621,2.2624,2.2621,2.2623
GBPCHF,20040706,031800,2.2624,2.2627,2.2624,2.2626
GBPCHF,20040706,031900,2.2625,2.2625,2.2619,2.2619
GBPCHF,20040706,032000,2.2617,2.2618,2.2617,2.2618
GBPCHF,20040706,032100,2.2619,2.2619,2.2617,2.2618
GBPCHF,20040706,032200,2.2619,2.2620,2.2619,2.2620
GBPCHF,20040706,032300,2.2619,2.2619,2.2617,2.2617
GBPCHF,20040706,032400,2.2618,2.2618,2.2616,2.2616
GBPCHF,20040706,032500,2.2615,2.2615,2.2615,2.2615
GBPCHF,20040706,032600,2.2615,2.2615,2.2615,2.2615
GBPCHF,20040706,032700,2.2615,2.2615,2.2614,2.2614
GBPCHF,20040706,032800,2.2614,2.2614,2.2613,2.2613
GBPCHF,20040706,032900,2.2613,2.2613,2.2612,2.2612
GBPCHF,20040706,033000,2.2612,2.2612,2.2612,2.2612
GBPCHF,20040706,033100,2.2612,2.2613,2.2612,2.2613
GBPCHF,20040706,033200,2.2612,2.2612,2.2611,2.2611
GBPCHF,20040706,033300,2.2612,2.2612,2.2612,2.2612
GBPCHF,20040706,033400,2.2612,2.2612,2.2612,2.2612
GBPCHF,20040706,033500,2.2612,2.2612,2.2611,2.2612
GBPCHF,20040706,033600,2.2613,2.2613,2.2613,2.2613
GBPCHF,20040706,033700,2.2614,2.2615,2.2613,2.2615
GBPCHF,20040706,033800,2.2615,2.2615,2.2615,2.2615
GBPCHF,20040706,033900,2.2615,2.2615,2.2615,2.2615
GBPCHF,20040706,034000,2.2614,2.2614,2.2614,2.2614
GBPCHF,20040706,034100,2.2615,2.2615,2.2615,2.2615
GBPCHF,20040706,034200,2.2613,2.2613,2.2612,2.2613
GBPCHF,20040706,034300,2.2612,2.2612,2.2611,2.2611
GBPCHF,20040706,034400,2.2612,2.2612,2.2611,2.2611
GBPCHF,20040706,034500,2.2612,2.2615,2.2611,2.2613
GBPCHF,20040706,034600,2.2611,2.2613,2.2597,2.2598
GBPCHF,20040706,034700,2.2599,2.2600,2.2598,2.2599
GBPCHF,20040706,034800,2.2600,2.2601,2.2600,2.2600
GBPCHF,20040706,034900,2.2601,2.2605,2.2601,2.2605
GBPCHF,20040706,035000,2.2607,2.2610,2.2607,2.2609
GBPCHF,20040706,035100,2.2608,2.2610,2.2608,2.2610
GBPCHF,20040706,035200,2.2613,2.2621,2.2613,2.2621
GBPCHF,20040706,035300,2.2620,2.2620,2.2617,2.2620
GBPCHF,20040706,035400,2.2622,2.2625,2.2622,2.2622
GBPCHF,20040706,035500,2.2621,2.2621,2.2619,2.2620
GBPCHF,20040706,035600,2.2619,2.2619,2.2617,2.2617
GBPCHF,20040706,035700,2.2618,2.2618,2.2616,2.2616
GBPCHF,20040706,035800,2.2617,2.2617,2.2617,2.2617
GBPCHF,20040706,035900,2.2617,2.2618,2.2617,2.2618
GBPCHF,20040706,040000,2.2617,2.2617,2.2616,2.2616
GBPCHF,20040706,040100,2.2617,2.2617,2.2617,2.2617
GBPCHF,20040706,040200,2.2618,2.2618,2.2617,2.2617
GBPCHF,20040706,040300,2.2617,2.2618,2.2617,2.2617
GBPCHF,20040706,040400,2.2618,2.2621,2.2618,2.2621
GBPCHF,20040706,040500,2.2622,2.2622,2.2619,2.2619
GBPCHF,20040706,040600,2.2618,2.2618,2.2616,2.2617
GBPCHF,20040706,040700,2.2617,2.2617,2.2617,2.2617
GBPCHF,20040706,040800,2.2616,2.2616,2.2616,2.2616
GBPCHF,20040706,040900,2.2616,2.2620,2.2616,2.2620
GBPCHF,20040706,041000,2.2619,2.2623,2.2619,2.2619
GBPCHF,20040706,041100,2.2620,2.2620,2.2617,2.2617
GBPCHF,20040706,041200,2.2616,2.2616,2.2612,2.2612
GBPCHF,20040706,041300,2.2612,2.2615,2.2612,2.2615
GBPCHF,20040706,041400,2.2614,2.2614,2.2613,2.2614
GBPCHF,20040706,041500,2.2614,2.2614,2.2614,2.2614
GBPCHF,20040706,041600,2.2614,2.2614,2.2614,2.2614
GBPCHF,20040706,041700,2.2614,2.2614,2.2614,2.2614
GBPCHF,20040706,041800,2.2615,2.2617,2.2615,2.2617
GBPCHF,20040706,041900,2.2618,2.2618,2.2616,2.2616
GBPCHF,20040706,042000,2.2616,2.2616,2.2616,2.2616
GBPCHF,20040706,042100,2.2617,2.2617,2.2617,2.2617
GBPCHF,20040706,042200,2.2617,2.2617,2.2615,2.2616
GBPCHF,20040706,042300,2.2617,2.2618,2.2617,2.2618
GBPCHF,20040706,042400,2.2619,2.2619,2.2619,2.2619
GBPCHF,20040706,042500,2.2619,2.2619,2.2619,2.2619
GBPCHF,20040706,042600,2.2619,2.2620,2.2619,2.2620
GBPCHF,20040706,042700,2.2621,2.2621,2.2621,2.2621
GBPCHF,20040706,042800,2.2622,2.2622,2.2622,2.2622
GBPCHF,20040706,042900,2.2622,2.2624,2.2622,2.2624
GBPCHF,20040706,043000,2.2625,2.2625,2.2624,2.2624
GBPCHF,20040706,043100,2.2625,2.2625,2.2625,2.2625
GBPCHF,20040706,043200,2.2625,2.2625,2.2624,2.2624
GBPCHF,20040706,043300,2.2623,2.2623,2.2622,2.2623
GBPCHF,20040706,043400,2.2622,2.2622,2.2621,2.2622
GBPCHF,20040706,043500,2.2622,2.2622,2.2622,2.2622
GBPCHF,20040706,043600,2.2621,2.2621,2.2620,2.2620
GBPCHF,20040706,043700,2.2621,2.2621,2.2621,2.2621
GBPCHF,20040706,043800,2.2620,2.2620,2.2620,2.2620
GBPCHF,20040706,043900,2.2620,2.2620,2.2620,2.2620
GBPCHF,20040706,044000,2.2620,2.2621,2.2620,2.2621
GBPCHF,20040706,044100,2.2623,2.2628,2.2623,2.2627
GBPCHF,20040706,044200,2.2626,2.2626,2.2623,2.2623
GBPCHF,20040706,044300,2.2622,2.2622,2.2622,2.2622
GBPCHF,20040706,044400,2.2623,2.2624,2.2622,2.2624
GBPCHF,20040706,044500,2.2624,2.2626,2.2624,2.2626
GBPCHF,20040706,044600,2.2625,2.2625,2.2623,2.2623
GBPCHF,20040706,044700,2.2623,2.2623,2.2623,2.2623
GBPCHF,20040706,044800,2.2622,2.2622,2.2620,2.2620
GBPCHF,20040706,044900,2.2619,2.2619,2.2617,2.2617
GBPCHF,20040706,045000,2.2616,2.2617,2.2614,2.2614
GBPCHF,20040706,045100,2.2615,2.2616,2.2615,2.2616
GBPCHF,20040706,045200,2.2616,2.2616,2.2616,2.2616
GBPCHF,20040706,045300,2.2616,2.2616,2.2616,2.2616
GBPCHF,20040706,045400,2.2616,2.2616,2.2616,2.2616
GBPCHF,20040706,045500,2.2616,2.2616,2.2616,2.2616
GBPCHF,20040706,045600,2.2617,2.2618,2.2617,2.2618
GBPCHF,20040706,045700,2.2619,2.2623,2.2619,2.2623
GBPCHF,20040706,045800,2.2623,2.2623,2.2622,2.2622
GBPCHF,20040706,045900,2.2621,2.2622,2.2621,2.2622
GBPCHF,20040706,050000,2.2623,2.2623,2.2623,2.2623
GBPCHF,20040706,050100,2.2622,2.2622,2.2621,2.2621
GBPCHF,20040706,050200,2.2622,2.2622,2.2620,2.2620
GBPCHF,20040706,050300,2.2619,2.2619,2.2618,2.2618
GBPCHF,20040706,050400,2.2619,2.2624,2.2619,2.2623
GBPCHF,20040706,050500,2.2622,2.2622,2.2622,2.2622
GBPCHF,20040706,050600,2.2623,2.2623,2.2623,2.2623
GBPCHF,20040706,050700,2.2624,2.2624,2.2624,2.2624
GBPCHF,20040706,050800,2.2624,2.2624,2.2623,2.2623
GBPCHF,20040706,050900,2.2623,2.2623,2.2623,2.2623
GBPCHF,20040706,051000,2.2623,2.2623,2.2622,2.2622
GBPCHF,20040706,051100,2.2621,2.2623,2.2619,2.2623
GBPCHF,20040706,051300,2.2623,2.2623,2.2622,2.2623
GBPCHF,20040706,051400,2.2623,2.2623,2.2623,2.2623
GBPCHF,20040706,051500,2.2623,2.2623,2.2623,2.2623
GBPCHF,20040706,051600,2.2624,2.2624,2.2623,2.2623
GBPCHF,20040706,051700,2.2622,2.2622,2.2621,2.2621
GBPCHF,20040706,051800,2.2620,2.2620,2.2618,2.2619
GBPCHF,20040706,051900,2.2619,2.2619,2.2619,2.2619
GBPCHF,20040706,052000,2.2619,2.2619,2.2619,2.2619
GBPCHF,20040706,052100,2.2620,2.2620,2.2620,2.2620
GBPCHF,20040706,052200,2.2620,2.2620,2.2620,2.2620
GBPCHF,20040706,052300,2.2619,2.2620,2.2619,2.2620
GBPCHF,20040706,052400,2.2619,2.2623,2.2619,2.2623
GBPCHF,20040706,052500,2.2623,2.2623,2.2622,2.2623
GBPCHF,20040706,052600,2.2622,2.2622,2.2621,2.2621
GBPCHF,20040706,052700,2.2621,2.2621,2.2621,2.2621
GBPCHF,20040706,052800,2.2621,2.2621,2.2621,2.2621
GBPCHF,20040706,052900,2.2621,2.2621,2.2621,2.2621
GBPCHF,20040706,053000,2.2621,2.2621,2.2621,2.2621
GBPCHF,20040706,053100,2.2622,2.2623,2.2622,2.2623
GBPCHF,20040706,053200,2.2624,2.2624,2.2624,2.2624
GBPCHF,20040706,053300,2.2624,2.2624,2.2622,2.2622
GBPCHF,20040706,053400,2.2621,2.2622,2.2620,2.2622
GBPCHF,20040706,053500,2.2623,2.2627,2.2623,2.2627
GBPCHF,20040706,053600,2.2626,2.2627,2.2626,2.2627
GBPCHF,20040706,053700,2.2627,2.2627,2.2627,2.2627
GBPCHF,20040706,053800,2.2626,2.2626,2.2623,2.2623
GBPCHF,20040706,053900,2.2624,2.2624,2.2624,2.2624
GBPCHF,20040706,054000,2.2624,2.2626,2.2624,2.2626
GBPCHF,20040706,054100,2.2625,2.2625,2.2624,2.2624
GBPCHF,20040706,054200,2.2623,2.2624,2.2623,2.2624
GBPCHF,20040706,054300,2.2624,2.2625,2.2624,2.2625
GBPCHF,20040706,054400,2.2626,2.2626,2.2625,2.2625
GBPCHF,20040706,054500,2.2624,2.2624,2.2624,2.2624
GBPCHF,20040706,054600,2.2624,2.2624,2.2622,2.2623
GBPCHF,20040706,054700,2.2624,2.2624,2.2622,2.2622
GBPCHF,20040706,054800,2.2623,2.2623,2.2623,2.2623
GBPCHF,20040706,054900,2.2623,2.2623,2.2623,2.2623
GBPCHF,20040706,055000,2.2622,2.2623,2.2622,2.2622
GBPCHF,20040706,055100,2.2620,2.2620,2.2616,2.2616
GBPCHF,20040706,055200,2.2615,2.2616,2.2615,2.2615
GBPCHF,20040706,055300,2.2616,2.2619,2.2616,2.2619
GBPCHF,20040706,055400,2.2620,2.2620,2.2619,2.2619
GBPCHF,20040706,055500,2.2620,2.2622,2.2620,2.2622
GBPCHF,20040706,055600,2.2622,2.2622,2.2622,2.2622
GBPCHF,20040706,055700,2.2622,2.2622,2.2622,2.2622
GBPCHF,20040706,055800,2.2623,2.2623,2.2623,2.2623
GBPCHF,20040706,055900,2.2623,2.2623,2.2623,2.2623
GBPCHF,20040706,060000,2.2623,2.2623,2.2623,2.2623
GBPCHF,20040706,060100,2.2623,2.2624,2.2623,2.2624
GBPCHF,20040706,060200,2.2625,2.2625,2.2619,2.2619
GBPCHF,20040706,060300,2.2618,2.2618,2.2615,2.2615
GBPCHF,20040706,060400,2.2616,2.2616,2.2616,2.2616
GBPCHF,20040706,060500,2.2617,2.2617,2.2616,2.2616
GBPCHF,20040706,060600,2.2615,2.2615,2.2613,2.2613
GBPCHF,20040706,060700,2.2614,2.2615,2.2614,2.2615
GBPCHF,20040706,060800,2.2615,2.2615,2.2615,2.2615
GBPCHF,20040706,060900,2.2616,2.2619,2.2616,2.2618
GBPCHF,20040706,061000,2.2617,2.2617,2.2617,2.2617
GBPCHF,20040706,061100,2.2617,2.2620,2.2617,2.2620
GBPCHF,20040706,061200,2.2621,2.2623,2.2621,2.2623
GBPCHF,20040706,061300,2.2622,2.2622,2.2622,2.2622
GBPCHF,20040706,061400,2.2622,2.2623,2.2622,2.2623
GBPCHF,20040706,061500,2.2622,2.2622,2.2622,2.2622
GBPCHF,20040706,061600,2.2622,2.2622,2.2622,2.2622
GBPCHF,20040706,061700,2.2621,2.2621,2.2621,2.2621
GBPCHF,20040706,061800,2.2621,2.2621,2.2620,2.2621
GBPCHF,20040706,061900,2.2620,2.2620,2.2619,2.2620
GBPCHF,20040706,062000,2.2621,2.2624,2.2621,2.2624
GBPCHF,20040706,062100,2.2624,2.2624,2.2623,2.2623
GBPCHF,20040706,062200,2.2622,2.2622,2.2615,2.2615
GBPCHF,20040706,062300,2.2613,2.2613,2.2610,2.2610
GBPCHF,20040706,062400,2.2611,2.2612,2.2611,2.2612
GBPCHF,20040706,062500,2.2612,2.2612,2.2611,2.2611
GBPCHF,20040706,062600,2.2612,2.2612,2.2612,2.2612
GBPCHF,20040706,062700,2.2612,2.2612,2.2610,2.2612
GBPCHF,20040706,062800,2.2613,2.2617,2.2613,2.2617
GBPCHF,20040706,062900,2.2616,2.2616,2.2615,2.2616
GBPCHF,20040706,063000,2.2617,2.2618,2.2617,2.2618
GBPCHF,20040706,063100,2.2619,2.2620,2.2619,2.2620
GBPCHF,20040706,063200,2.2621,2.2624,2.2621,2.2623
GBPCHF,20040706,063300,2.2623,2.2623,2.2623,2.2623
GBPCHF,20040706,063400,2.2622,2.2622,2.2622,2.2622
GBPCHF,20040706,063500,2.2622,2.2623,2.2622,2.2623
GBPCHF,20040706,063600,2.2622,2.2624,2.2622,2.2624
GBPCHF,20040706,063700,2.2625,2.2627,2.2625,2.2627
GBPCHF,20040706,063800,2.2628,2.2629,2.2627,2.2627
GBPCHF,20040706,063900,2.2626,2.2627,2.2626,2.2627
GBPCHF,20040706,064000,2.2628,2.2629,2.2626,2.2626
GBPCHF,20040706,064100,2.2627,2.2628,2.2627,2.2628
GBPCHF,20040706,064200,2.2628,2.2629,2.2628,2.2629
GBPCHF,20040706,064300,2.2629,2.2629,2.2628,2.2628
GBPCHF,20040706,064400,2.2627,2.2627,2.2627,2.2627
GBPCHF,20040706,064500,2.2627,2.2627,2.2627,2.2627
GBPCHF,20040706,064600,2.2626,2.2626,2.2625,2.2626
GBPCHF,20040706,064700,2.2626,2.2626,2.2626,2.2626
GBPCHF,20040706,064800,2.2625,2.2625,2.2624,2.2624
GBPCHF,20040706,064900,2.2625,2.2625,2.2624,2.2624
GBPCHF,20040706,065000,2.2623,2.2626,2.2623,2.2626
GBPCHF,20040706,065100,2.2626,2.2626,2.2626,2.2626
GBPCHF,20040706,065200,2.2627,2.2627,2.2627,2.2627
GBPCHF,20040706,065300,2.2627,2.2627,2.2627,2.2627
GBPCHF,20040706,065400,2.2627,2.2627,2.2627,2.2627
GBPCHF,20040706,065500,2.2627,2.2629,2.2627,2.2629
GBPCHF,20040706,065600,2.2630,2.2631,2.2629,2.2631
GBPCHF,20040706,065700,2.2630,2.2630,2.2630,2.2630
GBPCHF,20040706,065800,2.2630,2.2630,2.2629,2.2630
GBPCHF,20040706,065900,2.2629,2.2630,2.2629,2.2629
GBPCHF,20040706,070000,2.2629,2.2630,2.2629,2.2630
GBPCHF,20040706,070100,2.2631,2.2631,2.2631,2.2631
GBPCHF,20040706,070200,2.2631,2.2631,2.2630,2.2630
GBPCHF,20040706,070300,2.2629,2.2633,2.2627,2.2633
GBPCHF,20040706,070400,2.2632,2.2634,2.2632,2.2634
GBPCHF,20040706,070500,2.2633,2.2634,2.2633,2.2633
GBPCHF,20040706,070600,2.2632,2.2632,2.2630,2.2630
GBPCHF,20040706,070700,2.2629,2.2629,2.2628,2.2628
GBPCHF,20040706,070800,2.2629,2.2630,2.2629,2.2630
GBPCHF,20040706,070900,2.2629,2.2629,2.2629,2.2629
GBPCHF,20040706,071000,2.2629,2.2629,2.2628,2.2628
GBPCHF,20040706,071100,2.2627,2.2629,2.2627,2.2629
GBPCHF,20040706,071200,2.2628,2.2628,2.2627,2.2627
GBPCHF,20040706,071300,2.2627,2.2628,2.2627,2.2628
GBPCHF,20040706,071400,2.2627,2.2627,2.2624,2.2624
GBPCHF,20040706,071500,2.2623,2.2623,2.2620,2.2620
GBPCHF,20040706,071600,2.2622,2.2622,2.2622,2.2622
GBPCHF,20040706,071700,2.2623,2.2624,2.2623,2.2624
GBPCHF,20040706,071800,2.2624,2.2624,2.2624,2.2624
GBPCHF,20040706,071900,2.2626,2.2627,2.2626,2.2627
GBPCHF,20040706,072000,2.2627,2.2627,2.2624,2.2624
GBPCHF,20040706,072100,2.2623,2.2623,2.2623,2.2623
GBPCHF,20040706,072200,2.2623,2.2623,2.2623,2.2623
GBPCHF,20040706,072300,2.2624,2.2624,2.2623,2.2623
GBPCHF,20040706,072400,2.2623,2.2623,2.2623,2.2623
GBPCHF,20040706,072500,2.2623,2.2623,2.2623,2.2623
GBPCHF,20040706,072600,2.2623,2.2624,2.2623,2.2624
GBPCHF,20040706,072700,2.2623,2.2623,2.2623,2.2623
GBPCHF,20040706,072800,2.2624,2.2624,2.2624,2.2624
GBPCHF,20040706,072900,2.2624,2.2624,2.2623,2.2623
GBPCHF,20040706,073000,2.2622,2.2622,2.2619,2.2620
GBPCHF,20040706,073100,2.2620,2.2620,2.2620,2.2620
GBPCHF,20040706,073200,2.2620,2.2620,2.2620,2.2620
GBPCHF,20040706,073300,2.2619,2.2620,2.2619,2.2620
GBPCHF,20040706,073400,2.2621,2.2622,2.2621,2.2622
GBPCHF,20040706,073500,2.2622,2.2622,2.2622,2.2622
GBPCHF,20040706,073600,2.2621,2.2621,2.2619,2.2620
GBPCHF,20040706,073700,2.2619,2.2619,2.2618,2.2618
GBPCHF,20040706,073800,2.2619,2.2620,2.2619,2.2620
GBPCHF,20040706,073900,2.2619,2.2619,2.2619,2.2619
GBPCHF,20040706,074000,2.2619,2.2619,2.2618,2.2618
GBPCHF,20040706,074100,2.2617,2.2617,2.2615,2.2615
GBPCHF,20040706,074200,2.2614,2.2614,2.2614,2.2614
GBPCHF,20040706,074300,2.2614,2.2614,2.2613,2.2613
GBPCHF,20040706,074400,2.2612,2.2613,2.2612,2.2612
GBPCHF,20040706,074500,2.2612,2.2612,2.2612,2.2612
GBPCHF,20040706,074600,2.2613,2.2613,2.2613,2.2613
GBPCHF,20040706,074700,2.2613,2.2613,2.2613,2.2613
GBPCHF,20040706,074800,2.2613,2.2613,2.2613,2.2613
GBPCHF,20040706,074900,2.2614,2.2615,2.2614,2.2614
GBPCHF,20040706,075000,2.2614,2.2614,2.2614,2.2614
GBPCHF,20040706,075100,2.2613,2.2613,2.2613,2.2613
GBPCHF,20040706,075200,2.2613,2.2613,2.2611,2.2611
GBPCHF,20040706,075300,2.2610,2.2610,2.2605,2.2605
GBPCHF,20040706,075400,2.2604,2.2605,2.2604,2.2605
GBPCHF,20040706,075500,2.2606,2.2607,2.2606,2.2607
GBPCHF,20040706,075600,2.2607,2.2607,2.2607,2.2607
GBPCHF,20040706,075700,2.2608,2.2608,2.2607,2.2607
GBPCHF,20040706,075800,2.2606,2.2607,2.2606,2.2606
GBPCHF,20040706,075900,2.2605,2.2605,2.2603,2.2603
GBPCHF,20040706,080000,2.2602,2.2602,2.2601,2.2601
GBPCHF,20040706,080100,2.2601,2.2602,2.2601,2.2601
GBPCHF,20040706,080200,2.2600,2.2601,2.2600,2.2601
GBPCHF,20040706,080300,2.2601,2.2601,2.2600,2.2601
GBPCHF,20040706,080400,2.2600,2.2601,2.2599,2.2599
GBPCHF,20040706,080500,2.2601,2.2602,2.2601,2.2602
GBPCHF,20040706,080600,2.2603,2.2608,2.2603,2.2605
GBPCHF,20040706,080700,2.2604,2.2605,2.2601,2.2602
GBPCHF,20040706,080800,2.2601,2.2603,2.2598,2.2598
GBPCHF,20040706,080900,2.2599,2.2603,2.2599,2.2602
GBPCHF,20040706,081000,2.2603,2.2603,2.2601,2.2601
GBPCHF,20040706,081100,2.2600,2.2600,2.2594,2.2595
GBPCHF,20040706,081200,2.2596,2.2596,2.2594,2.2594
GBPCHF,20040706,081300,2.2595,2.2596,2.2595,2.2596
GBPCHF,20040706,081400,2.2597,2.2598,2.2597,2.2597
GBPCHF,20040706,081500,2.2596,2.2600,2.2596,2.2599
GBPCHF,20040706,081600,2.2600,2.2600,2.2598,2.2598
GBPCHF,20040706,081700,2.2599,2.2602,2.2599,2.2602
GBPCHF,20040706,081800,2.2603,2.2605,2.2602,2.2605
GBPCHF,20040706,081900,2.2606,2.2606,2.2603,2.2603
GBPCHF,20040706,082000,2.2601,2.2606,2.2601,2.2605
GBPCHF,20040706,082100,2.2605,2.2608,2.2605,2.2608
GBPCHF,20040706,082200,2.2607,2.2607,2.2606,2.2606
GBPCHF,20040706,082300,2.2606,2.2607,2.2606,2.2607
GBPCHF,20040706,082400,2.2608,2.2612,2.2607,2.2612
GBPCHF,20040706,082500,2.2613,2.2613,2.2607,2.2607
GBPCHF,20040706,082600,2.2608,2.2608,2.2601,2.2603
GBPCHF,20040706,082700,2.2602,2.2608,2.2602,2.2608
GBPCHF,20040706,082800,2.2607,2.2608,2.2606,2.2608
GBPCHF,20040706,082900,2.2607,2.2610,2.2607,2.2610
GBPCHF,20040706,083000,2.2609,2.2610,2.2607,2.2607
GBPCHF,20040706,083100,2.2606,2.2608,2.2605,2.2605
GBPCHF,20040706,083200,2.2604,2.2606,2.2604,2.2606
GBPCHF,20040706,083300,2.2606,2.2606,2.2606,2.2606
GBPCHF,20040706,083400,2.2607,2.2609,2.2607,2.2609
GBPCHF,20040706,083500,2.2608,2.2615,2.2608,2.2611
GBPCHF,20040706,083600,2.2612,2.2613,2.2609,2.2612
GBPCHF,20040706,083700,2.2613,2.2616,2.2613,2.2613
GBPCHF,20040706,083800,2.2614,2.2614,2.2613,2.2613
GBPCHF,20040706,083900,2.2612,2.2612,2.2610,2.2610
GBPCHF,20040706,084000,2.2609,2.2611,2.2609,2.2611
GBPCHF,20040706,084100,2.2610,2.2612,2.2610,2.2610
GBPCHF,20040706,084200,2.2610,2.2611,2.2610,2.2611
GBPCHF,20040706,084300,2.2612,2.2615,2.2611,2.2615
GBPCHF,20040706,084400,2.2616,2.2626,2.2616,2.2624
GBPCHF,20040706,084500,2.2625,2.2625,2.2623,2.2624
GBPCHF,20040706,084600,2.2623,2.2624,2.2623,2.2624
GBPCHF,20040706,084700,2.2623,2.2623,2.2617,2.2618
GBPCHF,20040706,084800,2.2617,2.2619,2.2617,2.2617
GBPCHF,20040706,084900,2.2616,2.2617,2.2613,2.2613
GBPCHF,20040706,085000,2.2614,2.2614,2.2612,2.2612
GBPCHF,20040706,085100,2.2613,2.2614,2.2613,2.2614
GBPCHF,20040706,085200,2.2615,2.2616,2.2615,2.2615
GBPCHF,20040706,085300,2.2616,2.2618,2.2616,2.2618
GBPCHF,20040706,085400,2.2617,2.2621,2.2617,2.2621
GBPCHF,20040706,085500,2.2622,2.2624,2.2622,2.2623
GBPCHF,20040706,085600,2.2622,2.2622,2.2618,2.2618
GBPCHF,20040706,085700,2.2617,2.2617,2.2614,2.2614
GBPCHF,20040706,085800,2.2613,2.2613,2.2610,2.2610
GBPCHF,20040706,085900,2.2611,2.2613,2.2606,2.2606
GBPCHF,20040706,090000,2.2608,2.2610,2.2606,2.2607
GBPCHF,20040706,090100,2.2608,2.2609,2.2606,2.2606
GBPCHF,20040706,090200,2.2605,2.2605,2.2601,2.2601
GBPCHF,20040706,090300,2.2600,2.2602,2.2600,2.2601
GBPCHF,20040706,090400,2.2602,2.2603,2.2601,2.2602
GBPCHF,20040706,090500,2.2603,2.2604,2.2602,2.2602
GBPCHF,20040706,090600,2.2601,2.2605,2.2601,2.2605
GBPCHF,20040706,090700,2.2603,2.2604,2.2602,2.2604
GBPCHF,20040706,090800,2.2603,2.2605,2.2602,2.2604
GBPCHF,20040706,090900,2.2603,2.2604,2.2602,2.2604
GBPCHF,20040706,091000,2.2605,2.2605,2.2601,2.2601
GBPCHF,20040706,091100,2.2600,2.2602,2.2600,2.2601
GBPCHF,20040706,091200,2.2602,2.2602,2.2601,2.2601
GBPCHF,20040706,091300,2.2602,2.2603,2.2602,2.2603
GBPCHF,20040706,091400,2.2604,2.2604,2.2599,2.2601
GBPCHF,20040706,091500,2.2600,2.2601,2.2599,2.2599
GBPCHF,20040706,091600,2.2598,2.2599,2.2598,2.2598
GBPCHF,20040706,091700,2.2597,2.2599,2.2595,2.2599
GBPCHF,20040706,091800,2.2600,2.2601,2.2599,2.2599
GBPCHF,20040706,091900,2.2600,2.2602,2.2600,2.2602
GBPCHF,20040706,092000,2.2601,2.2601,2.2598,2.2598
GBPCHF,20040706,092100,2.2599,2.2606,2.2599,2.2606
GBPCHF,20040706,092200,2.2607,2.2608,2.2607,2.2608
GBPCHF,20040706,092300,2.2609,2.2609,2.2606,2.2606
GBPCHF,20040706,092400,2.2607,2.2613,2.2607,2.2612
GBPCHF,20040706,092500,2.2610,2.2611,2.2608,2.2609
GBPCHF,20040706,092600,2.2608,2.2610,2.2608,2.2610
GBPCHF,20040706,092700,2.2611,2.2611,2.2608,2.2608
GBPCHF,20040706,092800,2.2609,2.2611,2.2609,2.2611
GBPCHF,20040706,092900,2.2612,2.2616,2.2612,2.2616
GBPCHF,20040706,093000,2.2617,2.2618,2.2615,2.2615
GBPCHF,20040706,093100,2.2616,2.2618,2.2616,2.2618
GBPCHF,20040706,093200,2.2619,2.2619,2.2617,2.2619
GBPCHF,20040706,093300,2.2620,2.2623,2.2620,2.2622
GBPCHF,20040706,093400,2.2621,2.2625,2.2621,2.2625
GBPCHF,20040706,093500,2.2626,2.2628,2.2625,2.2627
GBPCHF,20040706,093600,2.2628,2.2628,2.2626,2.2627
GBPCHF,20040706,093700,2.2626,2.2630,2.2626,2.2630
GBPCHF,20040706,093800,2.2629,2.2629,2.2627,2.2627
GBPCHF,20040706,093900,2.2626,2.2628,2.2626,2.2627
GBPCHF,20040706,094000,2.2628,2.2629,2.2626,2.2626
GBPCHF,20040706,094100,2.2627,2.2627,2.2625,2.2625
GBPCHF,20040706,094200,2.2624,2.2627,2.2623,2.2627
GBPCHF,20040706,094300,2.2628,2.2628,2.2624,2.2625
GBPCHF,20040706,094400,2.2626,2.2626,2.2624,2.2626
GBPCHF,20040706,094500,2.2625,2.2627,2.2624,2.2627
GBPCHF,20040706,094600,2.2626,2.2627,2.2626,2.2627
GBPCHF,20040706,094700,2.2628,2.2628,2.2627,2.2627
GBPCHF,20040706,094800,2.2626,2.2627,2.2626,2.2627
GBPCHF,20040706,094900,2.2628,2.2630,2.2628,2.2629
GBPCHF,20040706,095000,2.2630,2.2631,2.2629,2.2629
GBPCHF,20040706,095100,2.2628,2.2631,2.2628,2.2631
GBPCHF,20040706,095200,2.2632,2.2634,2.2632,2.2633
GBPCHF,20040706,095300,2.2634,2.2636,2.2634,2.2635
GBPCHF,20040706,095400,2.2634,2.2636,2.2630,2.2636
GBPCHF,20040706,095500,2.2635,2.2637,2.2631,2.2631
GBPCHF,20040706,095600,2.2632,2.2634,2.2632,2.2634
GBPCHF,20040706,095700,2.2633,2.2637,2.2633,2.2637
GBPCHF,20040706,095800,2.2638,2.2641,2.2637,2.2639
GBPCHF,20040706,095900,2.2638,2.2639,2.2638,2.2639
GBPCHF,20040706,100000,2.2640,2.2643,2.2640,2.2643
GBPCHF,20040706,100100,2.2644,2.2648,2.2644,2.2648
GBPCHF,20040706,100200,2.2647,2.2647,2.2645,2.2647
GBPCHF,20040706,100300,2.2646,2.2647,2.2641,2.2641
GBPCHF,20040706,100400,2.2642,2.2643,2.2641,2.2642
GBPCHF,20040706,100500,2.2641,2.2643,2.2641,2.2642
GBPCHF,20040706,100600,2.2641,2.2644,2.2641,2.2644
GBPCHF,20040706,100700,2.2643,2.2646,2.2643,2.2645
GBPCHF,20040706,100800,2.2646,2.2648,2.2646,2.2646
GBPCHF,20040706,100900,2.2645,2.2647,2.2641,2.2641
GBPCHF,20040706,101000,2.2640,2.2642,2.2639,2.2640
GBPCHF,20040706,101100,2.2639,2.2641,2.2638,2.2640
GBPCHF,20040706,101200,2.2641,2.2641,2.2635,2.2635
GBPCHF,20040706,101300,2.2634,2.2637,2.2634,2.2635
GBPCHF,20040706,101400,2.2634,2.2636,2.2632,2.2636
GBPCHF,20040706,101500,2.2635,2.2637,2.2634,2.2637
GBPCHF,20040706,101600,2.2636,2.2638,2.2633,2.2638
GBPCHF,20040706,101700,2.2637,2.2640,2.2637,2.2639
GBPCHF,20040706,101800,2.2640,2.2642,2.2640,2.2642
GBPCHF,20040706,101900,2.2643,2.2645,2.2643,2.2645
GBPCHF,20040706,102000,2.2646,2.2648,2.2646,2.2646
GBPCHF,20040706,102100,2.2645,2.2648,2.2645,2.2645
GBPCHF,20040706,102200,2.2644,2.2644,2.2643,2.2644
GBPCHF,20040706,102300,2.2643,2.2644,2.2643,2.2644
GBPCHF,20040706,102400,2.2645,2.2647,2.2645,2.2646
GBPCHF,20040706,102500,2.2645,2.2647,2.2645,2.2645
GBPCHF,20040706,102600,2.2646,2.2648,2.2645,2.2648
GBPCHF,20040706,102700,2.2649,2.2649,2.2646,2.2646
GBPCHF,20040706,102800,2.2645,2.2647,2.2643,2.2646
GBPCHF,20040706,102900,2.2647,2.2651,2.2647,2.2647
GBPCHF,20040706,103000,2.2646,2.2649,2.2646,2.2647
GBPCHF,20040706,103100,2.2648,2.2661,2.2648,2.2659
GBPCHF,20040706,103200,2.2658,2.2663,2.2658,2.2663
GBPCHF,20040706,103300,2.2665,2.2669,2.2665,2.2668
GBPCHF,20040706,103400,2.2669,2.2672,2.2667,2.2671
GBPCHF,20040706,103500,2.2672,2.2678,2.2671,2.2677
GBPCHF,20040706,103600,2.2676,2.2676,2.2668,2.2669
GBPCHF,20040706,103700,2.2670,2.2670,2.2666,2.2668
GBPCHF,20040706,103800,2.2669,2.2669,2.2667,2.2667
GBPCHF,20040706,103900,2.2668,2.2672,2.2668,2.2672
GBPCHF,20040706,104000,2.2673,2.2675,2.2673,2.2673
GBPCHF,20040706,104100,2.2674,2.2675,2.2673,2.2675
GBPCHF,20040706,104200,2.2676,2.2679,2.2676,2.2679
GBPCHF,20040706,104300,2.2678,2.2678,2.2673,2.2675
GBPCHF,20040706,104400,2.2676,2.2677,2.2673,2.2673
GBPCHF,20040706,104500,2.2672,2.2673,2.2666,2.2667
GBPCHF,20040706,104600,2.2666,2.2667,2.2664,2.2667
GBPCHF,20040706,104700,2.2668,2.2668,2.2665,2.2666
GBPCHF,20040706,104800,2.2665,2.2665,2.2664,2.2665
GBPCHF,20040706,104900,2.2666,2.2670,2.2666,2.2670
GBPCHF,20040706,105000,2.2671,2.2671,2.2670,2.2670
GBPCHF,20040706,105100,2.2671,2.2672,2.2671,2.2672
GBPCHF,20040706,105200,2.2673,2.2678,2.2673,2.2675
GBPCHF,20040706,105300,2.2676,2.2680,2.2675,2.2680
GBPCHF,20040706,105400,2.2681,2.2681,2.2679,2.2679
GBPCHF,20040706,105500,2.2678,2.2679,2.2672,2.2672
GBPCHF,20040706,105600,2.2673,2.2674,2.2672,2.2673
GBPCHF,20040706,105700,2.2674,2.2675,2.2667,2.2667
GBPCHF,20040706,105800,2.2668,2.2668,2.2663,2.2665
GBPCHF,20040706,105900,2.2664,2.2665,2.2662,2.2663
GBPCHF,20040706,110000,2.2662,2.2664,2.2657,2.2657
GBPCHF,20040706,110100,2.2659,2.2664,2.2659,2.2662
GBPCHF,20040706,110200,2.2661,2.2664,2.2661,2.2662
GBPCHF,20040706,110300,2.2661,2.2661,2.2656,2.2657
GBPCHF,20040706,110400,2.2656,2.2656,2.2653,2.2654
GBPCHF,20040706,110500,2.2653,2.2653,2.2650,2.2650
GBPCHF,20040706,110600,2.2649,2.2652,2.2648,2.2652
GBPCHF,20040706,110700,2.2653,2.2657,2.2653,2.2657
GBPCHF,20040706,110800,2.2656,2.2658,2.2654,2.2658
GBPCHF,20040706,110900,2.2657,2.2658,2.2656,2.2658
GBPCHF,20040706,111000,2.2659,2.2659,2.2659,2.2659
GBPCHF,20040706,111100,2.2658,2.2658,2.2657,2.2658
GBPCHF,20040706,111200,2.2657,2.2657,2.2655,2.2655
GBPCHF,20040706,111300,2.2657,2.2657,2.2655,2.2656
GBPCHF,20040706,111400,2.2657,2.2657,2.2655,2.2656
GBPCHF,20040706,111500,2.2657,2.2659,2.2657,2.2658
GBPCHF,20040706,111600,2.2657,2.2659,2.2656,2.2658
GBPCHF,20040706,111700,2.2657,2.2658,2.2657,2.2658
GBPCHF,20040706,111800,2.2657,2.2661,2.2656,2.2661
GBPCHF,20040706,111900,2.2662,2.2664,2.2662,2.2664
GBPCHF,20040706,112000,2.2666,2.2666,2.2666,2.2666
GBPCHF,20040706,112100,2.2666,2.2666,2.2664,2.2664
GBPCHF,20040706,112200,2.2665,2.2665,2.2663,2.2664
GBPCHF,20040706,112300,2.2665,2.2665,2.2661,2.2664
GBPCHF,20040706,112400,2.2663,2.2663,2.2660,2.2661
GBPCHF,20040706,112500,2.2660,2.2661,2.2657,2.2657
GBPCHF,20040706,112600,2.2658,2.2659,2.2656,2.2657
GBPCHF,20040706,112700,2.2656,2.2657,2.2655,2.2657
GBPCHF,20040706,112800,2.2658,2.2662,2.2658,2.2662
GBPCHF,20040706,112900,2.2663,2.2665,2.2663,2.2664
GBPCHF,20040706,113000,2.2665,2.2666,2.2664,2.2666
GBPCHF,20040706,113100,2.2667,2.2667,2.2664,2.2664
GBPCHF,20040706,113200,2.2664,2.2665,2.2664,2.2665
GBPCHF,20040706,113300,2.2664,2.2667,2.2664,2.2666
GBPCHF,20040706,113400,2.2666,2.2666,2.2665,2.2666
GBPCHF,20040706,113500,2.2665,2.2665,2.2663,2.2665
GBPCHF,20040706,113600,2.2664,2.2665,2.2664,2.2665
GBPCHF,20040706,113700,2.2666,2.2666,2.2664,2.2664
GBPCHF,20040706,113800,2.2663,2.2665,2.2663,2.2664
GBPCHF,20040706,113900,2.2663,2.2667,2.2662,2.2666
GBPCHF,20040706,114000,2.2665,2.2666,2.2665,2.2666
GBPCHF,20040706,114100,2.2667,2.2670,2.2666,2.2670
GBPCHF,20040706,114200,2.2669,2.2671,2.2658,2.2658
GBPCHF,20040706,114300,2.2659,2.2659,2.2657,2.2659
GBPCHF,20040706,114400,2.2661,2.2661,2.2655,2.2655
GBPCHF,20040706,114500,2.2656,2.2658,2.2656,2.2658
GBPCHF,20040706,114600,2.2659,2.2661,2.2659,2.2661
GBPCHF,20040706,114700,2.2660,2.2660,2.2659,2.2660
GBPCHF,20040706,114800,2.2661,2.2664,2.2660,2.2664
GBPCHF,20040706,114900,2.2665,2.2667,2.2665,2.2665
GBPCHF,20040706,115000,2.2664,2.2669,2.2664,2.2669
GBPCHF,20040706,115100,2.2671,2.2673,2.2668,2.2672
GBPCHF,20040706,115200,2.2671,2.2672,2.2671,2.2672
GBPCHF,20040706,115300,2.2671,2.2673,2.2670,2.2672
GBPCHF,20040706,115400,2.2671,2.2671,2.2671,2.2671
GBPCHF,20040706,115500,2.2670,2.2670,2.2668,2.2668
GBPCHF,20040706,115600,2.2669,2.2679,2.2669,2.2679
GBPCHF,20040706,115700,2.2680,2.2680,2.2669,2.2669
GBPCHF,20040706,115800,2.2670,2.2670,2.2668,2.2668
GBPCHF,20040706,115900,2.2667,2.2670,2.2665,2.2670
GBPCHF,20040706,120000,2.2671,2.2676,2.2671,2.2673
GBPCHF,20040706,120100,2.2674,2.2677,2.2674,2.2676
GBPCHF,20040706,120200,2.2675,2.2677,2.2675,2.2676
GBPCHF,20040706,120300,2.2678,2.2688,2.2678,2.2688
GBPCHF,20040706,120400,2.2689,2.2689,2.2685,2.2685
GBPCHF,20040706,120500,2.2683,2.2686,2.2683,2.2683
GBPCHF,20040706,120600,2.2682,2.2686,2.2682,2.2684
GBPCHF,20040706,120700,2.2685,2.2686,2.2682,2.2686
GBPCHF,20040706,120800,2.2685,2.2685,2.2683,2.2683
GBPCHF,20040706,120900,2.2682,2.2682,2.2679,2.2681
GBPCHF,20040706,121000,2.2682,2.2682,2.2679,2.2679
GBPCHF,20040706,121100,2.2680,2.2681,2.2680,2.2680
GBPCHF,20040706,121200,2.2679,2.2682,2.2679,2.2682
GBPCHF,20040706,121300,2.2682,2.2682,2.2682,2.2682
GBPCHF,20040706,121400,2.2681,2.2681,2.2677,2.2678
GBPCHF,20040706,121500,2.2679,2.2679,2.2677,2.2679
GBPCHF,20040706,121600,2.2679,2.2679,2.2679,2.2679
GBPCHF,20040706,121700,2.2680,2.2682,2.2680,2.2682
GBPCHF,20040706,121800,2.2683,2.2683,2.2682,2.2682
GBPCHF,20040706,121900,2.2683,2.2683,2.2678,2.2678
GBPCHF,20040706,122000,2.2677,2.2677,2.2675,2.2675
GBPCHF,20040706,122100,2.2676,2.2679,2.2675,2.2679
GBPCHF,20040706,122200,2.2678,2.2682,2.2678,2.2679
GBPCHF,20040706,122300,2.2680,2.2680,2.2679,2.2679
GBPCHF,20040706,122400,2.2678,2.2680,2.2678,2.2680
GBPCHF,20040706,122500,2.2679,2.2681,2.2679,2.2679
GBPCHF,20040706,122600,2.2680,2.2680,2.2680,2.2680
GBPCHF,20040706,122700,2.2679,2.2680,2.2678,2.2679
GBPCHF,20040706,122800,2.2680,2.2680,2.2679,2.2680
GBPCHF,20040706,122900,2.2681,2.2681,2.2678,2.2678
GBPCHF,20040706,123000,2.2677,2.2680,2.2677,2.2680
GBPCHF,20040706,123100,2.2679,2.2679,2.2676,2.2676
GBPCHF,20040706,123200,2.2675,2.2676,2.2673,2.2676
GBPCHF,20040706,123300,2.2675,2.2675,2.2673,2.2674
GBPCHF,20040706,123400,2.2675,2.2676,2.2673,2.2676
GBPCHF,20040706,123500,2.2677,2.2677,2.2676,2.2676
GBPCHF,20040706,123600,2.2677,2.2682,2.2677,2.2679
GBPCHF,20040706,123700,2.2680,2.2685,2.2680,2.2684
GBPCHF,20040706,123800,2.2685,2.2686,2.2685,2.2685
GBPCHF,20040706,123900,2.2686,2.2687,2.2686,2.2687
GBPCHF,20040706,124000,2.2688,2.2689,2.2688,2.2689
GBPCHF,20040706,124100,2.2689,2.2690,2.2687,2.2687
GBPCHF,20040706,124200,2.2688,2.2689,2.2686,2.2689
GBPCHF,20040706,124300,2.2689,2.2689,2.2687,2.2689
GBPCHF,20040706,124400,2.2687,2.2688,2.2686,2.2688
GBPCHF,20040706,124500,2.2687,2.2689,2.2687,2.2689
GBPCHF,20040706,124600,2.2690,2.2691,2.2687,2.2691
GBPCHF,20040706,124700,2.2692,2.2693,2.2689,2.2692
GBPCHF,20040706,124800,2.2691,2.2707,2.2690,2.2707
GBPCHF,20040706,124900,2.2708,2.2716,2.2708,2.2716
GBPCHF,20040706,125000,2.2715,2.2716,2.2711,2.2711
GBPCHF,20040706,125100,2.2712,2.2712,2.2707,2.2707
GBPCHF,20040706,125200,2.2708,2.2709,2.2708,2.2708
GBPCHF,20040706,125300,2.2707,2.2707,2.2706,2.2707
GBPCHF,20040706,125400,2.2706,2.2706,2.2700,2.2700
GBPCHF,20040706,125500,2.2701,2.2702,2.2700,2.2701
GBPCHF,20040706,125600,2.2702,2.2704,2.2702,2.2702
GBPCHF,20040706,125700,2.2701,2.2701,2.2699,2.2700
GBPCHF,20040706,125800,2.2699,2.2700,2.2696,2.2696
GBPCHF,20040706,125900,2.2697,2.2697,2.2694,2.2694
GBPCHF,20040706,130000,2.2693,2.2693,2.2691,2.2691
GBPCHF,20040706,130100,2.2690,2.2699,2.2689,2.2699
GBPCHF,20040706,130200,2.2700,2.2701,2.2698,2.2698
GBPCHF,20040706,130300,2.2699,2.2700,2.2698,2.2698
GBPCHF,20040706,130400,2.2696,2.2697,2.2693,2.2697
GBPCHF,20040706,130500,2.2698,2.2699,2.2697,2.2697
GBPCHF,20040706,130600,2.2698,2.2703,2.2698,2.2703
GBPCHF,20040706,130700,2.2704,2.2704,2.2702,2.2702
GBPCHF,20040706,130800,2.2703,2.2705,2.2702,2.2703
GBPCHF,20040706,130900,2.2702,2.2703,2.2701,2.2702
GBPCHF,20040706,131000,2.2703,2.2705,2.2703,2.2704
GBPCHF,20040706,131100,2.2705,2.2707,2.2704,2.2707
GBPCHF,20040706,131200,2.2706,2.2707,2.2704,2.2704
GBPCHF,20040706,131300,2.2704,2.2706,2.2704,2.2706
GBPCHF,20040706,131400,2.2705,2.2709,2.2705,2.2708
GBPCHF,20040706,131500,2.2707,2.2708,2.2707,2.2708
GBPCHF,20040706,131600,2.2709,2.2711,2.2709,2.2711
GBPCHF,20040706,131700,2.2712,2.2718,2.2712,2.2718
GBPCHF,20040706,131800,2.2720,2.2723,2.2720,2.2721
GBPCHF,20040706,131900,2.2722,2.2722,2.2720,2.2720
GBPCHF,20040706,132000,2.2719,2.2726,2.2718,2.2726
GBPCHF,20040706,132100,2.2725,2.2727,2.2725,2.2727
GBPCHF,20040706,132200,2.2725,2.2727,2.2724,2.2727
GBPCHF,20040706,132300,2.2726,2.2726,2.2724,2.2726
GBPCHF,20040706,132400,2.2727,2.2728,2.2727,2.2727
GBPCHF,20040706,132500,2.2728,2.2728,2.2726,2.2726
GBPCHF,20040706,132600,2.2727,2.2729,2.2727,2.2729
GBPCHF,20040706,132700,2.2730,2.2730,2.2728,2.2728
GBPCHF,20040706,132800,2.2727,2.2728,2.2726,2.2727
GBPCHF,20040706,132900,2.2725,2.2725,2.2721,2.2722
GBPCHF,20040706,133000,2.2723,2.2723,2.2722,2.2722
GBPCHF,20040706,133100,2.2721,2.2724,2.2721,2.2724
GBPCHF,20040706,133200,2.2723,2.2728,2.2723,2.2728
GBPCHF,20040706,133300,2.2729,2.2729,2.2728,2.2728
GBPCHF,20040706,133400,2.2729,2.2729,2.2722,2.2723
GBPCHF,20040706,133500,2.2722,2.2724,2.2718,2.2718
GBPCHF,20040706,133600,2.2717,2.2718,2.2717,2.2718
GBPCHF,20040706,133700,2.2717,2.2717,2.2717,2.2717
GBPCHF,20040706,133800,2.2717,2.2719,2.2717,2.2718
GBPCHF,20040706,133900,2.2717,2.2717,2.2709,2.2709
GBPCHF,20040706,134000,2.2708,2.2708,2.2705,2.2705
GBPCHF,20040706,134100,2.2706,2.2707,2.2705,2.2705
GBPCHF,20040706,134200,2.2704,2.2704,2.2702,2.2704
GBPCHF,20040706,134300,2.2703,2.2703,2.2702,2.2702
GBPCHF,20040706,134400,2.2701,2.2703,2.2701,2.2701
GBPCHF,20040706,134500,2.2700,2.2703,2.2700,2.2703
GBPCHF,20040706,134600,2.2704,2.2710,2.2704,2.2709
GBPCHF,20040706,134700,2.2708,2.2708,2.2706,2.2707
GBPCHF,20040706,134800,2.2706,2.2706,2.2701,2.2701
GBPCHF,20040706,134900,2.2699,2.2703,2.2699,2.2701
GBPCHF,20040706,135000,2.2700,2.2703,2.2700,2.2702
GBPCHF,20040706,135100,2.2701,2.2704,2.2700,2.2703
GBPCHF,20040706,135200,2.2704,2.2704,2.2703,2.2703
GBPCHF,20040706,135300,2.2701,2.2701,2.2694,2.2694
GBPCHF,20040706,135400,2.2693,2.2698,2.2693,2.2697
GBPCHF,20040706,135500,2.2696,2.2697,2.2694,2.2694
GBPCHF,20040706,135600,2.2693,2.2693,2.2687,2.2689
GBPCHF,20040706,135700,2.2688,2.2691,2.2686,2.2691
GBPCHF,20040706,135800,2.2690,2.2690,2.2681,2.2681
GBPCHF,20040706,135900,2.2682,2.2687,2.2682,2.2686
GBPCHF,20040706,140000,2.2685,2.2685,2.2677,2.2679
GBPCHF,20040706,140100,2.2678,2.2679,2.2677,2.2677
GBPCHF,20040706,140200,2.2678,2.2678,2.2673,2.2673
GBPCHF,20040706,140300,2.2674,2.2676,2.2672,2.2676
GBPCHF,20040706,140400,2.2675,2.2678,2.2675,2.2678
GBPCHF,20040706,140500,2.2677,2.2679,2.2675,2.2679
GBPCHF,20040706,140600,2.2678,2.2679,2.2675,2.2678
GBPCHF,20040706,140700,2.2677,2.2677,2.2674,2.2677
GBPCHF,20040706,140800,2.2678,2.2682,2.2678,2.2682
GBPCHF,20040706,140900,2.2683,2.2685,2.2682,2.2685
GBPCHF,20040706,141000,2.2684,2.2686,2.2682,2.2686
GBPCHF,20040706,141100,2.2685,2.2688,2.2685,2.2687
GBPCHF,20040706,141200,2.2686,2.2688,2.2683,2.2686
GBPCHF,20040706,141300,2.2687,2.2687,2.2682,2.2683
GBPCHF,20040706,141400,2.2684,2.2688,2.2684,2.2687
GBPCHF,20040706,141500,2.2686,2.2689,2.2686,2.2689
GBPCHF,20040706,141600,2.2690,2.2691,2.2689,2.2691
GBPCHF,20040706,141700,2.2692,2.2693,2.2690,2.2692
GBPCHF,20040706,141800,2.2691,2.2691,2.2690,2.2690
GBPCHF,20040706,141900,2.2691,2.2701,2.2691,2.2701
GBPCHF,20040706,142000,2.2699,2.2705,2.2699,2.2703
GBPCHF,20040706,142100,2.2702,2.2705,2.2699,2.2705
GBPCHF,20040706,142200,2.2704,2.2707,2.2703,2.2706
GBPCHF,20040706,142300,2.2705,2.2705,2.2701,2.2703
GBPCHF,20040706,142400,2.2704,2.2708,2.2704,2.2708
GBPCHF,20040706,142500,2.2707,2.2710,2.2707,2.2709
GBPCHF,20040706,142600,2.2708,2.2708,2.2703,2.2703
GBPCHF,20040706,142700,2.2704,2.2704,2.2700,2.2701
GBPCHF,20040706,142800,2.2702,2.2703,2.2701,2.2703
GBPCHF,20040706,142900,2.2701,2.2703,2.2700,2.2701
GBPCHF,20040706,143000,2.2700,2.2704,2.2700,2.2701
GBPCHF,20040706,143100,2.2700,2.2703,2.2700,2.2703
GBPCHF,20040706,143200,2.2702,2.2706,2.2702,2.2704
GBPCHF,20040706,143300,2.2705,2.2705,2.2702,2.2703
GBPCHF,20040706,143400,2.2708,2.2711,2.2705,2.2707
GBPCHF,20040706,143500,2.2708,2.2715,2.2708,2.2714
GBPCHF,20040706,143600,2.2713,2.2714,2.2711,2.2711
GBPCHF,20040706,143700,2.2710,2.2710,2.2709,2.2709
GBPCHF,20040706,143800,2.2710,2.2712,2.2710,2.2711
GBPCHF,20040706,143900,2.2710,2.2711,2.2707,2.2708
GBPCHF,20040706,144000,2.2707,2.2708,2.2702,2.2703
GBPCHF,20040706,144100,2.2704,2.2707,2.2703,2.2706
GBPCHF,20040706,144200,2.2705,2.2707,2.2704,2.2707
GBPCHF,20040706,144300,2.2708,2.2708,2.2703,2.2704
GBPCHF,20040706,144400,2.2703,2.2703,2.2700,2.2701
GBPCHF,20040706,144500,2.2700,2.2700,2.2698,2.2699
GBPCHF,20040706,144600,2.2700,2.2701,2.2696,2.2699
GBPCHF,20040706,144700,2.2698,2.2701,2.2696,2.2701
GBPCHF,20040706,144800,2.2703,2.2704,2.2699,2.2699
GBPCHF,20040706,144900,2.2698,2.2702,2.2697,2.2699
GBPCHF,20040706,145000,2.2700,2.2700,2.2697,2.2697
GBPCHF,20040706,145100,2.2696,2.2696,2.2694,2.2696
GBPCHF,20040706,145200,2.2697,2.2697,2.2693,2.2694
GBPCHF,20040706,145300,2.2693,2.2696,2.2692,2.2694
GBPCHF,20040706,145400,2.2695,2.2697,2.2695,2.2697
GBPCHF,20040706,145500,2.2698,2.2699,2.2697,2.2699
GBPCHF,20040706,145600,2.2700,2.2700,2.2698,2.2699
GBPCHF,20040706,145700,2.2700,2.2701,2.2699,2.2699
GBPCHF,20040706,145800,2.2700,2.2701,2.2699,2.2700
GBPCHF,20040706,145900,2.2701,2.2701,2.2698,2.2701
GBPCHF,20040706,150000,2.2700,2.2701,2.2698,2.2699
GBPCHF,20040706,150100,2.2698,2.2698,2.2692,2.2693
GBPCHF,20040706,150200,2.2692,2.2693,2.2690,2.2692
GBPCHF,20040706,150300,2.2693,2.2693,2.2692,2.2692
GBPCHF,20040706,150400,2.2693,2.2697,2.2693,2.2695
GBPCHF,20040706,150500,2.2696,2.2700,2.2696,2.2700
GBPCHF,20040706,150600,2.2701,2.2702,2.2699,2.2702
GBPCHF,20040706,150700,2.2701,2.2705,2.2701,2.2704
GBPCHF,20040706,150800,2.2703,2.2707,2.2700,2.2701
GBPCHF,20040706,150900,2.2700,2.2700,2.2697,2.2697
GBPCHF,20040706,151000,2.2698,2.2699,2.2697,2.2699
GBPCHF,20040706,151100,2.2700,2.2701,2.2700,2.2701
GBPCHF,20040706,151200,2.2700,2.2701,2.2700,2.2701
GBPCHF,20040706,151300,2.2700,2.2704,2.2700,2.2703
GBPCHF,20040706,151400,2.2704,2.2704,2.2702,2.2702
GBPCHF,20040706,151500,2.2703,2.2703,2.2701,2.2703
GBPCHF,20040706,151600,2.2704,2.2705,2.2703,2.2703
GBPCHF,20040706,151700,2.2704,2.2707,2.2704,2.2707
GBPCHF,20040706,151800,2.2708,2.2708,2.2703,2.2704
GBPCHF,20040706,151900,2.2705,2.2708,2.2705,2.2707
GBPCHF,20040706,152000,2.2706,2.2707,2.2705,2.2705
GBPCHF,20040706,152100,2.2704,2.2705,2.2701,2.2702
GBPCHF,20040706,152200,2.2701,2.2703,2.2700,2.2700
GBPCHF,20040706,152300,2.2701,2.2701,2.2699,2.2699
GBPCHF,20040706,152400,2.2700,2.2701,2.2699,2.2701
GBPCHF,20040706,152500,2.2702,2.2702,2.2701,2.2701
GBPCHF,20040706,152600,2.2702,2.2703,2.2701,2.2703
GBPCHF,20040706,152700,2.2704,2.2708,2.2704,2.2706
GBPCHF,20040706,152800,2.2705,2.2705,2.2704,2.2704
GBPCHF,20040706,152900,2.2703,2.2706,2.2703,2.2705
GBPCHF,20040706,153000,2.2706,2.2707,2.2706,2.2706
GBPCHF,20040706,153100,2.2705,2.2706,2.2705,2.2705
GBPCHF,20040706,153200,2.2704,2.2705,2.2703,2.2703
GBPCHF,20040706,153300,2.2704,2.2706,2.2703,2.2703
GBPCHF,20040706,153400,2.2704,2.2706,2.2703,2.2706
GBPCHF,20040706,153500,2.2707,2.2707,2.2706,2.2706
GBPCHF,20040706,153600,2.2707,2.2707,2.2705,2.2705
GBPCHF,20040706,153700,2.2704,2.2704,2.2700,2.2700
GBPCHF,20040706,153800,2.2699,2.2704,2.2699,2.2704
GBPCHF,20040706,153900,2.2705,2.2706,2.2704,2.2706
GBPCHF,20040706,154000,2.2707,2.2707,2.2704,2.2704
GBPCHF,20040706,154100,2.2705,2.2710,2.2705,2.2710
GBPCHF,20040706,154200,2.2709,2.2713,2.2709,2.2712
GBPCHF,20040706,154300,2.2711,2.2711,2.2708,2.2710
GBPCHF,20040706,154400,2.2709,2.2711,2.2706,2.2707
GBPCHF,20040706,154500,2.2706,2.2707,2.2706,2.2707
GBPCHF,20040706,154600,2.2706,2.2708,2.2704,2.2704
GBPCHF,20040706,154700,2.2703,2.2703,2.2698,2.2698
GBPCHF,20040706,154800,2.2699,2.2701,2.2699,2.2701
GBPCHF,20040706,154900,2.2700,2.2700,2.2699,2.2700
GBPCHF,20040706,155000,2.2701,2.2704,2.2701,2.2702
GBPCHF,20040706,155100,2.2703,2.2704,2.2701,2.2704
GBPCHF,20040706,155200,2.2703,2.2704,2.2703,2.2704
GBPCHF,20040706,155300,2.2705,2.2707,2.2705,2.2706
GBPCHF,20040706,155400,2.2705,2.2707,2.2700,2.2700
GBPCHF,20040706,155500,2.2701,2.2701,2.2700,2.2700
GBPCHF,20040706,155600,2.2701,2.2703,2.2701,2.2701
GBPCHF,20040706,155700,2.2702,2.2708,2.2702,2.2707
GBPCHF,20040706,155800,2.2708,2.2712,2.2707,2.2710
GBPCHF,20040706,155900,2.2709,2.2710,2.2708,2.2708
GBPCHF,20040706,160000,2.2709,2.2712,2.2709,2.2712
GBPCHF,20040706,160100,2.2713,2.2715,2.2699,2.2705
GBPCHF,20040706,160200,2.2707,2.2711,2.2706,2.2710
GBPCHF,20040706,160300,2.2709,2.2712,2.2708,2.2708
GBPCHF,20040706,160400,2.2709,2.2718,2.2708,2.2718
GBPCHF,20040706,160500,2.2717,2.2717,2.2713,2.2713
GBPCHF,20040706,160600,2.2712,2.2717,2.2712,2.2717
GBPCHF,20040706,160700,2.2715,2.2722,2.2715,2.2722
GBPCHF,20040706,160800,2.2723,2.2725,2.2722,2.2724
GBPCHF,20040706,160900,2.2725,2.2728,2.2724,2.2728
GBPCHF,20040706,161000,2.2729,2.2731,2.2728,2.2728
GBPCHF,20040706,161100,2.2729,2.2729,2.2721,2.2721
GBPCHF,20040706,161200,2.2722,2.2723,2.2721,2.2723
GBPCHF,20040706,161300,2.2724,2.2728,2.2724,2.2727
GBPCHF,20040706,161400,2.2726,2.2727,2.2724,2.2727
GBPCHF,20040706,161500,2.2726,2.2727,2.2726,2.2727
GBPCHF,20040706,161600,2.2726,2.2727,2.2723,2.2724
GBPCHF,20040706,161700,2.2723,2.2729,2.2723,2.2729
GBPCHF,20040706,161800,2.2730,2.2732,2.2730,2.2731
GBPCHF,20040706,161900,2.2730,2.2734,2.2730,2.2733
GBPCHF,20040706,162000,2.2734,2.2734,2.2731,2.2732
GBPCHF,20040706,162100,2.2731,2.2731,2.2728,2.2729
GBPCHF,20040706,162200,2.2728,2.2730,2.2727,2.2728
GBPCHF,20040706,162300,2.2727,2.2729,2.2726,2.2729
GBPCHF,20040706,162400,2.2728,2.2728,2.2723,2.2724
GBPCHF,20040706,162500,2.2723,2.2724,2.2720,2.2721
GBPCHF,20040706,162600,2.2723,2.2729,2.2723,2.2729
GBPCHF,20040706,162700,2.2728,2.2730,2.2721,2.2721
GBPCHF,20040706,162800,2.2720,2.2731,2.2720,2.2730
GBPCHF,20040706,162900,2.2731,2.2731,2.2727,2.2728
GBPCHF,20040706,163000,2.2727,2.2727,2.2725,2.2725
GBPCHF,20040706,163100,2.2726,2.2726,2.2721,2.2726
GBPCHF,20040706,163200,2.2725,2.2726,2.2723,2.2723
GBPCHF,20040706,163300,2.2722,2.2723,2.2720,2.2720
GBPCHF,20040706,163400,2.2721,2.2723,2.2721,2.2721
GBPCHF,20040706,163500,2.2722,2.2727,2.2722,2.2727
GBPCHF,20040706,163600,2.2726,2.2726,2.2723,2.2726
GBPCHF,20040706,163700,2.2725,2.2727,2.2722,2.2723
GBPCHF,20040706,163800,2.2721,2.2721,2.2719,2.2719
GBPCHF,20040706,163900,2.2718,2.2718,2.2716,2.2716
GBPCHF,20040706,164000,2.2717,2.2721,2.2716,2.2720
GBPCHF,20040706,164100,2.2721,2.2722,2.2720,2.2720
GBPCHF,20040706,164200,2.2721,2.2721,2.2717,2.2717
GBPCHF,20040706,164300,2.2718,2.2720,2.2717,2.2717
GBPCHF,20040706,164400,2.2718,2.2722,2.2716,2.2720
GBPCHF,20040706,164500,2.2721,2.2721,2.2720,2.2720
GBPCHF,20040706,164600,2.2721,2.2727,2.2721,2.2727
GBPCHF,20040706,164700,2.2728,2.2728,2.2727,2.2727
GBPCHF,20040706,164800,2.2728,2.2733,2.2728,2.2733
GBPCHF,20040706,164900,2.2732,2.2735,2.2732,2.2734
GBPCHF,20040706,165000,2.2735,2.2735,2.2731,2.2733
GBPCHF,20040706,165100,2.2734,2.2735,2.2731,2.2733
GBPCHF,20040706,165200,2.2734,2.2737,2.2734,2.2735
GBPCHF,20040706,165300,2.2734,2.2734,2.2725,2.2725
GBPCHF,20040706,165400,2.2724,2.2727,2.2724,2.2727
GBPCHF,20040706,165500,2.2726,2.2727,2.2723,2.2726
GBPCHF,20040706,165600,2.2727,2.2727,2.2724,2.2725
GBPCHF,20040706,165700,2.2723,2.2727,2.2723,2.2727
GBPCHF,20040706,165800,2.2728,2.2729,2.2727,2.2728
GBPCHF,20040706,165900,2.2729,2.2731,2.2728,2.2731
GBPCHF,20040706,170000,2.2732,2.2737,2.2732,2.2737
GBPCHF,20040706,170100,2.2738,2.2745,2.2738,2.2745
GBPCHF,20040706,170200,2.2744,2.2744,2.2741,2.2743
GBPCHF,20040706,170300,2.2742,2.2743,2.2740,2.2740
GBPCHF,20040706,170400,2.2739,2.2739,2.2737,2.2738
GBPCHF,20040706,170500,2.2739,2.2740,2.2737,2.2738
GBPCHF,20040706,170600,2.2740,2.2740,2.2734,2.2734
GBPCHF,20040706,170700,2.2733,2.2734,2.2729,2.2729
GBPCHF,20040706,170800,2.2730,2.2731,2.2728,2.2730
GBPCHF,20040706,170900,2.2729,2.2731,2.2729,2.2730
GBPCHF,20040706,171000,2.2731,2.2734,2.2730,2.2733
GBPCHF,20040706,171100,2.2734,2.2736,2.2734,2.2735
GBPCHF,20040706,171200,2.2734,2.2734,2.2730,2.2731
GBPCHF,20040706,171300,2.2730,2.2732,2.2729,2.2729
GBPCHF,20040706,171400,2.2730,2.2731,2.2729,2.2730
GBPCHF,20040706,171500,2.2729,2.2729,2.2725,2.2725
GBPCHF,20040706,171600,2.2726,2.2727,2.2723,2.2727
GBPCHF,20040706,171700,2.2726,2.2727,2.2724,2.2724
GBPCHF,20040706,171800,2.2725,2.2725,2.2722,2.2722
GBPCHF,20040706,171900,2.2723,2.2723,2.2721,2.2721
GBPCHF,20040706,172000,2.2722,2.2723,2.2722,2.2722
GBPCHF,20040706,172100,2.2723,2.2727,2.2723,2.2727
GBPCHF,20040706,172200,2.2727,2.2727,2.2726,2.2727
GBPCHF,20040706,172300,2.2726,2.2727,2.2725,2.2727
GBPCHF,20040706,172400,2.2728,2.2729,2.2727,2.2729
GBPCHF,20040706,172500,2.2727,2.2730,2.2727,2.2729
GBPCHF,20040706,172600,2.2728,2.2731,2.2727,2.2731
GBPCHF,20040706,172700,2.2730,2.2730,2.2723,2.2725
GBPCHF,20040706,172800,2.2723,2.2725,2.2722,2.2723
GBPCHF,20040706,172900,2.2722,2.2722,2.2720,2.2721
GBPCHF,20040706,173000,2.2722,2.2722,2.2719,2.2719
GBPCHF,20040706,173100,2.2717,2.2720,2.2717,2.2720
GBPCHF,20040706,173200,2.2721,2.2725,2.2721,2.2724
GBPCHF,20040706,173300,2.2725,2.2726,2.2723,2.2724
GBPCHF,20040706,173400,2.2725,2.2727,2.2723,2.2723
GBPCHF,20040706,173500,2.2724,2.2729,2.2724,2.2729
GBPCHF,20040706,173600,2.2730,2.2732,2.2730,2.2732
GBPCHF,20040706,173700,2.2731,2.2732,2.2729,2.2732
GBPCHF,20040706,173800,2.2733,2.2733,2.2729,2.2730
GBPCHF,20040706,173900,2.2729,2.2731,2.2729,2.2731
GBPCHF,20040706,174000,2.2732,2.2733,2.2728,2.2728
GBPCHF,20040706,174100,2.2729,2.2731,2.2725,2.2730
GBPCHF,20040706,174200,2.2731,2.2731,2.2723,2.2723
GBPCHF,20040706,174300,2.2722,2.2724,2.2722,2.2724
GBPCHF,20040706,174400,2.2723,2.2726,2.2723,2.2725
GBPCHF,20040706,174500,2.2726,2.2726,2.2723,2.2723
GBPCHF,20040706,174600,2.2724,2.2726,2.2723,2.2726
GBPCHF,20040706,174700,2.2725,2.2728,2.2724,2.2728
GBPCHF,20040706,174800,2.2727,2.2729,2.2727,2.2729
GBPCHF,20040706,174900,2.2730,2.2734,2.2730,2.2734
GBPCHF,20040706,175000,2.2733,2.2739,2.2733,2.2738
GBPCHF,20040706,175100,2.2737,2.2737,2.2733,2.2734
GBPCHF,20040706,175200,2.2733,2.2733,2.2730,2.2731
GBPCHF,20040706,175300,2.2730,2.2731,2.2729,2.2731
GBPCHF,20040706,175400,2.2732,2.2736,2.2730,2.2736
GBPCHF,20040706,175500,2.2737,2.2737,2.2734,2.2737
GBPCHF,20040706,175600,2.2736,2.2738,2.2735,2.2735
GBPCHF,20040706,175700,2.2736,2.2736,2.2722,2.2722
GBPCHF,20040706,175800,2.2723,2.2726,2.2722,2.2724
GBPCHF,20040706,175900,2.2725,2.2732,2.2724,2.2732
GBPCHF,20040706,180000,2.2731,2.2736,2.2730,2.2736
GBPCHF,20040706,180100,2.2737,2.2737,2.2732,2.2732
GBPCHF,20040706,180200,2.2733,2.2734,2.2733,2.2733
GBPCHF,20040706,180300,2.2734,2.2736,2.2734,2.2736
GBPCHF,20040706,180400,2.2737,2.2741,2.2737,2.2740
GBPCHF,20040706,180500,2.2741,2.2742,2.2741,2.2742
GBPCHF,20040706,180600,2.2743,2.2744,2.2742,2.2742
GBPCHF,20040706,180700,2.2743,2.2747,2.2743,2.2746
GBPCHF,20040706,180800,2.2745,2.2745,2.2744,2.2744
GBPCHF,20040706,180900,2.2745,2.2746,2.2744,2.2746
GBPCHF,20040706,181000,2.2747,2.2749,2.2746,2.2748
GBPCHF,20040706,181100,2.2749,2.2751,2.2749,2.2751
GBPCHF,20040706,181200,2.2752,2.2757,2.2752,2.2756
GBPCHF,20040706,181300,2.2755,2.2757,2.2752,2.2752
GBPCHF,20040706,181400,2.2751,2.2751,2.2749,2.2750
GBPCHF,20040706,181500,2.2749,2.2750,2.2742,2.2742
GBPCHF,20040706,181600,2.2741,2.2743,2.2740,2.2743
GBPCHF,20040706,181700,2.2742,2.2742,2.2740,2.2742
GBPCHF,20040706,181800,2.2741,2.2741,2.2739,2.2741
GBPCHF,20040706,181900,2.2742,2.2743,2.2742,2.2742
GBPCHF,20040706,182000,2.2741,2.2742,2.2741,2.2742
GBPCHF,20040706,182100,2.2741,2.2741,2.2739,2.2739
GBPCHF,20040706,182200,2.2738,2.2739,2.2733,2.2734
GBPCHF,20040706,182300,2.2733,2.2733,2.2726,2.2728
GBPCHF,20040706,182400,2.2729,2.2729,2.2725,2.2725
GBPCHF,20040706,182500,2.2724,2.2728,2.2724,2.2728
GBPCHF,20040706,182600,2.2727,2.2730,2.2727,2.2730
GBPCHF,20040706,182700,2.2731,2.2731,2.2731,2.2731
GBPCHF,20040706,182800,2.2731,2.2735,2.2730,2.2735
GBPCHF,20040706,182900,2.2734,2.2734,2.2731,2.2731
GBPCHF,20040706,183000,2.2732,2.2734,2.2732,2.2734
GBPCHF,20040706,183100,2.2733,2.2734,2.2731,2.2734
GBPCHF,20040706,183200,2.2733,2.2734,2.2733,2.2734
GBPCHF,20040706,183300,2.2735,2.2737,2.2735,2.2737
GBPCHF,20040706,183400,2.2736,2.2737,2.2734,2.2737
GBPCHF,20040706,183500,2.2738,2.2738,2.2737,2.2737
GBPCHF,20040706,183600,2.2738,2.2738,2.2737,2.2738
GBPCHF,20040706,183700,2.2737,2.2738,2.2729,2.2729
GBPCHF,20040706,183800,2.2728,2.2729,2.2723,2.2723
GBPCHF,20040706,183900,2.2721,2.2726,2.2721,2.2726
GBPCHF,20040706,184000,2.2725,2.2725,2.2723,2.2723
GBPCHF,20040706,184100,2.2722,2.2725,2.2721,2.2725
GBPCHF,20040706,184200,2.2726,2.2727,2.2725,2.2727
GBPCHF,20040706,184300,2.2726,2.2728,2.2726,2.2726
GBPCHF,20040706,184400,2.2725,2.2728,2.2725,2.2728
GBPCHF,20040706,184500,2.2727,2.2727,2.2722,2.2722
GBPCHF,20040706,184600,2.2721,2.2721,2.2718,2.2718
GBPCHF,20040706,184700,2.2717,2.2719,2.2716,2.2717
GBPCHF,20040706,184800,2.2718,2.2725,2.2718,2.2725
GBPCHF,20040706,184900,2.2724,2.2725,2.2723,2.2723
GBPCHF,20040706,185000,2.2724,2.2726,2.2724,2.2726
GBPCHF,20040706,185100,2.2725,2.2728,2.2725,2.2728
GBPCHF,20040706,185200,2.2727,2.2727,2.2724,2.2726
GBPCHF,20040706,185300,2.2725,2.2726,2.2724,2.2726
GBPCHF,20040706,185400,2.2727,2.2727,2.2726,2.2726
GBPCHF,20040706,185500,2.2727,2.2727,2.2719,2.2719
GBPCHF,20040706,185600,2.2720,2.2720,2.2716,2.2716
GBPCHF,20040706,185700,2.2717,2.2720,2.2715,2.2719
GBPCHF,20040706,185800,2.2720,2.2722,2.2720,2.2721
GBPCHF,20040706,185900,2.2722,2.2723,2.2721,2.2723
GBPCHF,20040706,190000,2.2722,2.2723,2.2721,2.2721
GBPCHF,20040706,190100,2.2720,2.2721,2.2720,2.2721
GBPCHF,20040706,190200,2.2722,2.2722,2.2721,2.2721
GBPCHF,20040706,190300,2.2722,2.2723,2.2722,2.2723
GBPCHF,20040706,190400,2.2724,2.2724,2.2722,2.2723
GBPCHF,20040706,190500,2.2723,2.2723,2.2722,2.2722
GBPCHF,20040706,190600,2.2721,2.2723,2.2721,2.2721
GBPCHF,20040706,190700,2.2720,2.2721,2.2719,2.2721
GBPCHF,20040706,190800,2.2720,2.2720,2.2718,2.2718
GBPCHF,20040706,190900,2.2719,2.2720,2.2718,2.2720
GBPCHF,20040706,191000,2.2719,2.2719,2.2716,2.2716
GBPCHF,20040706,191100,2.2717,2.2718,2.2716,2.2716
GBPCHF,20040706,191200,2.2715,2.2717,2.2715,2.2717
GBPCHF,20040706,191300,2.2716,2.2716,2.2714,2.2715
GBPCHF,20040706,191400,2.2716,2.2716,2.2715,2.2716
GBPCHF,20040706,191500,2.2715,2.2718,2.2714,2.2718
GBPCHF,20040706,191600,2.2719,2.2721,2.2718,2.2720
GBPCHF,20040706,191700,2.2721,2.2721,2.2720,2.2721
GBPCHF,20040706,191800,2.2720,2.2723,2.2720,2.2722
GBPCHF,20040706,191900,2.2721,2.2723,2.2721,2.2721
GBPCHF,20040706,192000,2.2722,2.2723,2.2722,2.2723
GBPCHF,20040706,192100,2.2724,2.2724,2.2721,2.2721
GBPCHF,20040706,192200,2.2720,2.2720,2.2719,2.2719
GBPCHF,20040706,192300,2.2718,2.2718,2.2713,2.2714
GBPCHF,20040706,192400,2.2713,2.2717,2.2713,2.2717
GBPCHF,20040706,192500,2.2716,2.2717,2.2716,2.2717
GBPCHF,20040706,192600,2.2718,2.2719,2.2717,2.2719
GBPCHF,20040706,192700,2.2718,2.2721,2.2717,2.2720
GBPCHF,20040706,192800,2.2721,2.2722,2.2720,2.2722
GBPCHF,20040706,192900,2.2723,2.2723,2.2721,2.2721
GBPCHF,20040706,193000,2.2720,2.2721,2.2719,2.2721
GBPCHF,20040706,193100,2.2720,2.2722,2.2720,2.2722
GBPCHF,20040706,193200,2.2721,2.2722,2.2720,2.2720
GBPCHF,20040706,193300,2.2719,2.2720,2.2717,2.2719
GBPCHF,20040706,193400,2.2720,2.2722,2.2720,2.2720
GBPCHF,20040706,193500,2.2721,2.2721,2.2719,2.2719
GBPCHF,20040706,193600,2.2720,2.2721,2.2720,2.2721
GBPCHF,20040706,193700,2.2722,2.2723,2.2722,2.2723
GBPCHF,20040706,193800,2.2722,2.2722,2.2720,2.2721
GBPCHF,20040706,193900,2.2720,2.2720,2.2716,2.2720
GBPCHF,20040706,194000,2.2719,2.2721,2.2719,2.2720
GBPCHF,20040706,194100,2.2721,2.2723,2.2721,2.2723
GBPCHF,20040706,194200,2.2723,2.2723,2.2722,2.2722
GBPCHF,20040706,194300,2.2723,2.2724,2.2723,2.2723
GBPCHF,20040706,194400,2.2724,2.2725,2.2724,2.2724
GBPCHF,20040706,194500,2.2723,2.2723,2.2721,2.2721
GBPCHF,20040706,194600,2.2722,2.2722,2.2716,2.2717
GBPCHF,20040706,194700,2.2718,2.2722,2.2718,2.2721
GBPCHF,20040706,194800,2.2720,2.2726,2.2720,2.2725
GBPCHF,20040706,194900,2.2726,2.2726,2.2724,2.2724
GBPCHF,20040706,195000,2.2725,2.2726,2.2724,2.2726
GBPCHF,20040706,195100,2.2725,2.2728,2.2725,2.2728
GBPCHF,20040706,195200,2.2727,2.2728,2.2726,2.2728
GBPCHF,20040706,195300,2.2729,2.2731,2.2729,2.2731
GBPCHF,20040706,195400,2.2730,2.2732,2.2728,2.2732
GBPCHF,20040706,195500,2.2733,2.2735,2.2733,2.2734
GBPCHF,20040706,195600,2.2733,2.2734,2.2730,2.2733
GBPCHF,20040706,195700,2.2732,2.2732,2.2731,2.2731
GBPCHF,20040706,195800,2.2731,2.2733,2.2731,2.2733
GBPCHF,20040706,195900,2.2734,2.2736,2.2732,2.2732
GBPCHF,20040706,200000,2.2733,2.2738,2.2732,2.2738
GBPCHF,20040706,200100,2.2739,2.2739,2.2737,2.2739
GBPCHF,20040706,200200,2.2738,2.2739,2.2735,2.2738
GBPCHF,20040706,200300,2.2740,2.2741,2.2739,2.2740
GBPCHF,20040706,200400,2.2739,2.2741,2.2737,2.2740
GBPCHF,20040706,200500,2.2739,2.2743,2.2739,2.2743
GBPCHF,20040706,200600,2.2744,2.2744,2.2741,2.2741
GBPCHF,20040706,200700,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040706,200800,2.2742,2.2744,2.2740,2.2740
GBPCHF,20040706,200900,2.2739,2.2742,2.2738,2.2741
GBPCHF,20040706,201000,2.2740,2.2741,2.2735,2.2739
GBPCHF,20040706,201100,2.2740,2.2740,2.2737,2.2737
GBPCHF,20040706,201200,2.2738,2.2739,2.2738,2.2738
GBPCHF,20040706,201300,2.2739,2.2739,2.2738,2.2738
GBPCHF,20040706,201400,2.2737,2.2742,2.2737,2.2742
GBPCHF,20040706,201500,2.2743,2.2743,2.2739,2.2739
GBPCHF,20040706,201600,2.2738,2.2742,2.2735,2.2741
GBPCHF,20040706,201700,2.2740,2.2742,2.2737,2.2742
GBPCHF,20040706,201800,2.2743,2.2744,2.2741,2.2742
GBPCHF,20040706,201900,2.2742,2.2745,2.2742,2.2745
GBPCHF,20040706,202000,2.2744,2.2745,2.2741,2.2741
GBPCHF,20040706,202100,2.2742,2.2742,2.2740,2.2741
GBPCHF,20040706,202200,2.2742,2.2745,2.2742,2.2744
GBPCHF,20040706,202300,2.2743,2.2744,2.2741,2.2743
GBPCHF,20040706,202400,2.2742,2.2751,2.2742,2.2751
GBPCHF,20040706,202500,2.2750,2.2752,2.2747,2.2748
GBPCHF,20040706,202600,2.2747,2.2750,2.2746,2.2748
GBPCHF,20040706,202700,2.2747,2.2748,2.2747,2.2748
GBPCHF,20040706,202800,2.2746,2.2748,2.2744,2.2746
GBPCHF,20040706,202900,2.2747,2.2751,2.2747,2.2748
GBPCHF,20040706,203000,2.2747,2.2749,2.2746,2.2746
GBPCHF,20040706,203100,2.2748,2.2748,2.2742,2.2742
GBPCHF,20040706,203200,2.2743,2.2744,2.2742,2.2743
GBPCHF,20040706,203300,2.2738,2.2745,2.2738,2.2744
GBPCHF,20040706,203400,2.2742,2.2744,2.2738,2.2738
GBPCHF,20040706,203500,2.2742,2.2742,2.2735,2.2735
GBPCHF,20040706,203600,2.2734,2.2737,2.2734,2.2737
GBPCHF,20040706,203700,2.2738,2.2739,2.2737,2.2737
GBPCHF,20040706,203800,2.2738,2.2740,2.2737,2.2740
GBPCHF,20040706,203900,2.2739,2.2744,2.2739,2.2742
GBPCHF,20040706,204000,2.2743,2.2746,2.2743,2.2744
GBPCHF,20040706,204100,2.2745,2.2748,2.2745,2.2745
GBPCHF,20040706,204200,2.2744,2.2744,2.2742,2.2742
GBPCHF,20040706,204300,2.2741,2.2746,2.2741,2.2746
GBPCHF,20040706,204400,2.2747,2.2747,2.2745,2.2745
GBPCHF,20040706,204500,2.2744,2.2749,2.2744,2.2749
GBPCHF,20040706,204600,2.2748,2.2749,2.2748,2.2749
GBPCHF,20040706,204700,2.2748,2.2751,2.2747,2.2751
GBPCHF,20040706,204800,2.2752,2.2754,2.2750,2.2750
GBPCHF,20040706,204900,2.2751,2.2757,2.2751,2.2757
GBPCHF,20040706,205000,2.2756,2.2756,2.2753,2.2753
GBPCHF,20040706,205100,2.2754,2.2754,2.2751,2.2751
GBPCHF,20040706,205200,2.2750,2.2750,2.2749,2.2750
GBPCHF,20040706,205300,2.2749,2.2749,2.2747,2.2748
GBPCHF,20040706,205400,2.2746,2.2749,2.2745,2.2749
GBPCHF,20040706,205500,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040706,205600,2.2747,2.2747,2.2742,2.2742
GBPCHF,20040706,205700,2.2743,2.2743,2.2742,2.2742
GBPCHF,20040706,205800,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040706,205900,2.2740,2.2740,2.2737,2.2737
GBPCHF,20040706,210000,2.2738,2.2742,2.2738,2.2741
GBPCHF,20040706,210100,2.2742,2.2744,2.2739,2.2744
GBPCHF,20040706,210200,2.2745,2.2748,2.2744,2.2746
GBPCHF,20040706,210300,2.2745,2.2746,2.2743,2.2743
GBPCHF,20040706,210400,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040706,210500,2.2742,2.2742,2.2737,2.2739
GBPCHF,20040706,210600,2.2738,2.2743,2.2738,2.2741
GBPCHF,20040706,210700,2.2742,2.2742,2.2737,2.2741
GBPCHF,20040706,210800,2.2742,2.2744,2.2741,2.2744
GBPCHF,20040706,210900,2.2743,2.2748,2.2741,2.2747
GBPCHF,20040706,211000,2.2748,2.2749,2.2747,2.2748
GBPCHF,20040706,211100,2.2747,2.2750,2.2747,2.2750
GBPCHF,20040706,211200,2.2751,2.2753,2.2750,2.2751
GBPCHF,20040706,211300,2.2752,2.2754,2.2752,2.2752
GBPCHF,20040706,211400,2.2753,2.2754,2.2752,2.2754
GBPCHF,20040706,211500,2.2755,2.2755,2.2752,2.2752
GBPCHF,20040706,211600,2.2753,2.2754,2.2749,2.2749
GBPCHF,20040706,211700,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040706,211800,2.2749,2.2752,2.2749,2.2752
GBPCHF,20040706,211900,2.2751,2.2751,2.2750,2.2751
GBPCHF,20040706,212000,2.2751,2.2752,2.2751,2.2752
GBPCHF,20040706,212100,2.2753,2.2753,2.2753,2.2753
GBPCHF,20040706,212200,2.2753,2.2754,2.2753,2.2754
GBPCHF,20040706,212300,2.2753,2.2753,2.2753,2.2753
GBPCHF,20040706,212400,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040706,212500,2.2753,2.2756,2.2753,2.2756
GBPCHF,20040706,212600,2.2757,2.2759,2.2757,2.2759
GBPCHF,20040706,212700,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040706,212800,2.2758,2.2759,2.2758,2.2758
GBPCHF,20040706,212900,2.2759,2.2761,2.2759,2.2761
GBPCHF,20040706,213000,2.2760,2.2765,2.2760,2.2764
GBPCHF,20040706,213100,2.2765,2.2769,2.2765,2.2769
GBPCHF,20040706,213200,2.2768,2.2768,2.2767,2.2768
GBPCHF,20040706,213300,2.2767,2.2767,2.2766,2.2766
GBPCHF,20040706,213400,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040706,213500,2.2767,2.2768,2.2767,2.2767
GBPCHF,20040706,213600,2.2768,2.2768,2.2766,2.2766
GBPCHF,20040706,213700,2.2767,2.2767,2.2766,2.2766
GBPCHF,20040706,213800,2.2766,2.2766,2.2763,2.2763
GBPCHF,20040706,213900,2.2764,2.2764,2.2763,2.2763
GBPCHF,20040706,214000,2.2762,2.2763,2.2762,2.2763
GBPCHF,20040706,214100,2.2764,2.2764,2.2762,2.2762
GBPCHF,20040706,214200,2.2763,2.2763,2.2762,2.2762
GBPCHF,20040706,214300,2.2762,2.2762,2.2761,2.2761
GBPCHF,20040706,214400,2.2762,2.2765,2.2762,2.2765
GBPCHF,20040706,214500,2.2766,2.2767,2.2766,2.2767
GBPCHF,20040706,214600,2.2767,2.2767,2.2767,2.2767
GBPCHF,20040706,214700,2.2767,2.2768,2.2767,2.2768
GBPCHF,20040706,214800,2.2769,2.2770,2.2769,2.2770
GBPCHF,20040706,214900,2.2770,2.2771,2.2770,2.2771
GBPCHF,20040706,215000,2.2772,2.2772,2.2769,2.2769
GBPCHF,20040706,215100,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040706,215200,2.2769,2.2769,2.2767,2.2767
GBPCHF,20040706,215300,2.2766,2.2766,2.2763,2.2765
GBPCHF,20040706,215400,2.2764,2.2766,2.2764,2.2766
GBPCHF,20040706,215500,2.2765,2.2767,2.2765,2.2766
GBPCHF,20040706,215600,2.2765,2.2766,2.2765,2.2766
GBPCHF,20040706,215700,2.2767,2.2768,2.2767,2.2768
GBPCHF,20040706,215800,2.2769,2.2769,2.2769,2.2769
GBPCHF,20040706,215900,2.2770,2.2771,2.2770,2.2771
GBPCHF,20040706,220000,2.2772,2.2772,2.2772,2.2772
GBPCHF,20040706,220100,2.2773,2.2777,2.2773,2.2777
GBPCHF,20040706,220200,2.2776,2.2777,2.2772,2.2772
GBPCHF,20040706,220300,2.2773,2.2773,2.2770,2.2770
GBPCHF,20040706,220400,2.2771,2.2771,2.2770,2.2770
GBPCHF,20040706,220500,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040706,220600,2.2769,2.2769,2.2766,2.2766
GBPCHF,20040706,220700,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040706,220800,2.2764,2.2765,2.2764,2.2765
GBPCHF,20040706,220900,2.2766,2.2767,2.2766,2.2766
GBPCHF,20040706,221000,2.2767,2.2767,2.2765,2.2765
GBPCHF,20040706,221100,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040706,221200,2.2766,2.2768,2.2766,2.2768
GBPCHF,20040706,221300,2.2769,2.2771,2.2768,2.2771
GBPCHF,20040706,221400,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040706,221500,2.2770,2.2771,2.2770,2.2770
GBPCHF,20040706,221600,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040706,221700,2.2769,2.2769,2.2766,2.2766
GBPCHF,20040706,221800,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040706,221900,2.2767,2.2767,2.2765,2.2765
GBPCHF,20040706,222000,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040706,222100,2.2764,2.2765,2.2764,2.2764
GBPCHF,20040706,222200,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040706,222300,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040706,222400,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040706,222500,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040706,222600,2.2764,2.2765,2.2764,2.2765
GBPCHF,20040706,222700,2.2766,2.2766,2.2765,2.2765
GBPCHF,20040706,222800,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040706,222900,2.2764,2.2764,2.2763,2.2764
GBPCHF,20040706,223000,2.2764,2.2765,2.2764,2.2765
GBPCHF,20040706,223100,2.2766,2.2766,2.2765,2.2765
GBPCHF,20040706,223200,2.2766,2.2767,2.2766,2.2767
GBPCHF,20040706,223300,2.2768,2.2768,2.2768,2.2768
GBPCHF,20040706,223400,2.2768,2.2768,2.2765,2.2765
GBPCHF,20040706,223500,2.2764,2.2764,2.2763,2.2763
GBPCHF,20040706,223600,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040706,223700,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040706,223800,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040706,223900,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040706,224000,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040706,224100,2.2764,2.2764,2.2763,2.2763
GBPCHF,20040706,224200,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040706,224300,2.2763,2.2764,2.2763,2.2764
GBPCHF,20040706,224400,2.2765,2.2766,2.2765,2.2766
GBPCHF,20040706,224500,2.2767,2.2771,2.2767,2.2771
GBPCHF,20040706,224600,2.2772,2.2777,2.2772,2.2776
GBPCHF,20040706,224700,2.2775,2.2775,2.2774,2.2775
GBPCHF,20040706,224800,2.2776,2.2776,2.2774,2.2775
GBPCHF,20040706,224900,2.2776,2.2777,2.2776,2.2777
GBPCHF,20040706,225000,2.2778,2.2779,2.2776,2.2777
GBPCHF,20040706,225100,2.2777,2.2777,2.2777,2.2777
GBPCHF,20040706,225200,2.2777,2.2777,2.2777,2.2777
GBPCHF,20040706,225300,2.2778,2.2778,2.2778,2.2778
GBPCHF,20040706,225400,2.2778,2.2779,2.2778,2.2779
GBPCHF,20040706,225500,2.2778,2.2778,2.2778,2.2778
GBPCHF,20040706,225600,2.2778,2.2778,2.2777,2.2777
GBPCHF,20040706,225700,2.2778,2.2778,2.2777,2.2778
GBPCHF,20040706,225800,2.2777,2.2777,2.2776,2.2776
GBPCHF,20040706,225900,2.2775,2.2777,2.2775,2.2777
GBPCHF,20040706,230000,2.2777,2.2777,2.2777,2.2777
GBPCHF,20040706,230100,2.2776,2.2777,2.2776,2.2777
GBPCHF,20040706,230200,2.2777,2.2777,2.2776,2.2776
GBPCHF,20040706,230300,2.2775,2.2775,2.2774,2.2774
GBPCHF,20040706,230400,2.2773,2.2773,2.2772,2.2773
GBPCHF,20040706,230500,2.2772,2.2772,2.2771,2.2771
GBPCHF,20040706,230600,2.2770,2.2771,2.2770,2.2771
GBPCHF,20040706,230700,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040706,230800,2.2770,2.2770,2.2769,2.2769
GBPCHF,20040706,230900,2.2768,2.2768,2.2764,2.2764
GBPCHF,20040706,231000,2.2763,2.2765,2.2762,2.2765
GBPCHF,20040706,231100,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040706,231200,2.2764,2.2765,2.2764,2.2765
GBPCHF,20040706,231300,2.2764,2.2766,2.2764,2.2766
GBPCHF,20040706,231400,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040706,231500,2.2767,2.2767,2.2767,2.2767
GBPCHF,20040706,231600,2.2766,2.2766,2.2763,2.2763
GBPCHF,20040706,231700,2.2764,2.2764,2.2762,2.2763
GBPCHF,20040706,231800,2.2762,2.2762,2.2761,2.2762
GBPCHF,20040706,231900,2.2763,2.2764,2.2763,2.2764
GBPCHF,20040706,232000,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040706,232100,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040706,232200,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040706,232300,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040706,232400,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040706,232500,2.2764,2.2765,2.2764,2.2765
GBPCHF,20040706,232600,2.2766,2.2769,2.2766,2.2769
GBPCHF,20040706,232700,2.2768,2.2769,2.2768,2.2768
GBPCHF,20040706,232800,2.2769,2.2769,2.2767,2.2767
GBPCHF,20040706,232900,2.2768,2.2768,2.2766,2.2767
GBPCHF,20040706,233000,2.2766,2.2766,2.2765,2.2765
GBPCHF,20040706,233100,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040706,233200,2.2765,2.2765,2.2764,2.2765
GBPCHF,20040706,233300,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040706,233400,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040706,233500,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040706,233600,2.2766,2.2766,2.2763,2.2763
GBPCHF,20040706,233700,2.2762,2.2762,2.2761,2.2761
GBPCHF,20040706,233800,2.2760,2.2760,2.2756,2.2756
GBPCHF,20040706,233900,2.2757,2.2757,2.2752,2.2753
GBPCHF,20040706,234000,2.2755,2.2755,2.2755,2.2755
GBPCHF,20040706,234100,2.2755,2.2755,2.2753,2.2753
GBPCHF,20040706,234200,2.2752,2.2753,2.2752,2.2752
GBPCHF,20040706,234300,2.2753,2.2755,2.2753,2.2755
GBPCHF,20040706,234400,2.2756,2.2757,2.2753,2.2755
GBPCHF,20040706,234500,2.2753,2.2753,2.2752,2.2752
GBPCHF,20040706,234600,2.2751,2.2751,2.2750,2.2750
GBPCHF,20040706,234700,2.2751,2.2756,2.2751,2.2756
GBPCHF,20040706,234800,2.2755,2.2755,2.2753,2.2753
GBPCHF,20040706,234900,2.2754,2.2754,2.2753,2.2753
GBPCHF,20040706,235000,2.2754,2.2757,2.2754,2.2757
GBPCHF,20040706,235100,2.2756,2.2758,2.2756,2.2758
GBPCHF,20040706,235200,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040706,235300,2.2756,2.2756,2.2754,2.2754
GBPCHF,20040706,235400,2.2754,2.2754,2.2752,2.2752
GBPCHF,20040706,235500,2.2751,2.2751,2.2750,2.2751
GBPCHF,20040706,235600,2.2749,2.2749,2.2748,2.2748
GBPCHF,20040706,235700,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040706,235800,2.2749,2.2749,2.2748,2.2748
GBPCHF,20040706,235900,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040707,000000,2.2748,2.2748,2.2748,2.2748
GBPJPY,20040706,000100,199.50,199.51,199.50,199.51
GBPJPY,20040706,000200,199.51,199.51,199.50,199.50
GBPJPY,20040706,000300,199.51,199.51,199.51,199.51
GBPJPY,20040706,000400,199.51,199.51,199.51,199.51
GBPJPY,20040706,000500,199.51,199.51,199.50,199.50
GBPJPY,20040706,000600,199.50,199.50,199.48,199.48
GBPJPY,20040706,000700,199.47,199.47,199.46,199.47
GBPJPY,20040706,000800,199.47,199.47,199.47,199.47
GBPJPY,20040706,000900,199.48,199.49,199.48,199.49
GBPJPY,20040706,001000,199.50,199.51,199.50,199.51
GBPJPY,20040706,001100,199.52,199.54,199.52,199.53
GBPJPY,20040706,001200,199.52,199.52,199.51,199.51
GBPJPY,20040706,001300,199.51,199.52,199.51,199.52
GBPJPY,20040706,001400,199.52,199.52,199.52,199.52
GBPJPY,20040706,001500,199.53,199.53,199.53,199.53
GBPJPY,20040706,001600,199.54,199.54,199.54,199.54
GBPJPY,20040706,001700,199.54,199.54,199.54,199.54
GBPJPY,20040706,001800,199.54,199.54,199.54,199.54
GBPJPY,20040706,001900,199.54,199.54,199.54,199.54
GBPJPY,20040706,002000,199.54,199.60,199.54,199.60
GBPJPY,20040706,002100,199.61,199.65,199.61,199.65
GBPJPY,20040706,002200,199.66,199.66,199.66,199.66
GBPJPY,20040706,002300,199.68,199.68,199.68,199.68
GBPJPY,20040706,002400,199.68,199.69,199.68,199.69
GBPJPY,20040706,002500,199.70,199.71,199.70,199.71
GBPJPY,20040706,002600,199.71,199.71,199.70,199.70
GBPJPY,20040706,002700,199.71,199.71,199.68,199.68
GBPJPY,20040706,002800,199.67,199.68,199.67,199.68
GBPJPY,20040706,002900,199.68,199.68,199.66,199.66
GBPJPY,20040706,003000,199.66,199.66,199.66,199.66
GBPJPY,20040706,003100,199.66,199.69,199.66,199.69
GBPJPY,20040706,003200,199.71,199.75,199.71,199.73
GBPJPY,20040706,003300,199.74,199.75,199.74,199.75
GBPJPY,20040706,003400,199.75,199.75,199.75,199.75
GBPJPY,20040706,003500,199.75,199.75,199.75,199.75
GBPJPY,20040706,003600,199.75,199.75,199.74,199.74
GBPJPY,20040706,003700,199.74,199.74,199.74,199.74
GBPJPY,20040706,003800,199.74,199.74,199.74,199.74
GBPJPY,20040706,003900,199.74,199.74,199.74,199.74
GBPJPY,20040706,004000,199.75,199.78,199.73,199.73
GBPJPY,20040706,004100,199.72,199.72,199.62,199.62
GBPJPY,20040706,004200,199.61,199.62,199.61,199.62
GBPJPY,20040706,004300,199.63,199.63,199.62,199.62
GBPJPY,20040706,004400,199.63,199.63,199.63,199.63
GBPJPY,20040706,004500,199.64,199.64,199.62,199.62
GBPJPY,20040706,004600,199.61,199.61,199.57,199.57
GBPJPY,20040706,004700,199.57,199.60,199.57,199.60
GBPJPY,20040706,004800,199.61,199.63,199.61,199.63
GBPJPY,20040706,004900,199.64,199.68,199.64,199.68
GBPJPY,20040706,005000,199.69,199.71,199.69,199.69
GBPJPY,20040706,005100,199.68,199.68,199.68,199.68
GBPJPY,20040706,005200,199.68,199.68,199.59,199.61
GBPJPY,20040706,005300,199.62,199.63,199.53,199.53
GBPJPY,20040706,005400,199.52,199.54,199.51,199.54
GBPJPY,20040706,005500,199.55,199.57,199.55,199.57
GBPJPY,20040706,005600,199.58,199.62,199.58,199.62
GBPJPY,20040706,005700,199.61,199.61,199.61,199.61
GBPJPY,20040706,005800,199.61,199.61,199.61,199.61
GBPJPY,20040706,005900,199.60,199.60,199.51,199.51
GBPJPY,20040706,010000,199.52,199.54,199.52,199.54
GBPJPY,20040706,010100,199.56,199.57,199.56,199.57
GBPJPY,20040706,010200,199.57,199.57,199.57,199.57
GBPJPY,20040706,010300,199.57,199.57,199.57,199.57
GBPJPY,20040706,010400,199.57,199.59,199.57,199.59
GBPJPY,20040706,010500,199.58,199.59,199.58,199.58
GBPJPY,20040706,010600,199.58,199.58,199.58,199.58
GBPJPY,20040706,010700,199.59,199.59,199.55,199.56
GBPJPY,20040706,010800,199.57,199.59,199.57,199.58
GBPJPY,20040706,010900,199.59,199.62,199.57,199.62
GBPJPY,20040706,011000,199.62,199.63,199.62,199.62
GBPJPY,20040706,011100,199.63,199.66,199.63,199.66
GBPJPY,20040706,011200,199.67,199.67,199.66,199.67
GBPJPY,20040706,011300,199.68,199.74,199.68,199.73
GBPJPY,20040706,011400,199.72,199.72,199.72,199.72
GBPJPY,20040706,011500,199.72,199.72,199.72,199.72
GBPJPY,20040706,011600,199.72,199.72,199.71,199.71
GBPJPY,20040706,011700,199.71,199.71,199.71,199.71
GBPJPY,20040706,011800,199.70,199.70,199.70,199.70
GBPJPY,20040706,011900,199.69,199.69,199.69,199.69
GBPJPY,20040706,012000,199.69,199.72,199.69,199.70
GBPJPY,20040706,012100,199.71,199.76,199.71,199.75
GBPJPY,20040706,012200,199.76,199.78,199.76,199.77
GBPJPY,20040706,012300,199.78,199.79,199.78,199.79
GBPJPY,20040706,012400,199.78,199.78,199.77,199.77
GBPJPY,20040706,012500,199.77,199.77,199.77,199.77
GBPJPY,20040706,012600,199.78,199.79,199.75,199.75
GBPJPY,20040706,012700,199.74,199.76,199.74,199.76
GBPJPY,20040706,012800,199.75,199.79,199.75,199.79
GBPJPY,20040706,012900,199.78,199.78,199.75,199.75
GBPJPY,20040706,013000,199.76,199.76,199.75,199.75
GBPJPY,20040706,013100,199.75,199.76,199.74,199.74
GBPJPY,20040706,013200,199.73,199.81,199.73,199.81
GBPJPY,20040706,013300,199.80,199.80,199.79,199.79
GBPJPY,20040706,013400,199.80,199.80,199.71,199.71
GBPJPY,20040706,013500,199.70,199.71,199.70,199.71
GBPJPY,20040706,013600,199.70,199.71,199.70,199.71
GBPJPY,20040706,013700,199.72,199.72,199.72,199.72
GBPJPY,20040706,013800,199.73,199.76,199.73,199.76
GBPJPY,20040706,013900,199.76,199.76,199.76,199.76
GBPJPY,20040706,014000,199.77,199.83,199.77,199.83
GBPJPY,20040706,014100,199.84,199.85,199.84,199.85
GBPJPY,20040706,014200,199.85,199.85,199.85,199.85
GBPJPY,20040706,014300,199.86,199.88,199.86,199.88
GBPJPY,20040706,014400,199.89,199.89,199.89,199.89
GBPJPY,20040706,014500,199.90,199.92,199.90,199.91
GBPJPY,20040706,014600,199.90,199.90,199.86,199.86
GBPJPY,20040706,014700,199.85,199.88,199.85,199.88
GBPJPY,20040706,014800,199.89,199.89,199.89,199.89
GBPJPY,20040706,014900,199.89,199.90,199.89,199.90
GBPJPY,20040706,015000,199.90,199.90,199.89,199.89
GBPJPY,20040706,015100,199.88,199.89,199.88,199.88
GBPJPY,20040706,015200,199.88,199.88,199.88,199.88
GBPJPY,20040706,015300,199.87,199.88,199.86,199.88
GBPJPY,20040706,015400,199.89,199.90,199.88,199.90
GBPJPY,20040706,015500,199.91,199.92,199.90,199.91
GBPJPY,20040706,015600,199.90,199.90,199.89,199.89
GBPJPY,20040706,015700,199.88,199.88,199.85,199.85
GBPJPY,20040706,015800,199.85,199.85,199.85,199.85
GBPJPY,20040706,015900,199.84,199.84,199.82,199.82
GBPJPY,20040706,020000,199.81,199.81,199.79,199.81
GBPJPY,20040706,020100,199.82,199.88,199.82,199.88
GBPJPY,20040706,020200,199.90,199.91,199.90,199.90
GBPJPY,20040706,020300,199.91,199.96,199.91,199.96
GBPJPY,20040706,020400,199.98,200.03,199.98,200.03
GBPJPY,20040706,020500,200.02,200.02,200.00,200.00
GBPJPY,20040706,020600,199.99,199.99,199.96,199.99
GBPJPY,20040706,020700,200.00,200.00,199.99,200.00
GBPJPY,20040706,020800,200.01,200.01,200.00,200.00
GBPJPY,20040706,020900,199.99,200.08,199.99,200.08
GBPJPY,20040706,021000,200.09,200.11,200.08,200.10
GBPJPY,20040706,021100,200.11,200.15,200.11,200.15
GBPJPY,20040706,021200,200.16,200.17,200.15,200.15
GBPJPY,20040706,021300,200.16,200.16,200.15,200.15
GBPJPY,20040706,021400,200.16,200.26,200.16,200.26
GBPJPY,20040706,021500,200.27,200.30,200.24,200.24
GBPJPY,20040706,021600,200.23,200.23,200.19,200.19
GBPJPY,20040706,021700,200.18,200.22,200.18,200.21
GBPJPY,20040706,021800,200.20,200.25,200.20,200.25
GBPJPY,20040706,021900,200.26,200.26,200.24,200.24
GBPJPY,20040706,022000,200.25,200.25,200.21,200.21
GBPJPY,20040706,022100,200.20,200.20,200.17,200.17
GBPJPY,20040706,022200,200.16,200.16,200.15,200.15
GBPJPY,20040706,022300,200.16,200.16,200.14,200.14
GBPJPY,20040706,022400,200.14,200.14,200.14,200.14
GBPJPY,20040706,022500,200.13,200.13,200.12,200.13
GBPJPY,20040706,022600,200.14,200.15,200.14,200.15
GBPJPY,20040706,022700,200.14,200.14,200.13,200.13
GBPJPY,20040706,022800,200.12,200.12,200.09,200.09
GBPJPY,20040706,022900,200.09,200.09,200.05,200.05
GBPJPY,20040706,023000,200.04,200.04,200.02,200.02
GBPJPY,20040706,023100,200.01,200.01,199.98,199.98
GBPJPY,20040706,023200,199.99,200.02,199.99,200.02
GBPJPY,20040706,023300,200.01,200.04,200.01,200.03
GBPJPY,20040706,023400,200.04,200.04,200.03,200.03
GBPJPY,20040706,023500,200.02,200.02,200.00,200.00
GBPJPY,20040706,023600,199.99,199.99,199.94,199.99
GBPJPY,20040706,023700,199.98,199.98,199.97,199.98
GBPJPY,20040706,023800,199.99,199.99,199.98,199.98
GBPJPY,20040706,023900,199.97,199.97,199.95,199.97
GBPJPY,20040706,024000,199.98,200.07,199.98,200.07
GBPJPY,20040706,024100,200.08,200.10,200.08,200.09
GBPJPY,20040706,024200,200.08,200.10,200.08,200.10
GBPJPY,20040706,024300,200.09,200.09,200.04,200.04
GBPJPY,20040706,024400,200.03,200.04,200.03,200.03
GBPJPY,20040706,024500,200.03,200.03,200.03,200.03
GBPJPY,20040706,024600,200.04,200.05,200.04,200.05
GBPJPY,20040706,024700,200.04,200.04,200.03,200.03
GBPJPY,20040706,024800,200.02,200.02,200.01,200.01
GBPJPY,20040706,024900,200.00,200.00,199.98,199.98
GBPJPY,20040706,025000,199.99,200.01,199.99,200.01
GBPJPY,20040706,025100,200.03,200.06,200.03,200.06
GBPJPY,20040706,025200,200.07,200.08,200.07,200.08
GBPJPY,20040706,025300,200.07,200.09,200.07,200.09
GBPJPY,20040706,025400,200.08,200.08,200.08,200.08
GBPJPY,20040706,025500,200.08,200.08,200.05,200.06
GBPJPY,20040706,025600,200.07,200.11,200.07,200.11
GBPJPY,20040706,025700,200.12,200.15,200.12,200.15
GBPJPY,20040706,025800,200.16,200.16,200.14,200.14
GBPJPY,20040706,025900,200.13,200.13,200.10,200.10
GBPJPY,20040706,030000,200.11,200.12,200.11,200.12
GBPJPY,20040706,030100,200.11,200.17,200.10,200.17
GBPJPY,20040706,030200,200.18,200.22,200.18,200.22
GBPJPY,20040706,030300,200.23,200.23,200.23,200.23
GBPJPY,20040706,030400,200.22,200.22,200.22,200.22
GBPJPY,20040706,030500,200.22,200.22,200.18,200.18
GBPJPY,20040706,030600,200.17,200.17,200.16,200.16
GBPJPY,20040706,030700,200.15,200.15,200.14,200.15
GBPJPY,20040706,030800,200.16,200.19,200.16,200.19
GBPJPY,20040706,030900,200.20,200.25,200.20,200.25
GBPJPY,20040706,031000,200.26,200.26,200.24,200.24
GBPJPY,20040706,031100,200.25,200.25,200.24,200.24
GBPJPY,20040706,031200,200.24,200.24,200.24,200.24
GBPJPY,20040706,031300,200.24,200.24,200.23,200.24
GBPJPY,20040706,031400,200.25,200.25,200.25,200.25
GBPJPY,20040706,031500,200.25,200.26,200.25,200.26
GBPJPY,20040706,031600,200.27,200.35,200.27,200.35
GBPJPY,20040706,031700,200.34,200.37,200.32,200.37
GBPJPY,20040706,031800,200.36,200.40,200.36,200.39
GBPJPY,20040706,031900,200.38,200.38,200.21,200.26
GBPJPY,20040706,032000,200.27,200.31,200.27,200.31
GBPJPY,20040706,032100,200.32,200.34,200.32,200.34
GBPJPY,20040706,032200,200.35,200.35,200.35,200.35
GBPJPY,20040706,032300,200.35,200.35,200.33,200.33
GBPJPY,20040706,032400,200.32,200.32,200.31,200.31
GBPJPY,20040706,032500,200.31,200.31,200.29,200.29
GBPJPY,20040706,032600,200.29,200.29,200.29,200.29
GBPJPY,20040706,032700,200.30,200.30,200.29,200.29
GBPJPY,20040706,032800,200.29,200.29,200.28,200.29
GBPJPY,20040706,032900,200.29,200.29,200.29,200.29
GBPJPY,20040706,033000,200.30,200.30,200.30,200.30
GBPJPY,20040706,033100,200.31,200.33,200.31,200.33
GBPJPY,20040706,033200,200.32,200.32,200.31,200.31
GBPJPY,20040706,033300,200.30,200.30,200.28,200.28
GBPJPY,20040706,033400,200.28,200.28,200.28,200.28
GBPJPY,20040706,033500,200.27,200.27,200.26,200.27
GBPJPY,20040706,033600,200.29,200.32,200.29,200.32
GBPJPY,20040706,033700,200.33,200.37,200.33,200.37
GBPJPY,20040706,033800,200.36,200.36,200.36,200.36
GBPJPY,20040706,033900,200.36,200.37,200.36,200.37
GBPJPY,20040706,034000,200.38,200.38,200.37,200.37
GBPJPY,20040706,034100,200.36,200.40,200.36,200.40
GBPJPY,20040706,034200,200.38,200.38,200.31,200.31
GBPJPY,20040706,034300,200.32,200.38,200.32,200.38
GBPJPY,20040706,034400,200.39,200.50,200.39,200.50
GBPJPY,20040706,034500,200.54,200.63,200.54,200.58
GBPJPY,20040706,034600,200.57,200.58,200.51,200.52
GBPJPY,20040706,034700,200.53,200.57,200.53,200.57
GBPJPY,20040706,034800,200.56,200.56,200.49,200.49
GBPJPY,20040706,034900,200.48,200.48,200.44,200.44
GBPJPY,20040706,035000,200.45,200.49,200.45,200.45
GBPJPY,20040706,035100,200.46,200.54,200.46,200.54
GBPJPY,20040706,035200,200.55,200.65,200.55,200.64
GBPJPY,20040706,035300,200.63,200.67,200.60,200.67
GBPJPY,20040706,035400,200.68,200.73,200.65,200.65
GBPJPY,20040706,035500,200.63,200.67,200.63,200.67
GBPJPY,20040706,035600,200.66,200.66,200.56,200.56
GBPJPY,20040706,035700,200.55,200.55,200.51,200.53
GBPJPY,20040706,035800,200.54,200.56,200.54,200.56
GBPJPY,20040706,035900,200.56,200.56,200.53,200.53
GBPJPY,20040706,040000,200.54,200.55,200.54,200.55
GBPJPY,20040706,040100,200.56,200.57,200.56,200.57
GBPJPY,20040706,040200,200.58,200.58,200.55,200.55
GBPJPY,20040706,040300,200.56,200.56,200.51,200.51
GBPJPY,20040706,040400,200.52,200.53,200.51,200.51
GBPJPY,20040706,040500,200.50,200.50,200.49,200.50
GBPJPY,20040706,040600,200.52,200.54,200.52,200.53
GBPJPY,20040706,040700,200.53,200.53,200.53,200.53
GBPJPY,20040706,040800,200.54,200.57,200.54,200.57
GBPJPY,20040706,040900,200.56,200.56,200.54,200.54
GBPJPY,20040706,041000,200.53,200.53,200.47,200.48
GBPJPY,20040706,041100,200.49,200.51,200.49,200.51
GBPJPY,20040706,041200,200.50,200.50,200.49,200.49
GBPJPY,20040706,041300,200.49,200.50,200.49,200.50
GBPJPY,20040706,041400,200.51,200.51,200.48,200.48
GBPJPY,20040706,041500,200.49,200.49,200.49,200.49
GBPJPY,20040706,041600,200.50,200.50,200.50,200.50
GBPJPY,20040706,041700,200.49,200.49,200.49,200.49
GBPJPY,20040706,041800,200.49,200.52,200.48,200.48
GBPJPY,20040706,041900,200.47,200.47,200.44,200.44
GBPJPY,20040706,042000,200.44,200.44,200.43,200.43
GBPJPY,20040706,042100,200.44,200.44,200.44,200.44
GBPJPY,20040706,042200,200.44,200.50,200.44,200.49
GBPJPY,20040706,042300,200.50,200.50,200.50,200.50
GBPJPY,20040706,042400,200.50,200.50,200.50,200.50
GBPJPY,20040706,042500,200.50,200.50,200.49,200.49
GBPJPY,20040706,042600,200.48,200.48,200.47,200.48
GBPJPY,20040706,042700,200.48,200.48,200.48,200.48
GBPJPY,20040706,042800,200.47,200.51,200.47,200.51
GBPJPY,20040706,042900,200.52,200.54,200.52,200.54
GBPJPY,20040706,043000,200.56,200.57,200.56,200.57
GBPJPY,20040706,043100,200.59,200.59,200.57,200.57
GBPJPY,20040706,043200,200.57,200.57,200.56,200.56
GBPJPY,20040706,043300,200.55,200.55,200.55,200.55
GBPJPY,20040706,043400,200.54,200.55,200.53,200.55
GBPJPY,20040706,043500,200.55,200.55,200.54,200.54
GBPJPY,20040706,043600,200.53,200.54,200.53,200.53
GBPJPY,20040706,043700,200.54,200.54,200.54,200.54
GBPJPY,20040706,043800,200.56,200.58,200.56,200.58
GBPJPY,20040706,043900,200.57,200.57,200.57,200.57
GBPJPY,20040706,044000,200.57,200.63,200.57,200.63
GBPJPY,20040706,044100,200.62,200.65,200.62,200.63
GBPJPY,20040706,044200,200.64,200.64,200.62,200.62
GBPJPY,20040706,044300,200.63,200.63,200.62,200.63
GBPJPY,20040706,044400,200.64,200.72,200.64,200.72
GBPJPY,20040706,044500,200.74,200.74,200.72,200.73
GBPJPY,20040706,044600,200.72,200.72,200.68,200.68
GBPJPY,20040706,044700,200.67,200.69,200.66,200.69
GBPJPY,20040706,044800,200.68,200.68,200.65,200.65
GBPJPY,20040706,044900,200.64,200.64,200.62,200.62
GBPJPY,20040706,045000,200.60,200.60,200.60,200.60
GBPJPY,20040706,045100,200.60,200.61,200.60,200.61
GBPJPY,20040706,045200,200.61,200.61,200.61,200.61
GBPJPY,20040706,045300,200.61,200.62,200.61,200.62
GBPJPY,20040706,045400,200.62,200.62,200.62,200.62
GBPJPY,20040706,045500,200.63,200.63,200.63,200.63
GBPJPY,20040706,045600,200.64,200.65,200.64,200.65
GBPJPY,20040706,045700,200.66,200.70,200.66,200.70
GBPJPY,20040706,045800,200.72,200.73,200.72,200.72
GBPJPY,20040706,045900,200.73,200.73,200.72,200.73
GBPJPY,20040706,050000,200.74,200.74,200.74,200.74
GBPJPY,20040706,050100,200.73,200.73,200.73,200.73
GBPJPY,20040706,050200,200.72,200.72,200.71,200.71
GBPJPY,20040706,050300,200.71,200.72,200.71,200.72
GBPJPY,20040706,050400,200.74,200.79,200.74,200.79
GBPJPY,20040706,050500,200.78,200.78,200.78,200.78
GBPJPY,20040706,050600,200.78,200.79,200.78,200.79
GBPJPY,20040706,050700,200.79,200.79,200.79,200.79
GBPJPY,20040706,050800,200.78,200.78,200.75,200.75
GBPJPY,20040706,050900,200.74,200.74,200.70,200.70
GBPJPY,20040706,051000,200.70,200.70,200.64,200.64
GBPJPY,20040706,051100,200.63,200.68,200.63,200.68
GBPJPY,20040706,051200,200.69,200.70,200.69,200.70
GBPJPY,20040706,051300,200.72,200.72,200.70,200.70
GBPJPY,20040706,051400,200.70,200.70,200.66,200.67
GBPJPY,20040706,051500,200.66,200.66,200.64,200.64
GBPJPY,20040706,051600,200.64,200.65,200.64,200.65
GBPJPY,20040706,051700,200.64,200.64,200.63,200.63
GBPJPY,20040706,051800,200.62,200.62,200.62,200.62
GBPJPY,20040706,051900,200.62,200.62,200.61,200.61
GBPJPY,20040706,052000,200.61,200.61,200.61,200.61
GBPJPY,20040706,052100,200.61,200.61,200.61,200.61
GBPJPY,20040706,052200,200.62,200.66,200.62,200.65
GBPJPY,20040706,052300,200.66,200.67,200.65,200.66
GBPJPY,20040706,052400,200.67,200.68,200.67,200.68
GBPJPY,20040706,052500,200.69,200.69,200.69,200.69
GBPJPY,20040706,052600,200.69,200.72,200.69,200.72
GBPJPY,20040706,052700,200.71,200.71,200.71,200.71
GBPJPY,20040706,052800,200.70,200.71,200.69,200.71
GBPJPY,20040706,052900,200.72,200.72,200.72,200.72
GBPJPY,20040706,053000,200.73,200.74,200.73,200.74
GBPJPY,20040706,053100,200.75,200.75,200.75,200.75
GBPJPY,20040706,053200,200.75,200.75,200.75,200.75
GBPJPY,20040706,053300,200.74,200.74,200.68,200.69
GBPJPY,20040706,053400,200.68,200.69,200.67,200.69
GBPJPY,20040706,053500,200.69,200.69,200.69,200.69
GBPJPY,20040706,053600,200.69,200.69,200.69,200.69
GBPJPY,20040706,053700,200.69,200.70,200.69,200.70
GBPJPY,20040706,053800,200.70,200.70,200.70,200.70
GBPJPY,20040706,053900,200.69,200.69,200.69,200.69
GBPJPY,20040706,054000,200.69,200.69,200.69,200.69
GBPJPY,20040706,054100,200.69,200.69,200.68,200.68
GBPJPY,20040706,054200,200.68,200.68,200.68,200.68
GBPJPY,20040706,054300,200.69,200.69,200.69,200.69
GBPJPY,20040706,054400,200.68,200.68,200.68,200.68
GBPJPY,20040706,054500,200.68,200.68,200.68,200.68
GBPJPY,20040706,054600,200.69,200.74,200.69,200.74
GBPJPY,20040706,054700,200.75,200.76,200.75,200.75
GBPJPY,20040706,054800,200.76,200.76,200.76,200.76
GBPJPY,20040706,054900,200.75,200.75,200.75,200.75
GBPJPY,20040706,055000,200.74,200.74,200.71,200.71
GBPJPY,20040706,055100,200.70,200.70,200.65,200.65
GBPJPY,20040706,055200,200.64,200.66,200.64,200.65
GBPJPY,20040706,055300,200.66,200.69,200.66,200.69
GBPJPY,20040706,055400,200.69,200.69,200.68,200.68
GBPJPY,20040706,055500,200.69,200.69,200.69,200.69
GBPJPY,20040706,055600,200.69,200.70,200.69,200.69
GBPJPY,20040706,055700,200.70,200.70,200.70,200.70
GBPJPY,20040706,055800,200.70,200.70,200.70,200.70
GBPJPY,20040706,055900,200.70,200.70,200.70,200.70
GBPJPY,20040706,060000,200.71,200.72,200.71,200.72
GBPJPY,20040706,060100,200.73,200.73,200.71,200.71
GBPJPY,20040706,060200,200.70,200.71,200.69,200.69
GBPJPY,20040706,060300,200.68,200.68,200.68,200.68
GBPJPY,20040706,060400,200.67,200.67,200.65,200.65
GBPJPY,20040706,060500,200.66,200.66,200.66,200.66
GBPJPY,20040706,060600,200.66,200.66,200.65,200.65
GBPJPY,20040706,060700,200.66,200.70,200.66,200.70
GBPJPY,20040706,060800,200.71,200.72,200.71,200.72
GBPJPY,20040706,060900,200.73,200.73,200.72,200.72
GBPJPY,20040706,061000,200.71,200.71,200.68,200.68
GBPJPY,20040706,061100,200.69,200.72,200.69,200.72
GBPJPY,20040706,061200,200.72,200.72,200.72,200.72
GBPJPY,20040706,061300,200.72,200.72,200.72,200.72
GBPJPY,20040706,061400,200.73,200.74,200.73,200.74
GBPJPY,20040706,061500,200.73,200.73,200.71,200.71
GBPJPY,20040706,061600,200.70,200.70,200.66,200.66
GBPJPY,20040706,061700,200.65,200.65,200.63,200.64
GBPJPY,20040706,061800,200.63,200.63,200.61,200.62
GBPJPY,20040706,061900,200.61,200.61,200.59,200.59
GBPJPY,20040706,062000,200.58,200.58,200.55,200.55
GBPJPY,20040706,062100,200.56,200.57,200.56,200.56
GBPJPY,20040706,062200,200.55,200.55,200.54,200.55
GBPJPY,20040706,062300,200.54,200.54,200.52,200.52
GBPJPY,20040706,062400,200.53,200.53,200.52,200.52
GBPJPY,20040706,062500,200.51,200.51,200.44,200.44
GBPJPY,20040706,062600,200.43,200.44,200.43,200.44
GBPJPY,20040706,062700,200.45,200.55,200.45,200.55
GBPJPY,20040706,062800,200.54,200.60,200.54,200.60
GBPJPY,20040706,062900,200.59,200.59,200.59,200.59
GBPJPY,20040706,063000,200.59,200.62,200.59,200.62
GBPJPY,20040706,063100,200.63,200.70,200.63,200.70
GBPJPY,20040706,063200,200.71,200.71,200.68,200.68
GBPJPY,20040706,063300,200.67,200.67,200.67,200.67
GBPJPY,20040706,063400,200.67,200.67,200.66,200.66
GBPJPY,20040706,063500,200.67,200.68,200.67,200.68
GBPJPY,20040706,063600,200.69,200.73,200.69,200.72
GBPJPY,20040706,063700,200.71,200.71,200.71,200.71
GBPJPY,20040706,063800,200.70,200.70,200.67,200.67
GBPJPY,20040706,063900,200.66,200.66,200.65,200.66
GBPJPY,20040706,064000,200.67,200.69,200.66,200.69
GBPJPY,20040706,064100,200.70,200.70,200.69,200.69
GBPJPY,20040706,064200,200.68,200.68,200.68,200.68
GBPJPY,20040706,064300,200.68,200.68,200.68,200.68
GBPJPY,20040706,064400,200.67,200.67,200.67,200.67
GBPJPY,20040706,064500,200.67,200.67,200.66,200.66
GBPJPY,20040706,064600,200.65,200.65,200.65,200.65
GBPJPY,20040706,064700,200.65,200.65,200.65,200.65
GBPJPY,20040706,064800,200.65,200.65,200.65,200.65
GBPJPY,20040706,064900,200.65,200.67,200.65,200.67
GBPJPY,20040706,065000,200.68,200.71,200.68,200.71
GBPJPY,20040706,065100,200.70,200.70,200.70,200.70
GBPJPY,20040706,065200,200.71,200.72,200.71,200.72
GBPJPY,20040706,065300,200.73,200.73,200.73,200.73
GBPJPY,20040706,065400,200.73,200.73,200.72,200.72
GBPJPY,20040706,065500,200.71,200.73,200.71,200.73
GBPJPY,20040706,065600,200.74,200.75,200.73,200.75
GBPJPY,20040706,065700,200.75,200.75,200.75,200.75
GBPJPY,20040706,065800,200.76,200.77,200.76,200.77
GBPJPY,20040706,065900,200.78,200.78,200.75,200.75
GBPJPY,20040706,070000,200.74,200.77,200.74,200.77
GBPJPY,20040706,070100,200.76,200.77,200.76,200.77
GBPJPY,20040706,070200,200.76,200.76,200.75,200.75
GBPJPY,20040706,070300,200.74,200.79,200.74,200.79
GBPJPY,20040706,070400,200.80,200.82,200.80,200.82
GBPJPY,20040706,070500,200.83,200.83,200.82,200.82
GBPJPY,20040706,070600,200.81,200.81,200.81,200.81
GBPJPY,20040706,070700,200.80,200.80,200.78,200.78
GBPJPY,20040706,070800,200.78,200.78,200.77,200.77
GBPJPY,20040706,071000,200.77,200.77,200.74,200.74
GBPJPY,20040706,071100,200.73,200.73,200.71,200.72
GBPJPY,20040706,071200,200.71,200.71,200.63,200.63
GBPJPY,20040706,071300,200.64,200.65,200.64,200.65
GBPJPY,20040706,071400,200.64,200.64,200.63,200.63
GBPJPY,20040706,071500,200.63,200.63,200.63,200.63
GBPJPY,20040706,071600,200.64,200.64,200.62,200.62
GBPJPY,20040706,071700,200.63,200.65,200.63,200.65
GBPJPY,20040706,071800,200.66,200.68,200.66,200.68
GBPJPY,20040706,071900,200.69,200.69,200.68,200.68
GBPJPY,20040706,072000,200.67,200.67,200.65,200.65
GBPJPY,20040706,072100,200.64,200.64,200.60,200.61
GBPJPY,20040706,072200,200.62,200.62,200.62,200.62
GBPJPY,20040706,072300,200.63,200.64,200.63,200.64
GBPJPY,20040706,072400,200.64,200.65,200.64,200.65
GBPJPY,20040706,072500,200.65,200.65,200.65,200.65
GBPJPY,20040706,072600,200.64,200.64,200.60,200.61
GBPJPY,20040706,072700,200.62,200.62,200.60,200.60
GBPJPY,20040706,072800,200.61,200.62,200.61,200.62
GBPJPY,20040706,072900,200.63,200.64,200.63,200.64
GBPJPY,20040706,073000,200.65,200.65,200.64,200.64
GBPJPY,20040706,073100,200.64,200.64,200.63,200.63
GBPJPY,20040706,073200,200.63,200.65,200.63,200.65
GBPJPY,20040706,073300,200.64,200.66,200.63,200.66
GBPJPY,20040706,073400,200.68,200.71,200.68,200.71
GBPJPY,20040706,073500,200.72,200.72,200.71,200.71
GBPJPY,20040706,073600,200.70,200.70,200.66,200.67
GBPJPY,20040706,073700,200.68,200.68,200.66,200.66
GBPJPY,20040706,073800,200.68,200.68,200.65,200.66
GBPJPY,20040706,073900,200.65,200.65,200.65,200.65
GBPJPY,20040706,074000,200.66,200.66,200.65,200.65
GBPJPY,20040706,074100,200.64,200.64,200.61,200.61
GBPJPY,20040706,074200,200.61,200.61,200.61,200.61
GBPJPY,20040706,074300,200.61,200.61,200.60,200.61
GBPJPY,20040706,074400,200.62,200.64,200.61,200.63
GBPJPY,20040706,074500,200.62,200.63,200.62,200.63
GBPJPY,20040706,074600,200.64,200.68,200.64,200.68
GBPJPY,20040706,074700,200.67,200.67,200.66,200.66
GBPJPY,20040706,074800,200.66,200.66,200.65,200.65
GBPJPY,20040706,074900,200.64,200.64,200.64,200.64
GBPJPY,20040706,075000,200.64,200.64,200.63,200.63
GBPJPY,20040706,075100,200.62,200.62,200.60,200.60
GBPJPY,20040706,075200,200.59,200.59,200.59,200.59
GBPJPY,20040706,075300,200.58,200.58,200.58,200.58
GBPJPY,20040706,075400,200.58,200.58,200.57,200.57
GBPJPY,20040706,075500,200.58,200.60,200.58,200.60
GBPJPY,20040706,075600,200.61,200.61,200.61,200.61
GBPJPY,20040706,075700,200.62,200.63,200.61,200.62
GBPJPY,20040706,075800,200.63,200.64,200.63,200.64
GBPJPY,20040706,075900,200.63,200.63,200.63,200.63
GBPJPY,20040706,080000,200.64,200.65,200.64,200.65
GBPJPY,20040706,080100,200.66,200.67,200.66,200.67
GBPJPY,20040706,080200,200.66,200.67,200.66,200.66
GBPJPY,20040706,080300,200.66,200.66,200.65,200.65
GBPJPY,20040706,080400,200.66,200.68,200.66,200.68
GBPJPY,20040706,080500,200.69,200.72,200.68,200.69
GBPJPY,20040706,080600,200.68,200.69,200.67,200.69
GBPJPY,20040706,080700,200.68,200.69,200.66,200.68
GBPJPY,20040706,080800,200.67,200.68,200.65,200.66
GBPJPY,20040706,080900,200.67,200.72,200.67,200.69
GBPJPY,20040706,081000,200.70,200.71,200.69,200.70
GBPJPY,20040706,081100,200.69,200.69,200.66,200.66
GBPJPY,20040706,081200,200.67,200.67,200.62,200.62
GBPJPY,20040706,081300,200.63,200.64,200.63,200.64
GBPJPY,20040706,081400,200.65,200.69,200.65,200.68
GBPJPY,20040706,081500,200.69,200.71,200.69,200.69
GBPJPY,20040706,081600,200.68,200.69,200.65,200.66
GBPJPY,20040706,081700,200.65,200.73,200.65,200.73
GBPJPY,20040706,081800,200.74,200.74,200.71,200.73
GBPJPY,20040706,081900,200.72,200.72,200.66,200.66
GBPJPY,20040706,082000,200.67,200.70,200.67,200.69
GBPJPY,20040706,082100,200.68,200.68,200.66,200.66
GBPJPY,20040706,082200,200.65,200.66,200.65,200.66
GBPJPY,20040706,082300,200.70,200.73,200.70,200.71
GBPJPY,20040706,082400,200.69,200.69,200.63,200.63
GBPJPY,20040706,082500,200.62,200.63,200.61,200.61
GBPJPY,20040706,082600,200.62,200.62,200.62,200.62
GBPJPY,20040706,082700,200.62,200.64,200.62,200.63
GBPJPY,20040706,082800,200.62,200.62,200.59,200.59
GBPJPY,20040706,082900,200.58,200.58,200.56,200.56
GBPJPY,20040706,083000,200.57,200.57,200.54,200.54
GBPJPY,20040706,083100,200.53,200.55,200.53,200.53
GBPJPY,20040706,083200,200.54,200.54,200.53,200.53
GBPJPY,20040706,083300,200.53,200.54,200.53,200.54
GBPJPY,20040706,083400,200.56,200.57,200.56,200.57
GBPJPY,20040706,083500,200.56,200.60,200.54,200.56
GBPJPY,20040706,083600,200.55,200.56,200.49,200.51
GBPJPY,20040706,083700,200.52,200.54,200.50,200.50
GBPJPY,20040706,083800,200.51,200.53,200.51,200.53
GBPJPY,20040706,083900,200.52,200.52,200.48,200.48
GBPJPY,20040706,084000,200.47,200.48,200.47,200.48
GBPJPY,20040706,084100,200.48,200.54,200.48,200.53
GBPJPY,20040706,084200,200.54,200.55,200.54,200.55
GBPJPY,20040706,084300,200.54,200.56,200.54,200.56
GBPJPY,20040706,084400,200.57,200.57,200.53,200.54
GBPJPY,20040706,084500,200.53,200.55,200.53,200.54
GBPJPY,20040706,084600,200.53,200.53,200.52,200.52
GBPJPY,20040706,084700,200.51,200.51,200.49,200.51
GBPJPY,20040706,084800,200.50,200.50,200.47,200.47
GBPJPY,20040706,084900,200.46,200.47,200.41,200.42
GBPJPY,20040706,085000,200.43,200.44,200.41,200.42
GBPJPY,20040706,085100,200.42,200.44,200.42,200.44
GBPJPY,20040706,085200,200.43,200.43,200.41,200.41
GBPJPY,20040706,085300,200.40,200.41,200.38,200.40
GBPJPY,20040706,085400,200.39,200.40,200.37,200.40
GBPJPY,20040706,085500,200.39,200.43,200.39,200.41
GBPJPY,20040706,085600,200.38,200.38,200.30,200.31
GBPJPY,20040706,085700,200.30,200.30,200.28,200.30
GBPJPY,20040706,085800,200.29,200.29,200.26,200.28
GBPJPY,20040706,085900,200.29,200.31,200.28,200.28
GBPJPY,20040706,090000,200.26,200.26,200.24,200.26
GBPJPY,20040706,090100,200.25,200.25,200.21,200.22
GBPJPY,20040706,090200,200.21,200.22,200.17,200.17
GBPJPY,20040706,090300,200.16,200.18,200.14,200.18
GBPJPY,20040706,090400,200.17,200.18,200.17,200.18
GBPJPY,20040706,090500,200.19,200.19,200.16,200.16
GBPJPY,20040706,090600,200.17,200.21,200.17,200.21
GBPJPY,20040706,090700,200.22,200.28,200.22,200.27
GBPJPY,20040706,090800,200.26,200.27,200.19,200.20
GBPJPY,20040706,090900,200.19,200.22,200.18,200.18
GBPJPY,20040706,091000,200.19,200.24,200.19,200.20
GBPJPY,20040706,091100,200.19,200.24,200.19,200.24
GBPJPY,20040706,091200,200.25,200.28,200.25,200.25
GBPJPY,20040706,091300,200.24,200.25,200.23,200.25
GBPJPY,20040706,091400,200.24,200.25,200.21,200.21
GBPJPY,20040706,091500,200.20,200.21,200.20,200.20
GBPJPY,20040706,091600,200.19,200.19,200.18,200.18
GBPJPY,20040706,091700,200.17,200.17,200.13,200.17
GBPJPY,20040706,091800,200.18,200.21,200.18,200.19
GBPJPY,20040706,091900,200.20,200.28,200.20,200.28
GBPJPY,20040706,092000,200.29,200.30,200.28,200.28
GBPJPY,20040706,092100,200.27,200.28,200.22,200.22
GBPJPY,20040706,092200,200.23,200.23,200.19,200.19
GBPJPY,20040706,092300,200.18,200.18,200.12,200.12
GBPJPY,20040706,092400,200.11,200.12,200.11,200.12
GBPJPY,20040706,092500,200.11,200.11,200.10,200.10
GBPJPY,20040706,092600,200.09,200.09,200.08,200.09
GBPJPY,20040706,092700,200.10,200.15,200.10,200.15
GBPJPY,20040706,092800,200.16,200.17,200.15,200.15
GBPJPY,20040706,092900,200.16,200.23,200.16,200.23
GBPJPY,20040706,093000,200.24,200.26,200.24,200.24
GBPJPY,20040706,093100,200.23,200.24,200.22,200.22
GBPJPY,20040706,093200,200.23,200.24,200.21,200.21
GBPJPY,20040706,093300,200.22,200.22,200.22,200.22
GBPJPY,20040706,093400,200.21,200.21,200.15,200.15
GBPJPY,20040706,093500,200.16,200.19,200.16,200.18
GBPJPY,20040706,093600,200.17,200.17,200.15,200.15
GBPJPY,20040706,093700,200.14,200.15,200.13,200.15
GBPJPY,20040706,093800,200.14,200.16,200.12,200.16
GBPJPY,20040706,093900,200.17,200.18,200.17,200.18
GBPJPY,20040706,094000,200.19,200.19,200.16,200.18
GBPJPY,20040706,094100,200.17,200.17,200.15,200.17
GBPJPY,20040706,094200,200.18,200.22,200.18,200.22
GBPJPY,20040706,094300,200.23,200.24,200.22,200.23
GBPJPY,20040706,094400,200.22,200.23,200.21,200.23
GBPJPY,20040706,094500,200.22,200.24,200.22,200.24
GBPJPY,20040706,094600,200.25,200.28,200.25,200.28
GBPJPY,20040706,094700,200.29,200.29,200.27,200.29
GBPJPY,20040706,094800,200.30,200.31,200.30,200.31
GBPJPY,20040706,094900,200.32,200.36,200.32,200.35
GBPJPY,20040706,095000,200.36,200.40,200.36,200.39
GBPJPY,20040706,095100,200.40,200.42,200.39,200.41
GBPJPY,20040706,095200,200.42,200.43,200.42,200.43
GBPJPY,20040706,095300,200.42,200.43,200.42,200.42
GBPJPY,20040706,095400,200.41,200.41,200.37,200.41
GBPJPY,20040706,095500,200.42,200.43,200.42,200.43
GBPJPY,20040706,095600,200.42,200.42,200.40,200.42
GBPJPY,20040706,095700,200.43,200.44,200.40,200.40
GBPJPY,20040706,095800,200.38,200.40,200.37,200.38
GBPJPY,20040706,095900,200.39,200.41,200.39,200.40
GBPJPY,20040706,100000,200.41,200.46,200.41,200.45
GBPJPY,20040706,100100,200.46,200.49,200.46,200.48
GBPJPY,20040706,100200,200.47,200.49,200.46,200.49
GBPJPY,20040706,100300,200.48,200.49,200.44,200.44
GBPJPY,20040706,100400,200.45,200.45,200.42,200.44
GBPJPY,20040706,100500,200.43,200.44,200.43,200.43
GBPJPY,20040706,100600,200.44,200.48,200.44,200.48
GBPJPY,20040706,100700,200.49,200.59,200.49,200.59
GBPJPY,20040706,100800,200.60,200.61,200.60,200.60
GBPJPY,20040706,100900,200.61,200.61,200.56,200.57
GBPJPY,20040706,101000,200.56,200.57,200.52,200.52
GBPJPY,20040706,101100,200.51,200.52,200.50,200.50
GBPJPY,20040706,101200,200.51,200.51,200.43,200.43
GBPJPY,20040706,101300,200.44,200.44,200.40,200.40
GBPJPY,20040706,101400,200.41,200.41,200.38,200.40
GBPJPY,20040706,101500,200.41,200.44,200.41,200.44
GBPJPY,20040706,101600,200.43,200.43,200.41,200.43
GBPJPY,20040706,101700,200.42,200.42,200.37,200.38
GBPJPY,20040706,101800,200.37,200.37,200.34,200.37
GBPJPY,20040706,101900,200.36,200.38,200.35,200.37
GBPJPY,20040706,102000,200.39,200.41,200.37,200.37
GBPJPY,20040706,102100,200.36,200.36,200.31,200.32
GBPJPY,20040706,102200,200.31,200.31,200.28,200.29
GBPJPY,20040706,102300,200.28,200.31,200.28,200.29
GBPJPY,20040706,102400,200.27,200.27,200.24,200.25
GBPJPY,20040706,102500,200.26,200.28,200.26,200.28
GBPJPY,20040706,102600,200.29,200.33,200.29,200.33
GBPJPY,20040706,102700,200.32,200.34,200.32,200.34
GBPJPY,20040706,102800,200.33,200.37,200.32,200.37
GBPJPY,20040706,102900,200.38,200.40,200.37,200.37
GBPJPY,20040706,103000,200.36,200.39,200.35,200.38
GBPJPY,20040706,103100,200.37,200.50,200.36,200.50
GBPJPY,20040706,103200,200.51,200.53,200.49,200.51
GBPJPY,20040706,103300,200.53,200.59,200.53,200.58
GBPJPY,20040706,103400,200.59,200.63,200.58,200.61
GBPJPY,20040706,103500,200.62,200.64,200.62,200.62
GBPJPY,20040706,103600,200.61,200.61,200.54,200.54
GBPJPY,20040706,103700,200.55,200.57,200.55,200.55
GBPJPY,20040706,103800,200.54,200.55,200.53,200.53
GBPJPY,20040706,103900,200.54,200.54,200.53,200.53
GBPJPY,20040706,104000,200.54,200.55,200.53,200.53
GBPJPY,20040706,104100,200.52,200.55,200.52,200.55
GBPJPY,20040706,104200,200.56,200.60,200.56,200.60
GBPJPY,20040706,104300,200.59,200.60,200.54,200.55
GBPJPY,20040706,104400,200.56,200.58,200.56,200.58
GBPJPY,20040706,104500,200.60,200.61,200.54,200.54
GBPJPY,20040706,104600,200.53,200.56,200.52,200.56
GBPJPY,20040706,104700,200.55,200.56,200.54,200.55
GBPJPY,20040706,104800,200.54,200.54,200.53,200.54
GBPJPY,20040706,104900,200.55,200.56,200.53,200.53
GBPJPY,20040706,105000,200.52,200.52,200.47,200.49
GBPJPY,20040706,105100,200.48,200.50,200.46,200.49
GBPJPY,20040706,105200,200.48,200.49,200.45,200.45
GBPJPY,20040706,105300,200.44,200.51,200.43,200.51
GBPJPY,20040706,105400,200.50,200.53,200.50,200.51
GBPJPY,20040706,105500,200.50,200.50,200.42,200.42
GBPJPY,20040706,105600,200.41,200.45,200.40,200.45
GBPJPY,20040706,105700,200.46,200.48,200.43,200.43
GBPJPY,20040706,105800,200.44,200.46,200.44,200.46
GBPJPY,20040706,105900,200.47,200.47,200.46,200.47
GBPJPY,20040706,110000,200.46,200.46,200.41,200.43
GBPJPY,20040706,110100,200.41,200.43,200.41,200.42
GBPJPY,20040706,110200,200.43,200.44,200.41,200.41
GBPJPY,20040706,110300,200.40,200.41,200.35,200.35
GBPJPY,20040706,110400,200.34,200.34,200.33,200.33
GBPJPY,20040706,110500,200.32,200.33,200.31,200.31
GBPJPY,20040706,110600,200.30,200.30,200.26,200.29
GBPJPY,20040706,110700,200.31,200.35,200.31,200.34
GBPJPY,20040706,110800,200.33,200.36,200.33,200.36
GBPJPY,20040706,110900,200.37,200.37,200.31,200.32
GBPJPY,20040706,111000,200.31,200.31,200.29,200.31
GBPJPY,20040706,111100,200.30,200.31,200.28,200.30
GBPJPY,20040706,111200,200.31,200.31,200.29,200.29
GBPJPY,20040706,111300,200.29,200.30,200.28,200.28
GBPJPY,20040706,111400,200.29,200.31,200.29,200.31
GBPJPY,20040706,111500,200.32,200.35,200.31,200.35
GBPJPY,20040706,111600,200.36,200.37,200.35,200.36
GBPJPY,20040706,111700,200.37,200.38,200.36,200.37
GBPJPY,20040706,111800,200.36,200.42,200.36,200.42
GBPJPY,20040706,111900,200.41,200.45,200.41,200.45
GBPJPY,20040706,112000,200.46,200.47,200.45,200.46
GBPJPY,20040706,112100,200.45,200.47,200.45,200.46
GBPJPY,20040706,112200,200.47,200.51,200.47,200.50
GBPJPY,20040706,112300,200.51,200.54,200.51,200.54
GBPJPY,20040706,112400,200.55,200.55,200.53,200.53
GBPJPY,20040706,112500,200.52,200.53,200.50,200.51
GBPJPY,20040706,112600,200.50,200.52,200.50,200.51
GBPJPY,20040706,112700,200.52,200.53,200.50,200.50
GBPJPY,20040706,112800,200.49,200.50,200.49,200.50
GBPJPY,20040706,112900,200.51,200.53,200.51,200.51
GBPJPY,20040706,113000,200.50,200.53,200.50,200.53
GBPJPY,20040706,113100,200.52,200.52,200.50,200.51
GBPJPY,20040706,113200,200.52,200.55,200.52,200.55
GBPJPY,20040706,113300,200.54,200.54,200.52,200.52
GBPJPY,20040706,113400,200.51,200.51,200.50,200.51
GBPJPY,20040706,113500,200.50,200.51,200.50,200.50
GBPJPY,20040706,113600,200.50,200.52,200.50,200.52
GBPJPY,20040706,113700,200.53,200.53,200.52,200.52
GBPJPY,20040706,113800,200.52,200.52,200.52,200.52
GBPJPY,20040706,113900,200.51,200.52,200.50,200.52
GBPJPY,20040706,114000,200.53,200.54,200.53,200.54
GBPJPY,20040706,114100,200.53,200.54,200.53,200.54
GBPJPY,20040706,114200,200.53,200.56,200.45,200.45
GBPJPY,20040706,114300,200.46,200.47,200.45,200.46
GBPJPY,20040706,114400,200.47,200.47,200.42,200.42
GBPJPY,20040706,114500,200.41,200.44,200.41,200.42
GBPJPY,20040706,114600,200.41,200.42,200.41,200.41
GBPJPY,20040706,114700,200.42,200.43,200.39,200.39
GBPJPY,20040706,114800,200.40,200.41,200.39,200.41
GBPJPY,20040706,114900,200.40,200.40,200.37,200.37
GBPJPY,20040706,115000,200.38,200.42,200.37,200.42
GBPJPY,20040706,115100,200.43,200.45,200.40,200.43
GBPJPY,20040706,115200,200.44,200.46,200.44,200.46
GBPJPY,20040706,115300,200.47,200.47,200.40,200.40
GBPJPY,20040706,115400,200.39,200.39,200.35,200.35
GBPJPY,20040706,115500,200.34,200.34,200.30,200.30
GBPJPY,20040706,115600,200.31,200.32,200.31,200.32
GBPJPY,20040706,115700,200.31,200.31,200.21,200.21
GBPJPY,20040706,115800,200.22,200.22,200.19,200.19
GBPJPY,20040706,115900,200.21,200.26,200.21,200.26
GBPJPY,20040706,120000,200.25,200.26,200.22,200.23
GBPJPY,20040706,120100,200.21,200.21,200.19,200.19
GBPJPY,20040706,120200,200.21,200.24,200.21,200.23
GBPJPY,20040706,120300,200.24,200.26,200.22,200.26
GBPJPY,20040706,120400,200.27,200.32,200.27,200.32
GBPJPY,20040706,120500,200.33,200.38,200.33,200.38
GBPJPY,20040706,120600,200.39,200.43,200.39,200.40
GBPJPY,20040706,120700,200.39,200.41,200.37,200.38
GBPJPY,20040706,120800,200.39,200.40,200.36,200.37
GBPJPY,20040706,120900,200.36,200.36,200.31,200.31
GBPJPY,20040706,121000,200.32,200.32,200.30,200.30
GBPJPY,20040706,121100,200.29,200.31,200.29,200.31
GBPJPY,20040706,121200,200.31,200.32,200.31,200.32
GBPJPY,20040706,121300,200.31,200.31,200.31,200.31
GBPJPY,20040706,121400,200.30,200.30,200.23,200.23
GBPJPY,20040706,121500,200.24,200.24,200.19,200.22
GBPJPY,20040706,121600,200.23,200.25,200.23,200.25
GBPJPY,20040706,121700,200.26,200.28,200.26,200.28
GBPJPY,20040706,121800,200.29,200.32,200.28,200.32
GBPJPY,20040706,121900,200.33,200.33,200.32,200.33
GBPJPY,20040706,122000,200.34,200.35,200.32,200.32
GBPJPY,20040706,122100,200.31,200.32,200.31,200.32
GBPJPY,20040706,122200,200.33,200.35,200.32,200.33
GBPJPY,20040706,122300,200.32,200.32,200.32,200.32
GBPJPY,20040706,122400,200.33,200.37,200.33,200.35
GBPJPY,20040706,122500,200.36,200.36,200.36,200.36
GBPJPY,20040706,122600,200.37,200.37,200.37,200.37
GBPJPY,20040706,122700,200.37,200.38,200.36,200.36
GBPJPY,20040706,122800,200.37,200.38,200.36,200.36
GBPJPY,20040706,122900,200.37,200.37,200.37,200.37
GBPJPY,20040706,123000,200.36,200.37,200.35,200.36
GBPJPY,20040706,123100,200.35,200.35,200.32,200.32
GBPJPY,20040706,123200,200.31,200.32,200.30,200.31
GBPJPY,20040706,123300,200.32,200.35,200.30,200.35
GBPJPY,20040706,123400,200.34,200.35,200.34,200.34
GBPJPY,20040706,123500,200.32,200.32,200.29,200.31
GBPJPY,20040706,123600,200.32,200.37,200.32,200.35
GBPJPY,20040706,123700,200.36,200.41,200.36,200.41
GBPJPY,20040706,123800,200.40,200.40,200.40,200.40
GBPJPY,20040706,123900,200.40,200.43,200.40,200.43
GBPJPY,20040706,124000,200.44,200.45,200.44,200.45
GBPJPY,20040706,124100,200.44,200.44,200.43,200.44
GBPJPY,20040706,124200,200.45,200.50,200.45,200.50
GBPJPY,20040706,124300,200.51,200.51,200.49,200.50
GBPJPY,20040706,124400,200.51,200.55,200.51,200.55
GBPJPY,20040706,124500,200.56,200.61,200.55,200.61
GBPJPY,20040706,124600,200.62,200.65,200.60,200.65
GBPJPY,20040706,124700,200.64,200.65,200.61,200.63
GBPJPY,20040706,124800,200.62,200.79,200.62,200.79
GBPJPY,20040706,124900,200.82,200.88,200.82,200.88
GBPJPY,20040706,125000,200.87,200.90,200.84,200.84
GBPJPY,20040706,125100,200.83,200.85,200.83,200.85
GBPJPY,20040706,125200,200.86,200.86,200.84,200.84
GBPJPY,20040706,125300,200.85,200.88,200.85,200.88
GBPJPY,20040706,125400,200.87,200.89,200.87,200.88
GBPJPY,20040706,125500,200.87,200.88,200.84,200.85
GBPJPY,20040706,125600,200.86,200.89,200.86,200.89
GBPJPY,20040706,125700,200.90,200.90,200.84,200.84
GBPJPY,20040706,125800,200.83,200.83,200.81,200.82
GBPJPY,20040706,125900,200.83,200.83,200.81,200.81
GBPJPY,20040706,130000,200.80,200.81,200.78,200.78
GBPJPY,20040706,130100,200.79,200.85,200.78,200.85
GBPJPY,20040706,130200,200.84,200.86,200.84,200.85
GBPJPY,20040706,130300,200.86,200.89,200.86,200.89
GBPJPY,20040706,130400,200.88,200.89,200.84,200.85
GBPJPY,20040706,130500,200.84,200.85,200.84,200.85
GBPJPY,20040706,130600,200.86,200.88,200.86,200.87
GBPJPY,20040706,130700,200.86,200.87,200.83,200.83
GBPJPY,20040706,130800,200.82,200.85,200.82,200.84
GBPJPY,20040706,130900,200.85,200.85,200.84,200.84
GBPJPY,20040706,131000,200.85,200.85,200.81,200.82
GBPJPY,20040706,131100,200.83,200.85,200.83,200.85
GBPJPY,20040706,131200,200.86,200.87,200.86,200.86
GBPJPY,20040706,131300,200.87,200.87,200.84,200.86
GBPJPY,20040706,131400,200.87,200.91,200.87,200.91
GBPJPY,20040706,131500,200.91,200.91,200.90,200.90
GBPJPY,20040706,131600,200.91,200.96,200.91,200.96
GBPJPY,20040706,131700,200.97,201.01,200.97,201.01
GBPJPY,20040706,131800,201.03,201.08,201.03,201.04
GBPJPY,20040706,131900,201.05,201.07,201.04,201.04
GBPJPY,20040706,132000,201.03,201.06,201.03,201.04
GBPJPY,20040706,132100,201.05,201.05,201.03,201.03
GBPJPY,20040706,132200,201.02,201.02,201.01,201.02
GBPJPY,20040706,132300,201.01,201.01,201.00,201.00
GBPJPY,20040706,132400,201.01,201.01,201.00,201.00
GBPJPY,20040706,132500,200.99,201.02,200.99,201.00
GBPJPY,20040706,132600,200.99,201.02,200.99,201.02
GBPJPY,20040706,132700,201.03,201.03,201.00,201.00
GBPJPY,20040706,132800,201.01,201.03,201.01,201.03
GBPJPY,20040706,132900,201.02,201.02,201.01,201.02
GBPJPY,20040706,133000,201.01,201.01,200.99,201.00
GBPJPY,20040706,133100,201.01,201.02,201.01,201.02
GBPJPY,20040706,133200,201.01,201.07,201.01,201.07
GBPJPY,20040706,133300,201.06,201.06,200.92,200.92
GBPJPY,20040706,133400,200.93,200.95,200.93,200.95
GBPJPY,20040706,133500,200.94,200.98,200.92,200.92
GBPJPY,20040706,133600,200.91,200.91,200.87,200.89
GBPJPY,20040706,133700,200.88,200.89,200.86,200.87
GBPJPY,20040706,133800,200.88,200.89,200.80,200.80
GBPJPY,20040706,133900,200.79,200.82,200.77,200.77
GBPJPY,20040706,134000,200.76,200.78,200.75,200.78
GBPJPY,20040706,134100,200.79,200.84,200.79,200.83
GBPJPY,20040706,134200,200.82,200.84,200.82,200.84
GBPJPY,20040706,134300,200.85,200.86,200.84,200.84
GBPJPY,20040706,134400,200.83,200.85,200.82,200.85
GBPJPY,20040706,134500,200.84,200.84,200.82,200.84
GBPJPY,20040706,134600,200.83,200.90,200.83,200.90
GBPJPY,20040706,134700,200.89,200.89,200.87,200.88
GBPJPY,20040706,134800,200.89,200.90,200.87,200.90
GBPJPY,20040706,134900,200.89,200.91,200.89,200.90
GBPJPY,20040706,135000,200.89,200.90,200.86,200.87
GBPJPY,20040706,135100,200.86,200.90,200.86,200.90
GBPJPY,20040706,135200,200.91,200.96,200.91,200.94
GBPJPY,20040706,135300,200.93,200.93,200.84,200.84
GBPJPY,20040706,135400,200.82,200.85,200.80,200.85
GBPJPY,20040706,135500,200.84,200.86,200.83,200.83
GBPJPY,20040706,135600,200.84,200.84,200.78,200.78
GBPJPY,20040706,135700,200.77,200.79,200.77,200.78
GBPJPY,20040706,135800,200.77,200.77,200.60,200.60
GBPJPY,20040706,135900,200.57,200.59,200.57,200.59
GBPJPY,20040706,140000,200.60,200.60,200.57,200.59
GBPJPY,20040706,140100,200.60,200.60,200.58,200.59
GBPJPY,20040706,140200,200.60,200.60,200.57,200.59
GBPJPY,20040706,140300,200.58,200.58,200.52,200.56
GBPJPY,20040706,140400,200.55,200.57,200.55,200.56
GBPJPY,20040706,140500,200.55,200.55,200.49,200.49
GBPJPY,20040706,140600,200.48,200.50,200.46,200.50
GBPJPY,20040706,140700,200.49,200.58,200.49,200.58
GBPJPY,20040706,140800,200.59,200.60,200.59,200.59
GBPJPY,20040706,140900,200.60,200.60,200.58,200.58
GBPJPY,20040706,141000,200.57,200.64,200.57,200.64
GBPJPY,20040706,141100,200.63,200.65,200.62,200.64
GBPJPY,20040706,141200,200.65,200.67,200.60,200.65
GBPJPY,20040706,141300,200.66,200.68,200.66,200.68
GBPJPY,20040706,141400,200.69,200.73,200.69,200.72
GBPJPY,20040706,141500,200.73,200.75,200.73,200.73
GBPJPY,20040706,141600,200.72,200.78,200.71,200.78
GBPJPY,20040706,141700,200.79,200.80,200.75,200.80
GBPJPY,20040706,141800,200.79,200.84,200.79,200.79
GBPJPY,20040706,141900,200.80,200.93,200.80,200.93
GBPJPY,20040706,142000,200.92,201.00,200.92,201.00
GBPJPY,20040706,142100,201.01,201.08,201.01,201.05
GBPJPY,20040706,142200,201.04,201.04,201.02,201.04
GBPJPY,20040706,142300,201.05,201.06,201.03,201.06
GBPJPY,20040706,142400,201.07,201.11,201.07,201.09
GBPJPY,20040706,142500,201.10,201.13,201.10,201.12
GBPJPY,20040706,142600,201.11,201.12,201.08,201.10
GBPJPY,20040706,142700,201.08,201.08,201.05,201.06
GBPJPY,20040706,142800,201.07,201.08,201.06,201.08
GBPJPY,20040706,142900,201.09,201.13,201.09,201.13
GBPJPY,20040706,143000,201.14,201.14,201.10,201.10
GBPJPY,20040706,143100,201.11,201.15,201.11,201.15
GBPJPY,20040706,143200,201.16,201.18,201.14,201.15
GBPJPY,20040706,143300,201.16,201.24,201.16,201.24
GBPJPY,20040706,143400,201.26,201.35,201.22,201.32
GBPJPY,20040706,143500,201.33,201.39,201.33,201.38
GBPJPY,20040706,143600,201.37,201.37,201.30,201.30
GBPJPY,20040706,143700,201.28,201.28,201.21,201.21
GBPJPY,20040706,143800,201.20,201.22,201.19,201.22
GBPJPY,20040706,143900,201.23,201.26,201.23,201.26
GBPJPY,20040706,144000,201.25,201.25,201.18,201.19
GBPJPY,20040706,144100,201.20,201.25,201.20,201.25
GBPJPY,20040706,144200,201.24,201.24,201.21,201.21
GBPJPY,20040706,144300,201.20,201.24,201.19,201.24
GBPJPY,20040706,144400,201.25,201.26,201.24,201.26
GBPJPY,20040706,144500,201.25,201.25,201.22,201.24
GBPJPY,20040706,144600,201.25,201.25,201.24,201.25
GBPJPY,20040706,144700,201.24,201.24,201.22,201.22
GBPJPY,20040706,144800,201.23,201.24,201.21,201.21
GBPJPY,20040706,144900,201.20,201.20,201.16,201.16
GBPJPY,20040706,145000,201.13,201.16,201.07,201.08
GBPJPY,20040706,145100,201.07,201.07,200.99,201.01
GBPJPY,20040706,145200,201.02,201.04,201.01,201.01
GBPJPY,20040706,145300,201.00,201.00,200.93,200.94
GBPJPY,20040706,145400,200.95,200.97,200.95,200.97
GBPJPY,20040706,145500,200.98,200.98,200.96,200.98
GBPJPY,20040706,145600,200.99,200.99,200.97,200.97
GBPJPY,20040706,145700,200.98,201.01,200.97,201.00
GBPJPY,20040706,145800,201.01,201.05,201.01,201.05
GBPJPY,20040706,145900,201.06,201.11,201.06,201.10
GBPJPY,20040706,150000,201.11,201.11,201.09,201.10
GBPJPY,20040706,150100,201.09,201.10,201.07,201.07
GBPJPY,20040706,150200,201.06,201.06,200.98,201.03
GBPJPY,20040706,150300,201.04,201.04,201.00,201.00
GBPJPY,20040706,150400,201.01,201.04,201.01,201.03
GBPJPY,20040706,150500,201.04,201.06,201.02,201.05
GBPJPY,20040706,150600,201.04,201.05,201.02,201.05
GBPJPY,20040706,150700,201.06,201.07,201.06,201.07
GBPJPY,20040706,150800,201.06,201.07,200.97,200.97
GBPJPY,20040706,150900,200.96,200.97,200.94,200.94
GBPJPY,20040706,151000,200.95,200.97,200.94,200.96
GBPJPY,20040706,151100,200.95,200.95,200.89,200.90
GBPJPY,20040706,151200,200.91,200.93,200.90,200.91
GBPJPY,20040706,151300,200.90,200.92,200.90,200.92
GBPJPY,20040706,151400,200.93,200.93,200.93,200.93
GBPJPY,20040706,151500,200.93,200.94,200.86,200.87
GBPJPY,20040706,151600,200.86,200.86,200.78,200.79
GBPJPY,20040706,151700,200.78,200.78,200.73,200.76
GBPJPY,20040706,151800,200.75,200.77,200.75,200.77
GBPJPY,20040706,151900,200.76,200.76,200.74,200.75
GBPJPY,20040706,152000,200.74,200.75,200.73,200.74
GBPJPY,20040706,152100,200.75,200.82,200.75,200.82
GBPJPY,20040706,152200,200.83,200.84,200.81,200.84
GBPJPY,20040706,152300,200.83,200.84,200.81,200.83
GBPJPY,20040706,152400,200.82,200.84,200.82,200.83
GBPJPY,20040706,152500,200.84,200.84,200.80,200.80
GBPJPY,20040706,152600,200.81,200.81,200.80,200.81
GBPJPY,20040706,152700,200.80,200.81,200.79,200.79
GBPJPY,20040706,152800,200.78,200.78,200.77,200.77
GBPJPY,20040706,152900,200.78,200.89,200.78,200.89
GBPJPY,20040706,153000,200.90,200.96,200.90,200.96
GBPJPY,20040706,153100,200.97,200.97,200.90,200.90
GBPJPY,20040706,153200,200.89,200.90,200.88,200.88
GBPJPY,20040706,153300,200.89,200.89,200.82,200.82
GBPJPY,20040706,153400,200.83,200.84,200.82,200.83
GBPJPY,20040706,153500,200.82,200.83,200.81,200.81
GBPJPY,20040706,153600,200.80,200.81,200.75,200.78
GBPJPY,20040706,153700,200.77,200.78,200.71,200.71
GBPJPY,20040706,153800,200.70,200.74,200.68,200.73
GBPJPY,20040706,153900,200.75,200.76,200.75,200.76
GBPJPY,20040706,154000,200.75,200.75,200.68,200.69
GBPJPY,20040706,154100,200.70,200.70,200.67,200.69
GBPJPY,20040706,154200,200.68,200.69,200.62,200.62
GBPJPY,20040706,154300,200.60,200.63,200.59,200.63
GBPJPY,20040706,154400,200.64,200.64,200.60,200.60
GBPJPY,20040706,154500,200.59,200.59,200.48,200.51
GBPJPY,20040706,154600,200.50,200.54,200.48,200.53
GBPJPY,20040706,154700,200.52,200.67,200.52,200.67
GBPJPY,20040706,154800,200.68,200.70,200.68,200.69
GBPJPY,20040706,154900,200.67,200.69,200.66,200.67
GBPJPY,20040706,155000,200.66,200.68,200.66,200.67
GBPJPY,20040706,155100,200.68,200.78,200.68,200.78
GBPJPY,20040706,155200,200.77,200.81,200.76,200.81
GBPJPY,20040706,155300,200.82,200.86,200.80,200.86
GBPJPY,20040706,155400,200.87,200.87,200.85,200.85
GBPJPY,20040706,155500,200.86,200.86,200.84,200.85
GBPJPY,20040706,155600,200.86,200.88,200.85,200.85
GBPJPY,20040706,155700,200.84,200.84,200.79,200.79
GBPJPY,20040706,155800,200.78,200.78,200.74,200.74
GBPJPY,20040706,155900,200.73,200.74,200.72,200.72
GBPJPY,20040706,160000,200.73,200.75,200.73,200.75
GBPJPY,20040706,160100,200.74,200.74,200.65,200.70
GBPJPY,20040706,160200,200.73,200.78,200.72,200.73
GBPJPY,20040706,160300,200.74,200.75,200.72,200.75
GBPJPY,20040706,160400,200.74,200.74,200.63,200.63
GBPJPY,20040706,160500,200.62,200.62,200.60,200.60
GBPJPY,20040706,160600,200.59,200.59,200.53,200.53
GBPJPY,20040706,160700,200.52,200.53,200.49,200.50
GBPJPY,20040706,160800,200.51,200.51,200.45,200.45
GBPJPY,20040706,160900,200.46,200.52,200.46,200.52
GBPJPY,20040706,161000,200.53,200.57,200.53,200.56
GBPJPY,20040706,161100,200.57,200.57,200.53,200.55
GBPJPY,20040706,161200,200.56,200.60,200.56,200.60
GBPJPY,20040706,161300,200.61,200.63,200.57,200.57
GBPJPY,20040706,161400,200.58,200.59,200.55,200.56
GBPJPY,20040706,161500,200.57,200.61,200.57,200.59
GBPJPY,20040706,161600,200.60,200.60,200.55,200.57
GBPJPY,20040706,161700,200.56,200.56,200.54,200.56
GBPJPY,20040706,161800,200.57,200.59,200.56,200.58
GBPJPY,20040706,161900,200.57,200.57,200.54,200.54
GBPJPY,20040706,162000,200.55,200.56,200.53,200.54
GBPJPY,20040706,162100,200.55,200.55,200.52,200.53
GBPJPY,20040706,162200,200.54,200.55,200.53,200.54
GBPJPY,20040706,162300,200.55,200.65,200.55,200.65
GBPJPY,20040706,162400,200.64,200.64,200.60,200.60
GBPJPY,20040706,162500,200.62,200.62,200.54,200.54
GBPJPY,20040706,162600,200.53,200.58,200.53,200.56
GBPJPY,20040706,162700,200.57,200.58,200.44,200.44
GBPJPY,20040706,162800,200.43,200.45,200.38,200.41
GBPJPY,20040706,162900,200.40,200.41,200.38,200.41
GBPJPY,20040706,163000,200.42,200.49,200.42,200.48
GBPJPY,20040706,163100,200.50,200.51,200.47,200.47
GBPJPY,20040706,163200,200.46,200.48,200.45,200.46
GBPJPY,20040706,163300,200.47,200.47,200.46,200.47
GBPJPY,20040706,163400,200.48,200.50,200.47,200.47
GBPJPY,20040706,163500,200.48,200.53,200.48,200.52
GBPJPY,20040706,163600,200.51,200.56,200.51,200.56
GBPJPY,20040706,163700,200.57,200.62,200.57,200.60
GBPJPY,20040706,163800,200.61,200.66,200.60,200.63
GBPJPY,20040706,163900,200.62,200.63,200.59,200.59
GBPJPY,20040706,164000,200.60,200.60,200.57,200.59
GBPJPY,20040706,164100,200.57,200.59,200.56,200.58
GBPJPY,20040706,164200,200.57,200.58,200.55,200.55
GBPJPY,20040706,164300,200.56,200.57,200.56,200.57
GBPJPY,20040706,164400,200.58,200.62,200.58,200.61
GBPJPY,20040706,164500,200.62,200.65,200.60,200.64
GBPJPY,20040706,164600,200.65,200.66,200.62,200.63
GBPJPY,20040706,164700,200.64,200.64,200.57,200.57
GBPJPY,20040706,164800,200.56,200.57,200.56,200.57
GBPJPY,20040706,164900,200.58,200.66,200.58,200.65
GBPJPY,20040706,165000,200.66,200.72,200.66,200.71
GBPJPY,20040706,165100,200.72,200.75,200.71,200.75
GBPJPY,20040706,165200,200.76,200.79,200.70,200.72
GBPJPY,20040706,165300,200.69,200.71,200.63,200.64
GBPJPY,20040706,165400,200.66,200.66,200.63,200.65
GBPJPY,20040706,165500,200.66,200.66,200.65,200.65
GBPJPY,20040706,165600,200.66,200.68,200.66,200.67
GBPJPY,20040706,165700,200.65,200.68,200.65,200.68
GBPJPY,20040706,165800,200.69,200.70,200.69,200.69
GBPJPY,20040706,165900,200.71,200.74,200.71,200.74
GBPJPY,20040706,170000,200.75,200.86,200.75,200.86
GBPJPY,20040706,170100,200.88,200.97,200.88,200.96
GBPJPY,20040706,170200,200.95,200.95,200.84,200.84
GBPJPY,20040706,170300,200.83,200.83,200.78,200.78
GBPJPY,20040706,170400,200.77,200.82,200.77,200.80
GBPJPY,20040706,170500,200.79,200.84,200.79,200.84
GBPJPY,20040706,170600,200.85,200.86,200.81,200.82
GBPJPY,20040706,170700,200.83,200.85,200.81,200.83
GBPJPY,20040706,170800,200.84,200.85,200.82,200.82
GBPJPY,20040706,170900,200.81,200.85,200.80,200.85
GBPJPY,20040706,171000,200.86,200.87,200.85,200.86
GBPJPY,20040706,171100,200.85,200.88,200.85,200.87
GBPJPY,20040706,171200,200.86,200.88,200.86,200.86
GBPJPY,20040706,171300,200.85,200.88,200.85,200.87
GBPJPY,20040706,171400,200.88,200.94,200.88,200.94
GBPJPY,20040706,171500,200.93,200.94,200.93,200.93
GBPJPY,20040706,171600,200.94,200.95,200.92,200.94
GBPJPY,20040706,171700,200.95,200.96,200.92,200.96
GBPJPY,20040706,171800,200.95,200.98,200.95,200.98
GBPJPY,20040706,171900,200.99,201.01,200.99,200.99
GBPJPY,20040706,172000,201.00,201.03,201.00,201.02
GBPJPY,20040706,172100,201.01,201.03,201.01,201.03
GBPJPY,20040706,172200,201.04,201.07,201.04,201.07
GBPJPY,20040706,172300,201.08,201.12,201.08,201.11
GBPJPY,20040706,172400,201.12,201.17,201.12,201.17
GBPJPY,20040706,172500,201.18,201.20,201.16,201.18
GBPJPY,20040706,172600,201.19,201.29,201.19,201.29
GBPJPY,20040706,172700,201.28,201.28,201.18,201.22
GBPJPY,20040706,172800,201.17,201.19,201.16,201.18
GBPJPY,20040706,172900,201.19,201.19,201.17,201.18
GBPJPY,20040706,173000,201.17,201.17,201.15,201.15
GBPJPY,20040706,173100,201.14,201.14,201.11,201.11
GBPJPY,20040706,173200,201.12,201.12,201.10,201.10
GBPJPY,20040706,173300,201.09,201.10,201.04,201.04
GBPJPY,20040706,173400,201.01,201.02,200.99,200.99
GBPJPY,20040706,173500,200.98,200.99,200.98,200.98
GBPJPY,20040706,173600,200.99,201.00,200.99,200.99
GBPJPY,20040706,173700,200.98,201.03,200.98,201.02
GBPJPY,20040706,173800,201.01,201.03,200.97,200.97
GBPJPY,20040706,173900,200.99,200.99,200.95,200.95
GBPJPY,20040706,174000,200.96,200.98,200.96,200.97
GBPJPY,20040706,174100,200.99,200.99,200.97,200.99
GBPJPY,20040706,174200,200.98,200.98,200.96,200.96
GBPJPY,20040706,174300,200.97,200.97,200.93,200.93
GBPJPY,20040706,174400,200.92,200.92,200.90,200.90
GBPJPY,20040706,174500,200.89,200.89,200.85,200.85
GBPJPY,20040706,174600,200.86,200.89,200.85,200.89
GBPJPY,20040706,174700,200.88,200.90,200.88,200.90
GBPJPY,20040706,174800,200.91,200.96,200.91,200.96
GBPJPY,20040706,174900,200.94,201.02,200.94,201.02
GBPJPY,20040706,175000,201.03,201.10,201.03,201.07
GBPJPY,20040706,175100,201.06,201.06,201.04,201.06
GBPJPY,20040706,175200,201.07,201.07,201.04,201.05
GBPJPY,20040706,175300,201.03,201.05,201.03,201.05
GBPJPY,20040706,175400,201.06,201.11,201.06,201.11
GBPJPY,20040706,175500,201.13,201.18,201.13,201.18
GBPJPY,20040706,175600,201.19,201.25,201.19,201.25
GBPJPY,20040706,175700,201.24,201.24,201.16,201.19
GBPJPY,20040706,175800,201.16,201.18,201.15,201.16
GBPJPY,20040706,175900,201.18,201.19,201.17,201.18
GBPJPY,20040706,180000,201.17,201.18,201.16,201.18
GBPJPY,20040706,180100,201.19,201.19,201.16,201.18
GBPJPY,20040706,180200,201.17,201.18,201.13,201.13
GBPJPY,20040706,180300,201.12,201.12,201.05,201.05
GBPJPY,20040706,180400,201.06,201.11,201.06,201.11
GBPJPY,20040706,180500,201.10,201.12,201.10,201.10
GBPJPY,20040706,180600,201.11,201.15,201.11,201.15
GBPJPY,20040706,180700,201.16,201.20,201.16,201.19
GBPJPY,20040706,180800,201.18,201.19,201.17,201.18
GBPJPY,20040706,180900,201.17,201.17,201.16,201.16
GBPJPY,20040706,181000,201.15,201.15,201.08,201.08
GBPJPY,20040706,181100,201.09,201.13,201.09,201.13
GBPJPY,20040706,181200,201.12,201.13,201.11,201.12
GBPJPY,20040706,181300,201.13,201.18,201.13,201.16
GBPJPY,20040706,181400,201.17,201.18,201.16,201.18
GBPJPY,20040706,181500,201.17,201.17,201.12,201.12
GBPJPY,20040706,181600,201.13,201.14,201.13,201.14
GBPJPY,20040706,181700,201.15,201.16,201.15,201.16
GBPJPY,20040706,181800,201.15,201.16,201.15,201.16
GBPJPY,20040706,181900,201.16,201.16,201.15,201.15
GBPJPY,20040706,182000,201.14,201.14,201.12,201.12
GBPJPY,20040706,182100,201.11,201.12,201.10,201.10
GBPJPY,20040706,182200,201.11,201.11,201.03,201.03
GBPJPY,20040706,182300,201.04,201.04,201.00,201.03
GBPJPY,20040706,182400,201.02,201.08,201.02,201.06
GBPJPY,20040706,182500,201.07,201.10,201.06,201.10
GBPJPY,20040706,182600,201.09,201.10,201.08,201.09
GBPJPY,20040706,182700,201.10,201.10,201.09,201.09
GBPJPY,20040706,182800,201.07,201.12,201.07,201.12
GBPJPY,20040706,182900,201.13,201.14,201.12,201.12
GBPJPY,20040706,183000,201.12,201.12,201.12,201.12
GBPJPY,20040706,183100,201.11,201.13,201.11,201.13
GBPJPY,20040706,183200,201.12,201.13,201.12,201.13
GBPJPY,20040706,183300,201.12,201.12,201.11,201.12
GBPJPY,20040706,183400,201.11,201.12,201.11,201.12
GBPJPY,20040706,183500,201.11,201.11,201.10,201.10
GBPJPY,20040706,183600,201.09,201.09,201.09,201.09
GBPJPY,20040706,183700,201.10,201.11,201.07,201.07
GBPJPY,20040706,183800,201.06,201.06,201.03,201.04
GBPJPY,20040706,183900,201.05,201.06,201.03,201.06
GBPJPY,20040706,184000,201.07,201.07,201.05,201.07
GBPJPY,20040706,184100,201.07,201.09,201.07,201.09
GBPJPY,20040706,184200,201.10,201.15,201.09,201.15
GBPJPY,20040706,184300,201.16,201.24,201.16,201.24
GBPJPY,20040706,184400,201.23,201.23,201.19,201.19
GBPJPY,20040706,184500,201.20,201.22,201.18,201.22
GBPJPY,20040706,184600,201.21,201.22,201.19,201.20
GBPJPY,20040706,184700,201.21,201.23,201.19,201.22
GBPJPY,20040706,184800,201.24,201.32,201.23,201.32
GBPJPY,20040706,184900,201.34,201.36,201.34,201.34
GBPJPY,20040706,185000,201.35,201.41,201.35,201.41
GBPJPY,20040706,185100,201.40,201.44,201.39,201.43
GBPJPY,20040706,185200,201.42,201.45,201.42,201.45
GBPJPY,20040706,185300,201.44,201.48,201.44,201.46
GBPJPY,20040706,185400,201.47,201.48,201.47,201.47
GBPJPY,20040706,185500,201.46,201.47,201.45,201.46
GBPJPY,20040706,185600,201.45,201.45,201.40,201.40
GBPJPY,20040706,185700,201.41,201.41,201.38,201.39
GBPJPY,20040706,185800,201.40,201.40,201.38,201.40
GBPJPY,20040706,185900,201.41,201.42,201.40,201.42
GBPJPY,20040706,190000,201.43,201.44,201.41,201.42
GBPJPY,20040706,190100,201.41,201.41,201.40,201.41
GBPJPY,20040706,190200,201.42,201.43,201.41,201.42
GBPJPY,20040706,190300,201.43,201.45,201.43,201.44
GBPJPY,20040706,190400,201.45,201.46,201.44,201.44
GBPJPY,20040706,190500,201.43,201.50,201.43,201.50
GBPJPY,20040706,190600,201.49,201.49,201.44,201.46
GBPJPY,20040706,190700,201.47,201.47,201.42,201.44
GBPJPY,20040706,190800,201.45,201.45,201.43,201.43
GBPJPY,20040706,190900,201.42,201.42,201.42,201.42
GBPJPY,20040706,191000,201.41,201.43,201.40,201.43
GBPJPY,20040706,191100,201.44,201.48,201.44,201.46
GBPJPY,20040706,191200,201.47,201.50,201.46,201.49
GBPJPY,20040706,191300,201.48,201.48,201.43,201.48
GBPJPY,20040706,191400,201.47,201.47,201.42,201.45
GBPJPY,20040706,191500,201.44,201.45,201.41,201.42
GBPJPY,20040706,191600,201.43,201.43,201.38,201.38
GBPJPY,20040706,191700,201.39,201.39,201.37,201.39
GBPJPY,20040706,191800,201.40,201.42,201.37,201.37
GBPJPY,20040706,191900,201.36,201.39,201.36,201.36
GBPJPY,20040706,192000,201.35,201.39,201.35,201.39
GBPJPY,20040706,192100,201.38,201.38,201.35,201.37
GBPJPY,20040706,192200,201.38,201.38,201.37,201.37
GBPJPY,20040706,192300,201.36,201.36,201.33,201.36
GBPJPY,20040706,192400,201.35,201.37,201.34,201.37
GBPJPY,20040706,192500,201.36,201.38,201.36,201.38
GBPJPY,20040706,192600,201.39,201.39,201.39,201.39
GBPJPY,20040706,192700,201.40,201.40,201.38,201.39
GBPJPY,20040706,192800,201.39,201.39,201.39,201.39
GBPJPY,20040706,192900,201.38,201.38,201.35,201.36
GBPJPY,20040706,193000,201.35,201.36,201.34,201.36
GBPJPY,20040706,193100,201.37,201.37,201.37,201.37
GBPJPY,20040706,193200,201.37,201.37,201.34,201.34
GBPJPY,20040706,193300,201.33,201.34,201.33,201.33
GBPJPY,20040706,193400,201.32,201.38,201.32,201.38
GBPJPY,20040706,193500,201.39,201.39,201.37,201.37
GBPJPY,20040706,193600,201.36,201.37,201.34,201.37
GBPJPY,20040706,193700,201.37,201.38,201.37,201.38
GBPJPY,20040706,193800,201.38,201.38,201.38,201.38
GBPJPY,20040706,193900,201.37,201.41,201.37,201.39
GBPJPY,20040706,194000,201.40,201.41,201.40,201.40
GBPJPY,20040706,194100,201.41,201.45,201.41,201.45
GBPJPY,20040706,194200,201.46,201.46,201.45,201.45
GBPJPY,20040706,194300,201.46,201.49,201.46,201.49
GBPJPY,20040706,194400,201.49,201.49,201.49,201.49
GBPJPY,20040706,194500,201.49,201.49,201.49,201.49
GBPJPY,20040706,194600,201.48,201.48,201.46,201.46
GBPJPY,20040706,194700,201.45,201.46,201.44,201.46
GBPJPY,20040706,194800,201.45,201.47,201.45,201.47
GBPJPY,20040706,194900,201.48,201.48,201.44,201.45
GBPJPY,20040706,195000,201.46,201.48,201.46,201.48
GBPJPY,20040706,195100,201.47,201.49,201.47,201.49
GBPJPY,20040706,195200,201.48,201.50,201.45,201.50
GBPJPY,20040706,195300,201.49,201.49,201.49,201.49
GBPJPY,20040706,195400,201.48,201.48,201.45,201.46
GBPJPY,20040706,195500,201.47,201.47,201.46,201.46
GBPJPY,20040706,195600,201.45,201.45,201.43,201.45
GBPJPY,20040706,195700,201.44,201.44,201.39,201.39
GBPJPY,20040706,195800,201.38,201.40,201.38,201.40
GBPJPY,20040706,195900,201.39,201.39,201.37,201.37
GBPJPY,20040706,200000,201.38,201.39,201.38,201.39
GBPJPY,20040706,200100,201.40,201.40,201.39,201.40
GBPJPY,20040706,200200,201.41,201.41,201.39,201.39
GBPJPY,20040706,200300,201.40,201.42,201.40,201.42
GBPJPY,20040706,200400,201.42,201.43,201.42,201.43
GBPJPY,20040706,200500,201.44,201.46,201.43,201.46
GBPJPY,20040706,200600,201.47,201.47,201.45,201.47
GBPJPY,20040706,200700,201.48,201.48,201.47,201.48
GBPJPY,20040706,200800,201.47,201.47,201.43,201.43
GBPJPY,20040706,200900,201.42,201.42,201.42,201.42
GBPJPY,20040706,201000,201.43,201.43,201.40,201.42
GBPJPY,20040706,201100,201.41,201.42,201.40,201.40
GBPJPY,20040706,201200,201.39,201.42,201.39,201.40
GBPJPY,20040706,201300,201.41,201.41,201.39,201.39
GBPJPY,20040706,201400,201.40,201.41,201.40,201.41
GBPJPY,20040706,201500,201.42,201.44,201.37,201.37
GBPJPY,20040706,201600,201.36,201.40,201.31,201.39
GBPJPY,20040706,201700,201.38,201.40,201.36,201.40
GBPJPY,20040706,201800,201.41,201.43,201.39,201.43
GBPJPY,20040706,201900,201.42,201.42,201.40,201.41
GBPJPY,20040706,202000,201.42,201.43,201.41,201.41
GBPJPY,20040706,202100,201.42,201.42,201.41,201.42
GBPJPY,20040706,202200,201.43,201.45,201.42,201.42
GBPJPY,20040706,202300,201.43,201.45,201.43,201.45
GBPJPY,20040706,202400,201.46,201.52,201.46,201.52
GBPJPY,20040706,202500,201.51,201.51,201.49,201.50
GBPJPY,20040706,202600,201.51,201.52,201.49,201.49
GBPJPY,20040706,202700,201.48,201.48,201.46,201.46
GBPJPY,20040706,202800,201.45,201.49,201.45,201.49
GBPJPY,20040706,202900,201.50,201.52,201.50,201.50
GBPJPY,20040706,203000,201.49,201.50,201.49,201.49
GBPJPY,20040706,203100,201.50,201.50,201.46,201.46
GBPJPY,20040706,203200,201.45,201.46,201.42,201.42
GBPJPY,20040706,203300,201.40,201.46,201.40,201.46
GBPJPY,20040706,203400,201.45,201.48,201.45,201.47
GBPJPY,20040706,203500,201.46,201.47,201.40,201.40
GBPJPY,20040706,203600,201.39,201.39,201.35,201.35
GBPJPY,20040706,203700,201.36,201.39,201.36,201.37
GBPJPY,20040706,203800,201.36,201.37,201.34,201.36
GBPJPY,20040706,203900,201.37,201.40,201.37,201.39
GBPJPY,20040706,204000,201.40,201.41,201.39,201.39
GBPJPY,20040706,204100,201.38,201.39,201.37,201.37
GBPJPY,20040706,204200,201.36,201.36,201.31,201.31
GBPJPY,20040706,204300,201.30,201.37,201.30,201.37
GBPJPY,20040706,204400,201.38,201.46,201.38,201.46
GBPJPY,20040706,204500,201.45,201.48,201.44,201.48
GBPJPY,20040706,204600,201.49,201.56,201.49,201.56
GBPJPY,20040706,204700,201.55,201.57,201.55,201.56
GBPJPY,20040706,204800,201.57,201.59,201.57,201.57
GBPJPY,20040706,204900,201.56,201.59,201.55,201.56
GBPJPY,20040706,205000,201.57,201.57,201.56,201.56
GBPJPY,20040706,205100,201.58,201.59,201.56,201.56
GBPJPY,20040706,205200,201.55,201.55,201.52,201.52
GBPJPY,20040706,205300,201.51,201.51,201.50,201.51
GBPJPY,20040706,205400,201.50,201.50,201.50,201.50
GBPJPY,20040706,205500,201.50,201.51,201.49,201.51
GBPJPY,20040706,205600,201.52,201.52,201.51,201.51
GBPJPY,20040706,205700,201.52,201.52,201.47,201.49
GBPJPY,20040706,205800,201.50,201.50,201.48,201.48
GBPJPY,20040706,205900,201.49,201.50,201.48,201.49
GBPJPY,20040706,210000,201.48,201.52,201.48,201.52
GBPJPY,20040706,210100,201.53,201.54,201.53,201.54
GBPJPY,20040706,210200,201.55,201.55,201.53,201.53
GBPJPY,20040706,210300,201.52,201.52,201.49,201.49
GBPJPY,20040706,210400,201.50,201.50,201.48,201.49
GBPJPY,20040706,210500,201.50,201.51,201.45,201.46
GBPJPY,20040706,210600,201.45,201.46,201.45,201.45
GBPJPY,20040706,210700,201.46,201.47,201.45,201.47
GBPJPY,20040706,210800,201.49,201.50,201.46,201.48
GBPJPY,20040706,210900,201.47,201.50,201.46,201.49
GBPJPY,20040706,211000,201.50,201.50,201.49,201.49
GBPJPY,20040706,211100,201.48,201.50,201.47,201.50
GBPJPY,20040706,211200,201.51,201.51,201.50,201.50
GBPJPY,20040706,211300,201.50,201.50,201.49,201.49
GBPJPY,20040706,211400,201.50,201.53,201.50,201.53
GBPJPY,20040706,211500,201.52,201.53,201.50,201.50
GBPJPY,20040706,211600,201.51,201.53,201.50,201.50
GBPJPY,20040706,211700,201.51,201.51,201.49,201.49
GBPJPY,20040706,211800,201.49,201.49,201.49,201.49
GBPJPY,20040706,211900,201.50,201.52,201.49,201.52
GBPJPY,20040706,212000,201.51,201.54,201.51,201.54
GBPJPY,20040706,212100,201.55,201.56,201.55,201.56
GBPJPY,20040706,212200,201.57,201.58,201.57,201.58
GBPJPY,20040706,212300,201.57,201.57,201.57,201.57
GBPJPY,20040706,212400,201.57,201.58,201.57,201.58
GBPJPY,20040706,212500,201.58,201.58,201.57,201.57
GBPJPY,20040706,212600,201.56,201.58,201.56,201.58
GBPJPY,20040706,212700,201.58,201.58,201.58,201.58
GBPJPY,20040706,212800,201.59,201.59,201.57,201.57
GBPJPY,20040706,212900,201.58,201.59,201.58,201.59
GBPJPY,20040706,213000,201.60,201.65,201.60,201.65
GBPJPY,20040706,213100,201.66,201.69,201.66,201.69
GBPJPY,20040706,213200,201.68,201.68,201.67,201.68
GBPJPY,20040706,213300,201.67,201.68,201.67,201.68
GBPJPY,20040706,213400,201.67,201.68,201.67,201.68
GBPJPY,20040706,213500,201.67,201.67,201.65,201.66
GBPJPY,20040706,213600,201.65,201.65,201.64,201.64
GBPJPY,20040706,213700,201.63,201.64,201.63,201.64
GBPJPY,20040706,213800,201.63,201.63,201.61,201.61
GBPJPY,20040706,213900,201.60,201.60,201.59,201.59
GBPJPY,20040706,214000,201.59,201.59,201.59,201.59
GBPJPY,20040706,214100,201.58,201.58,201.58,201.58
GBPJPY,20040706,214200,201.58,201.58,201.57,201.57
GBPJPY,20040706,214300,201.56,201.56,201.55,201.55
GBPJPY,20040706,214400,201.56,201.56,201.53,201.56
GBPJPY,20040706,214500,201.57,201.58,201.57,201.58
GBPJPY,20040706,214600,201.57,201.57,201.54,201.54
GBPJPY,20040706,214700,201.54,201.54,201.54,201.54
GBPJPY,20040706,214800,201.54,201.55,201.54,201.55
GBPJPY,20040706,214900,201.56,201.57,201.56,201.56
GBPJPY,20040706,215000,201.56,201.56,201.56,201.56
GBPJPY,20040706,215100,201.56,201.58,201.56,201.58
GBPJPY,20040706,215200,201.59,201.60,201.59,201.59
GBPJPY,20040706,215300,201.58,201.59,201.57,201.59
GBPJPY,20040706,215400,201.58,201.59,201.58,201.59
GBPJPY,20040706,215500,201.58,201.59,201.58,201.59
GBPJPY,20040706,215600,201.59,201.59,201.57,201.59
GBPJPY,20040706,215700,201.59,201.59,201.59,201.59
GBPJPY,20040706,215800,201.60,201.60,201.59,201.59
GBPJPY,20040706,215900,201.60,201.63,201.59,201.63
GBPJPY,20040706,220000,201.64,201.65,201.64,201.64
GBPJPY,20040706,220100,201.65,201.68,201.65,201.68
GBPJPY,20040706,220200,201.68,201.68,201.63,201.63
GBPJPY,20040706,220300,201.64,201.65,201.64,201.65
GBPJPY,20040706,220400,201.64,201.64,201.62,201.63
GBPJPY,20040706,220500,201.62,201.63,201.61,201.62
GBPJPY,20040706,220600,201.62,201.62,201.62,201.62
GBPJPY,20040706,220700,201.62,201.63,201.62,201.63
GBPJPY,20040706,220800,201.62,201.62,201.62,201.62
GBPJPY,20040706,220900,201.62,201.62,201.62,201.62
GBPJPY,20040706,221000,201.62,201.62,201.62,201.62
GBPJPY,20040706,221100,201.62,201.62,201.62,201.62
GBPJPY,20040706,221200,201.63,201.67,201.63,201.66
GBPJPY,20040706,221300,201.65,201.65,201.64,201.65
GBPJPY,20040706,221400,201.64,201.65,201.64,201.64
GBPJPY,20040706,221500,201.65,201.66,201.65,201.66
GBPJPY,20040706,221600,201.66,201.66,201.66,201.66
GBPJPY,20040706,221700,201.65,201.66,201.64,201.65
GBPJPY,20040706,221800,201.64,201.64,201.64,201.64
GBPJPY,20040706,221900,201.64,201.64,201.61,201.62
GBPJPY,20040706,222000,201.61,201.62,201.61,201.62
GBPJPY,20040706,222100,201.63,201.63,201.63,201.63
GBPJPY,20040706,222200,201.63,201.63,201.63,201.63
GBPJPY,20040706,222300,201.63,201.63,201.63,201.63
GBPJPY,20040706,222400,201.63,201.63,201.62,201.62
GBPJPY,20040706,222500,201.61,201.62,201.61,201.61
GBPJPY,20040706,222600,201.62,201.62,201.61,201.61
GBPJPY,20040706,222700,201.62,201.64,201.62,201.64
GBPJPY,20040706,222800,201.64,201.64,201.63,201.63
GBPJPY,20040706,222900,201.64,201.64,201.62,201.64
GBPJPY,20040706,223000,201.65,201.67,201.65,201.67
GBPJPY,20040706,223100,201.67,201.67,201.66,201.67
GBPJPY,20040706,223200,201.66,201.66,201.66,201.66
GBPJPY,20040706,223300,201.66,201.66,201.65,201.66
GBPJPY,20040706,223400,201.66,201.66,201.65,201.65
GBPJPY,20040706,223500,201.64,201.64,201.63,201.63
GBPJPY,20040706,223600,201.63,201.63,201.62,201.62
GBPJPY,20040706,223700,201.62,201.62,201.62,201.62
GBPJPY,20040706,223800,201.63,201.64,201.63,201.63
GBPJPY,20040706,223900,201.63,201.63,201.63,201.63
GBPJPY,20040706,224000,201.62,201.63,201.62,201.63
GBPJPY,20040706,224100,201.63,201.63,201.63,201.63
GBPJPY,20040706,224200,201.62,201.62,201.62,201.62
GBPJPY,20040706,224300,201.62,201.62,201.62,201.62
GBPJPY,20040706,224400,201.62,201.62,201.62,201.62
GBPJPY,20040706,224500,201.62,201.62,201.61,201.61
GBPJPY,20040706,224600,201.62,201.63,201.62,201.63
GBPJPY,20040706,224700,201.62,201.64,201.62,201.64
GBPJPY,20040706,224800,201.65,201.66,201.65,201.66
GBPJPY,20040706,224900,201.65,201.65,201.63,201.63
GBPJPY,20040706,225000,201.64,201.64,201.63,201.64
GBPJPY,20040706,225100,201.63,201.63,201.63,201.63
GBPJPY,20040706,225200,201.62,201.62,201.61,201.61
GBPJPY,20040706,225300,201.61,201.61,201.61,201.61
GBPJPY,20040706,225400,201.61,201.63,201.61,201.63
GBPJPY,20040706,225500,201.62,201.63,201.62,201.63
GBPJPY,20040706,225600,201.63,201.63,201.63,201.63
GBPJPY,20040706,225700,201.62,201.62,201.61,201.62
GBPJPY,20040706,225800,201.63,201.63,201.60,201.60
GBPJPY,20040706,225900,201.59,201.59,201.58,201.59
GBPJPY,20040706,230000,201.59,201.59,201.59,201.59
GBPJPY,20040706,230100,201.58,201.59,201.58,201.59
GBPJPY,20040706,230200,201.59,201.59,201.59,201.59
GBPJPY,20040706,230300,201.59,201.59,201.57,201.57
GBPJPY,20040706,230400,201.56,201.56,201.55,201.55
GBPJPY,20040706,230500,201.55,201.55,201.55,201.55
GBPJPY,20040706,230600,201.54,201.54,201.54,201.54
GBPJPY,20040706,230700,201.54,201.55,201.54,201.55
GBPJPY,20040706,230800,201.56,201.59,201.56,201.58
GBPJPY,20040706,230900,201.57,201.58,201.54,201.54
GBPJPY,20040706,231000,201.55,201.56,201.53,201.56
GBPJPY,20040706,231100,201.55,201.55,201.55,201.55
GBPJPY,20040706,231200,201.55,201.56,201.55,201.56
GBPJPY,20040706,231300,201.55,201.56,201.55,201.55
GBPJPY,20040706,231400,201.55,201.55,201.55,201.55
GBPJPY,20040706,231500,201.56,201.56,201.56,201.56
GBPJPY,20040706,231600,201.56,201.56,201.52,201.52
GBPJPY,20040706,231700,201.53,201.53,201.50,201.50
GBPJPY,20040706,231800,201.50,201.50,201.50,201.50
GBPJPY,20040706,231900,201.51,201.51,201.51,201.51
GBPJPY,20040706,232000,201.51,201.51,201.51,201.51
GBPJPY,20040706,232100,201.51,201.52,201.51,201.52
GBPJPY,20040706,232200,201.52,201.52,201.52,201.52
GBPJPY,20040706,232300,201.51,201.51,201.50,201.50
GBPJPY,20040706,232400,201.49,201.49,201.43,201.43
GBPJPY,20040706,232500,201.42,201.45,201.42,201.45
GBPJPY,20040706,232600,201.44,201.46,201.44,201.46
GBPJPY,20040706,232700,201.46,201.46,201.46,201.46
GBPJPY,20040706,232800,201.45,201.45,201.42,201.42
GBPJPY,20040706,232900,201.43,201.43,201.42,201.42
GBPJPY,20040706,233000,201.43,201.43,201.42,201.42
GBPJPY,20040706,233100,201.41,201.41,201.41,201.41
GBPJPY,20040706,233200,201.42,201.43,201.42,201.43
GBPJPY,20040706,233300,201.44,201.45,201.44,201.45
GBPJPY,20040706,233400,201.46,201.47,201.46,201.47
GBPJPY,20040706,233500,201.48,201.48,201.48,201.48
GBPJPY,20040706,233600,201.49,201.52,201.49,201.49
GBPJPY,20040706,233700,201.48,201.48,201.48,201.48
GBPJPY,20040706,233800,201.48,201.48,201.45,201.45
GBPJPY,20040706,233900,201.44,201.44,201.42,201.43
GBPJPY,20040706,234000,201.44,201.45,201.44,201.45
GBPJPY,20040706,234100,201.45,201.45,201.45,201.45
GBPJPY,20040706,234200,201.46,201.46,201.45,201.45
GBPJPY,20040706,234300,201.45,201.48,201.45,201.48
GBPJPY,20040706,234400,201.49,201.51,201.47,201.47
GBPJPY,20040706,234500,201.46,201.46,201.46,201.46
GBPJPY,20040706,234600,201.45,201.45,201.43,201.44
GBPJPY,20040706,234700,201.45,201.48,201.45,201.48
GBPJPY,20040706,234800,201.47,201.47,201.45,201.45
GBPJPY,20040706,234900,201.46,201.46,201.44,201.46
GBPJPY,20040706,235000,201.45,201.45,201.45,201.45
GBPJPY,20040706,235100,201.46,201.46,201.45,201.45
GBPJPY,20040706,235200,201.45,201.46,201.45,201.46
GBPJPY,20040706,235300,201.46,201.46,201.46,201.46
GBPJPY,20040706,235400,201.45,201.46,201.44,201.45
GBPJPY,20040706,235500,201.45,201.45,201.45,201.45
GBPJPY,20040706,235600,201.46,201.46,201.45,201.45
GBPJPY,20040706,235700,201.46,201.46,201.45,201.46
GBPJPY,20040706,235800,201.46,201.46,201.46,201.46
GBPJPY,20040706,235900,201.46,201.46,201.45,201.46
GBPJPY,20040707,000000,201.45,201.45,201.45,201.45
CHFJPY,20040706,000100,88.25,88.26,88.25,88.26
CHFJPY,20040706,000200,88.26,88.26,88.26,88.26
CHFJPY,20040706,000300,88.26,88.26,88.26,88.26
CHFJPY,20040706,000400,88.26,88.26,88.26,88.26
CHFJPY,20040706,000500,88.26,88.26,88.26,88.26
CHFJPY,20040706,000600,88.26,88.26,88.26,88.26
CHFJPY,20040706,000700,88.26,88.26,88.26,88.26
CHFJPY,20040706,000800,88.26,88.26,88.26,88.26
CHFJPY,20040706,000900,88.26,88.26,88.26,88.26
CHFJPY,20040706,001000,88.26,88.27,88.26,88.27
CHFJPY,20040706,001100,88.28,88.28,88.28,88.28
CHFJPY,20040706,001200,88.28,88.28,88.28,88.28
CHFJPY,20040706,001300,88.28,88.28,88.28,88.28
CHFJPY,20040706,001400,88.28,88.28,88.28,88.28
CHFJPY,20040706,001500,88.28,88.28,88.28,88.28
CHFJPY,20040706,001600,88.28,88.28,88.28,88.28
CHFJPY,20040706,001700,88.28,88.28,88.28,88.28
CHFJPY,20040706,001800,88.28,88.28,88.28,88.28
CHFJPY,20040706,001900,88.28,88.29,88.28,88.29
CHFJPY,20040706,002000,88.30,88.31,88.30,88.31
CHFJPY,20040706,002100,88.31,88.33,88.31,88.33
CHFJPY,20040706,002200,88.34,88.34,88.34,88.34
CHFJPY,20040706,002300,88.35,88.36,88.35,88.36
CHFJPY,20040706,002400,88.35,88.36,88.35,88.36
CHFJPY,20040706,002500,88.36,88.36,88.36,88.36
CHFJPY,20040706,002600,88.36,88.37,88.36,88.37
CHFJPY,20040706,002700,88.37,88.37,88.36,88.36
CHFJPY,20040706,002800,88.36,88.36,88.36,88.36
CHFJPY,20040706,003000,88.36,88.37,88.36,88.37
CHFJPY,20040706,003100,88.36,88.36,88.35,88.36
CHFJPY,20040706,003200,88.37,88.38,88.37,88.37
CHFJPY,20040706,003300,88.38,88.39,88.38,88.39
CHFJPY,20040706,003400,88.39,88.39,88.39,88.39
CHFJPY,20040706,003500,88.39,88.39,88.39,88.39
CHFJPY,20040706,003600,88.38,88.38,88.38,88.38
CHFJPY,20040706,003700,88.38,88.40,88.38,88.40
CHFJPY,20040706,003800,88.40,88.40,88.40,88.40
CHFJPY,20040706,003900,88.40,88.40,88.39,88.39
CHFJPY,20040706,004000,88.40,88.40,88.38,88.38
CHFJPY,20040706,004100,88.36,88.36,88.33,88.33
CHFJPY,20040706,004200,88.34,88.34,88.34,88.34
CHFJPY,20040706,004300,88.35,88.35,88.35,88.35
CHFJPY,20040706,004400,88.35,88.35,88.34,88.34
CHFJPY,20040706,004500,88.34,88.34,88.34,88.34
CHFJPY,20040706,004600,88.33,88.33,88.32,88.32
CHFJPY,20040706,004700,88.33,88.33,88.33,88.33
CHFJPY,20040706,004800,88.33,88.33,88.33,88.33
CHFJPY,20040706,004900,88.33,88.33,88.33,88.33
CHFJPY,20040706,005000,88.34,88.34,88.33,88.33
CHFJPY,20040706,005100,88.32,88.32,88.32,88.32
CHFJPY,20040706,005200,88.31,88.31,88.27,88.29
CHFJPY,20040706,005300,88.28,88.28,88.25,88.25
CHFJPY,20040706,005400,88.24,88.25,88.24,88.25
CHFJPY,20040706,005500,88.26,88.26,88.26,88.26
CHFJPY,20040706,005600,88.26,88.28,88.26,88.28
CHFJPY,20040706,005700,88.28,88.28,88.28,88.28
CHFJPY,20040706,005800,88.28,88.28,88.28,88.28
CHFJPY,20040706,005900,88.27,88.27,88.24,88.24
CHFJPY,20040706,010000,88.23,88.25,88.23,88.25
CHFJPY,20040706,010100,88.25,88.25,88.25,88.25
CHFJPY,20040706,010200,88.26,88.26,88.26,88.26
CHFJPY,20040706,010300,88.26,88.26,88.26,88.26
CHFJPY,20040706,010400,88.26,88.26,88.26,88.26
CHFJPY,20040706,010500,88.26,88.26,88.26,88.26
CHFJPY,20040706,010600,88.26,88.26,88.26,88.26
CHFJPY,20040706,010700,88.25,88.25,88.24,88.24
CHFJPY,20040706,010800,88.25,88.26,88.25,88.25
CHFJPY,20040706,010900,88.26,88.27,88.25,88.27
CHFJPY,20040706,011000,88.27,88.28,88.27,88.28
CHFJPY,20040706,011100,88.27,88.30,88.27,88.30
CHFJPY,20040706,011200,88.29,88.30,88.29,88.29
CHFJPY,20040706,011300,88.30,88.32,88.30,88.32
CHFJPY,20040706,011400,88.32,88.32,88.32,88.32
CHFJPY,20040706,011500,88.32,88.32,88.32,88.32
CHFJPY,20040706,011600,88.32,88.32,88.32,88.32
CHFJPY,20040706,011700,88.32,88.32,88.32,88.32
CHFJPY,20040706,011800,88.32,88.32,88.32,88.32
CHFJPY,20040706,011900,88.33,88.33,88.33,88.33
CHFJPY,20040706,012000,88.33,88.33,88.33,88.33
CHFJPY,20040706,012100,88.33,88.36,88.33,88.36
CHFJPY,20040706,012200,88.37,88.37,88.36,88.36
CHFJPY,20040706,012300,88.36,88.36,88.36,88.36
CHFJPY,20040706,012400,88.37,88.37,88.36,88.36
CHFJPY,20040706,012500,88.36,88.36,88.36,88.36
CHFJPY,20040706,012600,88.36,88.36,88.35,88.35
CHFJPY,20040706,012700,88.34,88.35,88.34,88.35
CHFJPY,20040706,012800,88.36,88.37,88.36,88.37
CHFJPY,20040706,012900,88.36,88.36,88.35,88.35
CHFJPY,20040706,013000,88.34,88.34,88.34,88.34
CHFJPY,20040706,013100,88.35,88.35,88.34,88.34
CHFJPY,20040706,013200,88.35,88.39,88.35,88.39
CHFJPY,20040706,013300,88.38,88.40,88.38,88.40
CHFJPY,20040706,013400,88.39,88.39,88.36,88.36
CHFJPY,20040706,013500,88.37,88.37,88.37,88.37
CHFJPY,20040706,013600,88.38,88.39,88.38,88.39
CHFJPY,20040706,013700,88.40,88.41,88.40,88.41
CHFJPY,20040706,013800,88.42,88.42,88.41,88.41
CHFJPY,20040706,013900,88.42,88.42,88.42,88.42
CHFJPY,20040706,014000,88.43,88.44,88.43,88.44
CHFJPY,20040706,014100,88.44,88.44,88.44,88.44
CHFJPY,20040706,014200,88.44,88.45,88.44,88.45
CHFJPY,20040706,014300,88.46,88.46,88.46,88.46
CHFJPY,20040706,014400,88.46,88.46,88.46,88.46
CHFJPY,20040706,014500,88.47,88.48,88.47,88.47
CHFJPY,20040706,014600,88.46,88.48,88.46,88.48
CHFJPY,20040706,014700,88.49,88.49,88.49,88.49
CHFJPY,20040706,014800,88.49,88.49,88.49,88.49
CHFJPY,20040706,014900,88.49,88.49,88.49,88.49
CHFJPY,20040706,015000,88.49,88.49,88.49,88.49
CHFJPY,20040706,015100,88.50,88.50,88.50,88.50
CHFJPY,20040706,015200,88.50,88.50,88.50,88.50
CHFJPY,20040706,015300,88.50,88.51,88.49,88.51
CHFJPY,20040706,015400,88.50,88.51,88.50,88.51
CHFJPY,20040706,015500,88.51,88.51,88.51,88.51
CHFJPY,20040706,015600,88.50,88.50,88.49,88.49
CHFJPY,20040706,015700,88.48,88.48,88.47,88.47
CHFJPY,20040706,015800,88.47,88.47,88.47,88.47
CHFJPY,20040706,015900,88.47,88.47,88.44,88.45
CHFJPY,20040706,020000,88.44,88.44,88.41,88.42
CHFJPY,20040706,020100,88.41,88.45,88.41,88.44
CHFJPY,20040706,020200,88.45,88.46,88.45,88.45
CHFJPY,20040706,020300,88.45,88.48,88.45,88.48
CHFJPY,20040706,020400,88.49,88.51,88.49,88.51
CHFJPY,20040706,020500,88.50,88.50,88.49,88.49
CHFJPY,20040706,020600,88.48,88.50,88.48,88.50
CHFJPY,20040706,020700,88.49,88.50,88.49,88.50
CHFJPY,20040706,020800,88.50,88.50,88.50,88.50
CHFJPY,20040706,020900,88.49,88.51,88.49,88.51
CHFJPY,20040706,021000,88.52,88.53,88.52,88.53
CHFJPY,20040706,021100,88.54,88.55,88.53,88.55
CHFJPY,20040706,021200,88.56,88.56,88.55,88.56
CHFJPY,20040706,021300,88.55,88.56,88.55,88.56
CHFJPY,20040706,021400,88.57,88.57,88.54,88.56
CHFJPY,20040706,021500,88.55,88.55,88.51,88.51
CHFJPY,20040706,021600,88.50,88.50,88.49,88.49
CHFJPY,20040706,021700,88.50,88.50,88.50,88.50
CHFJPY,20040706,021800,88.49,88.51,88.49,88.51
CHFJPY,20040706,021900,88.51,88.51,88.51,88.51
CHFJPY,20040706,022000,88.50,88.50,88.50,88.50
CHFJPY,20040706,022100,88.49,88.50,88.49,88.50
CHFJPY,20040706,022200,88.51,88.51,88.51,88.51
CHFJPY,20040706,022300,88.52,88.52,88.51,88.52
CHFJPY,20040706,022400,88.52,88.52,88.52,88.52
CHFJPY,20040706,022500,88.52,88.52,88.52,88.52
CHFJPY,20040706,022600,88.52,88.52,88.52,88.52
CHFJPY,20040706,022700,88.52,88.52,88.52,88.52
CHFJPY,20040706,022800,88.51,88.51,88.50,88.50
CHFJPY,20040706,022900,88.50,88.50,88.49,88.49
CHFJPY,20040706,023000,88.49,88.49,88.47,88.47
CHFJPY,20040706,023100,88.46,88.46,88.46,88.46
CHFJPY,20040706,023200,88.47,88.48,88.47,88.48
CHFJPY,20040706,023300,88.47,88.48,88.47,88.48
CHFJPY,20040706,023400,88.49,88.49,88.48,88.48
CHFJPY,20040706,023500,88.47,88.48,88.47,88.47
CHFJPY,20040706,023600,88.46,88.46,88.44,88.46
CHFJPY,20040706,023700,88.45,88.47,88.45,88.47
CHFJPY,20040706,023800,88.47,88.47,88.47,88.47
CHFJPY,20040706,023900,88.46,88.46,88.45,88.46
CHFJPY,20040706,024000,88.45,88.48,88.45,88.48
CHFJPY,20040706,024100,88.49,88.49,88.48,88.48
CHFJPY,20040706,024200,88.49,88.49,88.49,88.49
CHFJPY,20040706,024300,88.48,88.48,88.46,88.46
CHFJPY,20040706,024400,88.46,88.46,88.46,88.46
CHFJPY,20040706,024500,88.46,88.46,88.46,88.46
CHFJPY,20040706,024600,88.47,88.47,88.47,88.47
CHFJPY,20040706,024700,88.47,88.47,88.47,88.47
CHFJPY,20040706,024800,88.47,88.47,88.47,88.47
CHFJPY,20040706,024900,88.46,88.46,88.45,88.45
CHFJPY,20040706,025000,88.45,88.47,88.45,88.47
CHFJPY,20040706,025100,88.49,88.49,88.49,88.49
CHFJPY,20040706,025200,88.48,88.49,88.48,88.49
CHFJPY,20040706,025300,88.49,88.49,88.49,88.49
CHFJPY,20040706,025400,88.49,88.49,88.46,88.46
CHFJPY,20040706,025500,88.47,88.47,88.46,88.46
CHFJPY,20040706,025600,88.47,88.47,88.47,88.47
CHFJPY,20040706,025700,88.47,88.48,88.45,88.46
CHFJPY,20040706,025800,88.47,88.47,88.47,88.47
CHFJPY,20040706,025900,88.46,88.47,88.46,88.46
CHFJPY,20040706,030000,88.46,88.47,88.46,88.47
CHFJPY,20040706,030100,88.46,88.48,88.46,88.48
CHFJPY,20040706,030200,88.49,88.50,88.49,88.50
CHFJPY,20040706,030300,88.49,88.49,88.49,88.49
CHFJPY,20040706,030400,88.49,88.49,88.49,88.49
CHFJPY,20040706,030500,88.50,88.50,88.49,88.49
CHFJPY,20040706,030600,88.48,88.50,88.48,88.49
CHFJPY,20040706,030700,88.48,88.49,88.47,88.48
CHFJPY,20040706,030800,88.49,88.49,88.48,88.49
CHFJPY,20040706,030900,88.50,88.51,88.50,88.50
CHFJPY,20040706,031000,88.51,88.51,88.50,88.50
CHFJPY,20040706,031100,88.50,88.50,88.50,88.50
CHFJPY,20040706,031200,88.50,88.50,88.49,88.49
CHFJPY,20040706,031300,88.50,88.50,88.49,88.50
CHFJPY,20040706,031400,88.50,88.51,88.50,88.51
CHFJPY,20040706,031500,88.51,88.51,88.51,88.51
CHFJPY,20040706,031600,88.52,88.55,88.52,88.54
CHFJPY,20040706,031700,88.53,88.54,88.53,88.54
CHFJPY,20040706,031800,88.55,88.55,88.54,88.55
CHFJPY,20040706,031900,88.54,88.54,88.49,88.52
CHFJPY,20040706,032000,88.53,88.54,88.53,88.53
CHFJPY,20040706,032100,88.54,88.55,88.54,88.55
CHFJPY,20040706,032200,88.55,88.55,88.55,88.55
CHFJPY,20040706,032300,88.55,88.55,88.55,88.55
CHFJPY,20040706,032400,88.55,88.55,88.55,88.55
CHFJPY,20040706,032500,88.55,88.55,88.54,88.54
CHFJPY,20040706,032600,88.54,88.55,88.54,88.55
CHFJPY,20040706,032700,88.55,88.55,88.55,88.55
CHFJPY,20040706,032800,88.55,88.55,88.55,88.55
CHFJPY,20040706,032900,88.55,88.55,88.55,88.55
CHFJPY,20040706,033000,88.56,88.56,88.56,88.56
CHFJPY,20040706,033100,88.57,88.57,88.57,88.57
CHFJPY,20040706,033200,88.57,88.57,88.57,88.57
CHFJPY,20040706,033300,88.56,88.56,88.55,88.55
CHFJPY,20040706,033400,88.55,88.55,88.55,88.55
CHFJPY,20040706,033500,88.55,88.55,88.54,88.55
CHFJPY,20040706,033600,88.56,88.56,88.56,88.56
CHFJPY,20040706,033700,88.57,88.58,88.57,88.58
CHFJPY,20040706,033800,88.58,88.58,88.57,88.57
CHFJPY,20040706,033900,88.57,88.58,88.57,88.58
CHFJPY,20040706,034000,88.58,88.58,88.58,88.58
CHFJPY,20040706,034100,88.59,88.59,88.59,88.59
CHFJPY,20040706,034200,88.58,88.58,88.56,88.56
CHFJPY,20040706,034300,88.57,88.60,88.57,88.60
CHFJPY,20040706,034400,88.61,88.66,88.61,88.66
CHFJPY,20040706,034500,88.69,88.70,88.67,88.67
CHFJPY,20040706,034600,88.69,88.72,88.68,88.71
CHFJPY,20040706,034700,88.72,88.73,88.72,88.72
CHFJPY,20040706,034800,88.73,88.73,88.68,88.68
CHFJPY,20040706,034900,88.67,88.67,88.65,88.65
CHFJPY,20040706,035000,88.66,88.66,88.64,88.64
CHFJPY,20040706,035100,88.65,88.67,88.65,88.67
CHFJPY,20040706,035200,88.66,88.68,88.66,88.68
CHFJPY,20040706,035300,88.67,88.69,88.67,88.69
CHFJPY,20040706,035400,88.68,88.70,88.68,88.69
CHFJPY,20040706,035500,88.67,88.69,88.67,88.69
CHFJPY,20040706,035600,88.70,88.70,88.66,88.66
CHFJPY,20040706,035700,88.65,88.65,88.63,88.65
CHFJPY,20040706,035800,88.65,88.65,88.65,88.65
CHFJPY,20040706,035900,88.64,88.64,88.64,88.64
CHFJPY,20040706,040000,88.64,88.65,88.64,88.65
CHFJPY,20040706,040100,88.66,88.66,88.66,88.66
CHFJPY,20040706,040200,88.65,88.65,88.65,88.65
CHFJPY,20040706,040300,88.64,88.64,88.63,88.63
CHFJPY,20040706,040400,88.62,88.62,88.62,88.62
CHFJPY,20040706,040500,88.61,88.62,88.60,88.62
CHFJPY,20040706,040600,88.63,88.65,88.63,88.64
CHFJPY,20040706,040700,88.64,88.64,88.64,88.64
CHFJPY,20040706,040800,88.65,88.66,88.65,88.66
CHFJPY,20040706,040900,88.65,88.65,88.64,88.64
CHFJPY,20040706,041000,88.62,88.62,88.61,88.61
CHFJPY,20040706,041100,88.61,88.64,88.61,88.64
CHFJPY,20040706,041200,88.64,88.64,88.64,88.64
CHFJPY,20040706,041300,88.64,88.64,88.64,88.64
CHFJPY,20040706,041400,88.65,88.65,88.63,88.63
CHFJPY,20040706,041500,88.64,88.64,88.64,88.64
CHFJPY,20040706,041600,88.64,88.64,88.64,88.64
CHFJPY,20040706,041700,88.63,88.63,88.63,88.63
CHFJPY,20040706,041800,88.63,88.64,88.62,88.62
CHFJPY,20040706,041900,88.61,88.61,88.60,88.61
CHFJPY,20040706,042000,88.60,88.60,88.60,88.60
CHFJPY,20040706,042100,88.60,88.60,88.60,88.60
CHFJPY,20040706,042200,88.61,88.64,88.61,88.63
CHFJPY,20040706,042300,88.62,88.62,88.62,88.62
CHFJPY,20040706,042400,88.62,88.62,88.62,88.62
CHFJPY,20040706,042500,88.62,88.62,88.61,88.61
CHFJPY,20040706,042600,88.60,88.60,88.60,88.60
CHFJPY,20040706,042700,88.60,88.60,88.60,88.60
CHFJPY,20040706,042800,88.59,88.61,88.59,88.61
CHFJPY,20040706,042900,88.62,88.62,88.62,88.62
CHFJPY,20040706,043000,88.62,88.63,88.62,88.63
CHFJPY,20040706,043100,88.64,88.64,88.63,88.63
CHFJPY,20040706,043200,88.63,88.63,88.63,88.63
CHFJPY,20040706,043300,88.62,88.63,88.62,88.63
CHFJPY,20040706,043400,88.62,88.63,88.62,88.63
CHFJPY,20040706,043500,88.63,88.63,88.63,88.63
CHFJPY,20040706,043600,88.63,88.63,88.63,88.63
CHFJPY,20040706,043700,88.63,88.63,88.63,88.63
CHFJPY,20040706,043800,88.63,88.65,88.63,88.65
CHFJPY,20040706,043900,88.65,88.65,88.65,88.65
CHFJPY,20040706,044000,88.65,88.67,88.65,88.66
CHFJPY,20040706,044100,88.67,88.67,88.65,88.65
CHFJPY,20040706,044200,88.65,88.66,88.65,88.66
CHFJPY,20040706,044300,88.66,88.66,88.66,88.66
CHFJPY,20040706,044400,88.67,88.70,88.67,88.70
CHFJPY,20040706,044500,88.69,88.69,88.69,88.69
CHFJPY,20040706,044600,88.69,88.69,88.69,88.69
CHFJPY,20040706,044700,88.68,88.68,88.67,88.68
CHFJPY,20040706,044800,88.69,88.69,88.68,88.68
CHFJPY,20040706,044900,88.67,88.68,88.67,88.68
CHFJPY,20040706,045000,88.69,88.69,88.68,88.68
CHFJPY,20040706,045100,88.68,88.68,88.68,88.68
CHFJPY,20040706,045200,88.68,88.68,88.68,88.68
CHFJPY,20040706,045300,88.68,88.68,88.68,88.68
CHFJPY,20040706,045400,88.68,88.68,88.68,88.68
CHFJPY,20040706,045500,88.69,88.69,88.69,88.69
CHFJPY,20040706,045600,88.69,88.69,88.69,88.69
CHFJPY,20040706,045700,88.70,88.71,88.69,88.69
CHFJPY,20040706,045800,88.70,88.71,88.70,88.71
CHFJPY,20040706,045900,88.71,88.71,88.71,88.71
CHFJPY,20040706,050000,88.71,88.71,88.71,88.71
CHFJPY,20040706,050100,88.71,88.71,88.71,88.71
CHFJPY,20040706,050200,88.70,88.71,88.70,88.71
CHFJPY,20040706,050300,88.71,88.72,88.71,88.72
CHFJPY,20040706,050400,88.73,88.74,88.73,88.73
CHFJPY,20040706,050500,88.73,88.73,88.73,88.73
CHFJPY,20040706,050600,88.74,88.74,88.73,88.73
CHFJPY,20040706,050700,88.73,88.73,88.73,88.73
CHFJPY,20040706,050800,88.72,88.72,88.72,88.72
CHFJPY,20040706,050900,88.71,88.71,88.69,88.69
CHFJPY,20040706,051000,88.69,88.69,88.66,88.67
CHFJPY,20040706,051100,88.68,88.69,88.68,88.69
CHFJPY,20040706,051200,88.69,88.70,88.69,88.70
CHFJPY,20040706,051300,88.69,88.70,88.69,88.69
CHFJPY,20040706,051400,88.68,88.68,88.67,88.67
CHFJPY,20040706,051600,88.67,88.67,88.67,88.67
CHFJPY,20040706,051700,88.67,88.67,88.66,88.67
CHFJPY,20040706,051800,88.68,88.68,88.68,88.68
CHFJPY,20040706,051900,88.67,88.67,88.67,88.67
CHFJPY,20040706,052000,88.67,88.67,88.67,88.67
CHFJPY,20040706,052100,88.67,88.67,88.67,88.67
CHFJPY,20040706,052200,88.67,88.69,88.67,88.68
CHFJPY,20040706,052300,88.69,88.70,88.69,88.69
CHFJPY,20040706,052400,88.68,88.68,88.68,88.68
CHFJPY,20040706,052500,88.69,88.69,88.69,88.69
CHFJPY,20040706,052600,88.69,88.71,88.69,88.71
CHFJPY,20040706,052700,88.70,88.70,88.70,88.70
CHFJPY,20040706,052800,88.70,88.70,88.70,88.70
CHFJPY,20040706,052900,88.70,88.71,88.70,88.71
CHFJPY,20040706,053000,88.72,88.72,88.71,88.72
CHFJPY,20040706,053100,88.71,88.71,88.71,88.71
CHFJPY,20040706,053200,88.71,88.71,88.71,88.71
CHFJPY,20040706,053300,88.70,88.70,88.68,88.69
CHFJPY,20040706,053400,88.70,88.70,88.69,88.69
CHFJPY,20040706,053500,88.68,88.68,88.67,88.67
CHFJPY,20040706,053600,88.68,88.68,88.67,88.67
CHFJPY,20040706,053700,88.67,88.68,88.67,88.68
CHFJPY,20040706,053800,88.69,88.69,88.69,88.69
CHFJPY,20040706,053900,88.69,88.69,88.68,88.68
CHFJPY,20040706,054000,88.68,88.68,88.68,88.68
CHFJPY,20040706,054100,88.68,88.68,88.68,88.68
CHFJPY,20040706,054200,88.68,88.68,88.68,88.68
CHFJPY,20040706,054300,88.68,88.68,88.68,88.68
CHFJPY,20040706,054400,88.68,88.68,88.68,88.68
CHFJPY,20040706,054500,88.68,88.68,88.68,88.68
CHFJPY,20040706,054600,88.69,88.72,88.69,88.72
CHFJPY,20040706,054700,88.71,88.72,88.71,88.72
CHFJPY,20040706,054800,88.72,88.72,88.72,88.72
CHFJPY,20040706,054900,88.72,88.72,88.72,88.72
CHFJPY,20040706,055000,88.71,88.71,88.70,88.70
CHFJPY,20040706,055100,88.69,88.70,88.69,88.70
CHFJPY,20040706,055200,88.69,88.70,88.69,88.70
CHFJPY,20040706,055300,88.70,88.71,88.70,88.70
CHFJPY,20040706,055400,88.70,88.70,88.70,88.70
CHFJPY,20040706,055500,88.70,88.70,88.69,88.69
CHFJPY,20040706,055600,88.69,88.69,88.69,88.69
CHFJPY,20040706,055700,88.70,88.70,88.70,88.70
CHFJPY,20040706,055800,88.70,88.70,88.70,88.70
CHFJPY,20040706,055900,88.70,88.70,88.70,88.70
CHFJPY,20040706,060000,88.70,88.70,88.70,88.70
CHFJPY,20040706,060100,88.69,88.69,88.69,88.69
CHFJPY,20040706,060200,88.70,88.71,88.69,88.71
CHFJPY,20040706,060300,88.70,88.71,88.70,88.71
CHFJPY,20040706,060400,88.70,88.70,88.70,88.70
CHFJPY,20040706,060500,88.70,88.71,88.70,88.71
CHFJPY,20040706,060600,88.70,88.71,88.70,88.71
CHFJPY,20040706,060700,88.72,88.72,88.71,88.72
CHFJPY,20040706,060800,88.72,88.73,88.72,88.73
CHFJPY,20040706,060900,88.72,88.72,88.72,88.72
CHFJPY,20040706,061000,88.73,88.73,88.71,88.71
CHFJPY,20040706,061100,88.71,88.72,88.71,88.71
CHFJPY,20040706,061200,88.70,88.70,88.70,88.70
CHFJPY,20040706,061300,88.70,88.70,88.70,88.70
CHFJPY,20040706,061400,88.70,88.71,88.70,88.71
CHFJPY,20040706,061500,88.70,88.70,88.70,88.70
CHFJPY,20040706,061600,88.70,88.70,88.68,88.68
CHFJPY,20040706,061700,88.67,88.67,88.67,88.67
CHFJPY,20040706,061800,88.67,88.67,88.66,88.67
CHFJPY,20040706,061900,88.67,88.67,88.66,88.66
CHFJPY,20040706,062000,88.65,88.65,88.62,88.62
CHFJPY,20040706,062100,88.63,88.63,88.63,88.63
CHFJPY,20040706,062200,88.63,88.66,88.63,88.66
CHFJPY,20040706,062300,88.67,88.67,88.66,88.66
CHFJPY,20040706,062400,88.66,88.66,88.66,88.66
CHFJPY,20040706,062500,88.65,88.65,88.63,88.63
CHFJPY,20040706,062600,88.62,88.62,88.62,88.62
CHFJPY,20040706,062700,88.63,88.67,88.63,88.67
CHFJPY,20040706,062800,88.67,88.67,88.67,88.67
CHFJPY,20040706,062900,88.68,88.68,88.67,88.67
CHFJPY,20040706,063000,88.67,88.68,88.67,88.68
CHFJPY,20040706,063100,88.69,88.70,88.69,88.70
CHFJPY,20040706,063200,88.69,88.69,88.69,88.69
CHFJPY,20040706,063300,88.68,88.68,88.68,88.68
CHFJPY,20040706,063400,88.68,88.68,88.68,88.68
CHFJPY,20040706,063500,88.68,88.69,88.68,88.69
CHFJPY,20040706,063600,88.70,88.70,88.70,88.70
CHFJPY,20040706,063700,88.69,88.69,88.68,88.68
CHFJPY,20040706,063800,88.67,88.67,88.67,88.67
CHFJPY,20040706,063900,88.67,88.67,88.65,88.66
CHFJPY,20040706,064000,88.67,88.68,88.66,88.67
CHFJPY,20040706,064100,88.67,88.67,88.67,88.67
CHFJPY,20040706,064200,88.66,88.66,88.66,88.66
CHFJPY,20040706,064300,88.66,88.66,88.66,88.66
CHFJPY,20040706,064400,88.66,88.66,88.66,88.66
CHFJPY,20040706,064500,88.66,88.66,88.66,88.66
CHFJPY,20040706,064600,88.66,88.66,88.66,88.66
CHFJPY,20040706,064700,88.66,88.66,88.66,88.66
CHFJPY,20040706,064800,88.66,88.67,88.66,88.67
CHFJPY,20040706,064900,88.68,88.68,88.68,88.68
CHFJPY,20040706,065000,88.69,88.69,88.68,88.68
CHFJPY,20040706,065100,88.68,88.68,88.68,88.68
CHFJPY,20040706,065200,88.68,88.68,88.68,88.68
CHFJPY,20040706,065300,88.69,88.69,88.69,88.69
CHFJPY,20040706,065400,88.69,88.69,88.68,88.68
CHFJPY,20040706,065500,88.67,88.68,88.67,88.68
CHFJPY,20040706,065600,88.69,88.69,88.69,88.69
CHFJPY,20040706,065700,88.69,88.69,88.69,88.69
CHFJPY,20040706,065800,88.69,88.70,88.69,88.70
CHFJPY,20040706,065900,88.71,88.71,88.69,88.69
CHFJPY,20040706,070000,88.69,88.69,88.69,88.69
CHFJPY,20040706,070100,88.70,88.70,88.69,88.69
CHFJPY,20040706,070200,88.69,88.69,88.69,88.69
CHFJPY,20040706,070300,88.69,88.69,88.69,88.69
CHFJPY,20040706,070400,88.69,88.71,88.69,88.71
CHFJPY,20040706,070500,88.71,88.71,88.71,88.71
CHFJPY,20040706,070600,88.71,88.71,88.71,88.71
CHFJPY,20040706,070700,88.71,88.71,88.71,88.71
CHFJPY,20040706,070800,88.70,88.70,88.70,88.70
CHFJPY,20040706,070900,88.70,88.70,88.70,88.70
CHFJPY,20040706,071000,88.70,88.70,88.69,88.69
CHFJPY,20040706,071100,88.69,88.69,88.68,88.68
CHFJPY,20040706,071200,88.67,88.67,88.65,88.65
CHFJPY,20040706,071300,88.65,88.65,88.65,88.65
CHFJPY,20040706,071400,88.65,88.66,88.65,88.66
CHFJPY,20040706,071500,88.67,88.67,88.67,88.67
CHFJPY,20040706,071600,88.67,88.67,88.66,88.66
CHFJPY,20040706,071700,88.66,88.67,88.66,88.67
CHFJPY,20040706,071800,88.68,88.68,88.68,88.68
CHFJPY,20040706,071900,88.67,88.67,88.67,88.67
CHFJPY,20040706,072000,88.66,88.66,88.66,88.66
CHFJPY,20040706,072100,88.66,88.66,88.64,88.65
CHFJPY,20040706,072200,88.66,88.66,88.66,88.66
CHFJPY,20040706,072300,88.66,88.66,88.66,88.66
CHFJPY,20040706,072400,88.66,88.67,88.66,88.67
CHFJPY,20040706,072500,88.67,88.67,88.66,88.66
CHFJPY,20040706,072600,88.65,88.65,88.65,88.65
CHFJPY,20040706,072700,88.65,88.65,88.65,88.65
CHFJPY,20040706,072800,88.65,88.65,88.65,88.65
CHFJPY,20040706,072900,88.66,88.67,88.66,88.67
CHFJPY,20040706,073000,88.68,88.68,88.68,88.68
CHFJPY,20040706,073100,88.68,88.68,88.67,88.67
CHFJPY,20040706,073200,88.67,88.68,88.67,88.68
CHFJPY,20040706,073300,88.68,88.69,88.68,88.69
CHFJPY,20040706,073400,88.70,88.70,88.69,88.70
CHFJPY,20040706,073500,88.70,88.70,88.70,88.70
CHFJPY,20040706,073600,88.69,88.69,88.69,88.69
CHFJPY,20040706,073700,88.70,88.70,88.69,88.69
CHFJPY,20040706,073800,88.70,88.70,88.69,88.69
CHFJPY,20040706,073900,88.69,88.69,88.69,88.69
CHFJPY,20040706,074000,88.69,88.69,88.69,88.69
CHFJPY,20040706,074100,88.69,88.69,88.68,88.68
CHFJPY,20040706,074200,88.69,88.69,88.69,88.69
CHFJPY,20040706,074300,88.69,88.69,88.69,88.69
CHFJPY,20040706,074400,88.70,88.71,88.69,88.70
CHFJPY,20040706,074500,88.71,88.71,88.70,88.71
CHFJPY,20040706,074600,88.72,88.72,88.72,88.72
CHFJPY,20040706,074700,88.72,88.72,88.72,88.72
CHFJPY,20040706,074800,88.72,88.72,88.71,88.71
CHFJPY,20040706,074900,88.70,88.70,88.70,88.70
CHFJPY,20040706,075000,88.70,88.70,88.70,88.70
CHFJPY,20040706,075100,88.69,88.69,88.69,88.69
CHFJPY,20040706,075200,88.68,88.69,88.68,88.69
CHFJPY,20040706,075300,88.70,88.71,88.70,88.71
CHFJPY,20040706,075400,88.71,88.71,88.70,88.70
CHFJPY,20040706,075500,88.71,88.71,88.71,88.71
CHFJPY,20040706,075600,88.71,88.71,88.71,88.71
CHFJPY,20040706,075700,88.72,88.72,88.71,88.72
CHFJPY,20040706,075800,88.72,88.73,88.72,88.73
CHFJPY,20040706,075900,88.74,88.74,88.74,88.74
CHFJPY,20040706,080000,88.75,88.76,88.75,88.76
CHFJPY,20040706,080100,88.75,88.76,88.75,88.76
CHFJPY,20040706,080200,88.77,88.77,88.76,88.76
CHFJPY,20040706,080300,88.76,88.76,88.76,88.76
CHFJPY,20040706,080400,88.77,88.78,88.77,88.78
CHFJPY,20040706,080500,88.79,88.79,88.77,88.77
CHFJPY,20040706,080600,88.76,88.76,88.75,88.76
CHFJPY,20040706,080700,88.76,88.76,88.76,88.76
CHFJPY,20040706,080800,88.76,88.78,88.76,88.78
CHFJPY,20040706,080900,88.77,88.77,88.77,88.77
CHFJPY,20040706,081000,88.78,88.78,88.78,88.78
CHFJPY,20040706,081100,88.78,88.79,88.78,88.79
CHFJPY,20040706,081200,88.78,88.78,88.78,88.78
CHFJPY,20040706,081300,88.77,88.78,88.76,88.78
CHFJPY,20040706,081400,88.77,88.79,88.77,88.78
CHFJPY,20040706,081500,88.79,88.79,88.78,88.78
CHFJPY,20040706,081600,88.78,88.78,88.77,88.77
CHFJPY,20040706,081700,88.78,88.78,88.77,88.78
CHFJPY,20040706,081800,88.79,88.79,88.78,88.78
CHFJPY,20040706,081900,88.78,88.78,88.75,88.76
CHFJPY,20040706,082000,88.75,88.75,88.75,88.75
CHFJPY,20040706,082100,88.75,88.75,88.73,88.73
CHFJPY,20040706,082200,88.74,88.75,88.74,88.75
CHFJPY,20040706,082300,88.76,88.77,88.76,88.76
CHFJPY,20040706,082400,88.75,88.75,88.70,88.70
CHFJPY,20040706,082500,88.71,88.72,88.71,88.72
CHFJPY,20040706,082600,88.73,88.74,88.73,88.73
CHFJPY,20040706,082700,88.74,88.74,88.72,88.72
CHFJPY,20040706,082800,88.71,88.71,88.70,88.70
CHFJPY,20040706,082900,88.69,88.70,88.68,88.68
CHFJPY,20040706,083000,88.69,88.69,88.68,88.69
CHFJPY,20040706,083100,88.69,88.69,88.69,88.69
CHFJPY,20040706,083200,88.69,88.69,88.69,88.69
CHFJPY,20040706,083300,88.69,88.69,88.69,88.69
CHFJPY,20040706,083400,88.69,88.69,88.69,88.69
CHFJPY,20040706,083500,88.70,88.70,88.66,88.67
CHFJPY,20040706,083600,88.68,88.68,88.65,88.65
CHFJPY,20040706,083700,88.66,88.66,88.65,88.65
CHFJPY,20040706,083800,88.64,88.66,88.64,88.66
CHFJPY,20040706,083900,88.66,88.66,88.65,88.65
CHFJPY,20040706,084000,88.64,88.64,88.64,88.64
CHFJPY,20040706,084100,88.64,88.67,88.64,88.67
CHFJPY,20040706,084200,88.67,88.67,88.67,88.67
CHFJPY,20040706,084300,88.66,88.67,88.66,88.66
CHFJPY,20040706,084400,88.64,88.64,88.61,88.61
CHFJPY,20040706,084500,88.62,88.62,88.62,88.62
CHFJPY,20040706,084600,88.62,88.62,88.61,88.61
CHFJPY,20040706,084700,88.62,88.63,88.62,88.63
CHFJPY,20040706,084800,88.62,88.62,88.61,88.61
CHFJPY,20040706,084900,88.60,88.61,88.60,88.61
CHFJPY,20040706,085000,88.61,88.61,88.61,88.61
CHFJPY,20040706,085100,88.61,88.61,88.61,88.61
CHFJPY,20040706,085200,88.61,88.61,88.59,88.59
CHFJPY,20040706,085300,88.58,88.59,88.58,88.58
CHFJPY,20040706,085400,88.57,88.57,88.56,88.56
CHFJPY,20040706,085500,88.57,88.57,88.56,88.56
CHFJPY,20040706,085600,88.57,88.57,88.53,88.54
CHFJPY,20040706,085700,88.55,88.55,88.54,88.55
CHFJPY,20040706,085800,88.56,88.56,88.54,88.56
CHFJPY,20040706,085900,88.55,88.57,88.55,88.56
CHFJPY,20040706,090000,88.56,88.56,88.55,88.56
CHFJPY,20040706,090100,88.55,88.55,88.54,88.54
CHFJPY,20040706,090200,88.55,88.56,88.54,88.54
CHFJPY,20040706,090300,88.53,88.54,88.53,88.54
CHFJPY,20040706,090400,88.54,88.54,88.54,88.54
CHFJPY,20040706,090500,88.53,88.54,88.53,88.54
CHFJPY,20040706,090600,88.55,88.55,88.54,88.55
CHFJPY,20040706,090700,88.56,88.58,88.56,88.58
CHFJPY,20040706,090800,88.57,88.57,88.54,88.55
CHFJPY,20040706,090900,88.56,88.56,88.54,88.55
CHFJPY,20040706,091000,88.56,88.56,88.56,88.56
CHFJPY,20040706,091100,88.56,88.58,88.56,88.58
CHFJPY,20040706,091200,88.59,88.59,88.58,88.58
CHFJPY,20040706,091300,88.57,88.58,88.56,88.58
CHFJPY,20040706,091400,88.57,88.58,88.56,88.56
CHFJPY,20040706,091500,88.57,88.57,88.57,88.57
CHFJPY,20040706,091600,88.56,88.57,88.55,88.56
CHFJPY,20040706,091700,88.55,88.55,88.55,88.55
CHFJPY,20040706,091800,88.56,88.56,88.55,88.56
CHFJPY,20040706,091900,88.56,88.58,88.56,88.58
CHFJPY,20040706,092000,88.59,88.61,88.59,88.61
CHFJPY,20040706,092100,88.60,88.60,88.55,88.55
CHFJPY,20040706,092200,88.54,88.54,88.52,88.52
CHFJPY,20040706,092300,88.51,88.51,88.50,88.50
CHFJPY,20040706,092400,88.49,88.49,88.47,88.49
CHFJPY,20040706,092500,88.48,88.48,88.48,88.48
CHFJPY,20040706,092600,88.47,88.48,88.47,88.48
CHFJPY,20040706,092700,88.49,88.51,88.49,88.51
CHFJPY,20040706,092800,88.50,88.51,88.50,88.50
CHFJPY,20040706,092900,88.51,88.52,88.51,88.51
CHFJPY,20040706,093000,88.50,88.52,88.50,88.51
CHFJPY,20040706,093100,88.50,88.50,88.50,88.50
CHFJPY,20040706,093200,88.51,88.51,88.50,88.50
CHFJPY,20040706,093300,88.49,88.49,88.48,88.49
CHFJPY,20040706,093400,88.48,88.48,88.44,88.44
CHFJPY,20040706,093500,88.45,88.45,88.45,88.45
CHFJPY,20040706,093600,88.44,88.44,88.43,88.43
CHFJPY,20040706,093700,88.44,88.44,88.42,88.42
CHFJPY,20040706,093800,88.43,88.44,88.42,88.44
CHFJPY,20040706,093900,88.45,88.45,88.44,88.44
CHFJPY,20040706,094000,88.45,88.45,88.45,88.45
CHFJPY,20040706,094100,88.44,88.45,88.44,88.45
CHFJPY,20040706,094200,88.46,88.47,88.46,88.47
CHFJPY,20040706,094300,88.48,88.48,88.47,88.47
CHFJPY,20040706,094400,88.47,88.47,88.47,88.47
CHFJPY,20040706,094500,88.48,88.48,88.47,88.47
CHFJPY,20040706,094600,88.48,88.49,88.48,88.49
CHFJPY,20040706,094700,88.50,88.50,88.49,88.50
CHFJPY,20040706,094800,88.50,88.50,88.50,88.50
CHFJPY,20040706,094900,88.51,88.52,88.51,88.51
CHFJPY,20040706,095000,88.52,88.53,88.51,88.53
CHFJPY,20040706,095100,88.54,88.54,88.53,88.53
CHFJPY,20040706,095200,88.54,88.54,88.53,88.53
CHFJPY,20040706,095300,88.53,88.53,88.52,88.52
CHFJPY,20040706,095400,88.52,88.52,88.51,88.51
CHFJPY,20040706,095500,88.52,88.54,88.52,88.53
CHFJPY,20040706,095600,88.54,88.54,88.52,88.53
CHFJPY,20040706,095700,88.52,88.52,88.50,88.50
CHFJPY,20040706,095800,88.49,88.49,88.48,88.49
CHFJPY,20040706,095900,88.50,88.50,88.49,88.49
CHFJPY,20040706,100000,88.50,88.52,88.50,88.50
CHFJPY,20040706,100100,88.51,88.51,88.50,88.50
CHFJPY,20040706,100200,88.49,88.51,88.49,88.51
CHFJPY,20040706,100300,88.50,88.51,88.50,88.51
CHFJPY,20040706,100400,88.50,88.50,88.50,88.50
CHFJPY,20040706,100500,88.50,88.50,88.50,88.50
CHFJPY,20040706,100600,88.50,88.52,88.50,88.51
CHFJPY,20040706,100700,88.52,88.56,88.52,88.56
CHFJPY,20040706,100800,88.55,88.56,88.55,88.56
CHFJPY,20040706,100900,88.56,88.57,88.56,88.57
CHFJPY,20040706,101000,88.56,88.56,88.54,88.55
CHFJPY,20040706,101100,88.54,88.54,88.54,88.54
CHFJPY,20040706,101200,88.54,88.54,88.53,88.53
CHFJPY,20040706,101300,88.52,88.52,88.51,88.51
CHFJPY,20040706,101400,88.52,88.52,88.51,88.51
CHFJPY,20040706,101500,88.51,88.53,88.51,88.52
CHFJPY,20040706,101600,88.53,88.53,88.51,88.51
CHFJPY,20040706,101700,88.50,88.50,88.49,88.49
CHFJPY,20040706,101800,88.48,88.48,88.46,88.47
CHFJPY,20040706,101900,88.46,88.47,88.46,88.46
CHFJPY,20040706,102000,88.47,88.47,88.46,88.46
CHFJPY,20040706,102100,88.45,88.45,88.43,88.44
CHFJPY,20040706,102200,88.43,88.44,88.43,88.43
CHFJPY,20040706,102300,88.44,88.44,88.42,88.42
CHFJPY,20040706,102400,88.41,88.41,88.39,88.40
CHFJPY,20040706,102500,88.41,88.42,88.41,88.42
CHFJPY,20040706,102600,88.43,88.43,88.43,88.43
CHFJPY,20040706,102700,88.43,88.44,88.43,88.44
CHFJPY,20040706,102800,88.45,88.46,88.44,88.46
CHFJPY,20040706,102900,88.45,88.46,88.44,88.45
CHFJPY,20040706,103000,88.46,88.46,88.45,88.45
CHFJPY,20040706,103100,88.46,88.46,88.46,88.46
CHFJPY,20040706,103200,88.47,88.47,88.45,88.45
CHFJPY,20040706,103300,88.46,88.46,88.46,88.46
CHFJPY,20040706,103400,88.47,88.47,88.46,88.47
CHFJPY,20040706,103500,88.46,88.47,88.45,88.45
CHFJPY,20040706,103600,88.45,88.45,88.44,88.44
CHFJPY,20040706,103700,88.45,88.46,88.45,88.45
CHFJPY,20040706,103800,88.44,88.45,88.44,88.45
CHFJPY,20040706,103900,88.44,88.44,88.43,88.43
CHFJPY,20040706,104000,88.42,88.43,88.42,88.42
CHFJPY,20040706,104100,88.42,88.43,88.42,88.43
CHFJPY,20040706,104200,88.42,88.43,88.42,88.43
CHFJPY,20040706,104300,88.42,88.42,88.42,88.42
CHFJPY,20040706,104400,88.42,88.44,88.42,88.44
CHFJPY,20040706,104500,88.45,88.46,88.45,88.45
CHFJPY,20040706,104600,88.45,88.45,88.45,88.45
CHFJPY,20040706,104700,88.46,88.46,88.46,88.46
CHFJPY,20040706,104800,88.46,88.46,88.45,88.45
CHFJPY,20040706,104900,88.46,88.46,88.44,88.44
CHFJPY,20040706,105000,88.43,88.43,88.41,88.41
CHFJPY,20040706,105100,88.42,88.42,88.40,88.40
CHFJPY,20040706,105200,88.39,88.39,88.38,88.38
CHFJPY,20040706,105300,88.37,88.39,88.37,88.39
CHFJPY,20040706,105400,88.38,88.39,88.38,88.39
CHFJPY,20040706,105500,88.38,88.39,88.38,88.38
CHFJPY,20040706,105600,88.37,88.38,88.37,88.38
CHFJPY,20040706,105700,88.39,88.41,88.39,88.40
CHFJPY,20040706,105800,88.41,88.42,88.41,88.42
CHFJPY,20040706,105900,88.43,88.44,88.43,88.44
CHFJPY,20040706,110000,88.43,88.44,88.42,88.44
CHFJPY,20040706,110100,88.43,88.43,88.41,88.41
CHFJPY,20040706,110200,88.42,88.42,88.41,88.41
CHFJPY,20040706,110300,88.42,88.42,88.41,88.41
CHFJPY,20040706,110400,88.42,88.42,88.41,88.41
CHFJPY,20040706,110500,88.42,88.42,88.41,88.42
CHFJPY,20040706,110600,88.41,88.41,88.40,88.40
CHFJPY,20040706,110700,88.41,88.41,88.40,88.40
CHFJPY,20040706,110800,88.41,88.42,88.41,88.41
CHFJPY,20040706,110900,88.40,88.40,88.39,88.39
CHFJPY,20040706,111000,88.38,88.38,88.37,88.38
CHFJPY,20040706,111100,88.38,88.39,88.37,88.39
CHFJPY,20040706,111200,88.38,88.39,88.38,88.39
CHFJPY,20040706,111300,88.38,88.38,88.38,88.38
CHFJPY,20040706,111400,88.38,88.39,88.38,88.39
CHFJPY,20040706,111500,88.39,88.41,88.39,88.41
CHFJPY,20040706,111600,88.40,88.41,88.40,88.41
CHFJPY,20040706,111700,88.41,88.41,88.41,88.41
CHFJPY,20040706,111800,88.42,88.42,88.42,88.42
CHFJPY,20040706,111900,88.42,88.42,88.42,88.42
CHFJPY,20040706,112000,88.42,88.42,88.41,88.42
CHFJPY,20040706,112100,88.42,88.42,88.42,88.42
CHFJPY,20040706,112200,88.43,88.45,88.43,88.44
CHFJPY,20040706,112300,88.45,88.47,88.45,88.47
CHFJPY,20040706,112400,88.48,88.48,88.46,88.46
CHFJPY,20040706,112500,88.47,88.48,88.47,88.47
CHFJPY,20040706,112600,88.47,88.49,88.47,88.49
CHFJPY,20040706,112700,88.48,88.48,88.47,88.47
CHFJPY,20040706,112800,88.46,88.47,88.45,88.45
CHFJPY,20040706,112900,88.46,88.46,88.45,88.45
CHFJPY,20040706,113000,88.45,88.45,88.44,88.45
CHFJPY,20040706,113100,88.44,88.45,88.44,88.45
CHFJPY,20040706,113200,88.45,88.45,88.45,88.45
CHFJPY,20040706,113300,88.46,88.47,88.44,88.44
CHFJPY,20040706,113400,88.45,88.45,88.45,88.45
CHFJPY,20040706,113500,88.44,88.45,88.44,88.44
CHFJPY,20040706,113600,88.44,88.44,88.44,88.44
CHFJPY,20040706,113700,88.45,88.45,88.44,88.45
CHFJPY,20040706,113800,88.46,88.46,88.45,88.45
CHFJPY,20040706,113900,88.46,88.46,88.44,88.44
CHFJPY,20040706,114000,88.45,88.46,88.45,88.45
CHFJPY,20040706,114100,88.45,88.45,88.44,88.44
CHFJPY,20040706,114200,88.45,88.45,88.44,88.44
CHFJPY,20040706,114300,88.45,88.45,88.44,88.45
CHFJPY,20040706,114400,88.44,88.44,88.44,88.44
CHFJPY,20040706,114500,88.44,88.45,88.43,88.43
CHFJPY,20040706,114600,88.42,88.43,88.42,88.42
CHFJPY,20040706,114700,88.42,88.42,88.42,88.42
CHFJPY,20040706,114800,88.41,88.42,88.41,88.41
CHFJPY,20040706,114900,88.39,88.40,88.39,88.39
CHFJPY,20040706,115000,88.39,88.39,88.39,88.39
CHFJPY,20040706,115100,88.38,88.39,88.38,88.38
CHFJPY,20040706,115200,88.39,88.39,88.38,88.39
CHFJPY,20040706,115300,88.40,88.40,88.36,88.36
CHFJPY,20040706,115400,88.35,88.35,88.35,88.35
CHFJPY,20040706,115500,88.35,88.36,88.34,88.34
CHFJPY,20040706,115600,88.33,88.33,88.30,88.31
CHFJPY,20040706,115700,88.30,88.30,88.29,88.30
CHFJPY,20040706,115800,88.29,88.30,88.29,88.30
CHFJPY,20040706,115900,88.31,88.32,88.31,88.31
CHFJPY,20040706,120000,88.30,88.30,88.28,88.28
CHFJPY,20040706,120100,88.27,88.27,88.26,88.26
CHFJPY,20040706,120200,88.26,88.28,88.26,88.28
CHFJPY,20040706,120300,88.27,88.27,88.25,88.25
CHFJPY,20040706,120400,88.26,88.28,88.26,88.28
CHFJPY,20040706,120500,88.30,88.32,88.29,88.32
CHFJPY,20040706,120600,88.33,88.33,88.32,88.32
CHFJPY,20040706,120700,88.33,88.33,88.30,88.30
CHFJPY,20040706,120800,88.31,88.32,88.30,88.31
CHFJPY,20040706,120900,88.30,88.30,88.29,88.29
CHFJPY,20040706,121000,88.30,88.30,88.29,88.30
CHFJPY,20040706,121100,88.29,88.30,88.29,88.30
CHFJPY,20040706,121200,88.29,88.29,88.29,88.29
CHFJPY,20040706,121300,88.29,88.29,88.29,88.29
CHFJPY,20040706,121400,88.28,88.29,88.27,88.27
CHFJPY,20040706,121500,88.26,88.27,88.25,88.27
CHFJPY,20040706,121600,88.28,88.28,88.28,88.28
CHFJPY,20040706,121700,88.28,88.28,88.28,88.28
CHFJPY,20040706,121800,88.29,88.29,88.29,88.29
CHFJPY,20040706,121900,88.30,88.31,88.29,88.31
CHFJPY,20040706,122000,88.32,88.33,88.32,88.32
CHFJPY,20040706,122100,88.31,88.32,88.30,88.31
CHFJPY,20040706,122200,88.30,88.31,88.29,88.31
CHFJPY,20040706,122300,88.30,88.31,88.30,88.31
CHFJPY,20040706,122400,88.32,88.33,88.31,88.31
CHFJPY,20040706,122500,88.32,88.32,88.31,88.32
CHFJPY,20040706,122600,88.33,88.33,88.32,88.33
CHFJPY,20040706,122700,88.32,88.33,88.32,88.32
CHFJPY,20040706,122800,88.33,88.33,88.32,88.32
CHFJPY,20040706,122900,88.33,88.33,88.33,88.33
CHFJPY,20040706,123000,88.33,88.33,88.32,88.32
CHFJPY,20040706,123100,88.31,88.32,88.31,88.32
CHFJPY,20040706,123200,88.31,88.33,88.31,88.31
CHFJPY,20040706,123300,88.33,88.34,88.32,88.34
CHFJPY,20040706,123400,88.33,88.33,88.32,88.32
CHFJPY,20040706,123500,88.31,88.32,88.31,88.31
CHFJPY,20040706,123600,88.31,88.32,88.31,88.31
CHFJPY,20040706,123700,88.32,88.33,88.32,88.32
CHFJPY,20040706,123800,88.31,88.32,88.31,88.32
CHFJPY,20040706,123900,88.32,88.33,88.32,88.33
CHFJPY,20040706,124000,88.32,88.32,88.32,88.32
CHFJPY,20040706,124100,88.32,88.33,88.31,88.32
CHFJPY,20040706,124200,88.33,88.34,88.33,88.34
CHFJPY,20040706,124300,88.35,88.35,88.34,88.34
CHFJPY,20040706,124400,88.36,88.37,88.36,88.37
CHFJPY,20040706,124500,88.38,88.40,88.37,88.40
CHFJPY,20040706,124600,88.39,88.41,88.39,88.40
CHFJPY,20040706,124700,88.39,88.40,88.39,88.39
CHFJPY,20040706,124800,88.40,88.41,88.39,88.41
CHFJPY,20040706,124900,88.41,88.41,88.41,88.41
CHFJPY,20040706,125000,88.42,88.42,88.40,88.41
CHFJPY,20040706,125100,88.42,88.43,88.41,88.43
CHFJPY,20040706,125200,88.42,88.43,88.42,88.42
CHFJPY,20040706,125300,88.43,88.45,88.43,88.44
CHFJPY,20040706,125400,88.45,88.48,88.45,88.47
CHFJPY,20040706,125500,88.46,88.46,88.45,88.45
CHFJPY,20040706,125600,88.45,88.47,88.45,88.47
CHFJPY,20040706,125700,88.46,88.46,88.45,88.45
CHFJPY,20040706,125800,88.46,88.46,88.45,88.45
CHFJPY,20040706,125900,88.46,88.47,88.46,88.46
CHFJPY,20040706,130000,88.46,88.47,88.46,88.46
CHFJPY,20040706,130100,88.47,88.47,88.46,88.46
CHFJPY,20040706,130200,88.45,88.47,88.45,88.46
CHFJPY,20040706,130300,88.47,88.49,88.47,88.49
CHFJPY,20040706,130400,88.48,88.49,88.47,88.47
CHFJPY,20040706,130500,88.46,88.47,88.46,88.47
CHFJPY,20040706,130600,88.46,88.47,88.45,88.45
CHFJPY,20040706,130700,88.44,88.44,88.44,88.44
CHFJPY,20040706,130800,88.44,88.44,88.43,88.44
CHFJPY,20040706,130900,88.45,88.45,88.44,88.44
CHFJPY,20040706,131000,88.45,88.45,88.42,88.43
CHFJPY,20040706,131100,88.43,88.43,88.43,88.43
CHFJPY,20040706,131200,88.44,88.45,88.44,88.45
CHFJPY,20040706,131300,88.44,88.44,88.43,88.44
CHFJPY,20040706,131400,88.45,88.45,88.45,88.45
CHFJPY,20040706,131500,88.45,88.46,88.45,88.45
CHFJPY,20040706,131600,88.46,88.46,88.45,88.46
CHFJPY,20040706,131700,88.45,88.46,88.45,88.46
CHFJPY,20040706,131800,88.47,88.47,88.46,88.46
CHFJPY,20040706,131900,88.47,88.47,88.47,88.47
CHFJPY,20040706,132000,88.46,88.46,88.44,88.44
CHFJPY,20040706,132100,88.44,88.44,88.44,88.44
CHFJPY,20040706,132200,88.43,88.43,88.43,88.43
CHFJPY,20040706,132300,88.43,88.43,88.42,88.42
CHFJPY,20040706,132400,88.43,88.43,88.41,88.42
CHFJPY,20040706,132500,88.41,88.43,88.41,88.42
CHFJPY,20040706,132600,88.42,88.42,88.42,88.42
CHFJPY,20040706,132700,88.42,88.42,88.42,88.42
CHFJPY,20040706,132800,88.43,88.43,88.42,88.42
CHFJPY,20040706,132900,88.43,88.45,88.43,88.45
CHFJPY,20040706,133000,88.44,88.45,88.44,88.44
CHFJPY,20040706,133100,88.44,88.44,88.44,88.44
CHFJPY,20040706,133200,88.44,88.44,88.44,88.44
CHFJPY,20040706,133300,88.43,88.43,88.39,88.39
CHFJPY,20040706,133400,88.38,88.41,88.38,88.41
CHFJPY,20040706,133500,88.42,88.42,88.41,88.41
CHFJPY,20040706,133600,88.42,88.42,88.40,88.40
CHFJPY,20040706,133700,88.41,88.41,88.40,88.40
CHFJPY,20040706,133800,88.41,88.41,88.36,88.36
CHFJPY,20040706,133900,88.37,88.41,88.36,88.39
CHFJPY,20040706,134000,88.40,88.41,88.39,88.41
CHFJPY,20040706,134100,88.42,88.43,88.41,88.43
CHFJPY,20040706,134200,88.44,88.44,88.43,88.44
CHFJPY,20040706,134300,88.45,88.45,88.45,88.45
CHFJPY,20040706,134400,88.44,88.45,88.44,88.45
CHFJPY,20040706,134500,88.44,88.45,88.43,88.44
CHFJPY,20040706,134600,88.44,88.44,88.44,88.44
CHFJPY,20040706,134700,88.45,88.45,88.44,88.45
CHFJPY,20040706,134800,88.44,88.48,88.44,88.48
CHFJPY,20040706,134900,88.47,88.48,88.47,88.47
CHFJPY,20040706,135000,88.46,88.47,88.45,88.45
CHFJPY,20040706,135100,88.46,88.47,88.46,88.47
CHFJPY,20040706,135200,88.46,88.49,88.46,88.49
CHFJPY,20040706,135300,88.50,88.50,88.47,88.47
CHFJPY,20040706,135400,88.46,88.47,88.46,88.46
CHFJPY,20040706,135500,88.47,88.47,88.46,88.47
CHFJPY,20040706,135600,88.47,88.48,88.47,88.47
CHFJPY,20040706,135700,88.48,88.48,88.46,88.46
CHFJPY,20040706,135800,88.45,88.45,88.42,88.42
CHFJPY,20040706,135900,88.41,88.41,88.39,88.40
CHFJPY,20040706,140000,88.41,88.43,88.40,88.43
CHFJPY,20040706,140100,88.42,88.43,88.42,88.43
CHFJPY,20040706,140200,88.44,88.45,88.44,88.45
CHFJPY,20040706,140300,88.44,88.44,88.42,88.42
CHFJPY,20040706,140400,88.42,88.42,88.42,88.42
CHFJPY,20040706,140500,88.41,88.41,88.38,88.38
CHFJPY,20040706,140600,88.39,88.39,88.38,88.39
CHFJPY,20040706,140700,88.40,88.44,88.39,88.43
CHFJPY,20040706,140800,88.42,88.42,88.42,88.42
CHFJPY,20040706,140900,88.41,88.42,88.40,88.40
CHFJPY,20040706,141000,88.41,88.42,88.40,88.42
CHFJPY,20040706,141100,88.41,88.42,88.41,88.42
CHFJPY,20040706,141200,88.43,88.43,88.41,88.42
CHFJPY,20040706,141300,88.43,88.45,88.43,88.45
CHFJPY,20040706,141400,88.44,88.45,88.44,88.45
CHFJPY,20040706,141500,88.46,88.47,88.45,88.45
CHFJPY,20040706,141600,88.44,88.46,88.44,88.46
CHFJPY,20040706,141700,88.45,88.47,88.45,88.47
CHFJPY,20040706,141800,88.48,88.48,88.47,88.47
CHFJPY,20040706,141900,88.48,88.49,88.47,88.48
CHFJPY,20040706,142000,88.49,88.51,88.48,88.51
CHFJPY,20040706,142100,88.52,88.54,88.52,88.53
CHFJPY,20040706,142200,88.52,88.52,88.51,88.52
CHFJPY,20040706,142300,88.53,88.54,88.53,88.54
CHFJPY,20040706,142400,88.55,88.55,88.53,88.53
CHFJPY,20040706,142500,88.54,88.55,88.53,88.54
CHFJPY,20040706,142600,88.55,88.55,88.54,88.54
CHFJPY,20040706,142700,88.55,88.55,88.54,88.55
CHFJPY,20040706,142800,88.54,88.55,88.54,88.55
CHFJPY,20040706,142900,88.56,88.58,88.56,88.57
CHFJPY,20040706,143000,88.58,88.58,88.56,88.56
CHFJPY,20040706,143100,88.57,88.59,88.56,88.58
CHFJPY,20040706,143200,88.59,88.59,88.56,88.57
CHFJPY,20040706,143300,88.58,88.61,88.58,88.61
CHFJPY,20040706,143400,88.62,88.64,88.62,88.64
CHFJPY,20040706,143500,88.63,88.64,88.63,88.63
CHFJPY,20040706,143600,88.64,88.64,88.61,88.61
CHFJPY,20040706,143700,88.60,88.60,88.58,88.58
CHFJPY,20040706,143800,88.57,88.58,88.57,88.58
CHFJPY,20040706,143900,88.59,88.61,88.58,88.61
CHFJPY,20040706,144000,88.60,88.60,88.59,88.59
CHFJPY,20040706,144100,88.60,88.61,88.59,88.61
CHFJPY,20040706,144200,88.60,88.60,88.59,88.59
CHFJPY,20040706,144300,88.59,88.61,88.59,88.61
CHFJPY,20040706,144400,88.62,88.64,88.62,88.63
CHFJPY,20040706,144500,88.62,88.63,88.62,88.63
CHFJPY,20040706,144600,88.64,88.64,88.64,88.64
CHFJPY,20040706,144700,88.63,88.64,88.61,88.61
CHFJPY,20040706,144800,88.62,88.63,88.61,88.62
CHFJPY,20040706,144900,88.61,88.62,88.60,88.60
CHFJPY,20040706,145000,88.59,88.59,88.56,88.57
CHFJPY,20040706,145100,88.58,88.58,88.53,88.54
CHFJPY,20040706,145200,88.55,88.57,88.55,88.56
CHFJPY,20040706,145300,88.55,88.56,88.51,88.52
CHFJPY,20040706,145400,88.53,88.53,88.52,88.52
CHFJPY,20040706,145500,88.52,88.53,88.51,88.51
CHFJPY,20040706,145600,88.52,88.52,88.52,88.52
CHFJPY,20040706,145700,88.51,88.53,88.51,88.53
CHFJPY,20040706,145800,88.54,88.55,88.54,88.55
CHFJPY,20040706,145900,88.56,88.57,88.56,88.56
CHFJPY,20040706,150000,88.57,88.58,88.56,88.58
CHFJPY,20040706,150100,88.57,88.59,88.57,88.58
CHFJPY,20040706,150200,88.57,88.58,88.55,88.56
CHFJPY,20040706,150300,88.57,88.57,88.55,88.56
CHFJPY,20040706,150400,88.55,88.56,88.55,88.56
CHFJPY,20040706,150500,88.55,88.55,88.54,88.55
CHFJPY,20040706,150600,88.54,88.54,88.53,88.54
CHFJPY,20040706,150700,88.53,88.54,88.53,88.53
CHFJPY,20040706,150800,88.54,88.54,88.50,88.51
CHFJPY,20040706,150900,88.50,88.51,88.50,88.51
CHFJPY,20040706,151000,88.50,88.51,88.50,88.51
CHFJPY,20040706,151100,88.50,88.50,88.47,88.48
CHFJPY,20040706,151200,88.49,88.49,88.48,88.48
CHFJPY,20040706,151300,88.47,88.48,88.47,88.48
CHFJPY,20040706,151400,88.47,88.49,88.47,88.48
CHFJPY,20040706,151500,88.49,88.49,88.45,88.45
CHFJPY,20040706,151600,88.44,88.44,88.42,88.42
CHFJPY,20040706,151700,88.41,88.41,88.38,88.39
CHFJPY,20040706,151800,88.40,88.41,88.40,88.41
CHFJPY,20040706,151900,88.40,88.40,88.38,88.39
CHFJPY,20040706,152000,88.38,88.39,88.38,88.39
CHFJPY,20040706,152100,88.40,88.44,88.40,88.44
CHFJPY,20040706,152200,88.44,88.45,88.44,88.45
CHFJPY,20040706,152300,88.44,88.46,88.44,88.45
CHFJPY,20040706,152400,88.44,88.45,88.44,88.44
CHFJPY,20040706,152500,88.45,88.45,88.44,88.44
CHFJPY,20040706,152600,88.43,88.43,88.42,88.42
CHFJPY,20040706,152700,88.43,88.43,88.40,88.41
CHFJPY,20040706,152800,88.42,88.42,88.40,88.41
CHFJPY,20040706,152900,88.42,88.46,88.42,88.46
CHFJPY,20040706,153000,88.47,88.48,88.47,88.48
CHFJPY,20040706,153100,88.49,88.49,88.46,88.46
CHFJPY,20040706,153200,88.46,88.46,88.46,88.46
CHFJPY,20040706,153300,88.45,88.45,88.43,88.44
CHFJPY,20040706,153400,88.43,88.44,88.42,88.42
CHFJPY,20040706,153500,88.42,88.42,88.42,88.42
CHFJPY,20040706,153600,88.41,88.41,88.39,88.41
CHFJPY,20040706,153700,88.40,88.41,88.39,88.39
CHFJPY,20040706,153800,88.38,88.40,88.38,88.40
CHFJPY,20040706,153900,88.39,88.40,88.39,88.40
CHFJPY,20040706,154000,88.39,88.39,88.36,88.37
CHFJPY,20040706,154100,88.36,88.36,88.35,88.36
CHFJPY,20040706,154200,88.35,88.35,88.30,88.30
CHFJPY,20040706,154300,88.31,88.32,88.31,88.32
CHFJPY,20040706,154400,88.33,88.33,88.31,88.33
CHFJPY,20040706,154500,88.32,88.32,88.28,88.28
CHFJPY,20040706,154600,88.28,88.30,88.28,88.30
CHFJPY,20040706,154700,88.31,88.39,88.31,88.39
CHFJPY,20040706,154800,88.38,88.39,88.37,88.37
CHFJPY,20040706,154900,88.38,88.39,88.38,88.38
CHFJPY,20040706,155000,88.37,88.37,88.36,88.37
CHFJPY,20040706,155100,88.38,88.41,88.38,88.41
CHFJPY,20040706,155200,88.40,88.42,88.40,88.42
CHFJPY,20040706,155300,88.43,88.44,88.42,88.44
CHFJPY,20040706,155400,88.45,88.46,88.45,88.46
CHFJPY,20040706,155500,88.45,88.46,88.45,88.46
CHFJPY,20040706,155600,88.45,88.45,88.45,88.45
CHFJPY,20040706,155700,88.44,88.44,88.41,88.41
CHFJPY,20040706,155800,88.40,88.40,88.37,88.37
CHFJPY,20040706,155900,88.38,88.38,88.36,88.36
CHFJPY,20040706,160000,88.37,88.38,88.37,88.37
CHFJPY,20040706,160100,88.36,88.37,88.34,88.36
CHFJPY,20040706,160200,88.38,88.39,88.36,88.37
CHFJPY,20040706,160300,88.38,88.38,88.36,88.38
CHFJPY,20040706,160400,88.37,88.37,88.30,88.30
CHFJPY,20040706,160500,88.29,88.30,88.29,88.30
CHFJPY,20040706,160600,88.29,88.30,88.25,88.25
CHFJPY,20040706,160700,88.26,88.26,88.22,88.22
CHFJPY,20040706,160800,88.21,88.21,88.19,88.19
CHFJPY,20040706,160900,88.19,88.21,88.18,88.21
CHFJPY,20040706,161000,88.20,88.22,88.20,88.22
CHFJPY,20040706,161100,88.23,88.24,88.22,88.24
CHFJPY,20040706,161200,88.25,88.26,88.24,88.26
CHFJPY,20040706,161300,88.25,88.25,88.22,88.23
CHFJPY,20040706,161400,88.24,88.24,88.22,88.22
CHFJPY,20040706,161500,88.23,88.24,88.23,88.24
CHFJPY,20040706,161600,88.25,88.25,88.23,88.24
CHFJPY,20040706,161700,88.23,88.23,88.21,88.21
CHFJPY,20040706,161800,88.22,88.22,88.20,88.21
CHFJPY,20040706,161900,88.20,88.20,88.19,88.19
CHFJPY,20040706,162000,88.19,88.20,88.19,88.19
CHFJPY,20040706,162100,88.20,88.20,88.20,88.20
CHFJPY,20040706,162200,88.21,88.22,88.20,88.22
CHFJPY,20040706,162300,88.23,88.25,88.23,88.25
CHFJPY,20040706,162400,88.26,88.27,88.25,88.25
CHFJPY,20040706,162500,88.26,88.26,88.23,88.23
CHFJPY,20040706,162600,88.22,88.23,88.21,88.21
CHFJPY,20040706,162700,88.22,88.23,88.19,88.19
CHFJPY,20040706,162800,88.18,88.18,88.14,88.14
CHFJPY,20040706,162900,88.13,88.16,88.13,88.16
CHFJPY,20040706,163000,88.17,88.20,88.17,88.20
CHFJPY,20040706,163100,88.21,88.22,88.19,88.19
CHFJPY,20040706,163200,88.18,88.19,88.18,88.19
CHFJPY,20040706,163300,88.20,88.21,88.20,88.21
CHFJPY,20040706,163400,88.20,88.21,88.20,88.21
CHFJPY,20040706,163500,88.20,88.21,88.20,88.20
CHFJPY,20040706,163600,88.21,88.22,88.21,88.22
CHFJPY,20040706,163700,88.23,88.26,88.23,88.26
CHFJPY,20040706,163800,88.27,88.30,88.26,88.29
CHFJPY,20040706,163900,88.28,88.29,88.28,88.28
CHFJPY,20040706,164000,88.27,88.27,88.25,88.26
CHFJPY,20040706,164100,88.25,88.25,88.25,88.25
CHFJPY,20040706,164200,88.26,88.26,88.25,88.25
CHFJPY,20040706,164300,88.26,88.26,88.25,88.26
CHFJPY,20040706,164400,88.27,88.27,88.26,88.27
CHFJPY,20040706,164500,88.28,88.29,88.27,88.28
CHFJPY,20040706,164600,88.29,88.29,88.25,88.25
CHFJPY,20040706,164700,88.24,88.24,88.22,88.22
CHFJPY,20040706,164800,88.21,88.21,88.20,88.20
CHFJPY,20040706,164900,88.21,88.24,88.21,88.23
CHFJPY,20040706,165000,88.24,88.27,88.24,88.26
CHFJPY,20040706,165100,88.27,88.28,88.27,88.28
CHFJPY,20040706,165200,88.29,88.29,88.25,88.26
CHFJPY,20040706,165300,88.25,88.28,88.25,88.28
CHFJPY,20040706,165400,88.27,88.27,88.25,88.25
CHFJPY,20040706,165500,88.26,88.28,88.26,88.26
CHFJPY,20040706,165600,88.27,88.28,88.27,88.28
CHFJPY,20040706,165700,88.27,88.28,88.27,88.28
CHFJPY,20040706,165800,88.28,88.28,88.28,88.28
CHFJPY,20040706,165900,88.29,88.30,88.29,88.29
CHFJPY,20040706,170000,88.28,88.32,88.28,88.32
CHFJPY,20040706,170100,88.33,88.34,88.31,88.33
CHFJPY,20040706,170200,88.32,88.32,88.28,88.28
CHFJPY,20040706,170300,88.27,88.27,88.26,88.26
CHFJPY,20040706,170400,88.27,88.28,88.27,88.28
CHFJPY,20040706,170500,88.27,88.30,88.27,88.30
CHFJPY,20040706,170600,88.31,88.31,88.29,88.31
CHFJPY,20040706,170700,88.32,88.34,88.32,88.33
CHFJPY,20040706,170800,88.32,88.32,88.32,88.32
CHFJPY,20040706,170900,88.31,88.33,88.31,88.33
CHFJPY,20040706,171000,88.34,88.34,88.33,88.33
CHFJPY,20040706,171100,88.32,88.33,88.32,88.32
CHFJPY,20040706,171200,88.33,88.34,88.33,88.34
CHFJPY,20040706,171300,88.33,88.34,88.33,88.34
CHFJPY,20040706,171400,88.35,88.37,88.35,88.37
CHFJPY,20040706,171500,88.38,88.39,88.38,88.39
CHFJPY,20040706,171600,88.40,88.40,88.38,88.39
CHFJPY,20040706,171700,88.38,88.40,88.38,88.40
CHFJPY,20040706,171800,88.41,88.42,88.41,88.42
CHFJPY,20040706,171900,88.43,88.44,88.43,88.43
CHFJPY,20040706,172000,88.43,88.44,88.43,88.44
CHFJPY,20040706,172100,88.43,88.43,88.42,88.43
CHFJPY,20040706,172200,88.42,88.44,88.42,88.44
CHFJPY,20040706,172300,88.45,88.47,88.45,88.46
CHFJPY,20040706,172400,88.47,88.48,88.47,88.48
CHFJPY,20040706,172500,88.49,88.49,88.47,88.48
CHFJPY,20040706,172600,88.49,88.52,88.49,88.52
CHFJPY,20040706,172700,88.51,88.52,88.50,88.50
CHFJPY,20040706,172800,88.51,88.51,88.51,88.51
CHFJPY,20040706,172900,88.51,88.51,88.51,88.51
CHFJPY,20040706,173000,88.50,88.51,88.50,88.51
CHFJPY,20040706,173100,88.50,88.50,88.49,88.49
CHFJPY,20040706,173200,88.48,88.48,88.47,88.47
CHFJPY,20040706,173300,88.46,88.46,88.44,88.44
CHFJPY,20040706,173400,88.43,88.43,88.42,88.42
CHFJPY,20040706,173500,88.41,88.41,88.40,88.40
CHFJPY,20040706,173600,88.39,88.39,88.39,88.39
CHFJPY,20040706,173700,88.39,88.41,88.39,88.40
CHFJPY,20040706,173800,88.39,88.39,88.39,88.39
CHFJPY,20040706,173900,88.38,88.39,88.38,88.38
CHFJPY,20040706,174000,88.37,88.39,88.37,88.39
CHFJPY,20040706,174100,88.40,88.41,88.39,88.39
CHFJPY,20040706,174200,88.40,88.41,88.39,88.41
CHFJPY,20040706,174300,88.40,88.40,88.39,88.39
CHFJPY,20040706,174400,88.39,88.39,88.37,88.37
CHFJPY,20040706,174500,88.36,88.36,88.36,88.36
CHFJPY,20040706,174600,88.36,88.37,88.36,88.37
CHFJPY,20040706,174700,88.36,88.37,88.36,88.36
CHFJPY,20040706,174800,88.37,88.39,88.37,88.38
CHFJPY,20040706,174900,88.39,88.39,88.39,88.39
CHFJPY,20040706,175000,88.40,88.41,88.40,88.40
CHFJPY,20040706,175100,88.41,88.41,88.40,88.41
CHFJPY,20040706,175200,88.42,88.43,88.42,88.42
CHFJPY,20040706,175300,88.41,88.42,88.41,88.42
CHFJPY,20040706,175400,88.41,88.43,88.41,88.43
CHFJPY,20040706,175500,88.44,88.45,88.44,88.45
CHFJPY,20040706,175600,88.46,88.49,88.46,88.49
CHFJPY,20040706,175700,88.50,88.51,88.50,88.51
CHFJPY,20040706,175800,88.50,88.50,88.48,88.49
CHFJPY,20040706,175900,88.50,88.50,88.47,88.48
CHFJPY,20040706,180000,88.47,88.47,88.45,88.45
CHFJPY,20040706,180100,88.46,88.47,88.45,88.47
CHFJPY,20040706,180200,88.46,88.46,88.44,88.44
CHFJPY,20040706,180300,88.43,88.43,88.40,88.40
CHFJPY,20040706,180400,88.41,88.41,88.40,88.41
CHFJPY,20040706,180500,88.40,88.40,88.40,88.40
CHFJPY,20040706,180600,88.41,88.42,88.41,88.42
CHFJPY,20040706,180700,88.42,88.42,88.42,88.42
CHFJPY,20040706,180800,88.43,88.44,88.42,88.42
CHFJPY,20040706,180900,88.42,88.42,88.41,88.41
CHFJPY,20040706,181000,88.39,88.39,88.37,88.38
CHFJPY,20040706,181100,88.37,88.38,88.37,88.38
CHFJPY,20040706,181200,88.37,88.37,88.35,88.36
CHFJPY,20040706,181300,88.37,88.39,88.37,88.39
CHFJPY,20040706,181400,88.40,88.41,88.40,88.40
CHFJPY,20040706,181500,88.41,88.41,88.40,88.41
CHFJPY,20040706,181600,88.41,88.42,88.41,88.42
CHFJPY,20040706,181700,88.43,88.44,88.42,88.42
CHFJPY,20040706,181800,88.43,88.44,88.43,88.43
CHFJPY,20040706,181900,88.42,88.42,88.42,88.42
CHFJPY,20040706,182000,88.42,88.42,88.41,88.41
CHFJPY,20040706,182100,88.42,88.42,88.41,88.41
CHFJPY,20040706,182200,88.42,88.42,88.40,88.40
CHFJPY,20040706,182300,88.41,88.42,88.41,88.42
CHFJPY,20040706,182400,88.43,88.45,88.43,88.45
CHFJPY,20040706,182500,88.45,88.46,88.45,88.45
CHFJPY,20040706,182600,88.44,88.45,88.44,88.44
CHFJPY,20040706,182700,88.45,88.45,88.44,88.44
CHFJPY,20040706,182800,88.43,88.44,88.43,88.44
CHFJPY,20040706,182900,88.45,88.45,88.45,88.45
CHFJPY,20040706,183000,88.45,88.45,88.44,88.44
CHFJPY,20040706,183100,88.45,88.45,88.44,88.45
CHFJPY,20040706,183200,88.44,88.45,88.44,88.44
CHFJPY,20040706,183300,88.43,88.43,88.43,88.43
CHFJPY,20040706,183400,88.43,88.43,88.43,88.43
CHFJPY,20040706,183500,88.42,88.42,88.42,88.42
CHFJPY,20040706,183600,88.41,88.42,88.41,88.41
CHFJPY,20040706,183700,88.42,88.44,88.42,88.44
CHFJPY,20040706,183800,88.43,88.44,88.43,88.44
CHFJPY,20040706,183900,88.45,88.45,88.44,88.44
CHFJPY,20040706,184000,88.45,88.46,88.45,88.46
CHFJPY,20040706,184100,88.47,88.47,88.45,88.47
CHFJPY,20040706,184200,88.48,88.49,88.48,88.48
CHFJPY,20040706,184300,88.49,88.52,88.49,88.52
CHFJPY,20040706,184400,88.51,88.51,88.50,88.50
CHFJPY,20040706,184500,88.49,88.53,88.49,88.53
CHFJPY,20040706,184600,88.54,88.54,88.53,88.54
CHFJPY,20040706,184700,88.55,88.55,88.54,88.55
CHFJPY,20040706,184800,88.56,88.57,88.56,88.57
CHFJPY,20040706,184900,88.58,88.58,88.57,88.58
CHFJPY,20040706,185000,88.59,88.60,88.58,88.60
CHFJPY,20040706,185100,88.59,88.61,88.59,88.61
CHFJPY,20040706,185200,88.60,88.62,88.60,88.61
CHFJPY,20040706,185300,88.62,88.63,88.62,88.62
CHFJPY,20040706,185400,88.62,88.63,88.62,88.63
CHFJPY,20040706,185500,88.62,88.64,88.62,88.64
CHFJPY,20040706,185600,88.65,88.65,88.63,88.63
CHFJPY,20040706,185700,88.64,88.64,88.61,88.62
CHFJPY,20040706,185800,88.61,88.61,88.60,88.61
CHFJPY,20040706,185900,88.62,88.62,88.61,88.61
CHFJPY,20040706,190000,88.62,88.62,88.62,88.62
CHFJPY,20040706,190100,88.62,88.62,88.62,88.62
CHFJPY,20040706,190200,88.62,88.62,88.62,88.62
CHFJPY,20040706,190300,88.62,88.63,88.62,88.63
CHFJPY,20040706,190400,88.62,88.64,88.62,88.63
CHFJPY,20040706,190500,88.62,88.66,88.62,88.66
CHFJPY,20040706,190600,88.65,88.65,88.63,88.64
CHFJPY,20040706,190700,88.65,88.65,88.63,88.64
CHFJPY,20040706,190800,88.65,88.65,88.64,88.64
CHFJPY,20040706,190900,88.65,88.65,88.64,88.64
CHFJPY,20040706,191000,88.64,88.65,88.63,88.65
CHFJPY,20040706,191100,88.66,88.67,88.65,88.66
CHFJPY,20040706,191200,88.67,88.68,88.67,88.67
CHFJPY,20040706,191300,88.66,88.67,88.66,88.67
CHFJPY,20040706,191400,88.66,88.67,88.65,88.66
CHFJPY,20040706,191500,88.65,88.65,88.63,88.63
CHFJPY,20040706,191600,88.64,88.64,88.61,88.61
CHFJPY,20040706,191700,88.61,88.61,88.61,88.61
CHFJPY,20040706,191800,88.62,88.63,88.60,88.60
CHFJPY,20040706,191900,88.59,88.61,88.59,88.60
CHFJPY,20040706,192000,88.59,88.61,88.59,88.61
CHFJPY,20040706,192100,88.60,88.60,88.59,88.60
CHFJPY,20040706,192200,88.61,88.62,88.61,88.61
CHFJPY,20040706,192300,88.60,88.63,88.60,88.63
CHFJPY,20040706,192400,88.62,88.62,88.62,88.62
CHFJPY,20040706,192500,88.61,88.62,88.61,88.62
CHFJPY,20040706,192600,88.62,88.62,88.62,88.62
CHFJPY,20040706,192700,88.63,88.63,88.61,88.62
CHFJPY,20040706,192800,88.61,88.62,88.61,88.61
CHFJPY,20040706,192900,88.60,88.60,88.60,88.60
CHFJPY,20040706,193000,88.61,88.61,88.61,88.61
CHFJPY,20040706,193100,88.61,88.61,88.60,88.60
CHFJPY,20040706,193200,88.60,88.60,88.60,88.60
CHFJPY,20040706,193300,88.60,88.60,88.59,88.59
CHFJPY,20040706,193400,88.60,88.61,88.60,88.61
CHFJPY,20040706,193500,88.61,88.61,88.61,88.61
CHFJPY,20040706,193600,88.60,88.61,88.60,88.61
CHFJPY,20040706,193700,88.61,88.61,88.60,88.60
CHFJPY,20040706,193800,88.61,88.61,88.61,88.61
CHFJPY,20040706,193900,88.61,88.63,88.61,88.62
CHFJPY,20040706,194000,88.63,88.63,88.62,88.62
CHFJPY,20040706,194100,88.62,88.63,88.62,88.63
CHFJPY,20040706,194200,88.64,88.64,88.63,88.64
CHFJPY,20040706,194300,88.64,88.65,88.64,88.65
CHFJPY,20040706,194400,88.65,88.65,88.64,88.64
CHFJPY,20040706,194500,88.65,88.66,88.64,88.66
CHFJPY,20040706,194600,88.65,88.67,88.65,88.66
CHFJPY,20040706,194700,88.65,88.65,88.64,88.64
CHFJPY,20040706,194800,88.65,88.65,88.63,88.63
CHFJPY,20040706,194900,88.64,88.64,88.62,88.63
CHFJPY,20040706,195000,88.64,88.64,88.63,88.64
CHFJPY,20040706,195100,88.63,88.64,88.63,88.63
CHFJPY,20040706,195200,88.64,88.64,88.62,88.64
CHFJPY,20040706,195300,88.63,88.63,88.62,88.62
CHFJPY,20040706,195400,88.61,88.61,88.60,88.60
CHFJPY,20040706,195500,88.59,88.60,88.59,88.59
CHFJPY,20040706,195600,88.60,88.60,88.59,88.59
CHFJPY,20040706,195700,88.58,88.58,88.58,88.58
CHFJPY,20040706,195800,88.58,88.58,88.57,88.58
CHFJPY,20040706,195900,88.57,88.57,88.55,88.56
CHFJPY,20040706,200000,88.56,88.56,88.54,88.55
CHFJPY,20040706,200100,88.55,88.55,88.55,88.55
CHFJPY,20040706,200200,88.56,88.56,88.55,88.55
CHFJPY,20040706,200300,88.55,88.56,88.55,88.56
CHFJPY,20040706,200400,88.55,88.57,88.55,88.56
CHFJPY,20040706,200500,88.57,88.57,88.56,88.56
CHFJPY,20040706,200600,88.55,88.57,88.55,88.56
CHFJPY,20040706,200700,88.57,88.57,88.57,88.57
CHFJPY,20040706,200800,88.57,88.57,88.56,88.56
CHFJPY,20040706,200900,88.56,88.56,88.55,88.55
CHFJPY,20040706,201000,88.56,88.56,88.55,88.56
CHFJPY,20040706,201100,88.55,88.56,88.55,88.56
CHFJPY,20040706,201200,88.55,88.56,88.55,88.55
CHFJPY,20040706,201300,88.56,88.56,88.55,88.55
CHFJPY,20040706,201400,88.56,88.56,88.54,88.54
CHFJPY,20040706,201500,88.55,88.55,88.53,88.53
CHFJPY,20040706,201600,88.52,88.54,88.52,88.54
CHFJPY,20040706,201700,88.53,88.54,88.53,88.54
CHFJPY,20040706,201800,88.53,88.55,88.53,88.55
CHFJPY,20040706,201900,88.54,88.54,88.53,88.53
CHFJPY,20040706,202000,88.54,88.54,88.53,88.54
CHFJPY,20040706,202100,88.55,88.55,88.54,88.55
CHFJPY,20040706,202200,88.54,88.55,88.54,88.54
CHFJPY,20040706,202300,88.55,88.56,88.54,88.55
CHFJPY,20040706,202400,88.56,88.56,88.55,88.55
CHFJPY,20040706,202500,88.56,88.56,88.56,88.56
CHFJPY,20040706,202600,88.57,88.57,88.56,88.56
CHFJPY,20040706,202700,88.55,88.55,88.54,88.54
CHFJPY,20040706,202800,88.55,88.56,88.55,88.56
CHFJPY,20040706,202900,88.55,88.56,88.55,88.56
CHFJPY,20040706,203000,88.56,88.56,88.55,88.56
CHFJPY,20040706,203100,88.56,88.56,88.56,88.56
CHFJPY,20040706,203200,88.56,88.56,88.56,88.56
CHFJPY,20040706,203300,88.55,88.56,88.55,88.56
CHFJPY,20040706,203400,88.57,88.57,88.56,88.57
CHFJPY,20040706,203500,88.56,88.57,88.56,88.56
CHFJPY,20040706,203600,88.55,88.55,88.53,88.53
CHFJPY,20040706,203700,88.54,88.55,88.54,88.54
CHFJPY,20040706,203800,88.53,88.53,88.53,88.53
CHFJPY,20040706,203900,88.54,88.54,88.53,88.53
CHFJPY,20040706,204000,88.53,88.53,88.53,88.53
CHFJPY,20040706,204100,88.52,88.52,88.50,88.51
CHFJPY,20040706,204200,88.50,88.50,88.50,88.50
CHFJPY,20040706,204300,88.50,88.51,88.50,88.50
CHFJPY,20040706,204400,88.51,88.55,88.51,88.55
CHFJPY,20040706,204500,88.56,88.56,88.54,88.54
CHFJPY,20040706,204600,88.55,88.58,88.55,88.58
CHFJPY,20040706,204700,88.59,88.59,88.57,88.57
CHFJPY,20040706,204800,88.56,88.58,88.56,88.58
CHFJPY,20040706,204900,88.57,88.57,88.55,88.55
CHFJPY,20040706,205000,88.56,88.56,88.56,88.56
CHFJPY,20040706,205100,88.57,88.58,88.57,88.57
CHFJPY,20040706,205200,88.56,88.56,88.56,88.56
CHFJPY,20040706,205300,88.56,88.56,88.56,88.56
CHFJPY,20040706,205400,88.56,88.57,88.55,88.55
CHFJPY,20040706,205500,88.56,88.56,88.56,88.56
CHFJPY,20040706,205600,88.57,88.59,88.57,88.59
CHFJPY,20040706,205700,88.58,88.58,88.57,88.58
CHFJPY,20040706,205800,88.57,88.58,88.57,88.58
CHFJPY,20040706,205900,88.59,88.60,88.59,88.59
CHFJPY,20040706,210000,88.60,88.60,88.59,88.59
CHFJPY,20040706,210100,88.60,88.61,88.59,88.59
CHFJPY,20040706,210200,88.58,88.58,88.57,88.58
CHFJPY,20040706,210300,88.57,88.57,88.57,88.57
CHFJPY,20040706,210400,88.58,88.58,88.57,88.58
CHFJPY,20040706,210500,88.58,88.58,88.57,88.57
CHFJPY,20040706,210600,88.56,88.57,88.56,88.56
CHFJPY,20040706,210700,88.57,88.58,88.57,88.58
CHFJPY,20040706,210800,88.57,88.57,88.56,88.56
CHFJPY,20040706,210900,88.57,88.58,88.56,88.56
CHFJPY,20040706,211000,88.56,88.56,88.55,88.55
CHFJPY,20040706,211100,88.54,88.55,88.54,88.55
CHFJPY,20040706,211200,88.55,88.55,88.54,88.55
CHFJPY,20040706,211300,88.54,88.54,88.53,88.54
CHFJPY,20040706,211400,88.55,88.55,88.54,88.55
CHFJPY,20040706,211500,88.54,88.55,88.54,88.54
CHFJPY,20040706,211600,88.55,88.56,88.55,88.55
CHFJPY,20040706,211700,88.56,88.56,88.55,88.55
CHFJPY,20040706,211800,88.54,88.55,88.54,88.54
CHFJPY,20040706,211900,88.55,88.55,88.55,88.55
CHFJPY,20040706,212000,88.55,88.56,88.55,88.56
CHFJPY,20040706,212100,88.56,88.56,88.56,88.56
CHFJPY,20040706,212200,88.57,88.57,88.57,88.57
CHFJPY,20040706,212300,88.57,88.57,88.57,88.57
CHFJPY,20040706,212400,88.57,88.57,88.57,88.57
CHFJPY,20040706,212500,88.57,88.57,88.56,88.56
CHFJPY,20040706,212600,88.55,88.55,88.55,88.55
CHFJPY,20040706,212700,88.55,88.56,88.55,88.55
CHFJPY,20040706,212800,88.55,88.55,88.55,88.55
CHFJPY,20040706,212900,88.55,88.55,88.55,88.55
CHFJPY,20040706,213000,88.56,88.56,88.55,88.56
CHFJPY,20040706,213100,88.57,88.57,88.56,88.56
CHFJPY,20040706,213200,88.56,88.56,88.56,88.56
CHFJPY,20040706,213300,88.56,88.56,88.56,88.56
CHFJPY,20040706,213400,88.56,88.57,88.56,88.57
CHFJPY,20040706,213500,88.56,88.56,88.55,88.55
CHFJPY,20040706,213600,88.55,88.55,88.55,88.55
CHFJPY,20040706,213700,88.55,88.55,88.55,88.55
CHFJPY,20040706,213800,88.55,88.55,88.55,88.55
CHFJPY,20040706,213900,88.54,88.54,88.54,88.54
CHFJPY,20040706,214000,88.54,88.54,88.54,88.54
CHFJPY,20040706,214100,88.54,88.54,88.53,88.54
CHFJPY,20040706,214200,88.53,88.54,88.53,88.53
CHFJPY,20040706,214300,88.53,88.53,88.53,88.53
CHFJPY,20040706,214400,88.52,88.52,88.52,88.52
CHFJPY,20040706,214500,88.52,88.52,88.52,88.52
CHFJPY,20040706,214600,88.51,88.51,88.50,88.50
CHFJPY,20040706,214700,88.50,88.50,88.50,88.50
CHFJPY,20040706,214800,88.49,88.50,88.49,88.50
CHFJPY,20040706,214900,88.49,88.50,88.49,88.49
CHFJPY,20040706,215000,88.50,88.50,88.50,88.50
CHFJPY,20040706,215100,88.50,88.51,88.50,88.51
CHFJPY,20040706,215200,88.52,88.52,88.52,88.52
CHFJPY,20040706,215300,88.53,88.53,88.53,88.53
CHFJPY,20040706,215400,88.53,88.53,88.52,88.52
CHFJPY,20040706,215500,88.53,88.53,88.52,88.53
CHFJPY,20040706,215600,88.52,88.53,88.52,88.52
CHFJPY,20040706,215700,88.52,88.52,88.52,88.52
CHFJPY,20040706,215800,88.52,88.52,88.52,88.52
CHFJPY,20040706,215900,88.51,88.53,88.51,88.52
CHFJPY,20040706,220000,88.53,88.53,88.52,88.52
CHFJPY,20040706,220100,88.53,88.53,88.53,88.53
CHFJPY,20040706,220200,88.52,88.52,88.52,88.52
CHFJPY,20040706,220300,88.52,88.53,88.52,88.53
CHFJPY,20040706,220400,88.54,88.54,88.53,88.53
CHFJPY,20040706,220500,88.53,88.53,88.52,88.53
CHFJPY,20040706,220600,88.53,88.54,88.53,88.54
CHFJPY,20040706,220700,88.55,88.55,88.55,88.55
CHFJPY,20040706,220800,88.54,88.54,88.54,88.54
CHFJPY,20040706,220900,88.54,88.54,88.53,88.54
CHFJPY,20040706,221000,88.54,88.54,88.54,88.54
CHFJPY,20040706,221100,88.54,88.54,88.54,88.54
CHFJPY,20040706,221200,88.55,88.55,88.55,88.55
CHFJPY,20040706,221300,88.54,88.54,88.53,88.53
CHFJPY,20040706,221400,88.53,88.53,88.53,88.53
CHFJPY,20040706,221500,88.54,88.54,88.54,88.54
CHFJPY,20040706,221600,88.54,88.54,88.54,88.54
CHFJPY,20040706,221700,88.55,88.55,88.55,88.55
CHFJPY,20040706,221800,88.55,88.55,88.55,88.55
CHFJPY,20040706,221900,88.55,88.55,88.54,88.54
CHFJPY,20040706,222000,88.54,88.54,88.54,88.54
CHFJPY,20040706,222100,88.55,88.55,88.55,88.55
CHFJPY,20040706,222200,88.55,88.55,88.55,88.55
CHFJPY,20040706,222300,88.55,88.55,88.55,88.55
CHFJPY,20040706,222400,88.55,88.55,88.54,88.54
CHFJPY,20040706,222500,88.54,88.54,88.54,88.54
CHFJPY,20040706,222600,88.54,88.54,88.54,88.54
CHFJPY,20040706,222700,88.55,88.55,88.55,88.55
CHFJPY,20040706,222800,88.55,88.56,88.55,88.55
CHFJPY,20040706,222900,88.56,88.56,88.55,88.56
CHFJPY,20040706,223000,88.56,88.56,88.56,88.56
CHFJPY,20040706,223100,88.57,88.57,88.56,88.56
CHFJPY,20040706,223200,88.56,88.56,88.55,88.55
CHFJPY,20040706,223300,88.55,88.55,88.55,88.55
CHFJPY,20040706,223400,88.56,88.56,88.56,88.56
CHFJPY,20040706,223500,88.55,88.56,88.55,88.56
CHFJPY,20040706,223600,88.55,88.55,88.55,88.55
CHFJPY,20040706,223700,88.55,88.55,88.55,88.55
CHFJPY,20040706,223800,88.56,88.56,88.56,88.56
CHFJPY,20040706,223900,88.56,88.56,88.56,88.56
CHFJPY,20040706,224000,88.55,88.55,88.55,88.55
CHFJPY,20040706,224100,88.55,88.55,88.55,88.55
CHFJPY,20040706,224200,88.55,88.55,88.55,88.55
CHFJPY,20040706,224300,88.55,88.55,88.55,88.55
CHFJPY,20040706,224400,88.55,88.55,88.54,88.54
CHFJPY,20040706,224500,88.53,88.53,88.52,88.52
CHFJPY,20040706,224600,88.51,88.51,88.50,88.50
CHFJPY,20040706,224700,88.51,88.51,88.51,88.51
CHFJPY,20040706,224800,88.51,88.52,88.51,88.52
CHFJPY,20040706,224900,88.52,88.52,88.50,88.50
CHFJPY,20040706,225000,88.51,88.51,88.50,88.50
CHFJPY,20040706,225100,88.50,88.50,88.50,88.50
CHFJPY,20040706,225200,88.50,88.50,88.49,88.49
CHFJPY,20040706,225300,88.49,88.49,88.49,88.49
CHFJPY,20040706,225400,88.49,88.50,88.49,88.50
CHFJPY,20040706,225500,88.50,88.50,88.50,88.50
CHFJPY,20040706,225600,88.50,88.50,88.50,88.50
CHFJPY,20040706,225700,88.49,88.49,88.49,88.49
CHFJPY,20040706,225800,88.50,88.50,88.49,88.49
CHFJPY,20040706,225900,88.49,88.49,88.49,88.49
CHFJPY,20040706,230000,88.48,88.48,88.48,88.48
CHFJPY,20040706,230100,88.48,88.49,88.48,88.49
CHFJPY,20040706,230200,88.49,88.49,88.49,88.49
CHFJPY,20040706,230300,88.49,88.49,88.49,88.49
CHFJPY,20040706,230400,88.49,88.49,88.49,88.49
CHFJPY,20040706,230500,88.49,88.49,88.48,88.49
CHFJPY,20040706,230600,88.49,88.49,88.48,88.48
CHFJPY,20040706,230700,88.48,88.49,88.48,88.49
CHFJPY,20040706,230800,88.50,88.51,88.50,88.51
CHFJPY,20040706,230900,88.51,88.51,88.51,88.51
CHFJPY,20040706,231000,88.52,88.52,88.51,88.51
CHFJPY,20040706,231100,88.52,88.52,88.52,88.52
CHFJPY,20040706,231200,88.52,88.52,88.51,88.51
CHFJPY,20040706,231300,88.51,88.51,88.51,88.51
CHFJPY,20040706,231400,88.51,88.51,88.51,88.51
CHFJPY,20040706,231600,88.51,88.51,88.51,88.51
CHFJPY,20040706,231700,88.51,88.51,88.50,88.50
CHFJPY,20040706,231800,88.51,88.51,88.50,88.50
CHFJPY,20040706,231900,88.50,88.50,88.50,88.50
CHFJPY,20040706,232000,88.50,88.50,88.50,88.50
CHFJPY,20040706,232100,88.50,88.50,88.50,88.50
CHFJPY,20040706,232200,88.50,88.50,88.50,88.50
CHFJPY,20040706,232300,88.50,88.50,88.50,88.50
CHFJPY,20040706,232400,88.49,88.49,88.46,88.46
CHFJPY,20040706,232500,88.47,88.47,88.47,88.47
CHFJPY,20040706,232600,88.46,88.47,88.46,88.46
CHFJPY,20040706,232700,88.46,88.46,88.46,88.46
CHFJPY,20040706,232800,88.45,88.46,88.45,88.45
CHFJPY,20040706,232900,88.45,88.45,88.45,88.45
CHFJPY,20040706,233000,88.45,88.45,88.45,88.45
CHFJPY,20040706,233100,88.46,88.46,88.45,88.46
CHFJPY,20040706,233200,88.45,88.46,88.45,88.46
CHFJPY,20040706,233300,88.47,88.47,88.47,88.47
CHFJPY,20040706,233400,88.48,88.48,88.48,88.48
CHFJPY,20040706,233500,88.48,88.48,88.48,88.48
CHFJPY,20040706,233600,88.49,88.50,88.49,88.50
CHFJPY,20040706,233700,88.50,88.50,88.50,88.50
CHFJPY,20040706,233800,88.50,88.51,88.50,88.50
CHFJPY,20040706,233900,88.51,88.51,88.51,88.51
CHFJPY,20040706,234000,88.51,88.51,88.51,88.51
CHFJPY,20040706,234100,88.51,88.52,88.51,88.52
CHFJPY,20040706,234200,88.52,88.52,88.52,88.52
CHFJPY,20040706,234400,88.52,88.53,88.52,88.52
CHFJPY,20040706,234500,88.53,88.53,88.52,88.52
CHFJPY,20040706,234600,88.52,88.52,88.52,88.52
CHFJPY,20040706,234700,88.52,88.52,88.52,88.52
CHFJPY,20040706,234800,88.52,88.52,88.52,88.52
CHFJPY,20040706,234900,88.51,88.52,88.51,88.52
CHFJPY,20040706,235000,88.51,88.51,88.50,88.50
CHFJPY,20040706,235100,88.51,88.51,88.50,88.50
CHFJPY,20040706,235200,88.50,88.50,88.50,88.50
CHFJPY,20040706,235300,88.51,88.51,88.51,88.51
CHFJPY,20040706,235400,88.51,88.52,88.51,88.52
CHFJPY,20040706,235500,88.53,88.53,88.53,88.53
CHFJPY,20040706,235600,88.53,88.53,88.53,88.53
CHFJPY,20040706,235700,88.53,88.53,88.53,88.53
CHFJPY,20040706,235800,88.54,88.54,88.53,88.54
CHFJPY,20040706,235900,88.54,88.54,88.54,88.54
CHFJPY,20040707,000000,88.54,88.54,88.54,88.54
USDCAD,20040706,000100,1.3258,1.3258,1.3258,1.3258
USDCAD,20040706,000200,1.3258,1.3258,1.3258,1.3258
USDCAD,20040706,000300,1.3258,1.3258,1.3258,1.3258
USDCAD,20040706,000400,1.3258,1.3258,1.3258,1.3258
USDCAD,20040706,000500,1.3258,1.3258,1.3258,1.3258
USDCAD,20040706,000600,1.3258,1.3258,1.3257,1.3257
USDCAD,20040706,000700,1.3257,1.3257,1.3257,1.3257
USDCAD,20040706,000800,1.3257,1.3258,1.3257,1.3258
USDCAD,20040706,000900,1.3258,1.3258,1.3258,1.3258
USDCAD,20040706,001100,1.3258,1.3258,1.3257,1.3257
USDCAD,20040706,001200,1.3257,1.3257,1.3257,1.3257
USDCAD,20040706,001300,1.3257,1.3257,1.3257,1.3257
USDCAD,20040706,001400,1.3257,1.3257,1.3257,1.3257
USDCAD,20040706,001500,1.3257,1.3257,1.3257,1.3257
USDCAD,20040706,001600,1.3257,1.3257,1.3257,1.3257
USDCAD,20040706,001700,1.3257,1.3257,1.3257,1.3257
USDCAD,20040706,001800,1.3257,1.3257,1.3257,1.3257
USDCAD,20040706,001900,1.3257,1.3257,1.3257,1.3257
USDCAD,20040706,002000,1.3257,1.3257,1.3257,1.3257
USDCAD,20040706,002100,1.3257,1.3257,1.3257,1.3257
USDCAD,20040706,002200,1.3258,1.3258,1.3258,1.3258
USDCAD,20040706,002300,1.3257,1.3257,1.3256,1.3256
USDCAD,20040706,002400,1.3256,1.3256,1.3256,1.3256
USDCAD,20040706,002500,1.3256,1.3256,1.3256,1.3256
USDCAD,20040706,002600,1.3256,1.3256,1.3255,1.3255
USDCAD,20040706,002700,1.3255,1.3255,1.3255,1.3255
USDCAD,20040706,002800,1.3255,1.3256,1.3255,1.3256
USDCAD,20040706,002900,1.3256,1.3256,1.3256,1.3256
USDCAD,20040706,003000,1.3256,1.3256,1.3256,1.3256
USDCAD,20040706,003100,1.3256,1.3256,1.3256,1.3256
USDCAD,20040706,003200,1.3256,1.3256,1.3256,1.3256
USDCAD,20040706,003300,1.3256,1.3256,1.3256,1.3256
USDCAD,20040706,003400,1.3256,1.3256,1.3256,1.3256
USDCAD,20040706,003500,1.3256,1.3256,1.3256,1.3256
USDCAD,20040706,003600,1.3256,1.3256,1.3256,1.3256
USDCAD,20040706,003700,1.3256,1.3256,1.3256,1.3256
USDCAD,20040706,003800,1.3256,1.3256,1.3256,1.3256
USDCAD,20040706,003900,1.3256,1.3256,1.3256,1.3256
USDCAD,20040706,004000,1.3258,1.3258,1.3256,1.3256
USDCAD,20040706,004100,1.3256,1.3256,1.3256,1.3256
USDCAD,20040706,004200,1.3256,1.3256,1.3256,1.3256
USDCAD,20040706,004300,1.3257,1.3257,1.3257,1.3257
USDCAD,20040706,004400,1.3257,1.3257,1.3257,1.3257
USDCAD,20040706,004500,1.3257,1.3257,1.3257,1.3257
USDCAD,20040706,004600,1.3257,1.3257,1.3257,1.3257
USDCAD,20040706,004700,1.3257,1.3257,1.3257,1.3257
USDCAD,20040706,004800,1.3257,1.3257,1.3257,1.3257
USDCAD,20040706,004900,1.3257,1.3257,1.3256,1.3256
USDCAD,20040706,005000,1.3256,1.3256,1.3256,1.3256
USDCAD,20040706,005100,1.3256,1.3256,1.3256,1.3256
USDCAD,20040706,005200,1.3256,1.3256,1.3256,1.3256
USDCAD,20040706,005300,1.3256,1.3256,1.3255,1.3255
USDCAD,20040706,005400,1.3254,1.3254,1.3254,1.3254
USDCAD,20040706,005500,1.3254,1.3254,1.3254,1.3254
USDCAD,20040706,005600,1.3254,1.3254,1.3254,1.3254
USDCAD,20040706,005700,1.3255,1.3255,1.3254,1.3254
USDCAD,20040706,005800,1.3254,1.3254,1.3254,1.3254
USDCAD,20040706,005900,1.3254,1.3254,1.3250,1.3250
USDCAD,20040706,010000,1.3249,1.3249,1.3247,1.3247
USDCAD,20040706,010100,1.3247,1.3247,1.3247,1.3247
USDCAD,20040706,010200,1.3247,1.3247,1.3247,1.3247
USDCAD,20040706,010300,1.3247,1.3247,1.3247,1.3247
USDCAD,20040706,010400,1.3247,1.3247,1.3247,1.3247
USDCAD,20040706,010500,1.3247,1.3247,1.3245,1.3245
USDCAD,20040706,010600,1.3245,1.3245,1.3245,1.3245
USDCAD,20040706,010700,1.3245,1.3245,1.3245,1.3245
USDCAD,20040706,010800,1.3245,1.3245,1.3245,1.3245
USDCAD,20040706,010900,1.3245,1.3245,1.3245,1.3245
USDCAD,20040706,011000,1.3245,1.3245,1.3245,1.3245
USDCAD,20040706,011100,1.3245,1.3245,1.3245,1.3245
USDCAD,20040706,011200,1.3245,1.3245,1.3245,1.3245
USDCAD,20040706,011300,1.3243,1.3243,1.3242,1.3242
USDCAD,20040706,011400,1.3241,1.3242,1.3241,1.3242
USDCAD,20040706,011500,1.3242,1.3243,1.3242,1.3243
USDCAD,20040706,011600,1.3242,1.3242,1.3242,1.3242
USDCAD,20040706,011700,1.3242,1.3242,1.3242,1.3242
USDCAD,20040706,011800,1.3242,1.3242,1.3242,1.3242
USDCAD,20040706,011900,1.3242,1.3242,1.3242,1.3242
USDCAD,20040706,012000,1.3242,1.3242,1.3242,1.3242
USDCAD,20040706,012100,1.3242,1.3242,1.3242,1.3242
USDCAD,20040706,012200,1.3244,1.3244,1.3242,1.3242
USDCAD,20040706,012300,1.3242,1.3242,1.3242,1.3242
USDCAD,20040706,012400,1.3241,1.3241,1.3240,1.3240
USDCAD,20040706,012500,1.3239,1.3239,1.3238,1.3239
USDCAD,20040706,012600,1.3239,1.3239,1.3239,1.3239
USDCAD,20040706,012700,1.3239,1.3239,1.3239,1.3239
USDCAD,20040706,012800,1.3239,1.3239,1.3239,1.3239
USDCAD,20040706,012900,1.3239,1.3239,1.3239,1.3239
USDCAD,20040706,013000,1.3239,1.3239,1.3239,1.3239
USDCAD,20040706,013100,1.3239,1.3239,1.3239,1.3239
USDCAD,20040706,013200,1.3239,1.3239,1.3238,1.3238
USDCAD,20040706,013300,1.3237,1.3237,1.3235,1.3236
USDCAD,20040706,013400,1.3234,1.3234,1.3233,1.3233
USDCAD,20040706,013500,1.3233,1.3233,1.3233,1.3233
USDCAD,20040706,013600,1.3233,1.3233,1.3233,1.3233
USDCAD,20040706,013700,1.3234,1.3234,1.3234,1.3234
USDCAD,20040706,013800,1.3234,1.3234,1.3234,1.3234
USDCAD,20040706,013900,1.3235,1.3235,1.3235,1.3235
USDCAD,20040706,014000,1.3236,1.3239,1.3236,1.3239
USDCAD,20040706,014100,1.3239,1.3240,1.3239,1.3240
USDCAD,20040706,014200,1.3240,1.3241,1.3240,1.3241
USDCAD,20040706,014300,1.3242,1.3242,1.3242,1.3242
USDCAD,20040706,014400,1.3242,1.3242,1.3242,1.3242
USDCAD,20040706,014500,1.3242,1.3243,1.3242,1.3243
USDCAD,20040706,014600,1.3243,1.3243,1.3243,1.3243
USDCAD,20040706,014700,1.3244,1.3244,1.3242,1.3242
USDCAD,20040706,014800,1.3241,1.3241,1.3241,1.3241
USDCAD,20040706,014900,1.3241,1.3241,1.3241,1.3241
USDCAD,20040706,015000,1.3241,1.3241,1.3241,1.3241
USDCAD,20040706,015100,1.3241,1.3241,1.3240,1.3240
USDCAD,20040706,015200,1.3238,1.3238,1.3237,1.3238
USDCAD,20040706,015300,1.3238,1.3238,1.3238,1.3238
USDCAD,20040706,015400,1.3238,1.3238,1.3238,1.3238
USDCAD,20040706,015500,1.3238,1.3238,1.3238,1.3238
USDCAD,20040706,015600,1.3238,1.3238,1.3238,1.3238
USDCAD,20040706,015700,1.3238,1.3238,1.3238,1.3238
USDCAD,20040706,015800,1.3238,1.3238,1.3238,1.3238
USDCAD,20040706,015900,1.3238,1.3238,1.3238,1.3238
USDCAD,20040706,020000,1.3237,1.3237,1.3237,1.3237
USDCAD,20040706,020100,1.3236,1.3236,1.3236,1.3236
USDCAD,20040706,020200,1.3236,1.3236,1.3236,1.3236
USDCAD,20040706,020300,1.3236,1.3237,1.3236,1.3237
USDCAD,20040706,020400,1.3238,1.3238,1.3236,1.3237
USDCAD,20040706,020500,1.3238,1.3238,1.3237,1.3237
USDCAD,20040706,020600,1.3237,1.3237,1.3236,1.3236
USDCAD,20040706,020700,1.3236,1.3236,1.3235,1.3235
USDCAD,20040706,020800,1.3234,1.3234,1.3234,1.3234
USDCAD,20040706,020900,1.3233,1.3233,1.3233,1.3233
USDCAD,20040706,021000,1.3233,1.3233,1.3233,1.3233
USDCAD,20040706,021100,1.3234,1.3234,1.3234,1.3234
USDCAD,20040706,021200,1.3234,1.3234,1.3234,1.3234
USDCAD,20040706,021300,1.3234,1.3234,1.3234,1.3234
USDCAD,20040706,021400,1.3236,1.3238,1.3236,1.3238
USDCAD,20040706,021500,1.3238,1.3238,1.3238,1.3238
USDCAD,20040706,021600,1.3238,1.3238,1.3238,1.3238
USDCAD,20040706,021700,1.3238,1.3238,1.3236,1.3237
USDCAD,20040706,021800,1.3237,1.3237,1.3237,1.3237
USDCAD,20040706,021900,1.3236,1.3237,1.3236,1.3237
USDCAD,20040706,022000,1.3236,1.3236,1.3236,1.3236
USDCAD,20040706,022100,1.3236,1.3236,1.3236,1.3236
USDCAD,20040706,022200,1.3236,1.3237,1.3236,1.3237
USDCAD,20040706,022300,1.3237,1.3237,1.3237,1.3237
USDCAD,20040706,022400,1.3237,1.3237,1.3237,1.3237
USDCAD,20040706,022500,1.3236,1.3236,1.3236,1.3236
USDCAD,20040706,022600,1.3236,1.3236,1.3236,1.3236
USDCAD,20040706,022700,1.3236,1.3236,1.3235,1.3235
USDCAD,20040706,022800,1.3235,1.3235,1.3235,1.3235
USDCAD,20040706,022900,1.3235,1.3235,1.3235,1.3235
USDCAD,20040706,023000,1.3235,1.3235,1.3235,1.3235
USDCAD,20040706,023100,1.3235,1.3235,1.3235,1.3235
USDCAD,20040706,023200,1.3235,1.3235,1.3235,1.3235
USDCAD,20040706,023300,1.3235,1.3235,1.3235,1.3235
USDCAD,20040706,023400,1.3233,1.3233,1.3232,1.3232
USDCAD,20040706,023500,1.3232,1.3232,1.3232,1.3232
USDCAD,20040706,023600,1.3232,1.3232,1.3232,1.3232
USDCAD,20040706,023700,1.3232,1.3232,1.3232,1.3232
USDCAD,20040706,023800,1.3232,1.3232,1.3232,1.3232
USDCAD,20040706,023900,1.3231,1.3231,1.3231,1.3231
USDCAD,20040706,024000,1.3231,1.3231,1.3231,1.3231
USDCAD,20040706,024100,1.3231,1.3231,1.3231,1.3231
USDCAD,20040706,024200,1.3231,1.3231,1.3231,1.3231
USDCAD,20040706,024300,1.3231,1.3232,1.3231,1.3232
USDCAD,20040706,024400,1.3233,1.3233,1.3232,1.3232
USDCAD,20040706,024500,1.3232,1.3232,1.3232,1.3232
USDCAD,20040706,024600,1.3232,1.3232,1.3232,1.3232
USDCAD,20040706,024700,1.3232,1.3232,1.3232,1.3232
USDCAD,20040706,024800,1.3232,1.3232,1.3232,1.3232
USDCAD,20040706,024900,1.3233,1.3233,1.3233,1.3233
USDCAD,20040706,025000,1.3233,1.3233,1.3233,1.3233
USDCAD,20040706,025100,1.3233,1.3233,1.3233,1.3233
USDCAD,20040706,025200,1.3233,1.3233,1.3233,1.3233
USDCAD,20040706,025300,1.3233,1.3233,1.3233,1.3233
USDCAD,20040706,025400,1.3233,1.3233,1.3233,1.3233
USDCAD,20040706,025500,1.3233,1.3236,1.3233,1.3236
USDCAD,20040706,025600,1.3237,1.3237,1.3237,1.3237
USDCAD,20040706,025700,1.3238,1.3238,1.3238,1.3238
USDCAD,20040706,025800,1.3238,1.3238,1.3238,1.3238
USDCAD,20040706,025900,1.3238,1.3238,1.3236,1.3236
USDCAD,20040706,030000,1.3236,1.3236,1.3236,1.3236
USDCAD,20040706,030100,1.3236,1.3236,1.3236,1.3236
USDCAD,20040706,030200,1.3236,1.3236,1.3236,1.3236
USDCAD,20040706,030300,1.3235,1.3235,1.3235,1.3235
USDCAD,20040706,030400,1.3234,1.3234,1.3233,1.3233
USDCAD,20040706,030500,1.3233,1.3233,1.3232,1.3232
USDCAD,20040706,030600,1.3231,1.3231,1.3231,1.3231
USDCAD,20040706,030700,1.3231,1.3231,1.3231,1.3231
USDCAD,20040706,030800,1.3232,1.3233,1.3232,1.3233
USDCAD,20040706,030900,1.3233,1.3233,1.3233,1.3233
USDCAD,20040706,031000,1.3233,1.3233,1.3233,1.3233
USDCAD,20040706,031100,1.3233,1.3233,1.3233,1.3233
USDCAD,20040706,031200,1.3233,1.3233,1.3233,1.3233
USDCAD,20040706,031300,1.3233,1.3233,1.3233,1.3233
USDCAD,20040706,031400,1.3233,1.3234,1.3233,1.3234
USDCAD,20040706,031500,1.3234,1.3234,1.3234,1.3234
USDCAD,20040706,031600,1.3235,1.3235,1.3235,1.3235
USDCAD,20040706,031700,1.3235,1.3235,1.3232,1.3232
USDCAD,20040706,031800,1.3231,1.3231,1.3231,1.3231
USDCAD,20040706,031900,1.3232,1.3232,1.3232,1.3232
USDCAD,20040706,032000,1.3232,1.3232,1.3232,1.3232
USDCAD,20040706,032100,1.3232,1.3233,1.3227,1.3227
USDCAD,20040706,032200,1.3226,1.3227,1.3225,1.3227
USDCAD,20040706,032300,1.3226,1.3228,1.3226,1.3228
USDCAD,20040706,032400,1.3227,1.3227,1.3227,1.3227
USDCAD,20040706,032500,1.3227,1.3228,1.3227,1.3228
USDCAD,20040706,032600,1.3228,1.3230,1.3228,1.3230
USDCAD,20040706,032700,1.3230,1.3230,1.3230,1.3230
USDCAD,20040706,032800,1.3230,1.3230,1.3230,1.3230
USDCAD,20040706,032900,1.3230,1.3230,1.3230,1.3230
USDCAD,20040706,033000,1.3230,1.3230,1.3230,1.3230
USDCAD,20040706,033100,1.3230,1.3230,1.3230,1.3230
USDCAD,20040706,033200,1.3230,1.3230,1.3230,1.3230
USDCAD,20040706,033300,1.3230,1.3230,1.3230,1.3230
USDCAD,20040706,033400,1.3229,1.3229,1.3229,1.3229
USDCAD,20040706,033500,1.3229,1.3229,1.3229,1.3229
USDCAD,20040706,033600,1.3229,1.3229,1.3229,1.3229
USDCAD,20040706,033700,1.3229,1.3229,1.3229,1.3229
USDCAD,20040706,033800,1.3229,1.3229,1.3229,1.3229
USDCAD,20040706,033900,1.3229,1.3229,1.3229,1.3229
USDCAD,20040706,034000,1.3228,1.3228,1.3222,1.3222
USDCAD,20040706,034100,1.3221,1.3221,1.3215,1.3218
USDCAD,20040706,034200,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,034300,1.3220,1.3220,1.3220,1.3220
USDCAD,20040706,034400,1.3220,1.3220,1.3220,1.3220
USDCAD,20040706,034500,1.3220,1.3221,1.3220,1.3220
USDCAD,20040706,034600,1.3220,1.3220,1.3220,1.3220
USDCAD,20040706,034700,1.3220,1.3220,1.3220,1.3220
USDCAD,20040706,034800,1.3221,1.3223,1.3221,1.3223
USDCAD,20040706,034900,1.3223,1.3223,1.3223,1.3223
USDCAD,20040706,035000,1.3223,1.3224,1.3223,1.3224
USDCAD,20040706,035100,1.3224,1.3225,1.3223,1.3225
USDCAD,20040706,035200,1.3226,1.3226,1.3226,1.3226
USDCAD,20040706,035300,1.3226,1.3226,1.3226,1.3226
USDCAD,20040706,035400,1.3226,1.3227,1.3226,1.3227
USDCAD,20040706,035500,1.3228,1.3229,1.3228,1.3229
USDCAD,20040706,035600,1.3230,1.3231,1.3230,1.3231
USDCAD,20040706,035700,1.3230,1.3230,1.3229,1.3230
USDCAD,20040706,035800,1.3230,1.3231,1.3230,1.3231
USDCAD,20040706,035900,1.3231,1.3231,1.3231,1.3231
USDCAD,20040706,040000,1.3230,1.3230,1.3230,1.3230
USDCAD,20040706,040100,1.3230,1.3230,1.3230,1.3230
USDCAD,20040706,040200,1.3230,1.3230,1.3230,1.3230
USDCAD,20040706,040300,1.3229,1.3229,1.3229,1.3229
USDCAD,20040706,040400,1.3229,1.3230,1.3229,1.3230
USDCAD,20040706,040500,1.3229,1.3229,1.3228,1.3228
USDCAD,20040706,040600,1.3227,1.3227,1.3227,1.3227
USDCAD,20040706,040700,1.3226,1.3226,1.3226,1.3226
USDCAD,20040706,040800,1.3226,1.3226,1.3225,1.3225
USDCAD,20040706,040900,1.3225,1.3225,1.3225,1.3225
USDCAD,20040706,041000,1.3225,1.3225,1.3225,1.3225
USDCAD,20040706,041100,1.3225,1.3225,1.3225,1.3225
USDCAD,20040706,041200,1.3224,1.3224,1.3224,1.3224
USDCAD,20040706,041300,1.3224,1.3224,1.3223,1.3223
USDCAD,20040706,041400,1.3223,1.3223,1.3223,1.3223
USDCAD,20040706,041500,1.3223,1.3223,1.3223,1.3223
USDCAD,20040706,041600,1.3223,1.3223,1.3223,1.3223
USDCAD,20040706,041700,1.3223,1.3223,1.3223,1.3223
USDCAD,20040706,041800,1.3223,1.3223,1.3223,1.3223
USDCAD,20040706,041900,1.3223,1.3223,1.3223,1.3223
USDCAD,20040706,042000,1.3223,1.3223,1.3223,1.3223
USDCAD,20040706,042100,1.3223,1.3223,1.3223,1.3223
USDCAD,20040706,042200,1.3223,1.3223,1.3223,1.3223
USDCAD,20040706,042300,1.3223,1.3223,1.3223,1.3223
USDCAD,20040706,042400,1.3223,1.3223,1.3223,1.3223
USDCAD,20040706,042500,1.3223,1.3223,1.3223,1.3223
USDCAD,20040706,042600,1.3223,1.3223,1.3223,1.3223
USDCAD,20040706,042700,1.3223,1.3223,1.3223,1.3223
USDCAD,20040706,042800,1.3223,1.3223,1.3223,1.3223
USDCAD,20040706,042900,1.3224,1.3224,1.3223,1.3223
USDCAD,20040706,043000,1.3222,1.3222,1.3221,1.3221
USDCAD,20040706,043100,1.3220,1.3220,1.3220,1.3220
USDCAD,20040706,043200,1.3220,1.3220,1.3220,1.3220
USDCAD,20040706,043300,1.3220,1.3222,1.3220,1.3222
USDCAD,20040706,043400,1.3221,1.3221,1.3219,1.3219
USDCAD,20040706,043500,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,043600,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,043700,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,043800,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,043900,1.3219,1.3220,1.3219,1.3220
USDCAD,20040706,044000,1.3220,1.3220,1.3220,1.3220
USDCAD,20040706,044100,1.3220,1.3220,1.3220,1.3220
USDCAD,20040706,044200,1.3220,1.3220,1.3220,1.3220
USDCAD,20040706,044300,1.3220,1.3220,1.3220,1.3220
USDCAD,20040706,044400,1.3220,1.3220,1.3220,1.3220
USDCAD,20040706,044500,1.3220,1.3220,1.3220,1.3220
USDCAD,20040706,044600,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,044700,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,044800,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,044900,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,045000,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,045100,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,045200,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,045300,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,045400,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,045500,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,045600,1.3219,1.3220,1.3219,1.3220
USDCAD,20040706,045700,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,045800,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,045900,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,050000,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,050100,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,050200,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,050300,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,050400,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,050500,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,050600,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,050700,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,050800,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,050900,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,051000,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,051100,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,051200,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,051300,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,051400,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,051500,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,051600,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,051700,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,051800,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,051900,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,052000,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,052100,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,052200,1.3220,1.3220,1.3219,1.3219
USDCAD,20040706,052300,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,052400,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,052500,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,052600,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,052700,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,052800,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,052900,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,053000,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,053100,1.3219,1.3219,1.3218,1.3218
USDCAD,20040706,053200,1.3217,1.3217,1.3217,1.3217
USDCAD,20040706,053300,1.3217,1.3217,1.3216,1.3216
USDCAD,20040706,053400,1.3216,1.3216,1.3216,1.3216
USDCAD,20040706,053500,1.3216,1.3216,1.3216,1.3216
USDCAD,20040706,053600,1.3216,1.3216,1.3216,1.3216
USDCAD,20040706,053700,1.3216,1.3216,1.3216,1.3216
USDCAD,20040706,053800,1.3215,1.3215,1.3214,1.3214
USDCAD,20040706,053900,1.3213,1.3215,1.3213,1.3215
USDCAD,20040706,054000,1.3215,1.3215,1.3215,1.3215
USDCAD,20040706,054100,1.3215,1.3215,1.3215,1.3215
USDCAD,20040706,054200,1.3215,1.3215,1.3215,1.3215
USDCAD,20040706,054300,1.3214,1.3214,1.3214,1.3214
USDCAD,20040706,054400,1.3215,1.3215,1.3214,1.3214
USDCAD,20040706,054500,1.3214,1.3215,1.3214,1.3215
USDCAD,20040706,054600,1.3216,1.3217,1.3216,1.3217
USDCAD,20040706,054700,1.3217,1.3217,1.3217,1.3217
USDCAD,20040706,054800,1.3217,1.3217,1.3217,1.3217
USDCAD,20040706,054900,1.3217,1.3217,1.3217,1.3217
USDCAD,20040706,055000,1.3218,1.3220,1.3218,1.3220
USDCAD,20040706,055100,1.3221,1.3222,1.3221,1.3222
USDCAD,20040706,055200,1.3222,1.3223,1.3221,1.3223
USDCAD,20040706,055300,1.3224,1.3224,1.3224,1.3224
USDCAD,20040706,055400,1.3224,1.3224,1.3224,1.3224
USDCAD,20040706,055500,1.3224,1.3224,1.3224,1.3224
USDCAD,20040706,055600,1.3224,1.3224,1.3224,1.3224
USDCAD,20040706,055700,1.3224,1.3224,1.3224,1.3224
USDCAD,20040706,055800,1.3224,1.3224,1.3224,1.3224
USDCAD,20040706,055900,1.3224,1.3224,1.3224,1.3224
USDCAD,20040706,060000,1.3224,1.3224,1.3224,1.3224
USDCAD,20040706,060100,1.3224,1.3224,1.3224,1.3224
USDCAD,20040706,060200,1.3223,1.3223,1.3222,1.3223
USDCAD,20040706,060300,1.3223,1.3223,1.3223,1.3223
USDCAD,20040706,060400,1.3222,1.3222,1.3221,1.3222
USDCAD,20040706,060500,1.3222,1.3222,1.3222,1.3222
USDCAD,20040706,060600,1.3222,1.3222,1.3222,1.3222
USDCAD,20040706,060700,1.3222,1.3222,1.3222,1.3222
USDCAD,20040706,060800,1.3223,1.3223,1.3223,1.3223
USDCAD,20040706,060900,1.3223,1.3223,1.3223,1.3223
USDCAD,20040706,061000,1.3223,1.3223,1.3223,1.3223
USDCAD,20040706,061100,1.3222,1.3222,1.3219,1.3220
USDCAD,20040706,061200,1.3221,1.3222,1.3221,1.3222
USDCAD,20040706,061300,1.3222,1.3222,1.3222,1.3222
USDCAD,20040706,061400,1.3222,1.3222,1.3222,1.3222
USDCAD,20040706,061500,1.3223,1.3223,1.3223,1.3223
USDCAD,20040706,061600,1.3223,1.3223,1.3223,1.3223
USDCAD,20040706,061700,1.3223,1.3223,1.3223,1.3223
USDCAD,20040706,061800,1.3223,1.3223,1.3223,1.3223
USDCAD,20040706,061900,1.3223,1.3223,1.3223,1.3223
USDCAD,20040706,062000,1.3223,1.3223,1.3223,1.3223
USDCAD,20040706,062100,1.3223,1.3223,1.3223,1.3223
USDCAD,20040706,062200,1.3223,1.3223,1.3223,1.3223
USDCAD,20040706,062300,1.3222,1.3222,1.3222,1.3222
USDCAD,20040706,062400,1.3222,1.3222,1.3222,1.3222
USDCAD,20040706,062500,1.3222,1.3222,1.3222,1.3222
USDCAD,20040706,062600,1.3222,1.3222,1.3219,1.3219
USDCAD,20040706,062700,1.3218,1.3218,1.3216,1.3216
USDCAD,20040706,062800,1.3216,1.3216,1.3216,1.3216
USDCAD,20040706,062900,1.3216,1.3216,1.3215,1.3215
USDCAD,20040706,063000,1.3214,1.3214,1.3213,1.3214
USDCAD,20040706,063100,1.3215,1.3215,1.3215,1.3215
USDCAD,20040706,063200,1.3215,1.3215,1.3215,1.3215
USDCAD,20040706,063300,1.3215,1.3215,1.3215,1.3215
USDCAD,20040706,063400,1.3215,1.3215,1.3215,1.3215
USDCAD,20040706,063500,1.3215,1.3215,1.3215,1.3215
USDCAD,20040706,063600,1.3215,1.3215,1.3215,1.3215
USDCAD,20040706,063700,1.3215,1.3216,1.3215,1.3216
USDCAD,20040706,063800,1.3216,1.3216,1.3216,1.3216
USDCAD,20040706,063900,1.3216,1.3216,1.3215,1.3215
USDCAD,20040706,064000,1.3216,1.3217,1.3216,1.3217
USDCAD,20040706,064100,1.3217,1.3217,1.3217,1.3217
USDCAD,20040706,064200,1.3217,1.3217,1.3217,1.3217
USDCAD,20040706,064300,1.3217,1.3217,1.3217,1.3217
USDCAD,20040706,064400,1.3217,1.3217,1.3217,1.3217
USDCAD,20040706,064500,1.3217,1.3217,1.3217,1.3217
USDCAD,20040706,064600,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,064700,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,064800,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,064900,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,065000,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,065100,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,065200,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,065300,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,065400,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,065500,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,065600,1.3219,1.3222,1.3219,1.3222
USDCAD,20040706,065700,1.3221,1.3221,1.3220,1.3220
USDCAD,20040706,065800,1.3221,1.3222,1.3221,1.3222
USDCAD,20040706,065900,1.3222,1.3222,1.3222,1.3222
USDCAD,20040706,070000,1.3222,1.3222,1.3222,1.3222
USDCAD,20040706,070100,1.3220,1.3220,1.3220,1.3220
USDCAD,20040706,070200,1.3220,1.3220,1.3219,1.3219
USDCAD,20040706,070300,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,070400,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,070500,1.3219,1.3219,1.3218,1.3218
USDCAD,20040706,070600,1.3218,1.3218,1.3218,1.3218
USDCAD,20040706,070700,1.3218,1.3218,1.3218,1.3218
USDCAD,20040706,070800,1.3217,1.3219,1.3217,1.3219
USDCAD,20040706,070900,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,071000,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,071100,1.3219,1.3219,1.3218,1.3218
USDCAD,20040706,071200,1.3217,1.3217,1.3216,1.3216
USDCAD,20040706,071300,1.3216,1.3216,1.3216,1.3216
USDCAD,20040706,071400,1.3216,1.3217,1.3216,1.3217
USDCAD,20040706,071500,1.3217,1.3217,1.3217,1.3217
USDCAD,20040706,071600,1.3217,1.3217,1.3217,1.3217
USDCAD,20040706,071700,1.3218,1.3218,1.3218,1.3218
USDCAD,20040706,071800,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,071900,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,072000,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,072100,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,072200,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,072300,1.3220,1.3220,1.3220,1.3220
USDCAD,20040706,072400,1.3220,1.3220,1.3220,1.3220
USDCAD,20040706,072500,1.3220,1.3220,1.3220,1.3220
USDCAD,20040706,072600,1.3220,1.3220,1.3220,1.3220
USDCAD,20040706,072700,1.3220,1.3221,1.3220,1.3221
USDCAD,20040706,072800,1.3221,1.3221,1.3221,1.3221
USDCAD,20040706,072900,1.3221,1.3221,1.3221,1.3221
USDCAD,20040706,073000,1.3220,1.3220,1.3220,1.3220
USDCAD,20040706,073100,1.3221,1.3221,1.3221,1.3221
USDCAD,20040706,073200,1.3222,1.3222,1.3221,1.3221
USDCAD,20040706,073300,1.3221,1.3221,1.3221,1.3221
USDCAD,20040706,073400,1.3221,1.3221,1.3221,1.3221
USDCAD,20040706,073500,1.3221,1.3221,1.3219,1.3219
USDCAD,20040706,073600,1.3218,1.3218,1.3218,1.3218
USDCAD,20040706,073700,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,073800,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,073900,1.3220,1.3220,1.3220,1.3220
USDCAD,20040706,074000,1.3220,1.3220,1.3219,1.3219
USDCAD,20040706,074100,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,074200,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,074300,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,074400,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,074500,1.3218,1.3218,1.3218,1.3218
USDCAD,20040706,074600,1.3218,1.3218,1.3218,1.3218
USDCAD,20040706,074700,1.3218,1.3218,1.3218,1.3218
USDCAD,20040706,074800,1.3218,1.3218,1.3217,1.3217
USDCAD,20040706,074900,1.3217,1.3217,1.3217,1.3217
USDCAD,20040706,075000,1.3217,1.3217,1.3217,1.3217
USDCAD,20040706,075100,1.3218,1.3218,1.3218,1.3218
USDCAD,20040706,075200,1.3218,1.3218,1.3218,1.3218
USDCAD,20040706,075300,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,075400,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,075500,1.3219,1.3221,1.3219,1.3221
USDCAD,20040706,075600,1.3221,1.3221,1.3221,1.3221
USDCAD,20040706,075700,1.3221,1.3221,1.3221,1.3221
USDCAD,20040706,075800,1.3221,1.3221,1.3221,1.3221
USDCAD,20040706,075900,1.3221,1.3221,1.3221,1.3221
USDCAD,20040706,080000,1.3221,1.3221,1.3221,1.3221
USDCAD,20040706,080100,1.3221,1.3221,1.3220,1.3220
USDCAD,20040706,080200,1.3220,1.3220,1.3220,1.3220
USDCAD,20040706,080300,1.3220,1.3220,1.3220,1.3220
USDCAD,20040706,080400,1.3220,1.3220,1.3220,1.3220
USDCAD,20040706,080500,1.3221,1.3221,1.3220,1.3220
USDCAD,20040706,080600,1.3220,1.3221,1.3220,1.3221
USDCAD,20040706,080700,1.3222,1.3223,1.3222,1.3223
USDCAD,20040706,080800,1.3222,1.3222,1.3222,1.3222
USDCAD,20040706,080900,1.3222,1.3222,1.3222,1.3222
USDCAD,20040706,081000,1.3222,1.3223,1.3222,1.3222
USDCAD,20040706,081100,1.3222,1.3222,1.3222,1.3222
USDCAD,20040706,081200,1.3222,1.3222,1.3222,1.3222
USDCAD,20040706,081300,1.3222,1.3222,1.3222,1.3222
USDCAD,20040706,081400,1.3222,1.3222,1.3222,1.3222
USDCAD,20040706,081500,1.3222,1.3224,1.3222,1.3223
USDCAD,20040706,081600,1.3223,1.3223,1.3223,1.3223
USDCAD,20040706,081700,1.3221,1.3221,1.3221,1.3221
USDCAD,20040706,081800,1.3221,1.3221,1.3221,1.3221
USDCAD,20040706,081900,1.3221,1.3221,1.3220,1.3220
USDCAD,20040706,082000,1.3221,1.3221,1.3221,1.3221
USDCAD,20040706,082100,1.3221,1.3221,1.3221,1.3221
USDCAD,20040706,082200,1.3221,1.3221,1.3219,1.3221
USDCAD,20040706,082300,1.3222,1.3222,1.3222,1.3222
USDCAD,20040706,082400,1.3222,1.3222,1.3221,1.3221
USDCAD,20040706,082500,1.3220,1.3220,1.3219,1.3219
USDCAD,20040706,082600,1.3219,1.3220,1.3219,1.3220
USDCAD,20040706,082700,1.3221,1.3221,1.3221,1.3221
USDCAD,20040706,082800,1.3221,1.3221,1.3221,1.3221
USDCAD,20040706,082900,1.3221,1.3221,1.3221,1.3221
USDCAD,20040706,083000,1.3221,1.3222,1.3221,1.3222
USDCAD,20040706,083100,1.3222,1.3222,1.3222,1.3222
USDCAD,20040706,083200,1.3221,1.3221,1.3221,1.3221
USDCAD,20040706,083300,1.3221,1.3221,1.3221,1.3221
USDCAD,20040706,083400,1.3221,1.3221,1.3221,1.3221
USDCAD,20040706,083500,1.3221,1.3221,1.3221,1.3221
USDCAD,20040706,083600,1.3221,1.3221,1.3221,1.3221
USDCAD,20040706,083700,1.3221,1.3221,1.3221,1.3221
USDCAD,20040706,083800,1.3221,1.3221,1.3221,1.3221
USDCAD,20040706,083900,1.3221,1.3221,1.3221,1.3221
USDCAD,20040706,084000,1.3221,1.3221,1.3221,1.3221
USDCAD,20040706,084100,1.3221,1.3221,1.3220,1.3220
USDCAD,20040706,084200,1.3221,1.3221,1.3221,1.3221
USDCAD,20040706,084300,1.3221,1.3223,1.3221,1.3223
USDCAD,20040706,084400,1.3224,1.3224,1.3224,1.3224
USDCAD,20040706,084500,1.3228,1.3228,1.3227,1.3227
USDCAD,20040706,084600,1.3227,1.3227,1.3226,1.3226
USDCAD,20040706,084700,1.3226,1.3226,1.3226,1.3226
USDCAD,20040706,084800,1.3225,1.3225,1.3225,1.3225
USDCAD,20040706,084900,1.3225,1.3225,1.3225,1.3225
USDCAD,20040706,085000,1.3225,1.3225,1.3225,1.3225
USDCAD,20040706,085100,1.3226,1.3229,1.3226,1.3229
USDCAD,20040706,085200,1.3230,1.3232,1.3230,1.3232
USDCAD,20040706,085300,1.3232,1.3233,1.3232,1.3233
USDCAD,20040706,085400,1.3234,1.3234,1.3233,1.3233
USDCAD,20040706,085500,1.3233,1.3239,1.3233,1.3239
USDCAD,20040706,085600,1.3239,1.3239,1.3235,1.3235
USDCAD,20040706,085700,1.3234,1.3234,1.3232,1.3232
USDCAD,20040706,085800,1.3231,1.3231,1.3228,1.3228
USDCAD,20040706,085900,1.3229,1.3232,1.3229,1.3230
USDCAD,20040706,090000,1.3231,1.3231,1.3231,1.3231
USDCAD,20040706,090100,1.3231,1.3231,1.3231,1.3231
USDCAD,20040706,090200,1.3231,1.3231,1.3228,1.3228
USDCAD,20040706,090300,1.3229,1.3229,1.3226,1.3226
USDCAD,20040706,090400,1.3225,1.3228,1.3224,1.3228
USDCAD,20040706,090500,1.3227,1.3227,1.3225,1.3225
USDCAD,20040706,090600,1.3224,1.3224,1.3222,1.3223
USDCAD,20040706,090700,1.3222,1.3223,1.3222,1.3223
USDCAD,20040706,090800,1.3223,1.3223,1.3223,1.3223
USDCAD,20040706,090900,1.3224,1.3225,1.3224,1.3225
USDCAD,20040706,091000,1.3225,1.3232,1.3225,1.3232
USDCAD,20040706,091100,1.3233,1.3233,1.3228,1.3228
USDCAD,20040706,091200,1.3229,1.3230,1.3229,1.3230
USDCAD,20040706,091300,1.3231,1.3232,1.3231,1.3232
USDCAD,20040706,091400,1.3233,1.3234,1.3233,1.3234
USDCAD,20040706,091500,1.3234,1.3234,1.3232,1.3233
USDCAD,20040706,091600,1.3234,1.3235,1.3234,1.3235
USDCAD,20040706,091700,1.3236,1.3236,1.3236,1.3236
USDCAD,20040706,091800,1.3236,1.3236,1.3236,1.3236
USDCAD,20040706,091900,1.3235,1.3235,1.3235,1.3235
USDCAD,20040706,092000,1.3236,1.3237,1.3236,1.3237
USDCAD,20040706,092100,1.3236,1.3236,1.3234,1.3235
USDCAD,20040706,092200,1.3236,1.3236,1.3235,1.3236
USDCAD,20040706,092300,1.3237,1.3238,1.3237,1.3238
USDCAD,20040706,092400,1.3239,1.3241,1.3239,1.3241
USDCAD,20040706,092500,1.3241,1.3241,1.3241,1.3241
USDCAD,20040706,092600,1.3241,1.3241,1.3241,1.3241
USDCAD,20040706,092700,1.3240,1.3240,1.3238,1.3238
USDCAD,20040706,092800,1.3239,1.3239,1.3239,1.3239
USDCAD,20040706,092900,1.3239,1.3240,1.3239,1.3240
USDCAD,20040706,093000,1.3240,1.3240,1.3240,1.3240
USDCAD,20040706,093100,1.3240,1.3241,1.3240,1.3241
USDCAD,20040706,093200,1.3240,1.3240,1.3240,1.3240
USDCAD,20040706,093300,1.3240,1.3240,1.3240,1.3240
USDCAD,20040706,093400,1.3240,1.3240,1.3240,1.3240
USDCAD,20040706,093500,1.3239,1.3240,1.3239,1.3240
USDCAD,20040706,093600,1.3241,1.3241,1.3241,1.3241
USDCAD,20040706,093700,1.3241,1.3241,1.3241,1.3241
USDCAD,20040706,093800,1.3241,1.3241,1.3241,1.3241
USDCAD,20040706,093900,1.3241,1.3241,1.3239,1.3239
USDCAD,20040706,094000,1.3240,1.3241,1.3240,1.3240
USDCAD,20040706,094100,1.3241,1.3241,1.3239,1.3240
USDCAD,20040706,094200,1.3239,1.3239,1.3234,1.3234
USDCAD,20040706,094300,1.3233,1.3234,1.3233,1.3234
USDCAD,20040706,094400,1.3234,1.3234,1.3234,1.3234
USDCAD,20040706,094500,1.3234,1.3234,1.3234,1.3234
USDCAD,20040706,094600,1.3235,1.3238,1.3235,1.3238
USDCAD,20040706,094700,1.3236,1.3236,1.3234,1.3234
USDCAD,20040706,094800,1.3235,1.3236,1.3235,1.3235
USDCAD,20040706,094900,1.3234,1.3234,1.3234,1.3234
USDCAD,20040706,095000,1.3234,1.3234,1.3234,1.3234
USDCAD,20040706,095100,1.3234,1.3234,1.3234,1.3234
USDCAD,20040706,095200,1.3234,1.3238,1.3234,1.3238
USDCAD,20040706,095300,1.3239,1.3239,1.3239,1.3239
USDCAD,20040706,095400,1.3239,1.3239,1.3239,1.3239
USDCAD,20040706,095500,1.3240,1.3241,1.3239,1.3241
USDCAD,20040706,095600,1.3242,1.3248,1.3242,1.3248
USDCAD,20040706,095700,1.3247,1.3247,1.3241,1.3243
USDCAD,20040706,095800,1.3242,1.3242,1.3241,1.3241
USDCAD,20040706,095900,1.3240,1.3240,1.3240,1.3240
USDCAD,20040706,100000,1.3241,1.3241,1.3240,1.3241
USDCAD,20040706,100100,1.3242,1.3243,1.3242,1.3243
USDCAD,20040706,100200,1.3242,1.3242,1.3241,1.3241
USDCAD,20040706,100300,1.3241,1.3241,1.3240,1.3240
USDCAD,20040706,100400,1.3240,1.3240,1.3240,1.3240
USDCAD,20040706,100500,1.3240,1.3240,1.3240,1.3240
USDCAD,20040706,100600,1.3240,1.3241,1.3240,1.3241
USDCAD,20040706,100700,1.3241,1.3241,1.3241,1.3241
USDCAD,20040706,100800,1.3241,1.3241,1.3240,1.3240
USDCAD,20040706,100900,1.3240,1.3240,1.3240,1.3240
USDCAD,20040706,101000,1.3239,1.3241,1.3239,1.3241
USDCAD,20040706,101100,1.3240,1.3243,1.3240,1.3243
USDCAD,20040706,101200,1.3244,1.3244,1.3244,1.3244
USDCAD,20040706,101300,1.3243,1.3243,1.3243,1.3243
USDCAD,20040706,101400,1.3244,1.3249,1.3244,1.3249
USDCAD,20040706,101500,1.3248,1.3248,1.3247,1.3247
USDCAD,20040706,101600,1.3246,1.3246,1.3244,1.3244
USDCAD,20040706,101700,1.3243,1.3243,1.3242,1.3242
USDCAD,20040706,101800,1.3243,1.3245,1.3243,1.3245
USDCAD,20040706,101900,1.3246,1.3246,1.3246,1.3246
USDCAD,20040706,102000,1.3245,1.3245,1.3245,1.3245
USDCAD,20040706,102100,1.3245,1.3245,1.3245,1.3245
USDCAD,20040706,102200,1.3246,1.3246,1.3245,1.3245
USDCAD,20040706,102300,1.3244,1.3244,1.3243,1.3243
USDCAD,20040706,102400,1.3243,1.3243,1.3242,1.3242
USDCAD,20040706,102500,1.3243,1.3243,1.3243,1.3243
USDCAD,20040706,102600,1.3242,1.3242,1.3242,1.3242
USDCAD,20040706,102700,1.3242,1.3242,1.3242,1.3242
USDCAD,20040706,102800,1.3242,1.3243,1.3242,1.3242
USDCAD,20040706,102900,1.3242,1.3242,1.3242,1.3242
USDCAD,20040706,103000,1.3243,1.3243,1.3242,1.3242
USDCAD,20040706,103100,1.3242,1.3242,1.3242,1.3242
USDCAD,20040706,103200,1.3243,1.3243,1.3242,1.3243
USDCAD,20040706,103300,1.3242,1.3242,1.3242,1.3242
USDCAD,20040706,103400,1.3242,1.3243,1.3239,1.3240
USDCAD,20040706,103500,1.3241,1.3242,1.3241,1.3242
USDCAD,20040706,103600,1.3241,1.3241,1.3239,1.3240
USDCAD,20040706,103700,1.3241,1.3242,1.3241,1.3242
USDCAD,20040706,103800,1.3243,1.3243,1.3241,1.3241
USDCAD,20040706,103900,1.3241,1.3241,1.3239,1.3239
USDCAD,20040706,104000,1.3240,1.3243,1.3240,1.3243
USDCAD,20040706,104100,1.3243,1.3243,1.3243,1.3243
USDCAD,20040706,104200,1.3244,1.3244,1.3241,1.3242
USDCAD,20040706,104300,1.3241,1.3241,1.3239,1.3239
USDCAD,20040706,104400,1.3240,1.3242,1.3240,1.3241
USDCAD,20040706,104500,1.3240,1.3240,1.3239,1.3239
USDCAD,20040706,104600,1.3238,1.3238,1.3234,1.3234
USDCAD,20040706,104700,1.3235,1.3235,1.3235,1.3235
USDCAD,20040706,104800,1.3235,1.3235,1.3235,1.3235
USDCAD,20040706,104900,1.3236,1.3237,1.3236,1.3236
USDCAD,20040706,105000,1.3235,1.3235,1.3234,1.3234
USDCAD,20040706,105100,1.3235,1.3235,1.3234,1.3234
USDCAD,20040706,105200,1.3235,1.3235,1.3234,1.3234
USDCAD,20040706,105300,1.3234,1.3234,1.3234,1.3234
USDCAD,20040706,105400,1.3235,1.3235,1.3235,1.3235
USDCAD,20040706,105500,1.3235,1.3235,1.3235,1.3235
USDCAD,20040706,105600,1.3235,1.3235,1.3235,1.3235
USDCAD,20040706,105700,1.3234,1.3234,1.3233,1.3233
USDCAD,20040706,105800,1.3234,1.3234,1.3229,1.3229
USDCAD,20040706,105900,1.3230,1.3230,1.3226,1.3226
USDCAD,20040706,110000,1.3227,1.3227,1.3227,1.3227
USDCAD,20040706,110100,1.3229,1.3229,1.3227,1.3227
USDCAD,20040706,110200,1.3228,1.3228,1.3225,1.3225
USDCAD,20040706,110300,1.3224,1.3224,1.3221,1.3221
USDCAD,20040706,110400,1.3222,1.3223,1.3222,1.3223
USDCAD,20040706,110500,1.3224,1.3224,1.3223,1.3223
USDCAD,20040706,110600,1.3224,1.3224,1.3223,1.3223
USDCAD,20040706,110700,1.3223,1.3223,1.3223,1.3223
USDCAD,20040706,110800,1.3224,1.3224,1.3224,1.3224
USDCAD,20040706,110900,1.3223,1.3225,1.3223,1.3225
USDCAD,20040706,111000,1.3225,1.3225,1.3225,1.3225
USDCAD,20040706,111100,1.3225,1.3225,1.3225,1.3225
USDCAD,20040706,111200,1.3225,1.3226,1.3225,1.3225
USDCAD,20040706,111300,1.3226,1.3226,1.3223,1.3224
USDCAD,20040706,111400,1.3224,1.3224,1.3224,1.3224
USDCAD,20040706,111500,1.3224,1.3224,1.3224,1.3224
USDCAD,20040706,111600,1.3225,1.3225,1.3225,1.3225
USDCAD,20040706,111700,1.3224,1.3225,1.3224,1.3225
USDCAD,20040706,111800,1.3225,1.3230,1.3225,1.3230
USDCAD,20040706,111900,1.3229,1.3229,1.3226,1.3227
USDCAD,20040706,112000,1.3228,1.3229,1.3228,1.3229
USDCAD,20040706,112100,1.3230,1.3234,1.3230,1.3234
USDCAD,20040706,112200,1.3234,1.3234,1.3233,1.3233
USDCAD,20040706,112300,1.3232,1.3232,1.3232,1.3232
USDCAD,20040706,112400,1.3232,1.3233,1.3232,1.3233
USDCAD,20040706,112500,1.3234,1.3234,1.3232,1.3232
USDCAD,20040706,112600,1.3232,1.3234,1.3232,1.3234
USDCAD,20040706,112700,1.3234,1.3234,1.3234,1.3234
USDCAD,20040706,112800,1.3233,1.3234,1.3232,1.3233
USDCAD,20040706,112900,1.3234,1.3234,1.3232,1.3232
USDCAD,20040706,113000,1.3233,1.3234,1.3233,1.3233
USDCAD,20040706,113100,1.3234,1.3234,1.3233,1.3234
USDCAD,20040706,113200,1.3235,1.3237,1.3234,1.3234
USDCAD,20040706,113300,1.3235,1.3235,1.3234,1.3234
USDCAD,20040706,113400,1.3234,1.3234,1.3234,1.3234
USDCAD,20040706,113500,1.3235,1.3236,1.3234,1.3234
USDCAD,20040706,113600,1.3234,1.3234,1.3232,1.3234
USDCAD,20040706,113700,1.3235,1.3235,1.3234,1.3234
USDCAD,20040706,113800,1.3234,1.3234,1.3234,1.3234
USDCAD,20040706,113900,1.3234,1.3234,1.3234,1.3234
USDCAD,20040706,114000,1.3233,1.3234,1.3233,1.3233
USDCAD,20040706,114100,1.3234,1.3234,1.3234,1.3234
USDCAD,20040706,114200,1.3234,1.3234,1.3234,1.3234
USDCAD,20040706,114300,1.3234,1.3234,1.3234,1.3234
USDCAD,20040706,114400,1.3235,1.3235,1.3235,1.3235
USDCAD,20040706,114500,1.3235,1.3235,1.3234,1.3234
USDCAD,20040706,114600,1.3234,1.3234,1.3233,1.3233
USDCAD,20040706,114700,1.3234,1.3235,1.3234,1.3234
USDCAD,20040706,114800,1.3234,1.3234,1.3232,1.3232
USDCAD,20040706,114900,1.3233,1.3235,1.3233,1.3235
USDCAD,20040706,115000,1.3234,1.3234,1.3234,1.3234
USDCAD,20040706,115100,1.3235,1.3236,1.3235,1.3236
USDCAD,20040706,115200,1.3236,1.3236,1.3236,1.3236
USDCAD,20040706,115300,1.3236,1.3236,1.3236,1.3236
USDCAD,20040706,115400,1.3236,1.3236,1.3236,1.3236
USDCAD,20040706,115500,1.3235,1.3235,1.3234,1.3235
USDCAD,20040706,115600,1.3235,1.3235,1.3234,1.3235
USDCAD,20040706,115700,1.3236,1.3239,1.3236,1.3239
USDCAD,20040706,115800,1.3241,1.3241,1.3241,1.3241
USDCAD,20040706,115900,1.3241,1.3243,1.3241,1.3243
USDCAD,20040706,120000,1.3244,1.3245,1.3244,1.3245
USDCAD,20040706,120100,1.3246,1.3248,1.3246,1.3248
USDCAD,20040706,120200,1.3245,1.3245,1.3245,1.3245
USDCAD,20040706,120300,1.3244,1.3247,1.3243,1.3247
USDCAD,20040706,120400,1.3248,1.3249,1.3248,1.3248
USDCAD,20040706,120500,1.3248,1.3248,1.3248,1.3248
USDCAD,20040706,120600,1.3247,1.3247,1.3247,1.3247
USDCAD,20040706,120700,1.3247,1.3247,1.3245,1.3245
USDCAD,20040706,120800,1.3245,1.3245,1.3245,1.3245
USDCAD,20040706,120900,1.3245,1.3245,1.3245,1.3245
USDCAD,20040706,121000,1.3245,1.3245,1.3245,1.3245
USDCAD,20040706,121100,1.3246,1.3246,1.3246,1.3246
USDCAD,20040706,121200,1.3246,1.3246,1.3246,1.3246
USDCAD,20040706,121300,1.3247,1.3248,1.3246,1.3247
USDCAD,20040706,121400,1.3248,1.3249,1.3248,1.3248
USDCAD,20040706,121500,1.3247,1.3247,1.3246,1.3247
USDCAD,20040706,121600,1.3247,1.3248,1.3247,1.3248
USDCAD,20040706,121700,1.3247,1.3248,1.3247,1.3247
USDCAD,20040706,121800,1.3247,1.3247,1.3247,1.3247
USDCAD,20040706,121900,1.3248,1.3248,1.3248,1.3248
USDCAD,20040706,122000,1.3248,1.3248,1.3248,1.3248
USDCAD,20040706,122100,1.3247,1.3247,1.3246,1.3246
USDCAD,20040706,122200,1.3246,1.3247,1.3246,1.3247
USDCAD,20040706,122300,1.3248,1.3249,1.3247,1.3248
USDCAD,20040706,122400,1.3248,1.3248,1.3248,1.3248
USDCAD,20040706,122500,1.3248,1.3248,1.3248,1.3248
USDCAD,20040706,122600,1.3247,1.3247,1.3246,1.3246
USDCAD,20040706,122700,1.3244,1.3244,1.3244,1.3244
USDCAD,20040706,122800,1.3243,1.3244,1.3235,1.3237
USDCAD,20040706,122900,1.3236,1.3236,1.3233,1.3233
USDCAD,20040706,123000,1.3234,1.3234,1.3233,1.3234
USDCAD,20040706,123100,1.3234,1.3234,1.3227,1.3231
USDCAD,20040706,123200,1.3232,1.3234,1.3232,1.3233
USDCAD,20040706,123300,1.3234,1.3235,1.3234,1.3235
USDCAD,20040706,123400,1.3234,1.3235,1.3234,1.3235
USDCAD,20040706,123500,1.3234,1.3234,1.3232,1.3234
USDCAD,20040706,123600,1.3235,1.3235,1.3234,1.3234
USDCAD,20040706,123700,1.3235,1.3235,1.3235,1.3235
USDCAD,20040706,123800,1.3236,1.3236,1.3236,1.3236
USDCAD,20040706,123900,1.3235,1.3235,1.3235,1.3235
USDCAD,20040706,124000,1.3235,1.3236,1.3234,1.3236
USDCAD,20040706,124100,1.3237,1.3237,1.3237,1.3237
USDCAD,20040706,124200,1.3236,1.3237,1.3236,1.3237
USDCAD,20040706,124300,1.3236,1.3236,1.3235,1.3236
USDCAD,20040706,124400,1.3236,1.3236,1.3236,1.3236
USDCAD,20040706,124500,1.3235,1.3235,1.3235,1.3235
USDCAD,20040706,124600,1.3235,1.3235,1.3233,1.3234
USDCAD,20040706,124700,1.3235,1.3236,1.3235,1.3236
USDCAD,20040706,124800,1.3237,1.3237,1.3228,1.3229
USDCAD,20040706,124900,1.3228,1.3230,1.3228,1.3229
USDCAD,20040706,125000,1.3228,1.3230,1.3228,1.3230
USDCAD,20040706,125100,1.3228,1.3228,1.3224,1.3224
USDCAD,20040706,125200,1.3222,1.3222,1.3218,1.3220
USDCAD,20040706,125300,1.3219,1.3219,1.3219,1.3219
USDCAD,20040706,125400,1.3218,1.3218,1.3218,1.3218
USDCAD,20040706,125500,1.3217,1.3219,1.3216,1.3219
USDCAD,20040706,125600,1.3220,1.3220,1.3218,1.3218
USDCAD,20040706,125700,1.3218,1.3218,1.3218,1.3218
USDCAD,20040706,125800,1.3217,1.3218,1.3216,1.3218
USDCAD,20040706,125900,1.3218,1.3218,1.3218,1.3218
USDCAD,20040706,130000,1.3218,1.3218,1.3218,1.3218
USDCAD,20040706,130100,1.3218,1.3218,1.3218,1.3218
USDCAD,20040706,130200,1.3218,1.3218,1.3218,1.3218
USDCAD,20040706,130300,1.3218,1.3218,1.3218,1.3218
USDCAD,20040706,130400,1.3218,1.3218,1.3218,1.3218
USDCAD,20040706,130500,1.3218,1.3218,1.3218,1.3218
USDCAD,20040706,130600,1.3218,1.3218,1.3218,1.3218
USDCAD,20040706,130700,1.3217,1.3217,1.3208,1.3209
USDCAD,20040706,130800,1.3208,1.3208,1.3205,1.3206
USDCAD,20040706,130900,1.3205,1.3210,1.3202,1.3202
USDCAD,20040706,131000,1.3202,1.3203,1.3202,1.3203
USDCAD,20040706,131100,1.3202,1.3203,1.3202,1.3203
USDCAD,20040706,131200,1.3204,1.3205,1.3204,1.3205
USDCAD,20040706,131300,1.3206,1.3208,1.3205,1.3205
USDCAD,20040706,131400,1.3204,1.3204,1.3202,1.3203
USDCAD,20040706,131500,1.3204,1.3206,1.3204,1.3206
USDCAD,20040706,131600,1.3207,1.3207,1.3207,1.3207
USDCAD,20040706,131700,1.3206,1.3206,1.3206,1.3206
USDCAD,20040706,131800,1.3206,1.3206,1.3206,1.3206
USDCAD,20040706,131900,1.3206,1.3209,1.3206,1.3209
USDCAD,20040706,132000,1.3210,1.3210,1.3209,1.3210
USDCAD,20040706,132100,1.3211,1.3212,1.3211,1.3211
USDCAD,20040706,132200,1.3212,1.3212,1.3211,1.3211
USDCAD,20040706,132300,1.3212,1.3212,1.3211,1.3211
USDCAD,20040706,132400,1.3210,1.3214,1.3210,1.3214
USDCAD,20040706,132500,1.3213,1.3213,1.3212,1.3213
USDCAD,20040706,132600,1.3214,1.3215,1.3214,1.3215
USDCAD,20040706,132700,1.3216,1.3217,1.3214,1.3214
USDCAD,20040706,132800,1.3215,1.3215,1.3215,1.3215
USDCAD,20040706,132900,1.3214,1.3214,1.3211,1.3212
USDCAD,20040706,133000,1.3213,1.3213,1.3213,1.3213
USDCAD,20040706,133100,1.3214,1.3214,1.3214,1.3214
USDCAD,20040706,133200,1.3213,1.3214,1.3213,1.3214
USDCAD,20040706,133300,1.3214,1.3214,1.3214,1.3214
USDCAD,20040706,133400,1.3215,1.3215,1.3214,1.3214
USDCAD,20040706,133500,1.3214,1.3214,1.3213,1.3213
USDCAD,20040706,133600,1.3214,1.3214,1.3213,1.3214
USDCAD,20040706,133700,1.3214,1.3214,1.3214,1.3214
USDCAD,20040706,133800,1.3213,1.3213,1.3213,1.3213
USDCAD,20040706,133900,1.3214,1.3214,1.3213,1.3213
USDCAD,20040706,134000,1.3212,1.3212,1.3210,1.3210
USDCAD,20040706,134100,1.3209,1.3210,1.3209,1.3209
USDCAD,20040706,134200,1.3210,1.3210,1.3209,1.3209
USDCAD,20040706,134300,1.3210,1.3211,1.3210,1.3211
USDCAD,20040706,134400,1.3210,1.3211,1.3210,1.3211
USDCAD,20040706,134500,1.3211,1.3211,1.3211,1.3211
USDCAD,20040706,134600,1.3210,1.3211,1.3210,1.3211
USDCAD,20040706,134700,1.3212,1.3212,1.3212,1.3212
USDCAD,20040706,134800,1.3213,1.3214,1.3213,1.3213
USDCAD,20040706,134900,1.3212,1.3212,1.3210,1.3210
USDCAD,20040706,135000,1.3209,1.3209,1.3208,1.3208
USDCAD,20040706,135100,1.3207,1.3207,1.3206,1.3207
USDCAD,20040706,135200,1.3206,1.3207,1.3206,1.3206
USDCAD,20040706,135300,1.3206,1.3206,1.3206,1.3206
USDCAD,20040706,135400,1.3205,1.3206,1.3205,1.3205
USDCAD,20040706,135500,1.3204,1.3204,1.3201,1.3202
USDCAD,20040706,135600,1.3201,1.3202,1.3201,1.3202
USDCAD,20040706,135700,1.3202,1.3202,1.3201,1.3201
USDCAD,20040706,135800,1.3200,1.3208,1.3195,1.3208
USDCAD,20040706,135900,1.3207,1.3207,1.3200,1.3201
USDCAD,20040706,140000,1.3200,1.3201,1.3199,1.3199
USDCAD,20040706,140100,1.3198,1.3202,1.3198,1.3202
USDCAD,20040706,140200,1.3201,1.3201,1.3199,1.3200
USDCAD,20040706,140300,1.3199,1.3199,1.3198,1.3199
USDCAD,20040706,140400,1.3200,1.3200,1.3199,1.3200
USDCAD,20040706,140500,1.3199,1.3200,1.3199,1.3199
USDCAD,20040706,140600,1.3198,1.3198,1.3193,1.3193
USDCAD,20040706,140700,1.3192,1.3194,1.3192,1.3194
USDCAD,20040706,140800,1.3195,1.3199,1.3195,1.3199
USDCAD,20040706,140900,1.3200,1.3203,1.3200,1.3202
USDCAD,20040706,141000,1.3202,1.3202,1.3202,1.3202
USDCAD,20040706,141100,1.3201,1.3201,1.3200,1.3201
USDCAD,20040706,141200,1.3200,1.3200,1.3197,1.3199
USDCAD,20040706,141300,1.3198,1.3204,1.3197,1.3204
USDCAD,20040706,141400,1.3203,1.3204,1.3202,1.3204
USDCAD,20040706,141500,1.3203,1.3206,1.3203,1.3206
USDCAD,20040706,141600,1.3205,1.3206,1.3205,1.3205
USDCAD,20040706,141700,1.3204,1.3204,1.3204,1.3204
USDCAD,20040706,141800,1.3204,1.3204,1.3204,1.3204
USDCAD,20040706,141900,1.3204,1.3206,1.3203,1.3203
USDCAD,20040706,142000,1.3202,1.3202,1.3200,1.3200
USDCAD,20040706,142100,1.3201,1.3202,1.3197,1.3201
USDCAD,20040706,142200,1.3202,1.3206,1.3201,1.3206
USDCAD,20040706,142300,1.3207,1.3207,1.3206,1.3206
USDCAD,20040706,142400,1.3207,1.3207,1.3205,1.3206
USDCAD,20040706,142500,1.3205,1.3206,1.3205,1.3206
USDCAD,20040706,142600,1.3205,1.3205,1.3204,1.3205
USDCAD,20040706,142700,1.3206,1.3206,1.3203,1.3203
USDCAD,20040706,142800,1.3202,1.3203,1.3201,1.3201
USDCAD,20040706,142900,1.3202,1.3202,1.3202,1.3202
USDCAD,20040706,143000,1.3203,1.3204,1.3203,1.3204
USDCAD,20040706,143100,1.3203,1.3204,1.3203,1.3204
USDCAD,20040706,143200,1.3205,1.3205,1.3205,1.3205
USDCAD,20040706,143300,1.3204,1.3205,1.3204,1.3205
USDCAD,20040706,143400,1.3206,1.3216,1.3206,1.3214
USDCAD,20040706,143500,1.3216,1.3224,1.3216,1.3222
USDCAD,20040706,143600,1.3223,1.3223,1.3218,1.3218
USDCAD,20040706,143700,1.3219,1.3219,1.3218,1.3218
USDCAD,20040706,143800,1.3217,1.3218,1.3217,1.3217
USDCAD,20040706,143900,1.3216,1.3217,1.3216,1.3217
USDCAD,20040706,144000,1.3215,1.3215,1.3214,1.3214
USDCAD,20040706,144100,1.3213,1.3215,1.3213,1.3213
USDCAD,20040706,144200,1.3212,1.3212,1.3209,1.3209
USDCAD,20040706,144300,1.3208,1.3209,1.3206,1.3208
USDCAD,20040706,144400,1.3209,1.3209,1.3207,1.3208
USDCAD,20040706,144500,1.3207,1.3207,1.3206,1.3206
USDCAD,20040706,144600,1.3207,1.3207,1.3206,1.3207
USDCAD,20040706,144700,1.3207,1.3208,1.3207,1.3208
USDCAD,20040706,144800,1.3207,1.3211,1.3207,1.3211
USDCAD,20040706,144900,1.3210,1.3210,1.3210,1.3210
USDCAD,20040706,145000,1.3210,1.3210,1.3210,1.3210
USDCAD,20040706,145100,1.3210,1.3210,1.3210,1.3210
USDCAD,20040706,145200,1.3212,1.3215,1.3212,1.3215
USDCAD,20040706,145300,1.3214,1.3214,1.3214,1.3214
USDCAD,20040706,145400,1.3214,1.3214,1.3212,1.3212
USDCAD,20040706,145500,1.3211,1.3212,1.3211,1.3212
USDCAD,20040706,145600,1.3211,1.3214,1.3211,1.3214
USDCAD,20040706,145700,1.3215,1.3223,1.3215,1.3223
USDCAD,20040706,145800,1.3224,1.3227,1.3222,1.3227
USDCAD,20040706,145900,1.3226,1.3227,1.3224,1.3224
USDCAD,20040706,150000,1.3223,1.3224,1.3223,1.3224
USDCAD,20040706,150100,1.3223,1.3223,1.3222,1.3223
USDCAD,20040706,150200,1.3222,1.3223,1.3222,1.3222
USDCAD,20040706,150300,1.3223,1.3225,1.3223,1.3225
USDCAD,20040706,150400,1.3224,1.3224,1.3223,1.3224
USDCAD,20040706,150500,1.3225,1.3231,1.3225,1.3231
USDCAD,20040706,150600,1.3232,1.3239,1.3231,1.3236
USDCAD,20040706,150700,1.3237,1.3237,1.3236,1.3236
USDCAD,20040706,150800,1.3237,1.3237,1.3236,1.3237
USDCAD,20040706,150900,1.3236,1.3236,1.3234,1.3234
USDCAD,20040706,151000,1.3233,1.3234,1.3233,1.3233
USDCAD,20040706,151100,1.3232,1.3233,1.3232,1.3232
USDCAD,20040706,151200,1.3233,1.3233,1.3233,1.3233
USDCAD,20040706,151300,1.3235,1.3238,1.3235,1.3238
USDCAD,20040706,151400,1.3239,1.3245,1.3239,1.3244
USDCAD,20040706,151500,1.3243,1.3243,1.3242,1.3242
USDCAD,20040706,151600,1.3241,1.3241,1.3240,1.3241
USDCAD,20040706,151700,1.3240,1.3242,1.3240,1.3242
USDCAD,20040706,151800,1.3243,1.3246,1.3241,1.3244
USDCAD,20040706,151900,1.3243,1.3245,1.3242,1.3245
USDCAD,20040706,152000,1.3244,1.3247,1.3244,1.3246
USDCAD,20040706,152100,1.3245,1.3245,1.3243,1.3243
USDCAD,20040706,152200,1.3244,1.3244,1.3243,1.3243
USDCAD,20040706,152300,1.3243,1.3245,1.3243,1.3245
USDCAD,20040706,152400,1.3244,1.3245,1.3244,1.3244
USDCAD,20040706,152500,1.3243,1.3243,1.3241,1.3241
USDCAD,20040706,152600,1.3242,1.3242,1.3241,1.3241
USDCAD,20040706,152700,1.3241,1.3241,1.3237,1.3237
USDCAD,20040706,152800,1.3238,1.3239,1.3237,1.3239
USDCAD,20040706,152900,1.3240,1.3241,1.3239,1.3241
USDCAD,20040706,153000,1.3241,1.3241,1.3241,1.3241
USDCAD,20040706,153100,1.3240,1.3240,1.3239,1.3239
USDCAD,20040706,153200,1.3238,1.3239,1.3238,1.3238
USDCAD,20040706,153300,1.3238,1.3238,1.3238,1.3238
USDCAD,20040706,153400,1.3238,1.3238,1.3238,1.3238
USDCAD,20040706,153500,1.3237,1.3240,1.3237,1.3239
USDCAD,20040706,153600,1.3240,1.3243,1.3240,1.3243
USDCAD,20040706,153700,1.3242,1.3243,1.3242,1.3243
USDCAD,20040706,153800,1.3242,1.3243,1.3242,1.3243
USDCAD,20040706,153900,1.3244,1.3245,1.3244,1.3244
USDCAD,20040706,154000,1.3244,1.3245,1.3244,1.3245
USDCAD,20040706,154100,1.3244,1.3244,1.3244,1.3244
USDCAD,20040706,154200,1.3245,1.3246,1.3244,1.3244
USDCAD,20040706,154300,1.3243,1.3243,1.3239,1.3239
USDCAD,20040706,154400,1.3240,1.3240,1.3239,1.3239
USDCAD,20040706,154500,1.3239,1.3239,1.3236,1.3236
USDCAD,20040706,154600,1.3235,1.3236,1.3233,1.3233
USDCAD,20040706,154700,1.3234,1.3234,1.3233,1.3233
USDCAD,20040706,154800,1.3232,1.3232,1.3232,1.3232
USDCAD,20040706,154900,1.3232,1.3233,1.3232,1.3233
USDCAD,20040706,155000,1.3232,1.3232,1.3232,1.3232
USDCAD,20040706,155100,1.3233,1.3234,1.3232,1.3232
USDCAD,20040706,155200,1.3234,1.3236,1.3234,1.3236
USDCAD,20040706,155300,1.3235,1.3235,1.3233,1.3234
USDCAD,20040706,155400,1.3233,1.3233,1.3232,1.3232
USDCAD,20040706,155500,1.3231,1.3231,1.3227,1.3227
USDCAD,20040706,155600,1.3226,1.3226,1.3225,1.3225
USDCAD,20040706,155700,1.3224,1.3225,1.3223,1.3225
USDCAD,20040706,155800,1.3224,1.3224,1.3223,1.3223
USDCAD,20040706,155900,1.3225,1.3228,1.3225,1.3228
USDCAD,20040706,160000,1.3229,1.3231,1.3229,1.3231
USDCAD,20040706,160100,1.3230,1.3230,1.3224,1.3225
USDCAD,20040706,160200,1.3226,1.3230,1.3225,1.3229
USDCAD,20040706,160300,1.3230,1.3230,1.3226,1.3230
USDCAD,20040706,160400,1.3229,1.3233,1.3228,1.3233
USDCAD,20040706,160500,1.3232,1.3232,1.3232,1.3232
USDCAD,20040706,160600,1.3233,1.3237,1.3233,1.3237
USDCAD,20040706,160700,1.3238,1.3239,1.3238,1.3239
USDCAD,20040706,160800,1.3240,1.3243,1.3239,1.3239
USDCAD,20040706,160900,1.3238,1.3240,1.3237,1.3240
USDCAD,20040706,161000,1.3241,1.3242,1.3240,1.3241
USDCAD,20040706,161100,1.3240,1.3240,1.3239,1.3239
USDCAD,20040706,161200,1.3238,1.3238,1.3232,1.3232
USDCAD,20040706,161300,1.3231,1.3231,1.3231,1.3231
USDCAD,20040706,161400,1.3231,1.3231,1.3231,1.3231
USDCAD,20040706,161500,1.3232,1.3233,1.3232,1.3232
USDCAD,20040706,161600,1.3233,1.3233,1.3231,1.3232
USDCAD,20040706,161700,1.3231,1.3232,1.3231,1.3232
USDCAD,20040706,161800,1.3232,1.3232,1.3231,1.3231
USDCAD,20040706,161900,1.3232,1.3232,1.3231,1.3231
USDCAD,20040706,162000,1.3230,1.3235,1.3230,1.3235
USDCAD,20040706,162100,1.3236,1.3241,1.3236,1.3241
USDCAD,20040706,162200,1.3242,1.3246,1.3242,1.3245
USDCAD,20040706,162300,1.3245,1.3245,1.3245,1.3245
USDCAD,20040706,162400,1.3245,1.3245,1.3245,1.3245
USDCAD,20040706,162500,1.3245,1.3245,1.3245,1.3245
USDCAD,20040706,162600,1.3246,1.3249,1.3246,1.3248
USDCAD,20040706,162700,1.3247,1.3248,1.3247,1.3248
USDCAD,20040706,162800,1.3249,1.3253,1.3249,1.3253
USDCAD,20040706,162900,1.3254,1.3254,1.3251,1.3251
USDCAD,20040706,163000,1.3250,1.3250,1.3245,1.3245
USDCAD,20040706,163100,1.3246,1.3247,1.3246,1.3247
USDCAD,20040706,163200,1.3248,1.3249,1.3248,1.3249
USDCAD,20040706,163300,1.3249,1.3249,1.3249,1.3249
USDCAD,20040706,163400,1.3249,1.3249,1.3248,1.3248
USDCAD,20040706,163500,1.3247,1.3249,1.3246,1.3249
USDCAD,20040706,163600,1.3249,1.3249,1.3249,1.3249
USDCAD,20040706,163700,1.3249,1.3249,1.3249,1.3249
USDCAD,20040706,163800,1.3250,1.3253,1.3250,1.3253
USDCAD,20040706,163900,1.3252,1.3253,1.3252,1.3253
USDCAD,20040706,164000,1.3254,1.3259,1.3254,1.3259
USDCAD,20040706,164100,1.3260,1.3263,1.3260,1.3262
USDCAD,20040706,164200,1.3263,1.3263,1.3259,1.3259
USDCAD,20040706,164300,1.3258,1.3259,1.3258,1.3259
USDCAD,20040706,164400,1.3258,1.3258,1.3258,1.3258
USDCAD,20040706,164500,1.3257,1.3257,1.3256,1.3257
USDCAD,20040706,164600,1.3256,1.3257,1.3256,1.3257
USDCAD,20040706,164700,1.3258,1.3258,1.3257,1.3257
USDCAD,20040706,164800,1.3256,1.3258,1.3256,1.3258
USDCAD,20040706,164900,1.3259,1.3260,1.3259,1.3260
USDCAD,20040706,165000,1.3261,1.3262,1.3261,1.3262
USDCAD,20040706,165100,1.3263,1.3267,1.3263,1.3265
USDCAD,20040706,165200,1.3264,1.3271,1.3264,1.3270
USDCAD,20040706,165300,1.3271,1.3271,1.3269,1.3269
USDCAD,20040706,165400,1.3268,1.3269,1.3268,1.3269
USDCAD,20040706,165500,1.3270,1.3271,1.3270,1.3270
USDCAD,20040706,165600,1.3269,1.3269,1.3269,1.3269
USDCAD,20040706,165700,1.3270,1.3271,1.3270,1.3270
USDCAD,20040706,165800,1.3269,1.3269,1.3269,1.3269
USDCAD,20040706,165900,1.3270,1.3277,1.3270,1.3277
USDCAD,20040706,170000,1.3278,1.3278,1.3278,1.3278
USDCAD,20040706,170100,1.3278,1.3280,1.3278,1.3280
USDCAD,20040706,170200,1.3279,1.3281,1.3279,1.3281
USDCAD,20040706,170300,1.3282,1.3282,1.3281,1.3282
USDCAD,20040706,170400,1.3282,1.3283,1.3281,1.3281
USDCAD,20040706,170500,1.3280,1.3280,1.3279,1.3279
USDCAD,20040706,170600,1.3278,1.3278,1.3276,1.3276
USDCAD,20040706,170700,1.3277,1.3278,1.3276,1.3276
USDCAD,20040706,170800,1.3275,1.3275,1.3274,1.3274
USDCAD,20040706,170900,1.3274,1.3274,1.3273,1.3273
USDCAD,20040706,171000,1.3272,1.3272,1.3269,1.3272
USDCAD,20040706,171100,1.3273,1.3273,1.3273,1.3273
USDCAD,20040706,171200,1.3272,1.3272,1.3271,1.3271
USDCAD,20040706,171300,1.3270,1.3270,1.3270,1.3270
USDCAD,20040706,171400,1.3269,1.3271,1.3269,1.3270
USDCAD,20040706,171500,1.3269,1.3269,1.3267,1.3269
USDCAD,20040706,171600,1.3270,1.3276,1.3270,1.3276
USDCAD,20040706,171700,1.3275,1.3276,1.3274,1.3274
USDCAD,20040706,171800,1.3274,1.3274,1.3273,1.3273
USDCAD,20040706,171900,1.3272,1.3273,1.3271,1.3272
USDCAD,20040706,172000,1.3271,1.3271,1.3269,1.3269
USDCAD,20040706,172100,1.3268,1.3269,1.3268,1.3269
USDCAD,20040706,172200,1.3270,1.3271,1.3269,1.3269
USDCAD,20040706,172300,1.3270,1.3270,1.3270,1.3270
USDCAD,20040706,172400,1.3269,1.3270,1.3269,1.3270
USDCAD,20040706,172500,1.3270,1.3273,1.3270,1.3273
USDCAD,20040706,172600,1.3272,1.3272,1.3271,1.3271
USDCAD,20040706,172700,1.3270,1.3270,1.3266,1.3267
USDCAD,20040706,172800,1.3268,1.3268,1.3267,1.3267
USDCAD,20040706,172900,1.3268,1.3268,1.3266,1.3266
USDCAD,20040706,173000,1.3265,1.3267,1.3265,1.3267
USDCAD,20040706,173100,1.3267,1.3267,1.3264,1.3266
USDCAD,20040706,173200,1.3267,1.3270,1.3267,1.3269
USDCAD,20040706,173300,1.3268,1.3269,1.3268,1.3269
USDCAD,20040706,173400,1.3270,1.3270,1.3269,1.3270
USDCAD,20040706,173500,1.3271,1.3272,1.3271,1.3272
USDCAD,20040706,173600,1.3272,1.3272,1.3272,1.3272
USDCAD,20040706,173700,1.3272,1.3272,1.3271,1.3271
USDCAD,20040706,173800,1.3270,1.3271,1.3270,1.3271
USDCAD,20040706,173900,1.3271,1.3271,1.3270,1.3270
USDCAD,20040706,174000,1.3269,1.3270,1.3269,1.3270
USDCAD,20040706,174100,1.3270,1.3270,1.3270,1.3270
USDCAD,20040706,174200,1.3271,1.3272,1.3271,1.3272
USDCAD,20040706,174300,1.3271,1.3272,1.3271,1.3271
USDCAD,20040706,174400,1.3271,1.3271,1.3271,1.3271
USDCAD,20040706,174500,1.3272,1.3272,1.3272,1.3272
USDCAD,20040706,174600,1.3271,1.3272,1.3271,1.3271
USDCAD,20040706,174700,1.3271,1.3271,1.3271,1.3271
USDCAD,20040706,174800,1.3271,1.3271,1.3271,1.3271
USDCAD,20040706,174900,1.3272,1.3273,1.3271,1.3271
USDCAD,20040706,175000,1.3272,1.3272,1.3271,1.3272
USDCAD,20040706,175100,1.3272,1.3272,1.3272,1.3272
USDCAD,20040706,175200,1.3271,1.3271,1.3270,1.3270
USDCAD,20040706,175300,1.3269,1.3270,1.3269,1.3270
USDCAD,20040706,175400,1.3270,1.3270,1.3269,1.3269
USDCAD,20040706,175500,1.3270,1.3270,1.3269,1.3270
USDCAD,20040706,175600,1.3269,1.3269,1.3267,1.3268
USDCAD,20040706,175700,1.3269,1.3270,1.3269,1.3269
USDCAD,20040706,175800,1.3268,1.3268,1.3265,1.3265
USDCAD,20040706,175900,1.3264,1.3264,1.3261,1.3261
USDCAD,20040706,180000,1.3260,1.3260,1.3260,1.3260
USDCAD,20040706,180100,1.3260,1.3260,1.3257,1.3257
USDCAD,20040706,180200,1.3258,1.3258,1.3257,1.3258
USDCAD,20040706,180300,1.3257,1.3258,1.3253,1.3255
USDCAD,20040706,180400,1.3256,1.3256,1.3253,1.3253
USDCAD,20040706,180500,1.3252,1.3253,1.3251,1.3251
USDCAD,20040706,180600,1.3250,1.3250,1.3246,1.3246
USDCAD,20040706,180700,1.3245,1.3247,1.3245,1.3247
USDCAD,20040706,180900,1.3247,1.3249,1.3247,1.3249
USDCAD,20040706,181000,1.3249,1.3249,1.3249,1.3249
USDCAD,20040706,181100,1.3249,1.3251,1.3249,1.3251
USDCAD,20040706,181200,1.3251,1.3251,1.3251,1.3251
USDCAD,20040706,181300,1.3252,1.3253,1.3252,1.3253
USDCAD,20040706,181400,1.3253,1.3254,1.3253,1.3254
USDCAD,20040706,181500,1.3253,1.3254,1.3253,1.3254
USDCAD,20040706,181600,1.3254,1.3254,1.3254,1.3254
USDCAD,20040706,181700,1.3255,1.3255,1.3254,1.3254
USDCAD,20040706,181800,1.3254,1.3254,1.3253,1.3253
USDCAD,20040706,181900,1.3254,1.3254,1.3253,1.3254
USDCAD,20040706,182000,1.3253,1.3254,1.3253,1.3254
USDCAD,20040706,182100,1.3255,1.3256,1.3255,1.3255
USDCAD,20040706,182200,1.3256,1.3257,1.3256,1.3257
USDCAD,20040706,182300,1.3256,1.3256,1.3256,1.3256
USDCAD,20040706,182400,1.3257,1.3258,1.3257,1.3257
USDCAD,20040706,182500,1.3256,1.3257,1.3256,1.3256
USDCAD,20040706,182600,1.3255,1.3255,1.3251,1.3251
USDCAD,20040706,182700,1.3252,1.3253,1.3251,1.3253
USDCAD,20040706,182800,1.3252,1.3253,1.3252,1.3252
USDCAD,20040706,182900,1.3253,1.3253,1.3253,1.3253
USDCAD,20040706,183000,1.3253,1.3253,1.3253,1.3253
USDCAD,20040706,183100,1.3253,1.3254,1.3253,1.3254
USDCAD,20040706,183200,1.3253,1.3253,1.3253,1.3253
USDCAD,20040706,183300,1.3253,1.3253,1.3253,1.3253
USDCAD,20040706,183400,1.3253,1.3254,1.3253,1.3254
USDCAD,20040706,183500,1.3253,1.3253,1.3253,1.3253
USDCAD,20040706,183600,1.3253,1.3253,1.3252,1.3252
USDCAD,20040706,183700,1.3251,1.3251,1.3250,1.3251
USDCAD,20040706,183800,1.3252,1.3252,1.3250,1.3250
USDCAD,20040706,183900,1.3250,1.3250,1.3250,1.3250
USDCAD,20040706,184000,1.3251,1.3251,1.3249,1.3249
USDCAD,20040706,184100,1.3248,1.3248,1.3247,1.3247
USDCAD,20040706,184200,1.3248,1.3248,1.3247,1.3247
USDCAD,20040706,184300,1.3247,1.3247,1.3247,1.3247
USDCAD,20040706,184400,1.3247,1.3247,1.3247,1.3247
USDCAD,20040706,184500,1.3246,1.3247,1.3246,1.3247
USDCAD,20040706,184600,1.3246,1.3246,1.3245,1.3245
USDCAD,20040706,184700,1.3244,1.3246,1.3244,1.3245
USDCAD,20040706,184800,1.3244,1.3244,1.3243,1.3243
USDCAD,20040706,184900,1.3242,1.3244,1.3242,1.3244
USDCAD,20040706,185000,1.3243,1.3244,1.3242,1.3243
USDCAD,20040706,185100,1.3242,1.3242,1.3242,1.3242
USDCAD,20040706,185200,1.3242,1.3242,1.3242,1.3242
USDCAD,20040706,185300,1.3241,1.3242,1.3241,1.3242
USDCAD,20040706,185400,1.3241,1.3241,1.3241,1.3241
USDCAD,20040706,185500,1.3241,1.3241,1.3241,1.3241
USDCAD,20040706,185600,1.3240,1.3240,1.3240,1.3240
USDCAD,20040706,185700,1.3239,1.3240,1.3238,1.3240
USDCAD,20040706,185800,1.3241,1.3241,1.3241,1.3241
USDCAD,20040706,185900,1.3240,1.3240,1.3236,1.3236
USDCAD,20040706,190000,1.3237,1.3237,1.3234,1.3234
USDCAD,20040706,190100,1.3233,1.3233,1.3232,1.3233
USDCAD,20040706,190200,1.3234,1.3235,1.3234,1.3235
USDCAD,20040706,190300,1.3236,1.3236,1.3235,1.3235
USDCAD,20040706,190400,1.3236,1.3238,1.3236,1.3238
USDCAD,20040706,190500,1.3237,1.3238,1.3237,1.3238
USDCAD,20040706,190600,1.3237,1.3238,1.3237,1.3238
USDCAD,20040706,190700,1.3238,1.3238,1.3238,1.3238
USDCAD,20040706,190800,1.3237,1.3238,1.3237,1.3238
USDCAD,20040706,190900,1.3237,1.3238,1.3237,1.3238
USDCAD,20040706,191000,1.3239,1.3239,1.3236,1.3236
USDCAD,20040706,191100,1.3237,1.3237,1.3236,1.3236
USDCAD,20040706,191200,1.3237,1.3238,1.3237,1.3238
USDCAD,20040706,191300,1.3238,1.3238,1.3238,1.3238
USDCAD,20040706,191400,1.3238,1.3238,1.3238,1.3238
USDCAD,20040706,191500,1.3237,1.3238,1.3237,1.3238
USDCAD,20040706,191600,1.3237,1.3238,1.3237,1.3238
USDCAD,20040706,191700,1.3237,1.3238,1.3237,1.3238
USDCAD,20040706,191800,1.3239,1.3240,1.3239,1.3239
USDCAD,20040706,191900,1.3238,1.3238,1.3237,1.3237
USDCAD,20040706,192000,1.3237,1.3239,1.3237,1.3238
USDCAD,20040706,192100,1.3239,1.3239,1.3238,1.3238
USDCAD,20040706,192200,1.3237,1.3238,1.3237,1.3238
USDCAD,20040706,192300,1.3238,1.3238,1.3237,1.3238
USDCAD,20040706,192400,1.3238,1.3238,1.3237,1.3237
USDCAD,20040706,192500,1.3239,1.3239,1.3237,1.3238
USDCAD,20040706,192600,1.3237,1.3238,1.3237,1.3238
USDCAD,20040706,192700,1.3239,1.3239,1.3239,1.3239
USDCAD,20040706,192800,1.3240,1.3240,1.3239,1.3239
USDCAD,20040706,192900,1.3239,1.3240,1.3239,1.3239
USDCAD,20040706,193000,1.3240,1.3240,1.3239,1.3239
USDCAD,20040706,193100,1.3238,1.3238,1.3237,1.3237
USDCAD,20040706,193200,1.3237,1.3238,1.3237,1.3238
USDCAD,20040706,193300,1.3238,1.3238,1.3237,1.3237
USDCAD,20040706,193400,1.3238,1.3238,1.3238,1.3238
USDCAD,20040706,193500,1.3238,1.3238,1.3238,1.3238
USDCAD,20040706,193600,1.3238,1.3238,1.3238,1.3238
USDCAD,20040706,193700,1.3238,1.3238,1.3238,1.3238
USDCAD,20040706,193800,1.3238,1.3238,1.3237,1.3237
USDCAD,20040706,193900,1.3238,1.3239,1.3238,1.3238
USDCAD,20040706,194100,1.3238,1.3238,1.3236,1.3236
USDCAD,20040706,194200,1.3237,1.3237,1.3236,1.3236
USDCAD,20040706,194300,1.3237,1.3237,1.3237,1.3237
USDCAD,20040706,194400,1.3237,1.3237,1.3237,1.3237
USDCAD,20040706,194500,1.3237,1.3237,1.3236,1.3236
USDCAD,20040706,194600,1.3237,1.3237,1.3235,1.3235
USDCAD,20040706,194700,1.3236,1.3236,1.3235,1.3235
USDCAD,20040706,194800,1.3234,1.3234,1.3232,1.3232
USDCAD,20040706,194900,1.3233,1.3234,1.3233,1.3234
USDCAD,20040706,195000,1.3235,1.3235,1.3234,1.3234
USDCAD,20040706,195100,1.3234,1.3234,1.3234,1.3234
USDCAD,20040706,195200,1.3235,1.3235,1.3235,1.3235
USDCAD,20040706,195300,1.3234,1.3237,1.3234,1.3237
USDCAD,20040706,195400,1.3236,1.3237,1.3236,1.3237
USDCAD,20040706,195500,1.3238,1.3238,1.3235,1.3235
USDCAD,20040706,195600,1.3236,1.3237,1.3236,1.3237
USDCAD,20040706,195700,1.3236,1.3236,1.3236,1.3236
USDCAD,20040706,195800,1.3236,1.3237,1.3236,1.3237
USDCAD,20040706,195900,1.3238,1.3239,1.3238,1.3239
USDCAD,20040706,200000,1.3239,1.3239,1.3237,1.3238
USDCAD,20040706,200100,1.3237,1.3237,1.3237,1.3237
USDCAD,20040706,200200,1.3237,1.3237,1.3236,1.3236
USDCAD,20040706,200300,1.3237,1.3237,1.3237,1.3237
USDCAD,20040706,200400,1.3236,1.3237,1.3236,1.3237
USDCAD,20040706,200500,1.3237,1.3238,1.3236,1.3238
USDCAD,20040706,200600,1.3239,1.3240,1.3239,1.3240
USDCAD,20040706,200700,1.3239,1.3241,1.3239,1.3241
USDCAD,20040706,200800,1.3240,1.3241,1.3239,1.3241
USDCAD,20040706,200900,1.3241,1.3241,1.3241,1.3241
USDCAD,20040706,201000,1.3243,1.3243,1.3241,1.3241
USDCAD,20040706,201100,1.3240,1.3240,1.3240,1.3240
USDCAD,20040706,201200,1.3240,1.3241,1.3240,1.3241
USDCAD,20040706,201300,1.3240,1.3240,1.3240,1.3240
USDCAD,20040706,201400,1.3240,1.3240,1.3240,1.3240
USDCAD,20040706,201500,1.3240,1.3241,1.3240,1.3240
USDCAD,20040706,201600,1.3240,1.3241,1.3240,1.3241
USDCAD,20040706,201700,1.3241,1.3241,1.3239,1.3239
USDCAD,20040706,201800,1.3238,1.3238,1.3238,1.3238
USDCAD,20040706,201900,1.3239,1.3239,1.3238,1.3238
USDCAD,20040706,202000,1.3239,1.3240,1.3239,1.3240
USDCAD,20040706,202100,1.3241,1.3241,1.3240,1.3240
USDCAD,20040706,202200,1.3242,1.3242,1.3241,1.3241
USDCAD,20040706,202300,1.3240,1.3241,1.3240,1.3241
USDCAD,20040706,202400,1.3242,1.3242,1.3242,1.3242
USDCAD,20040706,202500,1.3241,1.3241,1.3240,1.3240
USDCAD,20040706,202600,1.3239,1.3239,1.3239,1.3239
USDCAD,20040706,202700,1.3239,1.3241,1.3239,1.3240
USDCAD,20040706,202800,1.3239,1.3239,1.3239,1.3239
USDCAD,20040706,202900,1.3239,1.3239,1.3239,1.3239
USDCAD,20040706,203000,1.3240,1.3240,1.3239,1.3239
USDCAD,20040706,203100,1.3239,1.3239,1.3239,1.3239
USDCAD,20040706,203200,1.3240,1.3240,1.3240,1.3240
USDCAD,20040706,203300,1.3240,1.3240,1.3239,1.3239
USDCAD,20040706,203400,1.3240,1.3240,1.3239,1.3239
USDCAD,20040706,203500,1.3240,1.3240,1.3240,1.3240
USDCAD,20040706,203600,1.3240,1.3241,1.3240,1.3241
USDCAD,20040706,203700,1.3242,1.3243,1.3242,1.3242
USDCAD,20040706,203800,1.3243,1.3243,1.3243,1.3243
USDCAD,20040706,203900,1.3242,1.3242,1.3242,1.3242
USDCAD,20040706,204000,1.3242,1.3242,1.3242,1.3242
USDCAD,20040706,204100,1.3242,1.3245,1.3242,1.3245
USDCAD,20040706,204200,1.3246,1.3246,1.3244,1.3244
USDCAD,20040706,204300,1.3245,1.3245,1.3244,1.3245
USDCAD,20040706,204400,1.3246,1.3249,1.3246,1.3249
USDCAD,20040706,204500,1.3248,1.3249,1.3248,1.3248
USDCAD,20040706,204600,1.3249,1.3249,1.3249,1.3249
USDCAD,20040706,204700,1.3250,1.3251,1.3250,1.3251
USDCAD,20040706,204800,1.3252,1.3253,1.3252,1.3253
USDCAD,20040706,204900,1.3253,1.3253,1.3252,1.3252
USDCAD,20040706,205000,1.3253,1.3253,1.3251,1.3251
USDCAD,20040706,205100,1.3250,1.3251,1.3250,1.3251
USDCAD,20040706,205200,1.3252,1.3253,1.3252,1.3253
USDCAD,20040706,205300,1.3253,1.3253,1.3253,1.3253
USDCAD,20040706,205400,1.3253,1.3253,1.3252,1.3252
USDCAD,20040706,205500,1.3253,1.3253,1.3252,1.3252
USDCAD,20040706,205600,1.3252,1.3252,1.3251,1.3251
USDCAD,20040706,205700,1.3252,1.3252,1.3251,1.3252
USDCAD,20040706,205800,1.3253,1.3254,1.3253,1.3254
USDCAD,20040706,205900,1.3253,1.3253,1.3253,1.3253
USDCAD,20040706,210000,1.3253,1.3253,1.3252,1.3252
USDCAD,20040706,210100,1.3251,1.3253,1.3251,1.3252
USDCAD,20040706,210200,1.3252,1.3252,1.3252,1.3252
USDCAD,20040706,210300,1.3253,1.3253,1.3253,1.3253
USDCAD,20040706,210400,1.3253,1.3253,1.3253,1.3253
USDCAD,20040706,210500,1.3253,1.3253,1.3253,1.3253
USDCAD,20040706,210600,1.3253,1.3253,1.3253,1.3253
USDCAD,20040706,210700,1.3253,1.3253,1.3253,1.3253
USDCAD,20040706,210800,1.3253,1.3254,1.3253,1.3254
USDCAD,20040706,210900,1.3254,1.3254,1.3254,1.3254
USDCAD,20040706,211000,1.3255,1.3258,1.3255,1.3258
USDCAD,20040706,211100,1.3259,1.3259,1.3259,1.3259
USDCAD,20040706,211200,1.3260,1.3260,1.3260,1.3260
USDCAD,20040706,211300,1.3260,1.3260,1.3260,1.3260
USDCAD,20040706,211400,1.3260,1.3262,1.3260,1.3262
USDCAD,20040706,211500,1.3262,1.3262,1.3261,1.3261
USDCAD,20040706,211600,1.3261,1.3261,1.3261,1.3261
USDCAD,20040706,211700,1.3260,1.3260,1.3260,1.3260
USDCAD,20040706,211800,1.3260,1.3260,1.3260,1.3260
USDCAD,20040706,211900,1.3260,1.3260,1.3260,1.3260
USDCAD,20040706,212000,1.3260,1.3260,1.3260,1.3260
USDCAD,20040706,212100,1.3260,1.3260,1.3260,1.3260
USDCAD,20040706,212200,1.3260,1.3260,1.3260,1.3260
USDCAD,20040706,212300,1.3260,1.3261,1.3260,1.3261
USDCAD,20040706,212400,1.3262,1.3262,1.3261,1.3261
USDCAD,20040706,212500,1.3261,1.3264,1.3261,1.3264
USDCAD,20040706,212600,1.3265,1.3268,1.3265,1.3268
USDCAD,20040706,212700,1.3269,1.3270,1.3269,1.3270
USDCAD,20040706,212800,1.3269,1.3269,1.3269,1.3269
USDCAD,20040706,212900,1.3269,1.3269,1.3269,1.3269
USDCAD,20040706,213000,1.3270,1.3270,1.3268,1.3268
USDCAD,20040706,213100,1.3268,1.3268,1.3268,1.3268
USDCAD,20040706,213200,1.3268,1.3268,1.3268,1.3268
USDCAD,20040706,213300,1.3268,1.3268,1.3268,1.3268
USDCAD,20040706,213400,1.3268,1.3269,1.3268,1.3268
USDCAD,20040706,213500,1.3268,1.3268,1.3268,1.3268
USDCAD,20040706,213600,1.3268,1.3268,1.3268,1.3268
USDCAD,20040706,213700,1.3268,1.3268,1.3268,1.3268
USDCAD,20040706,213800,1.3269,1.3269,1.3269,1.3269
USDCAD,20040706,213900,1.3269,1.3269,1.3269,1.3269
USDCAD,20040706,214000,1.3269,1.3269,1.3269,1.3269
USDCAD,20040706,214100,1.3269,1.3269,1.3268,1.3268
USDCAD,20040706,214200,1.3268,1.3268,1.3268,1.3268
USDCAD,20040706,214300,1.3268,1.3268,1.3268,1.3268
USDCAD,20040706,214400,1.3268,1.3268,1.3268,1.3268
USDCAD,20040706,214500,1.3268,1.3268,1.3268,1.3268
USDCAD,20040706,214600,1.3268,1.3268,1.3267,1.3267
USDCAD,20040706,214700,1.3268,1.3268,1.3268,1.3268
USDCAD,20040706,214800,1.3268,1.3268,1.3268,1.3268
USDCAD,20040706,214900,1.3268,1.3271,1.3268,1.3270
USDCAD,20040706,215000,1.3271,1.3271,1.3270,1.3271
USDCAD,20040706,215100,1.3271,1.3271,1.3271,1.3271
USDCAD,20040706,215200,1.3271,1.3271,1.3271,1.3271
USDCAD,20040706,215300,1.3271,1.3272,1.3271,1.3272
USDCAD,20040706,215400,1.3273,1.3273,1.3271,1.3271
USDCAD,20040706,215500,1.3272,1.3272,1.3271,1.3272
USDCAD,20040706,215600,1.3272,1.3272,1.3272,1.3272
USDCAD,20040706,215700,1.3271,1.3271,1.3270,1.3271
USDCAD,20040706,215800,1.3270,1.3270,1.3269,1.3270
USDCAD,20040706,215900,1.3270,1.3270,1.3270,1.3270
USDCAD,20040706,220000,1.3270,1.3270,1.3270,1.3270
USDCAD,20040706,220100,1.3269,1.3269,1.3268,1.3268
USDCAD,20040706,220200,1.3268,1.3268,1.3268,1.3268
USDCAD,20040706,220300,1.3268,1.3268,1.3268,1.3268
USDCAD,20040706,220400,1.3268,1.3268,1.3268,1.3268
USDCAD,20040706,220500,1.3268,1.3268,1.3268,1.3268
USDCAD,20040706,220600,1.3268,1.3268,1.3268,1.3268
USDCAD,20040706,220700,1.3267,1.3267,1.3267,1.3267
USDCAD,20040706,220800,1.3267,1.3267,1.3266,1.3266
USDCAD,20040706,220900,1.3265,1.3266,1.3265,1.3265
USDCAD,20040706,221000,1.3266,1.3266,1.3266,1.3266
USDCAD,20040706,221100,1.3266,1.3266,1.3266,1.3266
USDCAD,20040706,221200,1.3265,1.3265,1.3263,1.3265
USDCAD,20040706,221300,1.3265,1.3265,1.3265,1.3265
USDCAD,20040706,221400,1.3264,1.3264,1.3262,1.3262
USDCAD,20040706,221500,1.3261,1.3261,1.3261,1.3261
USDCAD,20040706,221600,1.3262,1.3263,1.3262,1.3262
USDCAD,20040706,221700,1.3262,1.3262,1.3262,1.3262
USDCAD,20040706,221800,1.3262,1.3263,1.3262,1.3263
USDCAD,20040706,221900,1.3263,1.3263,1.3263,1.3263
USDCAD,20040706,222000,1.3263,1.3263,1.3263,1.3263
USDCAD,20040706,222100,1.3263,1.3263,1.3263,1.3263
USDCAD,20040706,222200,1.3263,1.3263,1.3263,1.3263
USDCAD,20040706,222300,1.3263,1.3263,1.3263,1.3263
USDCAD,20040706,222400,1.3263,1.3263,1.3263,1.3263
USDCAD,20040706,222500,1.3265,1.3266,1.3265,1.3265
USDCAD,20040706,222600,1.3265,1.3265,1.3265,1.3265
USDCAD,20040706,222700,1.3265,1.3265,1.3265,1.3265
USDCAD,20040706,222800,1.3265,1.3265,1.3265,1.3265
USDCAD,20040706,222900,1.3265,1.3266,1.3265,1.3266
USDCAD,20040706,223000,1.3267,1.3267,1.3267,1.3267
USDCAD,20040706,223100,1.3267,1.3267,1.3267,1.3267
USDCAD,20040706,223200,1.3267,1.3267,1.3267,1.3267
USDCAD,20040706,223300,1.3267,1.3267,1.3267,1.3267
USDCAD,20040706,223400,1.3267,1.3267,1.3267,1.3267
USDCAD,20040706,223500,1.3267,1.3267,1.3267,1.3267
USDCAD,20040706,223600,1.3267,1.3267,1.3267,1.3267
USDCAD,20040706,223700,1.3267,1.3267,1.3267,1.3267
USDCAD,20040706,223800,1.3267,1.3267,1.3267,1.3267
USDCAD,20040706,223900,1.3267,1.3268,1.3266,1.3266
USDCAD,20040706,224000,1.3267,1.3267,1.3266,1.3266
USDCAD,20040706,224100,1.3266,1.3266,1.3266,1.3266
USDCAD,20040706,224200,1.3266,1.3266,1.3266,1.3266
USDCAD,20040706,224300,1.3266,1.3267,1.3266,1.3266
USDCAD,20040706,224400,1.3267,1.3267,1.3267,1.3267
USDCAD,20040706,224500,1.3267,1.3267,1.3267,1.3267
USDCAD,20040706,224600,1.3267,1.3269,1.3267,1.3269
USDCAD,20040706,224700,1.3269,1.3270,1.3269,1.3270
USDCAD,20040706,224800,1.3270,1.3270,1.3270,1.3270
USDCAD,20040706,224900,1.3271,1.3274,1.3271,1.3274
USDCAD,20040706,225000,1.3274,1.3274,1.3274,1.3274
USDCAD,20040706,225100,1.3274,1.3274,1.3274,1.3274
USDCAD,20040706,225200,1.3274,1.3274,1.3274,1.3274
USDCAD,20040706,225300,1.3274,1.3274,1.3274,1.3274
USDCAD,20040706,225400,1.3274,1.3274,1.3274,1.3274
USDCAD,20040706,225500,1.3275,1.3275,1.3275,1.3275
USDCAD,20040706,225600,1.3275,1.3276,1.3275,1.3276
USDCAD,20040706,225700,1.3277,1.3279,1.3277,1.3277
USDCAD,20040706,225800,1.3276,1.3276,1.3276,1.3276
USDCAD,20040706,225900,1.3275,1.3275,1.3275,1.3275
USDCAD,20040706,230000,1.3275,1.3276,1.3275,1.3276
USDCAD,20040706,230100,1.3277,1.3277,1.3276,1.3276
USDCAD,20040706,230200,1.3276,1.3276,1.3276,1.3276
USDCAD,20040706,230300,1.3275,1.3275,1.3275,1.3275
USDCAD,20040706,230400,1.3275,1.3275,1.3275,1.3275
USDCAD,20040706,230500,1.3275,1.3275,1.3275,1.3275
USDCAD,20040706,230600,1.3275,1.3275,1.3275,1.3275
USDCAD,20040706,230700,1.3275,1.3275,1.3275,1.3275
USDCAD,20040706,230800,1.3275,1.3275,1.3274,1.3274
USDCAD,20040706,230900,1.3274,1.3274,1.3273,1.3273
USDCAD,20040706,231000,1.3274,1.3274,1.3273,1.3273
USDCAD,20040706,231100,1.3274,1.3274,1.3274,1.3274
USDCAD,20040706,231200,1.3274,1.3274,1.3274,1.3274
USDCAD,20040706,231300,1.3274,1.3274,1.3274,1.3274
USDCAD,20040706,231400,1.3274,1.3274,1.3274,1.3274
USDCAD,20040706,231500,1.3274,1.3274,1.3274,1.3274
USDCAD,20040706,231600,1.3274,1.3274,1.3274,1.3274
USDCAD,20040706,231700,1.3274,1.3274,1.3274,1.3274
USDCAD,20040706,231800,1.3274,1.3274,1.3274,1.3274
USDCAD,20040706,231900,1.3274,1.3274,1.3274,1.3274
USDCAD,20040706,232000,1.3274,1.3274,1.3274,1.3274
USDCAD,20040706,232100,1.3274,1.3274,1.3274,1.3274
USDCAD,20040706,232200,1.3275,1.3275,1.3275,1.3275
USDCAD,20040706,232300,1.3275,1.3275,1.3275,1.3275
USDCAD,20040706,232400,1.3274,1.3275,1.3274,1.3275
USDCAD,20040706,232500,1.3274,1.3274,1.3274,1.3274
USDCAD,20040706,232600,1.3274,1.3274,1.3273,1.3273
USDCAD,20040706,232700,1.3273,1.3273,1.3273,1.3273
USDCAD,20040706,232800,1.3273,1.3273,1.3273,1.3273
USDCAD,20040706,232900,1.3274,1.3274,1.3273,1.3273
USDCAD,20040706,233000,1.3273,1.3273,1.3273,1.3273
USDCAD,20040706,233100,1.3273,1.3273,1.3273,1.3273
USDCAD,20040706,233200,1.3273,1.3274,1.3273,1.3273
USDCAD,20040706,233300,1.3272,1.3272,1.3272,1.3272
USDCAD,20040706,233400,1.3272,1.3272,1.3272,1.3272
USDCAD,20040706,233500,1.3272,1.3272,1.3272,1.3272
USDCAD,20040706,233600,1.3272,1.3272,1.3272,1.3272
USDCAD,20040706,233700,1.3272,1.3272,1.3270,1.3270
USDCAD,20040706,233800,1.3270,1.3271,1.3270,1.3271
USDCAD,20040706,233900,1.3271,1.3271,1.3271,1.3271
USDCAD,20040706,234000,1.3271,1.3271,1.3271,1.3271
USDCAD,20040706,234100,1.3271,1.3271,1.3271,1.3271
USDCAD,20040706,234200,1.3270,1.3270,1.3270,1.3270
USDCAD,20040706,234300,1.3270,1.3270,1.3270,1.3270
USDCAD,20040706,234400,1.3270,1.3270,1.3270,1.3270
USDCAD,20040706,234500,1.3270,1.3270,1.3270,1.3270
USDCAD,20040706,234600,1.3270,1.3270,1.3270,1.3270
USDCAD,20040706,234700,1.3269,1.3269,1.3269,1.3269
USDCAD,20040706,234800,1.3269,1.3269,1.3269,1.3269
USDCAD,20040706,234900,1.3269,1.3269,1.3269,1.3269
USDCAD,20040706,235000,1.3269,1.3269,1.3269,1.3269
USDCAD,20040706,235100,1.3269,1.3269,1.3269,1.3269
USDCAD,20040706,235200,1.3269,1.3269,1.3269,1.3269
USDCAD,20040706,235300,1.3269,1.3269,1.3269,1.3269
USDCAD,20040706,235400,1.3269,1.3269,1.3269,1.3269
USDCAD,20040706,235500,1.3269,1.3269,1.3269,1.3269
USDCAD,20040706,235600,1.3269,1.3269,1.3269,1.3269
USDCAD,20040706,235700,1.3269,1.3269,1.3269,1.3269
USDCAD,20040706,235800,1.3269,1.3269,1.3269,1.3269
USDCAD,20040706,235900,1.3269,1.3269,1.3268,1.3268
USDCAD,20040707,000000,1.3268,1.3268,1.3268,1.3268
EURCAD,20040706,000100,1.6286,1.6287,1.6286,1.6287
EURCAD,20040706,000200,1.6287,1.6287,1.6287,1.6287
EURCAD,20040706,000300,1.6286,1.6286,1.6286,1.6286
EURCAD,20040706,000400,1.6286,1.6286,1.6286,1.6286
EURCAD,20040706,000500,1.6286,1.6287,1.6286,1.6287
EURCAD,20040706,000600,1.6287,1.6287,1.6287,1.6287
EURCAD,20040706,000700,1.6286,1.6286,1.6286,1.6286
EURCAD,20040706,000800,1.6286,1.6286,1.6286,1.6286
EURCAD,20040706,000900,1.6286,1.6286,1.6286,1.6286
EURCAD,20040706,001000,1.6286,1.6286,1.6286,1.6286
EURCAD,20040706,001100,1.6286,1.6286,1.6286,1.6286
EURCAD,20040706,001200,1.6286,1.6286,1.6285,1.6286
EURCAD,20040706,001300,1.6286,1.6286,1.6286,1.6286
EURCAD,20040706,001400,1.6286,1.6286,1.6286,1.6286
EURCAD,20040706,001500,1.6286,1.6286,1.6286,1.6286
EURCAD,20040706,001600,1.6286,1.6286,1.6286,1.6286
EURCAD,20040706,001700,1.6287,1.6288,1.6287,1.6288
EURCAD,20040706,001800,1.6289,1.6289,1.6289,1.6289
EURCAD,20040706,001900,1.6289,1.6290,1.6289,1.6290
EURCAD,20040706,002000,1.6291,1.6291,1.6291,1.6291
EURCAD,20040706,002100,1.6291,1.6294,1.6291,1.6294
EURCAD,20040706,002200,1.6295,1.6297,1.6295,1.6297
EURCAD,20040706,002300,1.6297,1.6297,1.6296,1.6297
EURCAD,20040706,002400,1.6297,1.6297,1.6297,1.6297
EURCAD,20040706,002500,1.6296,1.6297,1.6296,1.6297
EURCAD,20040706,002600,1.6297,1.6297,1.6296,1.6296
EURCAD,20040706,002700,1.6297,1.6297,1.6297,1.6297
EURCAD,20040706,002800,1.6298,1.6298,1.6297,1.6297
EURCAD,20040706,002900,1.6296,1.6296,1.6295,1.6295
EURCAD,20040706,003000,1.6295,1.6295,1.6295,1.6295
EURCAD,20040706,003100,1.6295,1.6297,1.6295,1.6297
EURCAD,20040706,003200,1.6298,1.6298,1.6298,1.6298
EURCAD,20040706,003300,1.6298,1.6299,1.6298,1.6299
EURCAD,20040706,003400,1.6299,1.6299,1.6299,1.6299
EURCAD,20040706,003500,1.6299,1.6299,1.6299,1.6299
EURCAD,20040706,003600,1.6298,1.6299,1.6298,1.6299
EURCAD,20040706,003700,1.6299,1.6299,1.6299,1.6299
EURCAD,20040706,003800,1.6299,1.6299,1.6299,1.6299
EURCAD,20040706,003900,1.6299,1.6299,1.6299,1.6299
EURCAD,20040706,004000,1.6300,1.6300,1.6299,1.6299
EURCAD,20040706,004100,1.6299,1.6299,1.6299,1.6299
EURCAD,20040706,004200,1.6300,1.6300,1.6300,1.6300
EURCAD,20040706,004300,1.6299,1.6300,1.6299,1.6300
EURCAD,20040706,004400,1.6299,1.6299,1.6298,1.6298
EURCAD,20040706,004500,1.6299,1.6299,1.6299,1.6299
EURCAD,20040706,004600,1.6299,1.6299,1.6299,1.6299
EURCAD,20040706,004700,1.6299,1.6299,1.6299,1.6299
EURCAD,20040706,004800,1.6299,1.6299,1.6298,1.6298
EURCAD,20040706,004900,1.6297,1.6300,1.6297,1.6300
EURCAD,20040706,005000,1.6301,1.6301,1.6301,1.6301
EURCAD,20040706,005100,1.6301,1.6301,1.6300,1.6300
EURCAD,20040706,005200,1.6301,1.6301,1.6301,1.6301
EURCAD,20040706,005300,1.6302,1.6302,1.6302,1.6302
EURCAD,20040706,005400,1.6302,1.6302,1.6301,1.6301
EURCAD,20040706,005500,1.6301,1.6301,1.6300,1.6300
EURCAD,20040706,005600,1.6300,1.6300,1.6299,1.6299
EURCAD,20040706,005700,1.6299,1.6299,1.6299,1.6299
EURCAD,20040706,005800,1.6299,1.6299,1.6299,1.6299
EURCAD,20040706,005900,1.6298,1.6298,1.6294,1.6294
EURCAD,20040706,010000,1.6293,1.6293,1.6290,1.6290
EURCAD,20040706,010100,1.6289,1.6289,1.6289,1.6289
EURCAD,20040706,010200,1.6289,1.6290,1.6289,1.6290
EURCAD,20040706,010300,1.6289,1.6289,1.6289,1.6289
EURCAD,20040706,010400,1.6289,1.6289,1.6289,1.6289
EURCAD,20040706,010500,1.6289,1.6289,1.6288,1.6288
EURCAD,20040706,010600,1.6288,1.6288,1.6288,1.6288
EURCAD,20040706,010700,1.6287,1.6292,1.6287,1.6292
EURCAD,20040706,010800,1.6291,1.6291,1.6291,1.6291
EURCAD,20040706,010900,1.6290,1.6290,1.6286,1.6287
EURCAD,20040706,011000,1.6287,1.6287,1.6287,1.6287
EURCAD,20040706,011100,1.6287,1.6287,1.6287,1.6287
EURCAD,20040706,011200,1.6287,1.6287,1.6287,1.6287
EURCAD,20040706,011300,1.6286,1.6286,1.6283,1.6283
EURCAD,20040706,011400,1.6283,1.6283,1.6283,1.6283
EURCAD,20040706,011500,1.6284,1.6284,1.6284,1.6284
EURCAD,20040706,011600,1.6284,1.6284,1.6284,1.6284
EURCAD,20040706,011700,1.6284,1.6284,1.6284,1.6284
EURCAD,20040706,011800,1.6284,1.6284,1.6283,1.6283
EURCAD,20040706,011900,1.6283,1.6283,1.6282,1.6282
EURCAD,20040706,012000,1.6282,1.6282,1.6282,1.6282
EURCAD,20040706,012100,1.6283,1.6284,1.6283,1.6284
EURCAD,20040706,012200,1.6285,1.6286,1.6285,1.6285
EURCAD,20040706,012300,1.6284,1.6284,1.6284,1.6284
EURCAD,20040706,012400,1.6284,1.6284,1.6281,1.6281
EURCAD,20040706,012500,1.6280,1.6280,1.6279,1.6280
EURCAD,20040706,012600,1.6280,1.6280,1.6279,1.6279
EURCAD,20040706,012700,1.6279,1.6279,1.6279,1.6279
EURCAD,20040706,012800,1.6280,1.6282,1.6280,1.6282
EURCAD,20040706,012900,1.6282,1.6283,1.6282,1.6283
EURCAD,20040706,013000,1.6283,1.6283,1.6283,1.6283
EURCAD,20040706,013100,1.6284,1.6286,1.6284,1.6286
EURCAD,20040706,013200,1.6287,1.6289,1.6286,1.6288
EURCAD,20040706,013300,1.6286,1.6286,1.6282,1.6283
EURCAD,20040706,013400,1.6284,1.6284,1.6281,1.6282
EURCAD,20040706,013500,1.6281,1.6281,1.6281,1.6281
EURCAD,20040706,013600,1.6281,1.6283,1.6281,1.6283
EURCAD,20040706,013700,1.6284,1.6284,1.6284,1.6284
EURCAD,20040706,013800,1.6284,1.6286,1.6284,1.6286
EURCAD,20040706,013900,1.6287,1.6287,1.6287,1.6287
EURCAD,20040706,014000,1.6288,1.6291,1.6288,1.6291
EURCAD,20040706,014100,1.6290,1.6290,1.6289,1.6290
EURCAD,20040706,014200,1.6291,1.6292,1.6291,1.6292
EURCAD,20040706,014300,1.6293,1.6294,1.6293,1.6294
EURCAD,20040706,014400,1.6293,1.6294,1.6293,1.6294
EURCAD,20040706,014500,1.6293,1.6294,1.6293,1.6294
EURCAD,20040706,014600,1.6295,1.6298,1.6295,1.6298
EURCAD,20040706,014700,1.6299,1.6299,1.6298,1.6299
EURCAD,20040706,014800,1.6298,1.6298,1.6298,1.6298
EURCAD,20040706,014900,1.6298,1.6298,1.6298,1.6298
EURCAD,20040706,015000,1.6298,1.6298,1.6298,1.6298
EURCAD,20040706,015100,1.6298,1.6298,1.6297,1.6297
EURCAD,20040706,015200,1.6296,1.6296,1.6293,1.6293
EURCAD,20040706,015300,1.6292,1.6293,1.6292,1.6293
EURCAD,20040706,015400,1.6292,1.6292,1.6291,1.6291
EURCAD,20040706,015500,1.6292,1.6293,1.6292,1.6293
EURCAD,20040706,015600,1.6293,1.6293,1.6293,1.6293
EURCAD,20040706,015700,1.6293,1.6293,1.6293,1.6293
EURCAD,20040706,015800,1.6293,1.6293,1.6293,1.6293
EURCAD,20040706,015900,1.6293,1.6293,1.6293,1.6293
EURCAD,20040706,020000,1.6292,1.6292,1.6289,1.6289
EURCAD,20040706,020100,1.6288,1.6288,1.6287,1.6287
EURCAD,20040706,020200,1.6287,1.6287,1.6286,1.6286
EURCAD,20040706,020300,1.6286,1.6286,1.6286,1.6286
EURCAD,20040706,020400,1.6285,1.6285,1.6281,1.6281
EURCAD,20040706,020500,1.6282,1.6285,1.6282,1.6285
EURCAD,20040706,020600,1.6285,1.6285,1.6285,1.6285
EURCAD,20040706,020700,1.6284,1.6284,1.6280,1.6280
EURCAD,20040706,020800,1.6279,1.6279,1.6278,1.6278
EURCAD,20040706,020900,1.6278,1.6278,1.6278,1.6278
EURCAD,20040706,021000,1.6277,1.6279,1.6277,1.6279
EURCAD,20040706,021100,1.6280,1.6280,1.6280,1.6280
EURCAD,20040706,021200,1.6280,1.6281,1.6280,1.6281
EURCAD,20040706,021300,1.6280,1.6280,1.6278,1.6278
EURCAD,20040706,021400,1.6279,1.6280,1.6278,1.6279
EURCAD,20040706,021500,1.6278,1.6278,1.6277,1.6277
EURCAD,20040706,021600,1.6277,1.6277,1.6275,1.6275
EURCAD,20040706,021700,1.6274,1.6274,1.6274,1.6274
EURCAD,20040706,021800,1.6274,1.6274,1.6272,1.6272
EURCAD,20040706,021900,1.6271,1.6271,1.6269,1.6269
EURCAD,20040706,022000,1.6268,1.6269,1.6268,1.6269
EURCAD,20040706,022100,1.6270,1.6270,1.6270,1.6270
EURCAD,20040706,022200,1.6271,1.6273,1.6271,1.6273
EURCAD,20040706,022300,1.6274,1.6275,1.6274,1.6275
EURCAD,20040706,022400,1.6275,1.6275,1.6275,1.6275
EURCAD,20040706,022500,1.6275,1.6275,1.6275,1.6275
EURCAD,20040706,022600,1.6274,1.6274,1.6274,1.6274
EURCAD,20040706,022700,1.6274,1.6274,1.6273,1.6273
EURCAD,20040706,022800,1.6273,1.6273,1.6273,1.6273
EURCAD,20040706,022900,1.6274,1.6274,1.6274,1.6274
EURCAD,20040706,023000,1.6274,1.6274,1.6274,1.6274
EURCAD,20040706,023100,1.6275,1.6276,1.6275,1.6276
EURCAD,20040706,023200,1.6276,1.6276,1.6276,1.6276
EURCAD,20040706,023300,1.6276,1.6276,1.6276,1.6276
EURCAD,20040706,023400,1.6274,1.6274,1.6272,1.6272
EURCAD,20040706,023500,1.6273,1.6274,1.6273,1.6274
EURCAD,20040706,023600,1.6275,1.6277,1.6275,1.6276
EURCAD,20040706,023700,1.6276,1.6278,1.6276,1.6277
EURCAD,20040706,023800,1.6278,1.6279,1.6278,1.6279
EURCAD,20040706,023900,1.6279,1.6279,1.6278,1.6278
EURCAD,20040706,024000,1.6278,1.6278,1.6276,1.6276
EURCAD,20040706,024100,1.6276,1.6276,1.6276,1.6276
EURCAD,20040706,024200,1.6275,1.6275,1.6275,1.6275
EURCAD,20040706,024300,1.6274,1.6278,1.6274,1.6278
EURCAD,20040706,024400,1.6279,1.6281,1.6279,1.6281
EURCAD,20040706,024500,1.6282,1.6282,1.6282,1.6282
EURCAD,20040706,024600,1.6282,1.6282,1.6282,1.6282
EURCAD,20040706,024700,1.6282,1.6283,1.6282,1.6283
EURCAD,20040706,024800,1.6283,1.6283,1.6283,1.6283
EURCAD,20040706,024900,1.6284,1.6285,1.6284,1.6285
EURCAD,20040706,025000,1.6285,1.6285,1.6285,1.6285
EURCAD,20040706,025100,1.6284,1.6284,1.6283,1.6283
EURCAD,20040706,025200,1.6283,1.6283,1.6282,1.6282
EURCAD,20040706,025300,1.6281,1.6281,1.6281,1.6281
EURCAD,20040706,025400,1.6280,1.6280,1.6277,1.6277
EURCAD,20040706,025500,1.6276,1.6277,1.6276,1.6276
EURCAD,20040706,025600,1.6277,1.6279,1.6277,1.6279
EURCAD,20040706,025700,1.6279,1.6279,1.6274,1.6274
EURCAD,20040706,025800,1.6275,1.6275,1.6275,1.6275
EURCAD,20040706,025900,1.6275,1.6275,1.6274,1.6274
EURCAD,20040706,030000,1.6274,1.6274,1.6274,1.6274
EURCAD,20040706,030100,1.6274,1.6274,1.6274,1.6274
EURCAD,20040706,030200,1.6274,1.6274,1.6274,1.6274
EURCAD,20040706,030300,1.6273,1.6273,1.6272,1.6272
EURCAD,20040706,030400,1.6271,1.6271,1.6270,1.6270
EURCAD,20040706,030500,1.6270,1.6271,1.6270,1.6271
EURCAD,20040706,030600,1.6272,1.6273,1.6272,1.6273
EURCAD,20040706,030700,1.6274,1.6276,1.6274,1.6276
EURCAD,20040706,030800,1.6277,1.6278,1.6277,1.6278
EURCAD,20040706,030900,1.6277,1.6277,1.6276,1.6276
EURCAD,20040706,031000,1.6277,1.6277,1.6274,1.6274
EURCAD,20040706,031100,1.6274,1.6274,1.6273,1.6273
EURCAD,20040706,031200,1.6274,1.6274,1.6273,1.6273
EURCAD,20040706,031300,1.6273,1.6273,1.6273,1.6273
EURCAD,20040706,031400,1.6274,1.6274,1.6274,1.6274
EURCAD,20040706,031500,1.6274,1.6275,1.6274,1.6275
EURCAD,20040706,031600,1.6276,1.6276,1.6274,1.6274
EURCAD,20040706,031700,1.6273,1.6273,1.6267,1.6267
EURCAD,20040706,031800,1.6266,1.6266,1.6264,1.6264
EURCAD,20040706,031900,1.6265,1.6267,1.6265,1.6267
EURCAD,20040706,032000,1.6268,1.6269,1.6268,1.6269
EURCAD,20040706,032100,1.6270,1.6271,1.6267,1.6267
EURCAD,20040706,032200,1.6264,1.6264,1.6262,1.6264
EURCAD,20040706,032300,1.6263,1.6265,1.6263,1.6265
EURCAD,20040706,032400,1.6265,1.6265,1.6265,1.6265
EURCAD,20040706,032500,1.6264,1.6264,1.6264,1.6264
EURCAD,20040706,032600,1.6264,1.6266,1.6264,1.6266
EURCAD,20040706,032700,1.6267,1.6267,1.6267,1.6267
EURCAD,20040706,032800,1.6267,1.6268,1.6267,1.6268
EURCAD,20040706,032900,1.6268,1.6268,1.6268,1.6268
EURCAD,20040706,033000,1.6268,1.6268,1.6268,1.6268
EURCAD,20040706,033100,1.6268,1.6268,1.6267,1.6267
EURCAD,20040706,033200,1.6266,1.6266,1.6266,1.6266
EURCAD,20040706,033300,1.6265,1.6265,1.6265,1.6265
EURCAD,20040706,033400,1.6265,1.6265,1.6265,1.6265
EURCAD,20040706,033500,1.6265,1.6265,1.6264,1.6265
EURCAD,20040706,033600,1.6266,1.6266,1.6265,1.6265
EURCAD,20040706,033700,1.6266,1.6266,1.6264,1.6264
EURCAD,20040706,033900,1.6264,1.6265,1.6264,1.6265
EURCAD,20040706,034000,1.6264,1.6264,1.6256,1.6256
EURCAD,20040706,034100,1.6257,1.6257,1.6247,1.6250
EURCAD,20040706,034200,1.6249,1.6253,1.6249,1.6253
EURCAD,20040706,034300,1.6254,1.6255,1.6254,1.6255
EURCAD,20040706,034400,1.6255,1.6255,1.6252,1.6252
EURCAD,20040706,034500,1.6251,1.6251,1.6249,1.6249
EURCAD,20040706,034600,1.6250,1.6251,1.6250,1.6251
EURCAD,20040706,034700,1.6252,1.6252,1.6249,1.6249
EURCAD,20040706,034800,1.6250,1.6252,1.6249,1.6252
EURCAD,20040706,034900,1.6253,1.6254,1.6253,1.6254
EURCAD,20040706,035000,1.6253,1.6253,1.6251,1.6252
EURCAD,20040706,035100,1.6253,1.6253,1.6252,1.6253
EURCAD,20040706,035200,1.6252,1.6253,1.6252,1.6253
EURCAD,20040706,035300,1.6253,1.6253,1.6253,1.6253
EURCAD,20040706,035400,1.6252,1.6253,1.6250,1.6253
EURCAD,20040706,035500,1.6254,1.6254,1.6253,1.6254
EURCAD,20040706,035600,1.6253,1.6258,1.6253,1.6258
EURCAD,20040706,035700,1.6259,1.6259,1.6258,1.6259
EURCAD,20040706,035800,1.6258,1.6258,1.6258,1.6258
EURCAD,20040706,035900,1.6258,1.6258,1.6258,1.6258
EURCAD,20040706,040000,1.6258,1.6258,1.6256,1.6256
EURCAD,20040706,040100,1.6257,1.6258,1.6256,1.6256
EURCAD,20040706,040200,1.6257,1.6257,1.6257,1.6257
EURCAD,20040706,040300,1.6256,1.6256,1.6256,1.6256
EURCAD,20040706,040400,1.6255,1.6256,1.6255,1.6256
EURCAD,20040706,040500,1.6256,1.6256,1.6255,1.6255
EURCAD,20040706,040600,1.6256,1.6257,1.6255,1.6255
EURCAD,20040706,040700,1.6254,1.6254,1.6254,1.6254
EURCAD,20040706,040800,1.6253,1.6253,1.6253,1.6253
EURCAD,20040706,040900,1.6253,1.6253,1.6253,1.6253
EURCAD,20040706,041000,1.6253,1.6253,1.6253,1.6253
EURCAD,20040706,041100,1.6253,1.6254,1.6253,1.6254
EURCAD,20040706,041200,1.6255,1.6255,1.6253,1.6253
EURCAD,20040706,041300,1.6252,1.6253,1.6252,1.6253
EURCAD,20040706,041400,1.6254,1.6254,1.6254,1.6254
EURCAD,20040706,041500,1.6254,1.6254,1.6254,1.6254
EURCAD,20040706,041600,1.6254,1.6254,1.6254,1.6254
EURCAD,20040706,041700,1.6254,1.6254,1.6254,1.6254
EURCAD,20040706,041800,1.6254,1.6254,1.6252,1.6252
EURCAD,20040706,041900,1.6253,1.6253,1.6252,1.6252
EURCAD,20040706,042000,1.6252,1.6252,1.6252,1.6252
EURCAD,20040706,042100,1.6252,1.6252,1.6252,1.6252
EURCAD,20040706,042200,1.6253,1.6254,1.6252,1.6254
EURCAD,20040706,042300,1.6254,1.6254,1.6253,1.6253
EURCAD,20040706,042400,1.6253,1.6253,1.6253,1.6253
EURCAD,20040706,042500,1.6253,1.6253,1.6253,1.6253
EURCAD,20040706,042600,1.6253,1.6253,1.6253,1.6253
EURCAD,20040706,042700,1.6253,1.6253,1.6253,1.6253
EURCAD,20040706,042800,1.6252,1.6252,1.6252,1.6252
EURCAD,20040706,042900,1.6253,1.6253,1.6252,1.6252
EURCAD,20040706,043000,1.6251,1.6251,1.6249,1.6249
EURCAD,20040706,043100,1.6248,1.6248,1.6248,1.6248
EURCAD,20040706,043200,1.6248,1.6248,1.6248,1.6248
EURCAD,20040706,043300,1.6249,1.6251,1.6249,1.6251
EURCAD,20040706,043400,1.6252,1.6252,1.6249,1.6249
EURCAD,20040706,043500,1.6249,1.6249,1.6249,1.6249
EURCAD,20040706,043600,1.6250,1.6251,1.6250,1.6250
EURCAD,20040706,043700,1.6251,1.6251,1.6251,1.6251
EURCAD,20040706,043800,1.6251,1.6251,1.6251,1.6251
EURCAD,20040706,043900,1.6252,1.6252,1.6252,1.6252
EURCAD,20040706,044000,1.6252,1.6253,1.6252,1.6252
EURCAD,20040706,044100,1.6250,1.6252,1.6249,1.6249
EURCAD,20040706,044200,1.6248,1.6248,1.6247,1.6247
EURCAD,20040706,044300,1.6248,1.6249,1.6248,1.6249
EURCAD,20040706,044400,1.6250,1.6251,1.6250,1.6251
EURCAD,20040706,044500,1.6251,1.6251,1.6250,1.6250
EURCAD,20040706,044600,1.6249,1.6249,1.6249,1.6249
EURCAD,20040706,044700,1.6248,1.6248,1.6248,1.6248
EURCAD,20040706,044800,1.6248,1.6249,1.6248,1.6249
EURCAD,20040706,044900,1.6249,1.6249,1.6249,1.6249
EURCAD,20040706,045000,1.6250,1.6253,1.6250,1.6252
EURCAD,20040706,045100,1.6252,1.6252,1.6252,1.6252
EURCAD,20040706,045200,1.6252,1.6252,1.6252,1.6252
EURCAD,20040706,045300,1.6252,1.6252,1.6252,1.6252
EURCAD,20040706,045400,1.6251,1.6252,1.6251,1.6252
EURCAD,20040706,045500,1.6252,1.6253,1.6252,1.6253
EURCAD,20040706,045600,1.6253,1.6253,1.6253,1.6253
EURCAD,20040706,045700,1.6252,1.6252,1.6249,1.6249
EURCAD,20040706,045800,1.6248,1.6248,1.6247,1.6247
EURCAD,20040706,050000,1.6247,1.6247,1.6247,1.6247
EURCAD,20040706,050100,1.6247,1.6248,1.6247,1.6248
EURCAD,20040706,050200,1.6249,1.6251,1.6249,1.6251
EURCAD,20040706,050300,1.6251,1.6251,1.6251,1.6251
EURCAD,20040706,050400,1.6250,1.6250,1.6248,1.6248
EURCAD,20040706,050500,1.6248,1.6249,1.6248,1.6249
EURCAD,20040706,050600,1.6248,1.6248,1.6248,1.6248
EURCAD,20040706,050700,1.6248,1.6248,1.6248,1.6248
EURCAD,20040706,050800,1.6248,1.6248,1.6248,1.6248
EURCAD,20040706,050900,1.6248,1.6248,1.6247,1.6247
EURCAD,20040706,051000,1.6248,1.6249,1.6248,1.6249
EURCAD,20040706,051100,1.6250,1.6253,1.6250,1.6253
EURCAD,20040706,051200,1.6252,1.6253,1.6252,1.6253
EURCAD,20040706,051300,1.6253,1.6253,1.6253,1.6253
EURCAD,20040706,051400,1.6253,1.6253,1.6253,1.6253
EURCAD,20040706,051500,1.6253,1.6253,1.6253,1.6253
EURCAD,20040706,051600,1.6253,1.6253,1.6253,1.6253
EURCAD,20040706,051700,1.6255,1.6255,1.6255,1.6255
EURCAD,20040706,051800,1.6256,1.6257,1.6256,1.6257
EURCAD,20040706,051900,1.6257,1.6257,1.6257,1.6257
EURCAD,20040706,052000,1.6256,1.6256,1.6256,1.6256
EURCAD,20040706,052100,1.6256,1.6257,1.6256,1.6257
EURCAD,20040706,052200,1.6256,1.6256,1.6256,1.6256
EURCAD,20040706,052300,1.6256,1.6256,1.6255,1.6255
EURCAD,20040706,052400,1.6255,1.6255,1.6255,1.6255
EURCAD,20040706,052500,1.6254,1.6254,1.6252,1.6252
EURCAD,20040706,052600,1.6252,1.6253,1.6252,1.6253
EURCAD,20040706,052700,1.6252,1.6253,1.6252,1.6253
EURCAD,20040706,052800,1.6253,1.6253,1.6253,1.6253
EURCAD,20040706,052900,1.6253,1.6253,1.6253,1.6253
EURCAD,20040706,053000,1.6253,1.6253,1.6253,1.6253
EURCAD,20040706,053100,1.6253,1.6253,1.6252,1.6252
EURCAD,20040706,053200,1.6253,1.6254,1.6253,1.6254
EURCAD,20040706,053300,1.6253,1.6255,1.6253,1.6255
EURCAD,20040706,053400,1.6256,1.6256,1.6255,1.6255
EURCAD,20040706,053500,1.6254,1.6254,1.6254,1.6254
EURCAD,20040706,053600,1.6254,1.6254,1.6254,1.6254
EURCAD,20040706,053700,1.6254,1.6254,1.6253,1.6253
EURCAD,20040706,053800,1.6252,1.6253,1.6252,1.6252
EURCAD,20040706,053900,1.6251,1.6252,1.6251,1.6252
EURCAD,20040706,054000,1.6252,1.6252,1.6251,1.6251
EURCAD,20040706,054100,1.6250,1.6250,1.6250,1.6250
EURCAD,20040706,054200,1.6250,1.6250,1.6250,1.6250
EURCAD,20040706,054300,1.6250,1.6250,1.6249,1.6249
EURCAD,20040706,054400,1.6250,1.6250,1.6249,1.6249
EURCAD,20040706,054500,1.6250,1.6250,1.6250,1.6250
EURCAD,20040706,054600,1.6251,1.6254,1.6251,1.6254
EURCAD,20040706,054700,1.6253,1.6253,1.6252,1.6252
EURCAD,20040706,054800,1.6252,1.6252,1.6252,1.6252
EURCAD,20040706,054900,1.6252,1.6252,1.6252,1.6252
EURCAD,20040706,055000,1.6253,1.6257,1.6253,1.6257
EURCAD,20040706,055100,1.6258,1.6262,1.6258,1.6262
EURCAD,20040706,055200,1.6261,1.6262,1.6260,1.6262
EURCAD,20040706,055300,1.6261,1.6264,1.6261,1.6264
EURCAD,20040706,055400,1.6264,1.6264,1.6264,1.6264
EURCAD,20040706,055500,1.6264,1.6264,1.6264,1.6264
EURCAD,20040706,055600,1.6263,1.6263,1.6262,1.6262
EURCAD,20040706,055700,1.6262,1.6262,1.6262,1.6262
EURCAD,20040706,055800,1.6262,1.6262,1.6261,1.6261
EURCAD,20040706,055900,1.6262,1.6262,1.6262,1.6262
EURCAD,20040706,060000,1.6262,1.6263,1.6262,1.6263
EURCAD,20040706,060100,1.6264,1.6264,1.6264,1.6264
EURCAD,20040706,060200,1.6264,1.6267,1.6263,1.6267
EURCAD,20040706,060300,1.6267,1.6268,1.6267,1.6268
EURCAD,20040706,060400,1.6267,1.6267,1.6266,1.6267
EURCAD,20040706,060500,1.6268,1.6268,1.6268,1.6268
EURCAD,20040706,060600,1.6269,1.6270,1.6269,1.6270
EURCAD,20040706,060700,1.6270,1.6270,1.6269,1.6269
EURCAD,20040706,060800,1.6270,1.6270,1.6269,1.6270
EURCAD,20040706,060900,1.6269,1.6269,1.6268,1.6269
EURCAD,20040706,061000,1.6270,1.6270,1.6270,1.6270
EURCAD,20040706,061100,1.6269,1.6269,1.6266,1.6267
EURCAD,20040706,061200,1.6268,1.6268,1.6268,1.6268
EURCAD,20040706,061300,1.6268,1.6268,1.6268,1.6268
EURCAD,20040706,061400,1.6268,1.6268,1.6268,1.6268
EURCAD,20040706,061500,1.6269,1.6269,1.6269,1.6269
EURCAD,20040706,061600,1.6268,1.6268,1.6268,1.6268
EURCAD,20040706,061700,1.6268,1.6269,1.6268,1.6269
EURCAD,20040706,061800,1.6270,1.6273,1.6270,1.6273
EURCAD,20040706,061900,1.6273,1.6273,1.6273,1.6273
EURCAD,20040706,062000,1.6272,1.6272,1.6270,1.6270
EURCAD,20040706,062100,1.6270,1.6270,1.6270,1.6270
EURCAD,20040706,062200,1.6271,1.6271,1.6271,1.6271
EURCAD,20040706,062300,1.6272,1.6272,1.6271,1.6272
EURCAD,20040706,062400,1.6272,1.6272,1.6272,1.6272
EURCAD,20040706,062500,1.6272,1.6272,1.6272,1.6272
EURCAD,20040706,062600,1.6273,1.6273,1.6271,1.6271
EURCAD,20040706,062700,1.6270,1.6272,1.6267,1.6272
EURCAD,20040706,062800,1.6272,1.6272,1.6272,1.6272
EURCAD,20040706,062900,1.6272,1.6272,1.6272,1.6272
EURCAD,20040706,063000,1.6271,1.6271,1.6270,1.6271
EURCAD,20040706,063100,1.6272,1.6272,1.6272,1.6272
EURCAD,20040706,063200,1.6272,1.6272,1.6270,1.6271
EURCAD,20040706,063300,1.6270,1.6270,1.6270,1.6270
EURCAD,20040706,063400,1.6271,1.6271,1.6271,1.6271
EURCAD,20040706,063500,1.6271,1.6271,1.6271,1.6271
EURCAD,20040706,063600,1.6272,1.6272,1.6272,1.6272
EURCAD,20040706,063700,1.6272,1.6272,1.6271,1.6272
EURCAD,20040706,063800,1.6271,1.6271,1.6269,1.6269
EURCAD,20040706,063900,1.6269,1.6269,1.6267,1.6267
EURCAD,20040706,064000,1.6268,1.6268,1.6268,1.6268
EURCAD,20040706,064100,1.6269,1.6271,1.6269,1.6271
EURCAD,20040706,064200,1.6271,1.6271,1.6271,1.6271
EURCAD,20040706,064300,1.6271,1.6271,1.6271,1.6271
EURCAD,20040706,064400,1.6271,1.6271,1.6271,1.6271
EURCAD,20040706,064500,1.6271,1.6271,1.6271,1.6271
EURCAD,20040706,064600,1.6272,1.6273,1.6272,1.6273
EURCAD,20040706,064700,1.6273,1.6274,1.6273,1.6274
EURCAD,20040706,064800,1.6274,1.6274,1.6274,1.6274
EURCAD,20040706,064900,1.6273,1.6275,1.6273,1.6275
EURCAD,20040706,065000,1.6274,1.6275,1.6274,1.6275
EURCAD,20040706,065100,1.6275,1.6275,1.6274,1.6274
EURCAD,20040706,065200,1.6274,1.6274,1.6274,1.6274
EURCAD,20040706,065300,1.6274,1.6274,1.6274,1.6274
EURCAD,20040706,065400,1.6274,1.6274,1.6274,1.6274
EURCAD,20040706,065500,1.6274,1.6274,1.6274,1.6274
EURCAD,20040706,065600,1.6275,1.6277,1.6275,1.6277
EURCAD,20040706,065700,1.6276,1.6276,1.6275,1.6275
EURCAD,20040706,065800,1.6274,1.6276,1.6274,1.6276
EURCAD,20040706,065900,1.6276,1.6279,1.6276,1.6279
EURCAD,20040706,070000,1.6278,1.6279,1.6278,1.6279
EURCAD,20040706,070100,1.6278,1.6278,1.6276,1.6276
EURCAD,20040706,070200,1.6275,1.6275,1.6275,1.6275
EURCAD,20040706,070300,1.6275,1.6275,1.6275,1.6275
EURCAD,20040706,070400,1.6276,1.6276,1.6276,1.6276
EURCAD,20040706,070500,1.6277,1.6277,1.6277,1.6277
EURCAD,20040706,070600,1.6277,1.6277,1.6276,1.6276
EURCAD,20040706,070700,1.6276,1.6276,1.6276,1.6276
EURCAD,20040706,070800,1.6276,1.6276,1.6275,1.6275
EURCAD,20040706,070900,1.6276,1.6276,1.6276,1.6276
EURCAD,20040706,071000,1.6276,1.6279,1.6276,1.6279
EURCAD,20040706,071100,1.6278,1.6278,1.6277,1.6277
EURCAD,20040706,071200,1.6278,1.6278,1.6276,1.6277
EURCAD,20040706,071300,1.6277,1.6277,1.6276,1.6276
EURCAD,20040706,071400,1.6277,1.6277,1.6277,1.6277
EURCAD,20040706,071500,1.6278,1.6280,1.6278,1.6280
EURCAD,20040706,071600,1.6279,1.6279,1.6279,1.6279
EURCAD,20040706,071700,1.6279,1.6280,1.6279,1.6279
EURCAD,20040706,071800,1.6280,1.6281,1.6280,1.6281
EURCAD,20040706,071900,1.6280,1.6280,1.6279,1.6279
EURCAD,20040706,072000,1.6279,1.6279,1.6279,1.6279
EURCAD,20040706,072100,1.6280,1.6280,1.6280,1.6280
EURCAD,20040706,072200,1.6280,1.6280,1.6280,1.6280
EURCAD,20040706,072300,1.6280,1.6280,1.6280,1.6280
EURCAD,20040706,072400,1.6280,1.6280,1.6280,1.6280
EURCAD,20040706,072500,1.6280,1.6280,1.6280,1.6280
EURCAD,20040706,072600,1.6280,1.6280,1.6280,1.6280
EURCAD,20040706,072700,1.6280,1.6281,1.6280,1.6281
EURCAD,20040706,072800,1.6282,1.6282,1.6281,1.6281
EURCAD,20040706,072900,1.6282,1.6282,1.6282,1.6282
EURCAD,20040706,073000,1.6283,1.6283,1.6283,1.6283
EURCAD,20040706,073100,1.6283,1.6284,1.6282,1.6283
EURCAD,20040706,073200,1.6284,1.6284,1.6282,1.6283
EURCAD,20040706,073300,1.6284,1.6284,1.6284,1.6284
EURCAD,20040706,073400,1.6284,1.6284,1.6284,1.6284
EURCAD,20040706,073500,1.6284,1.6284,1.6282,1.6282
EURCAD,20040706,073600,1.6281,1.6281,1.6279,1.6279
EURCAD,20040706,073700,1.6279,1.6279,1.6279,1.6279
EURCAD,20040706,073800,1.6279,1.6279,1.6279,1.6279
EURCAD,20040706,073900,1.6280,1.6280,1.6279,1.6280
EURCAD,20040706,074000,1.6279,1.6279,1.6279,1.6279
EURCAD,20040706,074100,1.6279,1.6279,1.6279,1.6279
EURCAD,20040706,074200,1.6279,1.6279,1.6279,1.6279
EURCAD,20040706,074300,1.6279,1.6279,1.6279,1.6279
EURCAD,20040706,074400,1.6279,1.6279,1.6279,1.6279
EURCAD,20040706,074500,1.6279,1.6279,1.6279,1.6279
EURCAD,20040706,074600,1.6279,1.6279,1.6278,1.6278
EURCAD,20040706,074700,1.6278,1.6278,1.6278,1.6278
EURCAD,20040706,074800,1.6278,1.6278,1.6278,1.6278
EURCAD,20040706,074900,1.6277,1.6277,1.6276,1.6276
EURCAD,20040706,075000,1.6276,1.6276,1.6276,1.6276
EURCAD,20040706,075100,1.6276,1.6276,1.6275,1.6276
EURCAD,20040706,075200,1.6277,1.6277,1.6277,1.6277
EURCAD,20040706,075300,1.6277,1.6277,1.6277,1.6277
EURCAD,20040706,075400,1.6277,1.6277,1.6276,1.6276
EURCAD,20040706,075500,1.6277,1.6280,1.6277,1.6280
EURCAD,20040706,075600,1.6279,1.6279,1.6279,1.6279
EURCAD,20040706,075700,1.6279,1.6279,1.6279,1.6279
EURCAD,20040706,075800,1.6280,1.6280,1.6280,1.6280
EURCAD,20040706,075900,1.6280,1.6280,1.6280,1.6280
EURCAD,20040706,080000,1.6280,1.6281,1.6280,1.6281
EURCAD,20040706,080100,1.6281,1.6281,1.6281,1.6281
EURCAD,20040706,080200,1.6282,1.6282,1.6281,1.6281
EURCAD,20040706,080300,1.6280,1.6280,1.6280,1.6280
EURCAD,20040706,080400,1.6279,1.6279,1.6277,1.6277
EURCAD,20040706,080500,1.6277,1.6277,1.6277,1.6277
EURCAD,20040706,080600,1.6276,1.6276,1.6272,1.6272
EURCAD,20040706,080700,1.6271,1.6276,1.6271,1.6276
EURCAD,20040706,080800,1.6275,1.6276,1.6275,1.6276
EURCAD,20040706,080900,1.6275,1.6275,1.6274,1.6274
EURCAD,20040706,081000,1.6273,1.6276,1.6273,1.6276
EURCAD,20040706,081100,1.6277,1.6281,1.6277,1.6281
EURCAD,20040706,081200,1.6282,1.6282,1.6281,1.6281
EURCAD,20040706,081300,1.6281,1.6281,1.6281,1.6281
EURCAD,20040706,081400,1.6280,1.6280,1.6279,1.6279
EURCAD,20040706,081500,1.6280,1.6282,1.6280,1.6282
EURCAD,20040706,081600,1.6281,1.6282,1.6281,1.6282
EURCAD,20040706,081700,1.6283,1.6283,1.6282,1.6282
EURCAD,20040706,081800,1.6281,1.6281,1.6281,1.6281
EURCAD,20040706,081900,1.6281,1.6283,1.6281,1.6282
EURCAD,20040706,082000,1.6283,1.6283,1.6280,1.6280
EURCAD,20040706,082100,1.6281,1.6281,1.6278,1.6278
EURCAD,20040706,082200,1.6277,1.6277,1.6276,1.6277
EURCAD,20040706,082300,1.6278,1.6278,1.6278,1.6278
EURCAD,20040706,082400,1.6277,1.6277,1.6272,1.6272
EURCAD,20040706,082500,1.6270,1.6274,1.6270,1.6274
EURCAD,20040706,082600,1.6273,1.6277,1.6273,1.6277
EURCAD,20040706,082700,1.6277,1.6279,1.6277,1.6279
EURCAD,20040706,082800,1.6278,1.6278,1.6275,1.6276
EURCAD,20040706,082900,1.6274,1.6274,1.6273,1.6273
EURCAD,20040706,083000,1.6274,1.6278,1.6274,1.6278
EURCAD,20040706,083100,1.6277,1.6277,1.6277,1.6277
EURCAD,20040706,083200,1.6277,1.6277,1.6276,1.6276
EURCAD,20040706,083300,1.6276,1.6276,1.6275,1.6275
EURCAD,20040706,083400,1.6276,1.6277,1.6276,1.6277
EURCAD,20040706,083500,1.6278,1.6280,1.6278,1.6280
EURCAD,20040706,083600,1.6279,1.6282,1.6279,1.6282
EURCAD,20040706,083700,1.6281,1.6281,1.6280,1.6280
EURCAD,20040706,083800,1.6280,1.6280,1.6280,1.6280
EURCAD,20040706,083900,1.6280,1.6280,1.6278,1.6278
EURCAD,20040706,084000,1.6279,1.6279,1.6279,1.6279
EURCAD,20040706,084100,1.6279,1.6279,1.6275,1.6275
EURCAD,20040706,084200,1.6276,1.6276,1.6276,1.6276
EURCAD,20040706,084300,1.6277,1.6277,1.6274,1.6275
EURCAD,20040706,084400,1.6276,1.6276,1.6273,1.6273
EURCAD,20040706,084500,1.6275,1.6277,1.6275,1.6276
EURCAD,20040706,084600,1.6277,1.6278,1.6277,1.6277
EURCAD,20040706,084700,1.6279,1.6279,1.6279,1.6279
EURCAD,20040706,084800,1.6280,1.6280,1.6277,1.6277
EURCAD,20040706,084900,1.6276,1.6276,1.6276,1.6276
EURCAD,20040706,085000,1.6276,1.6276,1.6275,1.6275
EURCAD,20040706,085100,1.6276,1.6280,1.6276,1.6279
EURCAD,20040706,085200,1.6278,1.6282,1.6278,1.6281
EURCAD,20040706,085300,1.6280,1.6280,1.6277,1.6277
EURCAD,20040706,085400,1.6278,1.6278,1.6273,1.6273
EURCAD,20040706,085500,1.6274,1.6278,1.6274,1.6278
EURCAD,20040706,085600,1.6280,1.6282,1.6280,1.6280
EURCAD,20040706,085700,1.6277,1.6279,1.6276,1.6279
EURCAD,20040706,085800,1.6278,1.6278,1.6275,1.6275
EURCAD,20040706,085900,1.6276,1.6280,1.6276,1.6280
EURCAD,20040706,090000,1.6279,1.6279,1.6277,1.6277
EURCAD,20040706,090100,1.6276,1.6277,1.6275,1.6277
EURCAD,20040706,090200,1.6278,1.6280,1.6278,1.6278
EURCAD,20040706,090300,1.6276,1.6277,1.6274,1.6276
EURCAD,20040706,090400,1.6274,1.6276,1.6272,1.6276
EURCAD,20040706,090500,1.6275,1.6275,1.6273,1.6273
EURCAD,20040706,090600,1.6272,1.6272,1.6269,1.6271
EURCAD,20040706,090700,1.6272,1.6274,1.6271,1.6273
EURCAD,20040706,090800,1.6272,1.6272,1.6271,1.6271
EURCAD,20040706,090900,1.6272,1.6274,1.6272,1.6274
EURCAD,20040706,091000,1.6273,1.6281,1.6273,1.6281
EURCAD,20040706,091100,1.6280,1.6280,1.6276,1.6277
EURCAD,20040706,091200,1.6278,1.6280,1.6278,1.6280
EURCAD,20040706,091300,1.6281,1.6283,1.6281,1.6283
EURCAD,20040706,091400,1.6284,1.6285,1.6284,1.6285
EURCAD,20040706,091500,1.6284,1.6284,1.6281,1.6282
EURCAD,20040706,091600,1.6283,1.6286,1.6282,1.6286
EURCAD,20040706,091700,1.6285,1.6287,1.6285,1.6287
EURCAD,20040706,091800,1.6286,1.6286,1.6286,1.6286
EURCAD,20040706,091900,1.6285,1.6285,1.6283,1.6284
EURCAD,20040706,092000,1.6285,1.6290,1.6285,1.6290
EURCAD,20040706,092100,1.6289,1.6289,1.6287,1.6287
EURCAD,20040706,092200,1.6288,1.6288,1.6286,1.6286
EURCAD,20040706,092300,1.6286,1.6286,1.6285,1.6286
EURCAD,20040706,092400,1.6287,1.6292,1.6287,1.6292
EURCAD,20040706,092500,1.6291,1.6292,1.6290,1.6292
EURCAD,20040706,092600,1.6293,1.6295,1.6293,1.6295
EURCAD,20040706,092700,1.6294,1.6295,1.6292,1.6292
EURCAD,20040706,092800,1.6293,1.6295,1.6291,1.6291
EURCAD,20040706,092900,1.6292,1.6292,1.6291,1.6291
EURCAD,20040706,093000,1.6290,1.6292,1.6290,1.6292
EURCAD,20040706,093100,1.6293,1.6293,1.6292,1.6292
EURCAD,20040706,093200,1.6291,1.6291,1.6291,1.6291
EURCAD,20040706,093300,1.6290,1.6291,1.6290,1.6291
EURCAD,20040706,093400,1.6290,1.6291,1.6290,1.6290
EURCAD,20040706,093500,1.6289,1.6289,1.6288,1.6289
EURCAD,20040706,093600,1.6288,1.6290,1.6287,1.6290
EURCAD,20040706,093700,1.6291,1.6291,1.6290,1.6290
EURCAD,20040706,093800,1.6291,1.6292,1.6291,1.6292
EURCAD,20040706,093900,1.6293,1.6293,1.6292,1.6292
EURCAD,20040706,094000,1.6291,1.6294,1.6291,1.6294
EURCAD,20040706,094100,1.6293,1.6294,1.6293,1.6294
EURCAD,20040706,094200,1.6295,1.6295,1.6292,1.6292
EURCAD,20040706,094300,1.6291,1.6292,1.6290,1.6291
EURCAD,20040706,094400,1.6292,1.6293,1.6292,1.6293
EURCAD,20040706,094500,1.6294,1.6294,1.6294,1.6294
EURCAD,20040706,094600,1.6295,1.6300,1.6295,1.6299
EURCAD,20040706,094700,1.6298,1.6298,1.6293,1.6293
EURCAD,20040706,094800,1.6294,1.6294,1.6292,1.6292
EURCAD,20040706,094900,1.6293,1.6296,1.6293,1.6296
EURCAD,20040706,095000,1.6295,1.6295,1.6294,1.6294
EURCAD,20040706,095100,1.6295,1.6295,1.6295,1.6295
EURCAD,20040706,095200,1.6294,1.6297,1.6294,1.6297
EURCAD,20040706,095300,1.6298,1.6298,1.6297,1.6297
EURCAD,20040706,095400,1.6296,1.6298,1.6296,1.6297
EURCAD,20040706,095500,1.6296,1.6299,1.6296,1.6299
EURCAD,20040706,095600,1.6300,1.6311,1.6300,1.6310
EURCAD,20040706,095700,1.6311,1.6311,1.6301,1.6301
EURCAD,20040706,095800,1.6303,1.6303,1.6298,1.6298
EURCAD,20040706,095900,1.6297,1.6297,1.6297,1.6297
EURCAD,20040706,100000,1.6298,1.6298,1.6296,1.6296
EURCAD,20040706,100100,1.6295,1.6298,1.6294,1.6298
EURCAD,20040706,100200,1.6297,1.6298,1.6294,1.6295
EURCAD,20040706,100300,1.6294,1.6296,1.6294,1.6294
EURCAD,20040706,100400,1.6293,1.6294,1.6293,1.6293
EURCAD,20040706,100500,1.6294,1.6294,1.6294,1.6294
EURCAD,20040706,100600,1.6295,1.6295,1.6294,1.6294
EURCAD,20040706,100700,1.6295,1.6297,1.6295,1.6297
EURCAD,20040706,100800,1.6296,1.6296,1.6295,1.6295
EURCAD,20040706,100900,1.6294,1.6294,1.6292,1.6292
EURCAD,20040706,101000,1.6293,1.6293,1.6288,1.6289
EURCAD,20040706,101100,1.6290,1.6293,1.6290,1.6293
EURCAD,20040706,101200,1.6292,1.6293,1.6291,1.6292
EURCAD,20040706,101300,1.6291,1.6291,1.6288,1.6288
EURCAD,20040706,101400,1.6287,1.6294,1.6287,1.6294
EURCAD,20040706,101500,1.6295,1.6296,1.6295,1.6296
EURCAD,20040706,101600,1.6295,1.6295,1.6287,1.6287
EURCAD,20040706,101700,1.6284,1.6284,1.6280,1.6280
EURCAD,20040706,101800,1.6281,1.6284,1.6281,1.6284
EURCAD,20040706,101900,1.6283,1.6286,1.6283,1.6286
EURCAD,20040706,102000,1.6285,1.6286,1.6285,1.6285
EURCAD,20040706,102100,1.6286,1.6286,1.6285,1.6285
EURCAD,20040706,102200,1.6286,1.6287,1.6285,1.6285
EURCAD,20040706,102300,1.6284,1.6285,1.6284,1.6284
EURCAD,20040706,102400,1.6283,1.6283,1.6280,1.6280
EURCAD,20040706,102500,1.6281,1.6281,1.6281,1.6281
EURCAD,20040706,102600,1.6282,1.6282,1.6280,1.6280
EURCAD,20040706,102700,1.6279,1.6279,1.6278,1.6278
EURCAD,20040706,102800,1.6279,1.6279,1.6276,1.6277
EURCAD,20040706,102900,1.6276,1.6276,1.6273,1.6273
EURCAD,20040706,103000,1.6274,1.6275,1.6274,1.6275
EURCAD,20040706,103100,1.6276,1.6277,1.6276,1.6277
EURCAD,20040706,103200,1.6278,1.6280,1.6278,1.6278
EURCAD,20040706,103300,1.6279,1.6279,1.6278,1.6278
EURCAD,20040706,103400,1.6279,1.6279,1.6273,1.6273
EURCAD,20040706,103500,1.6274,1.6274,1.6274,1.6274
EURCAD,20040706,103600,1.6273,1.6273,1.6269,1.6269
EURCAD,20040706,103700,1.6268,1.6270,1.6267,1.6269
EURCAD,20040706,103800,1.6270,1.6272,1.6269,1.6269
EURCAD,20040706,103900,1.6268,1.6268,1.6266,1.6266
EURCAD,20040706,104000,1.6265,1.6268,1.6265,1.6268
EURCAD,20040706,104100,1.6269,1.6270,1.6268,1.6269
EURCAD,20040706,104200,1.6268,1.6269,1.6267,1.6267
EURCAD,20040706,104300,1.6268,1.6268,1.6266,1.6266
EURCAD,20040706,104400,1.6267,1.6271,1.6267,1.6270
EURCAD,20040706,104500,1.6269,1.6269,1.6267,1.6267
EURCAD,20040706,104600,1.6266,1.6266,1.6262,1.6262
EURCAD,20040706,104700,1.6261,1.6262,1.6260,1.6262
EURCAD,20040706,104800,1.6263,1.6263,1.6262,1.6262
EURCAD,20040706,104900,1.6261,1.6264,1.6260,1.6260
EURCAD,20040706,105000,1.6261,1.6261,1.6254,1.6254
EURCAD,20040706,105100,1.6255,1.6258,1.6255,1.6258
EURCAD,20040706,105200,1.6257,1.6258,1.6256,1.6257
EURCAD,20040706,105300,1.6258,1.6260,1.6258,1.6259
EURCAD,20040706,105400,1.6257,1.6260,1.6257,1.6260
EURCAD,20040706,105500,1.6259,1.6259,1.6254,1.6254
EURCAD,20040706,105600,1.6253,1.6256,1.6252,1.6256
EURCAD,20040706,105700,1.6257,1.6258,1.6255,1.6255
EURCAD,20040706,105800,1.6256,1.6260,1.6256,1.6258
EURCAD,20040706,105900,1.6255,1.6257,1.6253,1.6255
EURCAD,20040706,110000,1.6256,1.6259,1.6256,1.6259
EURCAD,20040706,110100,1.6258,1.6260,1.6255,1.6255
EURCAD,20040706,110200,1.6254,1.6254,1.6248,1.6248
EURCAD,20040706,110300,1.6249,1.6252,1.6248,1.6248
EURCAD,20040706,110400,1.6249,1.6251,1.6249,1.6251
EURCAD,20040706,110500,1.6252,1.6252,1.6251,1.6251
EURCAD,20040706,110600,1.6250,1.6253,1.6250,1.6253
EURCAD,20040706,110700,1.6252,1.6252,1.6252,1.6252
EURCAD,20040706,110800,1.6253,1.6253,1.6252,1.6252
EURCAD,20040706,110900,1.6253,1.6253,1.6252,1.6252
EURCAD,20040706,111000,1.6251,1.6252,1.6250,1.6252
EURCAD,20040706,111100,1.6253,1.6255,1.6253,1.6255
EURCAD,20040706,111200,1.6254,1.6255,1.6254,1.6255
EURCAD,20040706,111300,1.6255,1.6255,1.6251,1.6252
EURCAD,20040706,111400,1.6252,1.6252,1.6252,1.6252
EURCAD,20040706,111500,1.6253,1.6253,1.6253,1.6253
EURCAD,20040706,111600,1.6254,1.6257,1.6254,1.6255
EURCAD,20040706,111700,1.6256,1.6256,1.6255,1.6256
EURCAD,20040706,111800,1.6257,1.6262,1.6257,1.6261
EURCAD,20040706,111900,1.6263,1.6263,1.6258,1.6258
EURCAD,20040706,112000,1.6259,1.6260,1.6259,1.6260
EURCAD,20040706,112100,1.6261,1.6267,1.6261,1.6267
EURCAD,20040706,112200,1.6268,1.6268,1.6266,1.6266
EURCAD,20040706,112300,1.6265,1.6265,1.6264,1.6265
EURCAD,20040706,112400,1.6266,1.6267,1.6266,1.6267
EURCAD,20040706,112500,1.6266,1.6266,1.6265,1.6265
EURCAD,20040706,112600,1.6266,1.6266,1.6266,1.6266
EURCAD,20040706,112700,1.6266,1.6267,1.6266,1.6267
EURCAD,20040706,112800,1.6266,1.6266,1.6264,1.6264
EURCAD,20040706,112900,1.6266,1.6267,1.6265,1.6266
EURCAD,20040706,113000,1.6267,1.6267,1.6267,1.6267
EURCAD,20040706,113100,1.6267,1.6268,1.6267,1.6267
EURCAD,20040706,113200,1.6268,1.6272,1.6268,1.6270
EURCAD,20040706,113300,1.6269,1.6269,1.6267,1.6267
EURCAD,20040706,113400,1.6267,1.6267,1.6267,1.6267
EURCAD,20040706,113500,1.6268,1.6268,1.6265,1.6265
EURCAD,20040706,113600,1.6264,1.6264,1.6263,1.6264
EURCAD,20040706,113700,1.6265,1.6265,1.6264,1.6265
EURCAD,20040706,113800,1.6265,1.6265,1.6265,1.6265
EURCAD,20040706,113900,1.6266,1.6268,1.6266,1.6267
EURCAD,20040706,114000,1.6266,1.6266,1.6266,1.6266
EURCAD,20040706,114100,1.6266,1.6266,1.6266,1.6266
EURCAD,20040706,114200,1.6267,1.6269,1.6267,1.6269
EURCAD,20040706,114300,1.6270,1.6273,1.6270,1.6273
EURCAD,20040706,114400,1.6272,1.6272,1.6270,1.6271
EURCAD,20040706,114500,1.6270,1.6271,1.6267,1.6267
EURCAD,20040706,114600,1.6268,1.6268,1.6266,1.6266
EURCAD,20040706,114700,1.6267,1.6267,1.6264,1.6264
EURCAD,20040706,114800,1.6265,1.6266,1.6261,1.6261
EURCAD,20040706,114900,1.6260,1.6261,1.6260,1.6261
EURCAD,20040706,115000,1.6260,1.6260,1.6259,1.6259
EURCAD,20040706,115100,1.6258,1.6260,1.6257,1.6260
EURCAD,20040706,115200,1.6260,1.6260,1.6260,1.6260
EURCAD,20040706,115300,1.6259,1.6259,1.6258,1.6258
EURCAD,20040706,115400,1.6259,1.6259,1.6258,1.6258
EURCAD,20040706,115500,1.6258,1.6258,1.6258,1.6258
EURCAD,20040706,115600,1.6259,1.6259,1.6249,1.6249
EURCAD,20040706,115700,1.6248,1.6253,1.6248,1.6253
EURCAD,20040706,115800,1.6254,1.6257,1.6254,1.6256
EURCAD,20040706,115900,1.6257,1.6259,1.6256,1.6259
EURCAD,20040706,120000,1.6258,1.6259,1.6257,1.6259
EURCAD,20040706,120100,1.6260,1.6262,1.6260,1.6262
EURCAD,20040706,120200,1.6262,1.6264,1.6260,1.6260
EURCAD,20040706,120300,1.6259,1.6260,1.6250,1.6252
EURCAD,20040706,120400,1.6253,1.6259,1.6253,1.6258
EURCAD,20040706,120500,1.6259,1.6260,1.6258,1.6260
EURCAD,20040706,120600,1.6261,1.6261,1.6259,1.6261
EURCAD,20040706,120700,1.6262,1.6262,1.6257,1.6257
EURCAD,20040706,120800,1.6258,1.6258,1.6258,1.6258
EURCAD,20040706,120900,1.6258,1.6258,1.6257,1.6258
EURCAD,20040706,121000,1.6259,1.6260,1.6259,1.6260
EURCAD,20040706,121100,1.6259,1.6262,1.6259,1.6262
EURCAD,20040706,121200,1.6261,1.6261,1.6260,1.6260
EURCAD,20040706,121300,1.6262,1.6263,1.6262,1.6263
EURCAD,20040706,121400,1.6262,1.6264,1.6262,1.6263
EURCAD,20040706,121500,1.6264,1.6264,1.6262,1.6264
EURCAD,20040706,121600,1.6263,1.6264,1.6263,1.6264
EURCAD,20040706,121700,1.6263,1.6265,1.6263,1.6264
EURCAD,20040706,121800,1.6263,1.6263,1.6262,1.6262
EURCAD,20040706,121900,1.6263,1.6263,1.6263,1.6263
EURCAD,20040706,122000,1.6264,1.6264,1.6260,1.6260
EURCAD,20040706,122100,1.6259,1.6260,1.6259,1.6259
EURCAD,20040706,122200,1.6258,1.6259,1.6257,1.6259
EURCAD,20040706,122300,1.6260,1.6263,1.6260,1.6262
EURCAD,20040706,122400,1.6261,1.6262,1.6261,1.6262
EURCAD,20040706,122500,1.6263,1.6263,1.6263,1.6263
EURCAD,20040706,122600,1.6262,1.6262,1.6260,1.6260
EURCAD,20040706,122700,1.6259,1.6259,1.6258,1.6258
EURCAD,20040706,122800,1.6259,1.6259,1.6249,1.6250
EURCAD,20040706,122900,1.6251,1.6251,1.6249,1.6249
EURCAD,20040706,123000,1.6248,1.6251,1.6248,1.6248
EURCAD,20040706,123100,1.6247,1.6247,1.6239,1.6243
EURCAD,20040706,123200,1.6242,1.6247,1.6242,1.6246
EURCAD,20040706,123300,1.6247,1.6251,1.6247,1.6251
EURCAD,20040706,123400,1.6250,1.6250,1.6249,1.6250
EURCAD,20040706,123500,1.6249,1.6249,1.6248,1.6248
EURCAD,20040706,123600,1.6247,1.6250,1.6247,1.6250
EURCAD,20040706,123700,1.6251,1.6252,1.6250,1.6250
EURCAD,20040706,123800,1.6251,1.6251,1.6250,1.6250
EURCAD,20040706,123900,1.6249,1.6249,1.6248,1.6248
EURCAD,20040706,124000,1.6247,1.6248,1.6247,1.6248
EURCAD,20040706,124100,1.6249,1.6249,1.6248,1.6249
EURCAD,20040706,124200,1.6249,1.6251,1.6249,1.6251
EURCAD,20040706,124300,1.6250,1.6250,1.6249,1.6250
EURCAD,20040706,124400,1.6249,1.6251,1.6249,1.6251
EURCAD,20040706,124500,1.6252,1.6252,1.6251,1.6251
EURCAD,20040706,124600,1.6251,1.6252,1.6249,1.6249
EURCAD,20040706,124700,1.6250,1.6253,1.6250,1.6253
EURCAD,20040706,124800,1.6255,1.6255,1.6247,1.6250
EURCAD,20040706,124900,1.6249,1.6251,1.6249,1.6249
EURCAD,20040706,125000,1.6250,1.6252,1.6250,1.6252
EURCAD,20040706,125100,1.6251,1.6251,1.6246,1.6247
EURCAD,20040706,125200,1.6248,1.6248,1.6243,1.6243
EURCAD,20040706,125300,1.6242,1.6242,1.6240,1.6241
EURCAD,20040706,125400,1.6240,1.6240,1.6237,1.6237
EURCAD,20040706,125500,1.6236,1.6240,1.6235,1.6240
EURCAD,20040706,125600,1.6239,1.6239,1.6238,1.6238
EURCAD,20040706,125700,1.6237,1.6238,1.6237,1.6237
EURCAD,20040706,125800,1.6236,1.6236,1.6235,1.6236
EURCAD,20040706,125900,1.6237,1.6238,1.6237,1.6238
EURCAD,20040706,130000,1.6237,1.6237,1.6237,1.6237
EURCAD,20040706,130100,1.6237,1.6239,1.6237,1.6237
EURCAD,20040706,130200,1.6238,1.6238,1.6238,1.6238
EURCAD,20040706,130300,1.6237,1.6238,1.6236,1.6237
EURCAD,20040706,130400,1.6236,1.6236,1.6236,1.6236
EURCAD,20040706,130500,1.6235,1.6238,1.6235,1.6238
EURCAD,20040706,130600,1.6237,1.6237,1.6236,1.6236
EURCAD,20040706,130700,1.6235,1.6235,1.6223,1.6224
EURCAD,20040706,130800,1.6222,1.6222,1.6219,1.6220
EURCAD,20040706,130900,1.6219,1.6222,1.6215,1.6215
EURCAD,20040706,131000,1.6216,1.6218,1.6216,1.6218
EURCAD,20040706,131100,1.6217,1.6218,1.6215,1.6218
EURCAD,20040706,131200,1.6219,1.6221,1.6219,1.6221
EURCAD,20040706,131300,1.6220,1.6222,1.6220,1.6221
EURCAD,20040706,131400,1.6220,1.6220,1.6217,1.6218
EURCAD,20040706,131500,1.6219,1.6220,1.6219,1.6219
EURCAD,20040706,131600,1.6220,1.6223,1.6220,1.6222
EURCAD,20040706,131700,1.6221,1.6221,1.6219,1.6221
EURCAD,20040706,131800,1.6222,1.6223,1.6222,1.6222
EURCAD,20040706,131900,1.6221,1.6223,1.6221,1.6223
EURCAD,20040706,132000,1.6224,1.6225,1.6221,1.6221
EURCAD,20040706,132100,1.6222,1.6223,1.6221,1.6221
EURCAD,20040706,132200,1.6222,1.6222,1.6220,1.6220
EURCAD,20040706,132300,1.6221,1.6221,1.6219,1.6219
EURCAD,20040706,132400,1.6218,1.6222,1.6217,1.6222
EURCAD,20040706,132500,1.6223,1.6223,1.6221,1.6221
EURCAD,20040706,132600,1.6220,1.6223,1.6220,1.6223
EURCAD,20040706,132700,1.6222,1.6224,1.6222,1.6224
EURCAD,20040706,132800,1.6223,1.6224,1.6223,1.6224
EURCAD,20040706,132900,1.6223,1.6223,1.6220,1.6220
EURCAD,20040706,133000,1.6221,1.6224,1.6221,1.6224
EURCAD,20040706,133100,1.6225,1.6227,1.6225,1.6227
EURCAD,20040706,133200,1.6226,1.6226,1.6226,1.6226
EURCAD,20040706,133300,1.6227,1.6228,1.6227,1.6228
EURCAD,20040706,133400,1.6229,1.6233,1.6229,1.6233
EURCAD,20040706,133500,1.6234,1.6241,1.6234,1.6240
EURCAD,20040706,133600,1.6239,1.6240,1.6239,1.6240
EURCAD,20040706,133700,1.6239,1.6239,1.6238,1.6238
EURCAD,20040706,133800,1.6237,1.6241,1.6237,1.6241
EURCAD,20040706,133900,1.6243,1.6247,1.6243,1.6246
EURCAD,20040706,134000,1.6247,1.6247,1.6243,1.6243
EURCAD,20040706,134100,1.6242,1.6242,1.6242,1.6242
EURCAD,20040706,134200,1.6242,1.6242,1.6238,1.6238
EURCAD,20040706,134300,1.6239,1.6240,1.6238,1.6240
EURCAD,20040706,134400,1.6239,1.6239,1.6237,1.6237
EURCAD,20040706,134500,1.6238,1.6238,1.6236,1.6236
EURCAD,20040706,134600,1.6235,1.6237,1.6235,1.6237
EURCAD,20040706,134700,1.6238,1.6241,1.6238,1.6241
EURCAD,20040706,134800,1.6242,1.6244,1.6242,1.6244
EURCAD,20040706,134900,1.6246,1.6248,1.6245,1.6245
EURCAD,20040706,135000,1.6244,1.6244,1.6241,1.6243
EURCAD,20040706,135100,1.6242,1.6243,1.6242,1.6242
EURCAD,20040706,135200,1.6243,1.6249,1.6243,1.6249
EURCAD,20040706,135300,1.6250,1.6254,1.6250,1.6253
EURCAD,20040706,135400,1.6252,1.6255,1.6252,1.6252
EURCAD,20040706,135500,1.6251,1.6251,1.6248,1.6248
EURCAD,20040706,135600,1.6247,1.6247,1.6246,1.6246
EURCAD,20040706,135700,1.6247,1.6247,1.6246,1.6246
EURCAD,20040706,135800,1.6245,1.6252,1.6241,1.6252
EURCAD,20040706,135900,1.6257,1.6258,1.6247,1.6248
EURCAD,20040706,140000,1.6247,1.6251,1.6247,1.6249
EURCAD,20040706,140100,1.6248,1.6250,1.6246,1.6249
EURCAD,20040706,140200,1.6250,1.6250,1.6246,1.6247
EURCAD,20040706,140300,1.6246,1.6246,1.6243,1.6244
EURCAD,20040706,140400,1.6245,1.6246,1.6245,1.6246
EURCAD,20040706,140500,1.6246,1.6247,1.6245,1.6247
EURCAD,20040706,140600,1.6246,1.6246,1.6237,1.6237
EURCAD,20040706,140700,1.6238,1.6238,1.6236,1.6237
EURCAD,20040706,140800,1.6239,1.6242,1.6238,1.6242
EURCAD,20040706,140900,1.6241,1.6244,1.6241,1.6242
EURCAD,20040706,141000,1.6243,1.6248,1.6243,1.6248
EURCAD,20040706,141100,1.6247,1.6249,1.6247,1.6248
EURCAD,20040706,141200,1.6246,1.6247,1.6241,1.6242
EURCAD,20040706,141300,1.6241,1.6253,1.6241,1.6253
EURCAD,20040706,141400,1.6252,1.6253,1.6249,1.6250
EURCAD,20040706,141500,1.6249,1.6253,1.6249,1.6252
EURCAD,20040706,141600,1.6251,1.6254,1.6251,1.6253
EURCAD,20040706,141700,1.6252,1.6253,1.6251,1.6251
EURCAD,20040706,141800,1.6250,1.6252,1.6250,1.6252
EURCAD,20040706,141900,1.6253,1.6259,1.6253,1.6258
EURCAD,20040706,142000,1.6259,1.6264,1.6258,1.6264
EURCAD,20040706,142100,1.6263,1.6265,1.6260,1.6264
EURCAD,20040706,142200,1.6263,1.6267,1.6263,1.6265
EURCAD,20040706,142300,1.6266,1.6266,1.6264,1.6264
EURCAD,20040706,142400,1.6265,1.6268,1.6265,1.6266
EURCAD,20040706,142500,1.6267,1.6267,1.6265,1.6266
EURCAD,20040706,142600,1.6265,1.6265,1.6264,1.6265
EURCAD,20040706,142700,1.6264,1.6266,1.6261,1.6261
EURCAD,20040706,142800,1.6262,1.6263,1.6259,1.6259
EURCAD,20040706,142900,1.6260,1.6260,1.6260,1.6260
EURCAD,20040706,143000,1.6260,1.6260,1.6259,1.6260
EURCAD,20040706,143100,1.6261,1.6261,1.6260,1.6261
EURCAD,20040706,143200,1.6262,1.6264,1.6262,1.6264
EURCAD,20040706,143300,1.6265,1.6270,1.6265,1.6270
EURCAD,20040706,143400,1.6271,1.6281,1.6271,1.6281
EURCAD,20040706,143500,1.6278,1.6294,1.6278,1.6291
EURCAD,20040706,143600,1.6290,1.6290,1.6283,1.6283
EURCAD,20040706,143700,1.6281,1.6283,1.6281,1.6281
EURCAD,20040706,143800,1.6280,1.6280,1.6278,1.6278
EURCAD,20040706,143900,1.6277,1.6280,1.6277,1.6280
EURCAD,20040706,144000,1.6279,1.6281,1.6279,1.6281
EURCAD,20040706,144100,1.6280,1.6282,1.6278,1.6279
EURCAD,20040706,144200,1.6278,1.6278,1.6276,1.6276
EURCAD,20040706,144300,1.6275,1.6276,1.6272,1.6276
EURCAD,20040706,144400,1.6277,1.6280,1.6277,1.6279
EURCAD,20040706,144500,1.6278,1.6278,1.6276,1.6277
EURCAD,20040706,144600,1.6278,1.6279,1.6278,1.6278
EURCAD,20040706,144700,1.6277,1.6279,1.6277,1.6278
EURCAD,20040706,144800,1.6277,1.6279,1.6274,1.6279
EURCAD,20040706,144900,1.6280,1.6280,1.6277,1.6278
EURCAD,20040706,145000,1.6279,1.6279,1.6279,1.6279
EURCAD,20040706,145100,1.6280,1.6281,1.6279,1.6279
EURCAD,20040706,145200,1.6280,1.6287,1.6280,1.6286
EURCAD,20040706,145300,1.6288,1.6288,1.6286,1.6286
EURCAD,20040706,145400,1.6286,1.6286,1.6284,1.6284
EURCAD,20040706,145500,1.6283,1.6283,1.6280,1.6280
EURCAD,20040706,145600,1.6279,1.6280,1.6278,1.6280
EURCAD,20040706,145700,1.6281,1.6294,1.6280,1.6294
EURCAD,20040706,145800,1.6293,1.6296,1.6292,1.6295
EURCAD,20040706,145900,1.6299,1.6303,1.6297,1.6297
EURCAD,20040706,150000,1.6296,1.6300,1.6295,1.6300
EURCAD,20040706,150100,1.6299,1.6300,1.6298,1.6300
EURCAD,20040706,150200,1.6299,1.6299,1.6299,1.6299
EURCAD,20040706,150300,1.6298,1.6300,1.6297,1.6297
EURCAD,20040706,150400,1.6298,1.6298,1.6291,1.6292
EURCAD,20040706,150500,1.6291,1.6294,1.6290,1.6293
EURCAD,20040706,150600,1.6292,1.6301,1.6292,1.6299
EURCAD,20040706,150700,1.6298,1.6299,1.6296,1.6296
EURCAD,20040706,150800,1.6295,1.6296,1.6294,1.6295
EURCAD,20040706,150900,1.6294,1.6295,1.6293,1.6293
EURCAD,20040706,151000,1.6292,1.6292,1.6291,1.6292
EURCAD,20040706,151100,1.6291,1.6291,1.6290,1.6290
EURCAD,20040706,151200,1.6291,1.6291,1.6290,1.6290
EURCAD,20040706,151300,1.6289,1.6293,1.6288,1.6290
EURCAD,20040706,151400,1.6291,1.6300,1.6291,1.6300
EURCAD,20040706,151500,1.6299,1.6300,1.6298,1.6300
EURCAD,20040706,151600,1.6299,1.6299,1.6295,1.6296
EURCAD,20040706,151700,1.6295,1.6299,1.6295,1.6299
EURCAD,20040706,151800,1.6298,1.6304,1.6297,1.6302
EURCAD,20040706,151900,1.6301,1.6301,1.6298,1.6301
EURCAD,20040706,152000,1.6300,1.6305,1.6300,1.6304
EURCAD,20040706,152100,1.6303,1.6307,1.6303,1.6307
EURCAD,20040706,152200,1.6308,1.6309,1.6308,1.6308
EURCAD,20040706,152300,1.6307,1.6309,1.6306,1.6309
EURCAD,20040706,152400,1.6308,1.6308,1.6305,1.6305
EURCAD,20040706,152500,1.6304,1.6304,1.6303,1.6304
EURCAD,20040706,152600,1.6303,1.6303,1.6303,1.6303
EURCAD,20040706,152700,1.6304,1.6304,1.6296,1.6297
EURCAD,20040706,152800,1.6296,1.6301,1.6296,1.6301
EURCAD,20040706,152900,1.6300,1.6303,1.6300,1.6303
EURCAD,20040706,153000,1.6302,1.6303,1.6302,1.6303
EURCAD,20040706,153100,1.6302,1.6302,1.6300,1.6300
EURCAD,20040706,153200,1.6299,1.6301,1.6299,1.6300
EURCAD,20040706,153300,1.6299,1.6299,1.6296,1.6296
EURCAD,20040706,153400,1.6295,1.6296,1.6295,1.6295
EURCAD,20040706,153500,1.6294,1.6296,1.6293,1.6295
EURCAD,20040706,153600,1.6294,1.6297,1.6293,1.6296
EURCAD,20040706,153700,1.6295,1.6295,1.6293,1.6294
EURCAD,20040706,153800,1.6293,1.6294,1.6290,1.6290
EURCAD,20040706,153900,1.6291,1.6295,1.6291,1.6294
EURCAD,20040706,154000,1.6295,1.6297,1.6295,1.6297
EURCAD,20040706,154100,1.6296,1.6296,1.6295,1.6295
EURCAD,20040706,154200,1.6296,1.6296,1.6293,1.6293
EURCAD,20040706,154300,1.6294,1.6294,1.6289,1.6289
EURCAD,20040706,154400,1.6290,1.6294,1.6290,1.6294
EURCAD,20040706,154500,1.6295,1.6295,1.6290,1.6290
EURCAD,20040706,154600,1.6289,1.6291,1.6289,1.6291
EURCAD,20040706,154700,1.6292,1.6294,1.6291,1.6294
EURCAD,20040706,154800,1.6293,1.6295,1.6293,1.6294
EURCAD,20040706,154900,1.6294,1.6294,1.6293,1.6293
EURCAD,20040706,155000,1.6292,1.6292,1.6290,1.6290
EURCAD,20040706,155100,1.6291,1.6291,1.6287,1.6287
EURCAD,20040706,155200,1.6286,1.6290,1.6286,1.6289
EURCAD,20040706,155300,1.6288,1.6288,1.6286,1.6288
EURCAD,20040706,155400,1.6289,1.6292,1.6289,1.6291
EURCAD,20040706,155500,1.6290,1.6290,1.6286,1.6287
EURCAD,20040706,155600,1.6286,1.6287,1.6286,1.6287
EURCAD,20040706,155700,1.6288,1.6288,1.6286,1.6286
EURCAD,20040706,155800,1.6285,1.6285,1.6282,1.6282
EURCAD,20040706,155900,1.6284,1.6291,1.6284,1.6291
EURCAD,20040706,160000,1.6292,1.6294,1.6290,1.6293
EURCAD,20040706,160100,1.6292,1.6304,1.6291,1.6299
EURCAD,20040706,160200,1.6300,1.6300,1.6288,1.6294
EURCAD,20040706,160300,1.6295,1.6300,1.6295,1.6299
EURCAD,20040706,160400,1.6300,1.6300,1.6287,1.6287
EURCAD,20040706,160500,1.6285,1.6287,1.6284,1.6287
EURCAD,20040706,160600,1.6286,1.6286,1.6281,1.6281
EURCAD,20040706,160700,1.6280,1.6281,1.6276,1.6276
EURCAD,20040706,160800,1.6277,1.6280,1.6276,1.6277
EURCAD,20040706,160900,1.6276,1.6276,1.6273,1.6276
EURCAD,20040706,161000,1.6277,1.6283,1.6277,1.6283
EURCAD,20040706,161100,1.6282,1.6282,1.6280,1.6281
EURCAD,20040706,161200,1.6280,1.6281,1.6270,1.6270
EURCAD,20040706,161300,1.6269,1.6269,1.6266,1.6266
EURCAD,20040706,161400,1.6265,1.6268,1.6265,1.6268
EURCAD,20040706,161500,1.6267,1.6268,1.6266,1.6268
EURCAD,20040706,161600,1.6267,1.6269,1.6266,1.6268
EURCAD,20040706,161700,1.6267,1.6268,1.6259,1.6259
EURCAD,20040706,161800,1.6258,1.6261,1.6258,1.6261
EURCAD,20040706,161900,1.6260,1.6260,1.6255,1.6255
EURCAD,20040706,162000,1.6254,1.6260,1.6254,1.6260
EURCAD,20040706,162100,1.6261,1.6267,1.6261,1.6267
EURCAD,20040706,162200,1.6266,1.6275,1.6266,1.6274
EURCAD,20040706,162300,1.6273,1.6274,1.6273,1.6274
EURCAD,20040706,162400,1.6274,1.6274,1.6272,1.6273
EURCAD,20040706,162500,1.6272,1.6272,1.6269,1.6269
EURCAD,20040706,162600,1.6270,1.6272,1.6269,1.6270
EURCAD,20040706,162700,1.6269,1.6269,1.6266,1.6267
EURCAD,20040706,162800,1.6265,1.6267,1.6264,1.6267
EURCAD,20040706,162900,1.6268,1.6270,1.6267,1.6270
EURCAD,20040706,163000,1.6271,1.6272,1.6265,1.6265
EURCAD,20040706,163100,1.6266,1.6268,1.6266,1.6267
EURCAD,20040706,163200,1.6268,1.6274,1.6268,1.6273
EURCAD,20040706,163300,1.6272,1.6273,1.6272,1.6273
EURCAD,20040706,163400,1.6272,1.6272,1.6270,1.6270
EURCAD,20040706,163500,1.6269,1.6270,1.6267,1.6270
EURCAD,20040706,163600,1.6271,1.6273,1.6271,1.6273
EURCAD,20040706,163700,1.6272,1.6272,1.6270,1.6271
EURCAD,20040706,163800,1.6272,1.6272,1.6271,1.6271
EURCAD,20040706,163900,1.6270,1.6270,1.6269,1.6270
EURCAD,20040706,164000,1.6271,1.6274,1.6271,1.6273
EURCAD,20040706,164100,1.6272,1.6276,1.6272,1.6275
EURCAD,20040706,164200,1.6276,1.6277,1.6275,1.6277
EURCAD,20040706,164300,1.6276,1.6277,1.6276,1.6277
EURCAD,20040706,164400,1.6278,1.6282,1.6278,1.6281
EURCAD,20040706,164500,1.6280,1.6280,1.6279,1.6280
EURCAD,20040706,164600,1.6281,1.6281,1.6278,1.6278
EURCAD,20040706,164700,1.6277,1.6277,1.6273,1.6274
EURCAD,20040706,164800,1.6273,1.6273,1.6271,1.6272
EURCAD,20040706,164900,1.6271,1.6275,1.6271,1.6275
EURCAD,20040706,165000,1.6276,1.6278,1.6275,1.6275
EURCAD,20040706,165100,1.6274,1.6278,1.6274,1.6277
EURCAD,20040706,165200,1.6276,1.6283,1.6275,1.6283
EURCAD,20040706,165300,1.6284,1.6285,1.6284,1.6284
EURCAD,20040706,165400,1.6283,1.6285,1.6283,1.6284
EURCAD,20040706,165500,1.6285,1.6293,1.6285,1.6293
EURCAD,20040706,165600,1.6294,1.6295,1.6293,1.6293
EURCAD,20040706,165700,1.6292,1.6292,1.6291,1.6291
EURCAD,20040706,165800,1.6291,1.6291,1.6291,1.6291
EURCAD,20040706,165900,1.6292,1.6303,1.6292,1.6303
EURCAD,20040706,170000,1.6304,1.6304,1.6303,1.6303
EURCAD,20040706,170100,1.6302,1.6302,1.6297,1.6297
EURCAD,20040706,170200,1.6296,1.6296,1.6290,1.6292
EURCAD,20040706,170300,1.6291,1.6294,1.6291,1.6293
EURCAD,20040706,170400,1.6294,1.6296,1.6290,1.6291
EURCAD,20040706,170500,1.6289,1.6296,1.6289,1.6296
EURCAD,20040706,170600,1.6298,1.6300,1.6298,1.6300
EURCAD,20040706,170700,1.6299,1.6303,1.6299,1.6301
EURCAD,20040706,170800,1.6302,1.6302,1.6296,1.6297
EURCAD,20040706,170900,1.6298,1.6299,1.6298,1.6298
EURCAD,20040706,171000,1.6297,1.6297,1.6292,1.6292
EURCAD,20040706,171100,1.6293,1.6294,1.6292,1.6294
EURCAD,20040706,171200,1.6295,1.6296,1.6295,1.6296
EURCAD,20040706,171300,1.6297,1.6298,1.6296,1.6298
EURCAD,20040706,171400,1.6299,1.6305,1.6299,1.6305
EURCAD,20040706,171500,1.6304,1.6305,1.6303,1.6304
EURCAD,20040706,171600,1.6305,1.6309,1.6305,1.6308
EURCAD,20040706,171700,1.6309,1.6310,1.6306,1.6308
EURCAD,20040706,171800,1.6307,1.6308,1.6306,1.6306
EURCAD,20040706,171900,1.6305,1.6307,1.6305,1.6307
EURCAD,20040706,172000,1.6306,1.6306,1.6303,1.6303
EURCAD,20040706,172100,1.6302,1.6302,1.6300,1.6300
EURCAD,20040706,172200,1.6301,1.6301,1.6299,1.6299
EURCAD,20040706,172300,1.6298,1.6300,1.6298,1.6300
EURCAD,20040706,172400,1.6301,1.6302,1.6301,1.6301
EURCAD,20040706,172500,1.6300,1.6304,1.6300,1.6304
EURCAD,20040706,172600,1.6303,1.6303,1.6300,1.6301
EURCAD,20040706,172700,1.6302,1.6303,1.6298,1.6299
EURCAD,20040706,172800,1.6298,1.6300,1.6298,1.6299
EURCAD,20040706,172900,1.6298,1.6300,1.6298,1.6298
EURCAD,20040706,173000,1.6297,1.6301,1.6296,1.6301
EURCAD,20040706,173100,1.6300,1.6301,1.6297,1.6298
EURCAD,20040706,173200,1.6300,1.6301,1.6297,1.6297
EURCAD,20040706,173300,1.6296,1.6296,1.6296,1.6296
EURCAD,20040706,173400,1.6297,1.6298,1.6296,1.6296
EURCAD,20040706,173500,1.6297,1.6297,1.6294,1.6295
EURCAD,20040706,173600,1.6294,1.6295,1.6294,1.6295
EURCAD,20040706,173700,1.6296,1.6296,1.6295,1.6295
EURCAD,20040706,173800,1.6294,1.6297,1.6294,1.6297
EURCAD,20040706,173900,1.6296,1.6297,1.6296,1.6297
EURCAD,20040706,174000,1.6298,1.6300,1.6297,1.6300
EURCAD,20040706,174100,1.6301,1.6301,1.6300,1.6300
EURCAD,20040706,174200,1.6301,1.6303,1.6301,1.6303
EURCAD,20040706,174300,1.6304,1.6305,1.6302,1.6302
EURCAD,20040706,174400,1.6301,1.6302,1.6301,1.6302
EURCAD,20040706,174500,1.6301,1.6304,1.6301,1.6304
EURCAD,20040706,174600,1.6303,1.6303,1.6302,1.6303
EURCAD,20040706,174700,1.6302,1.6302,1.6300,1.6300
EURCAD,20040706,174800,1.6301,1.6302,1.6301,1.6302
EURCAD,20040706,174900,1.6303,1.6306,1.6303,1.6306
EURCAD,20040706,175000,1.6305,1.6306,1.6304,1.6304
EURCAD,20040706,175100,1.6305,1.6306,1.6304,1.6304
EURCAD,20040706,175200,1.6303,1.6305,1.6303,1.6304
EURCAD,20040706,175300,1.6303,1.6304,1.6303,1.6303
EURCAD,20040706,175400,1.6302,1.6304,1.6301,1.6304
EURCAD,20040706,175500,1.6305,1.6310,1.6305,1.6310
EURCAD,20040706,175600,1.6311,1.6311,1.6307,1.6308
EURCAD,20040706,175700,1.6309,1.6309,1.6307,1.6307
EURCAD,20040706,175800,1.6306,1.6306,1.6302,1.6303
EURCAD,20040706,175900,1.6304,1.6304,1.6298,1.6299
EURCAD,20040706,180000,1.6298,1.6299,1.6298,1.6298
EURCAD,20040706,180100,1.6297,1.6300,1.6297,1.6300
EURCAD,20040706,180200,1.6299,1.6303,1.6299,1.6302
EURCAD,20040706,180300,1.6301,1.6301,1.6296,1.6298
EURCAD,20040706,180400,1.6297,1.6298,1.6295,1.6295
EURCAD,20040706,180500,1.6293,1.6293,1.6290,1.6290
EURCAD,20040706,180600,1.6289,1.6290,1.6285,1.6285
EURCAD,20040706,180700,1.6284,1.6284,1.6282,1.6283
EURCAD,20040706,180800,1.6284,1.6286,1.6284,1.6285
EURCAD,20040706,180900,1.6286,1.6288,1.6286,1.6288
EURCAD,20040706,181000,1.6287,1.6287,1.6286,1.6287
EURCAD,20040706,181100,1.6286,1.6286,1.6284,1.6285
EURCAD,20040706,181200,1.6286,1.6287,1.6286,1.6287
EURCAD,20040706,181300,1.6288,1.6296,1.6288,1.6296
EURCAD,20040706,181400,1.6295,1.6297,1.6295,1.6296
EURCAD,20040706,181500,1.6297,1.6298,1.6297,1.6298
EURCAD,20040706,181600,1.6299,1.6299,1.6298,1.6299
EURCAD,20040706,181700,1.6300,1.6301,1.6299,1.6299
EURCAD,20040706,181800,1.6300,1.6301,1.6299,1.6299
EURCAD,20040706,181900,1.6300,1.6300,1.6297,1.6297
EURCAD,20040706,182000,1.6296,1.6296,1.6295,1.6296
EURCAD,20040706,182100,1.6297,1.6299,1.6296,1.6297
EURCAD,20040706,182200,1.6298,1.6299,1.6295,1.6296
EURCAD,20040706,182300,1.6297,1.6300,1.6297,1.6299
EURCAD,20040706,182400,1.6298,1.6300,1.6298,1.6299
EURCAD,20040706,182500,1.6300,1.6302,1.6298,1.6302
EURCAD,20040706,182600,1.6301,1.6301,1.6295,1.6295
EURCAD,20040706,182700,1.6294,1.6296,1.6294,1.6296
EURCAD,20040706,182800,1.6297,1.6297,1.6295,1.6295
EURCAD,20040706,182900,1.6296,1.6296,1.6295,1.6295
EURCAD,20040706,183000,1.6296,1.6296,1.6295,1.6295
EURCAD,20040706,183100,1.6296,1.6296,1.6295,1.6295
EURCAD,20040706,183200,1.6294,1.6295,1.6292,1.6292
EURCAD,20040706,183300,1.6293,1.6293,1.6292,1.6292
EURCAD,20040706,183400,1.6293,1.6293,1.6291,1.6291
EURCAD,20040706,183500,1.6290,1.6290,1.6287,1.6287
EURCAD,20040706,183600,1.6286,1.6286,1.6286,1.6286
EURCAD,20040706,183700,1.6287,1.6289,1.6286,1.6288
EURCAD,20040706,183800,1.6289,1.6291,1.6289,1.6290
EURCAD,20040706,183900,1.6289,1.6292,1.6289,1.6292
EURCAD,20040706,184000,1.6291,1.6291,1.6290,1.6290
EURCAD,20040706,184100,1.6289,1.6289,1.6285,1.6285
EURCAD,20040706,184200,1.6284,1.6286,1.6283,1.6285
EURCAD,20040706,184300,1.6284,1.6285,1.6284,1.6285
EURCAD,20040706,184400,1.6285,1.6285,1.6285,1.6285
EURCAD,20040706,184500,1.6284,1.6288,1.6284,1.6288
EURCAD,20040706,184600,1.6287,1.6288,1.6286,1.6287
EURCAD,20040706,184700,1.6286,1.6288,1.6284,1.6287
EURCAD,20040706,184800,1.6288,1.6291,1.6288,1.6290
EURCAD,20040706,184900,1.6291,1.6292,1.6290,1.6292
EURCAD,20040706,185000,1.6291,1.6292,1.6291,1.6292
EURCAD,20040706,185100,1.6293,1.6293,1.6292,1.6292
EURCAD,20040706,185200,1.6293,1.6293,1.6292,1.6292
EURCAD,20040706,185300,1.6291,1.6291,1.6290,1.6291
EURCAD,20040706,185400,1.6290,1.6290,1.6288,1.6290
EURCAD,20040706,185500,1.6289,1.6293,1.6289,1.6293
EURCAD,20040706,185600,1.6294,1.6296,1.6293,1.6296
EURCAD,20040706,185700,1.6297,1.6298,1.6296,1.6297
EURCAD,20040706,185800,1.6296,1.6298,1.6296,1.6298
EURCAD,20040706,185900,1.6297,1.6297,1.6288,1.6288
EURCAD,20040706,190000,1.6286,1.6288,1.6285,1.6285
EURCAD,20040706,190100,1.6284,1.6284,1.6282,1.6284
EURCAD,20040706,190200,1.6283,1.6285,1.6283,1.6285
EURCAD,20040706,190300,1.6286,1.6286,1.6285,1.6285
EURCAD,20040706,190400,1.6284,1.6288,1.6284,1.6288
EURCAD,20040706,190500,1.6287,1.6287,1.6285,1.6285
EURCAD,20040706,190600,1.6284,1.6284,1.6282,1.6283
EURCAD,20040706,190700,1.6282,1.6283,1.6282,1.6282
EURCAD,20040706,190800,1.6281,1.6281,1.6280,1.6280
EURCAD,20040706,190900,1.6281,1.6283,1.6281,1.6283
EURCAD,20040706,191000,1.6284,1.6285,1.6280,1.6280
EURCAD,20040706,191100,1.6279,1.6279,1.6277,1.6277
EURCAD,20040706,191200,1.6278,1.6278,1.6277,1.6278
EURCAD,20040706,191300,1.6279,1.6281,1.6279,1.6281
EURCAD,20040706,191400,1.6282,1.6283,1.6281,1.6281
EURCAD,20040706,191500,1.6280,1.6280,1.6277,1.6277
EURCAD,20040706,191600,1.6278,1.6278,1.6275,1.6277
EURCAD,20040706,191700,1.6278,1.6278,1.6277,1.6278
EURCAD,20040706,191800,1.6277,1.6278,1.6277,1.6277
EURCAD,20040706,191900,1.6278,1.6278,1.6276,1.6276
EURCAD,20040706,192000,1.6275,1.6276,1.6275,1.6276
EURCAD,20040706,192100,1.6277,1.6281,1.6277,1.6280
EURCAD,20040706,192200,1.6279,1.6281,1.6279,1.6280
EURCAD,20040706,192300,1.6281,1.6283,1.6281,1.6283
EURCAD,20040706,192400,1.6282,1.6282,1.6281,1.6281
EURCAD,20040706,192500,1.6282,1.6282,1.6280,1.6280
EURCAD,20040706,192600,1.6281,1.6281,1.6279,1.6280
EURCAD,20040706,192700,1.6281,1.6283,1.6281,1.6283
EURCAD,20040706,192800,1.6282,1.6282,1.6281,1.6281
EURCAD,20040706,192900,1.6280,1.6282,1.6280,1.6281
EURCAD,20040706,193000,1.6282,1.6283,1.6282,1.6282
EURCAD,20040706,193100,1.6281,1.6281,1.6279,1.6279
EURCAD,20040706,193200,1.6279,1.6279,1.6279,1.6279
EURCAD,20040706,193300,1.6279,1.6279,1.6278,1.6278
EURCAD,20040706,193400,1.6277,1.6278,1.6277,1.6278
EURCAD,20040706,193500,1.6277,1.6277,1.6277,1.6277
EURCAD,20040706,193600,1.6277,1.6277,1.6276,1.6276
EURCAD,20040706,193700,1.6275,1.6275,1.6274,1.6275
EURCAD,20040706,193800,1.6276,1.6276,1.6275,1.6275
EURCAD,20040706,193900,1.6276,1.6281,1.6276,1.6281
EURCAD,20040706,194000,1.6280,1.6280,1.6278,1.6278
EURCAD,20040706,194100,1.6277,1.6277,1.6275,1.6275
EURCAD,20040706,194200,1.6276,1.6278,1.6276,1.6278
EURCAD,20040706,194300,1.6277,1.6279,1.6277,1.6279
EURCAD,20040706,194400,1.6279,1.6279,1.6279,1.6279
EURCAD,20040706,194500,1.6280,1.6282,1.6280,1.6281
EURCAD,20040706,194600,1.6280,1.6283,1.6280,1.6282
EURCAD,20040706,194700,1.6281,1.6282,1.6281,1.6282
EURCAD,20040706,194800,1.6281,1.6281,1.6278,1.6279
EURCAD,20040706,194900,1.6280,1.6280,1.6279,1.6280
EURCAD,20040706,195000,1.6281,1.6281,1.6281,1.6281
EURCAD,20040706,195100,1.6280,1.6281,1.6279,1.6279
EURCAD,20040706,195200,1.6278,1.6279,1.6278,1.6278
EURCAD,20040706,195300,1.6277,1.6277,1.6276,1.6277
EURCAD,20040706,195400,1.6276,1.6276,1.6274,1.6275
EURCAD,20040706,195500,1.6276,1.6276,1.6272,1.6272
EURCAD,20040706,195600,1.6271,1.6271,1.6269,1.6270
EURCAD,20040706,195700,1.6269,1.6270,1.6269,1.6269
EURCAD,20040706,195800,1.6267,1.6268,1.6267,1.6268
EURCAD,20040706,195900,1.6269,1.6272,1.6269,1.6272
EURCAD,20040706,200000,1.6271,1.6271,1.6269,1.6271
EURCAD,20040706,200100,1.6272,1.6273,1.6271,1.6271
EURCAD,20040706,200200,1.6272,1.6272,1.6270,1.6270
EURCAD,20040706,200300,1.6271,1.6271,1.6271,1.6271
EURCAD,20040706,200400,1.6270,1.6275,1.6270,1.6275
EURCAD,20040706,200500,1.6274,1.6279,1.6274,1.6279
EURCAD,20040706,200600,1.6280,1.6285,1.6280,1.6285
EURCAD,20040706,200700,1.6286,1.6286,1.6286,1.6286
EURCAD,20040706,200800,1.6285,1.6285,1.6283,1.6285
EURCAD,20040706,200900,1.6286,1.6287,1.6286,1.6287
EURCAD,20040706,201000,1.6288,1.6292,1.6288,1.6288
EURCAD,20040706,201100,1.6289,1.6289,1.6288,1.6288
EURCAD,20040706,201200,1.6287,1.6287,1.6287,1.6287
EURCAD,20040706,201300,1.6286,1.6287,1.6285,1.6285
EURCAD,20040706,201400,1.6286,1.6287,1.6286,1.6286
EURCAD,20040706,201500,1.6285,1.6285,1.6283,1.6283
EURCAD,20040706,201600,1.6284,1.6285,1.6282,1.6285
EURCAD,20040706,201700,1.6284,1.6284,1.6282,1.6282
EURCAD,20040706,201800,1.6283,1.6285,1.6283,1.6284
EURCAD,20040706,201900,1.6285,1.6285,1.6282,1.6282
EURCAD,20040706,202000,1.6283,1.6285,1.6283,1.6285
EURCAD,20040706,202100,1.6286,1.6289,1.6286,1.6289
EURCAD,20040706,202200,1.6290,1.6292,1.6289,1.6291
EURCAD,20040706,202300,1.6290,1.6292,1.6290,1.6292
EURCAD,20040706,202400,1.6293,1.6293,1.6293,1.6293
EURCAD,20040706,202500,1.6294,1.6295,1.6292,1.6293
EURCAD,20040706,202600,1.6294,1.6295,1.6291,1.6293
EURCAD,20040706,202700,1.6292,1.6294,1.6292,1.6294
EURCAD,20040706,202800,1.6293,1.6293,1.6292,1.6293
EURCAD,20040706,202900,1.6294,1.6294,1.6292,1.6293
EURCAD,20040706,203000,1.6292,1.6293,1.6292,1.6293
EURCAD,20040706,203100,1.6292,1.6292,1.6289,1.6290
EURCAD,20040706,203200,1.6288,1.6290,1.6288,1.6289
EURCAD,20040706,203300,1.6288,1.6288,1.6287,1.6287
EURCAD,20040706,203400,1.6288,1.6289,1.6286,1.6286
EURCAD,20040706,203500,1.6286,1.6286,1.6286,1.6286
EURCAD,20040706,203600,1.6285,1.6285,1.6283,1.6284
EURCAD,20040706,203700,1.6285,1.6286,1.6285,1.6286
EURCAD,20040706,203800,1.6285,1.6289,1.6285,1.6289
EURCAD,20040706,203900,1.6288,1.6289,1.6288,1.6289
EURCAD,20040706,204000,1.6289,1.6291,1.6288,1.6291
EURCAD,20040706,204100,1.6290,1.6293,1.6290,1.6292
EURCAD,20040706,204200,1.6293,1.6296,1.6293,1.6295
EURCAD,20040706,204300,1.6294,1.6294,1.6293,1.6293
EURCAD,20040706,204400,1.6294,1.6297,1.6294,1.6297
EURCAD,20040706,204500,1.6296,1.6296,1.6295,1.6295
EURCAD,20040706,204600,1.6294,1.6294,1.6292,1.6293
EURCAD,20040706,204700,1.6294,1.6296,1.6294,1.6296
EURCAD,20040706,204800,1.6297,1.6297,1.6296,1.6296
EURCAD,20040706,204900,1.6295,1.6297,1.6295,1.6297
EURCAD,20040706,205000,1.6297,1.6298,1.6296,1.6296
EURCAD,20040706,205100,1.6295,1.6297,1.6295,1.6297
EURCAD,20040706,205200,1.6298,1.6299,1.6298,1.6298
EURCAD,20040706,205300,1.6297,1.6299,1.6297,1.6298
EURCAD,20040706,205400,1.6299,1.6300,1.6298,1.6298
EURCAD,20040706,205500,1.6299,1.6301,1.6299,1.6301
EURCAD,20040706,205600,1.6300,1.6302,1.6299,1.6302
EURCAD,20040706,205700,1.6301,1.6302,1.6301,1.6301
EURCAD,20040706,205800,1.6302,1.6306,1.6302,1.6306
EURCAD,20040706,205900,1.6307,1.6307,1.6305,1.6305
EURCAD,20040706,210000,1.6306,1.6307,1.6306,1.6307
EURCAD,20040706,210100,1.6306,1.6307,1.6305,1.6305
EURCAD,20040706,210200,1.6304,1.6304,1.6300,1.6300
EURCAD,20040706,210300,1.6299,1.6300,1.6299,1.6299
EURCAD,20040706,210400,1.6299,1.6299,1.6298,1.6298
EURCAD,20040706,210500,1.6298,1.6298,1.6297,1.6297
EURCAD,20040706,210600,1.6296,1.6296,1.6293,1.6293
EURCAD,20040706,210700,1.6292,1.6292,1.6290,1.6290
EURCAD,20040706,210800,1.6289,1.6289,1.6285,1.6285
EURCAD,20040706,210900,1.6284,1.6291,1.6284,1.6291
EURCAD,20040706,211000,1.6292,1.6293,1.6291,1.6293
EURCAD,20040706,211100,1.6292,1.6293,1.6291,1.6292
EURCAD,20040706,211200,1.6293,1.6295,1.6293,1.6295
EURCAD,20040706,211300,1.6294,1.6294,1.6293,1.6294
EURCAD,20040706,211400,1.6295,1.6296,1.6295,1.6296
EURCAD,20040706,211500,1.6296,1.6299,1.6296,1.6299
EURCAD,20040706,211600,1.6300,1.6301,1.6300,1.6301
EURCAD,20040706,211700,1.6300,1.6300,1.6299,1.6299
EURCAD,20040706,211800,1.6300,1.6301,1.6300,1.6301
EURCAD,20040706,211900,1.6301,1.6301,1.6301,1.6301
EURCAD,20040706,212000,1.6302,1.6302,1.6302,1.6302
EURCAD,20040706,212100,1.6302,1.6302,1.6302,1.6302
EURCAD,20040706,212200,1.6301,1.6301,1.6301,1.6301
EURCAD,20040706,212300,1.6301,1.6302,1.6301,1.6302
EURCAD,20040706,212400,1.6303,1.6303,1.6302,1.6303
EURCAD,20040706,212500,1.6303,1.6307,1.6303,1.6307
EURCAD,20040706,212600,1.6306,1.6311,1.6306,1.6309
EURCAD,20040706,212700,1.6310,1.6312,1.6310,1.6312
EURCAD,20040706,212800,1.6311,1.6312,1.6311,1.6312
EURCAD,20040706,212900,1.6312,1.6313,1.6312,1.6313
EURCAD,20040706,213000,1.6314,1.6315,1.6313,1.6314
EURCAD,20040706,213100,1.6313,1.6313,1.6313,1.6313
EURCAD,20040706,213200,1.6312,1.6312,1.6311,1.6312
EURCAD,20040706,213300,1.6311,1.6312,1.6311,1.6312
EURCAD,20040706,213400,1.6311,1.6312,1.6311,1.6312
EURCAD,20040706,213500,1.6311,1.6311,1.6310,1.6311
EURCAD,20040706,213600,1.6310,1.6312,1.6310,1.6311
EURCAD,20040706,213700,1.6311,1.6311,1.6311,1.6311
EURCAD,20040706,213800,1.6312,1.6312,1.6312,1.6312
EURCAD,20040706,213900,1.6312,1.6312,1.6311,1.6311
EURCAD,20040706,214000,1.6311,1.6311,1.6311,1.6311
EURCAD,20040706,214100,1.6311,1.6311,1.6310,1.6310
EURCAD,20040706,214200,1.6309,1.6311,1.6309,1.6311
EURCAD,20040706,214300,1.6311,1.6311,1.6311,1.6311
EURCAD,20040706,214400,1.6312,1.6312,1.6312,1.6312
EURCAD,20040706,214500,1.6311,1.6311,1.6311,1.6311
EURCAD,20040706,214600,1.6311,1.6311,1.6310,1.6310
EURCAD,20040706,214700,1.6310,1.6310,1.6310,1.6310
EURCAD,20040706,214800,1.6309,1.6310,1.6309,1.6310
EURCAD,20040706,214900,1.6310,1.6313,1.6310,1.6313
EURCAD,20040706,215000,1.6314,1.6315,1.6313,1.6315
EURCAD,20040706,215100,1.6314,1.6314,1.6314,1.6314
EURCAD,20040706,215200,1.6315,1.6315,1.6315,1.6315
EURCAD,20040706,215300,1.6315,1.6315,1.6315,1.6315
EURCAD,20040706,215400,1.6316,1.6317,1.6315,1.6316
EURCAD,20040706,215500,1.6315,1.6315,1.6314,1.6314
EURCAD,20040706,215600,1.6315,1.6315,1.6315,1.6315
EURCAD,20040706,215700,1.6314,1.6314,1.6313,1.6314
EURCAD,20040706,215800,1.6313,1.6313,1.6312,1.6312
EURCAD,20040706,215900,1.6312,1.6312,1.6312,1.6312
EURCAD,20040706,220000,1.6311,1.6311,1.6311,1.6311
EURCAD,20040706,220100,1.6311,1.6311,1.6306,1.6306
EURCAD,20040706,220200,1.6305,1.6307,1.6305,1.6307
EURCAD,20040706,220300,1.6307,1.6308,1.6307,1.6308
EURCAD,20040706,220400,1.6309,1.6309,1.6308,1.6308
EURCAD,20040706,220500,1.6309,1.6309,1.6309,1.6309
EURCAD,20040706,220600,1.6310,1.6310,1.6310,1.6310
EURCAD,20040706,220700,1.6309,1.6311,1.6309,1.6311
EURCAD,20040706,220800,1.6310,1.6310,1.6310,1.6310
EURCAD,20040706,220900,1.6309,1.6309,1.6308,1.6309
EURCAD,20040706,221000,1.6309,1.6310,1.6308,1.6310
EURCAD,20040706,221100,1.6309,1.6310,1.6309,1.6310
EURCAD,20040706,221200,1.6309,1.6309,1.6307,1.6308
EURCAD,20040706,221300,1.6307,1.6307,1.6306,1.6306
EURCAD,20040706,221400,1.6305,1.6305,1.6304,1.6304
EURCAD,20040706,221500,1.6305,1.6305,1.6303,1.6303
EURCAD,20040706,221600,1.6304,1.6305,1.6304,1.6304
EURCAD,20040706,221700,1.6304,1.6305,1.6304,1.6305
EURCAD,20040706,221800,1.6305,1.6305,1.6305,1.6305
EURCAD,20040706,221900,1.6305,1.6305,1.6305,1.6305
EURCAD,20040706,222000,1.6306,1.6306,1.6306,1.6306
EURCAD,20040706,222100,1.6306,1.6306,1.6306,1.6306
EURCAD,20040706,222200,1.6305,1.6305,1.6304,1.6305
EURCAD,20040706,222300,1.6305,1.6305,1.6305,1.6305
EURCAD,20040706,222400,1.6304,1.6305,1.6304,1.6305
EURCAD,20040706,222500,1.6306,1.6308,1.6306,1.6307
EURCAD,20040706,222600,1.6306,1.6307,1.6306,1.6306
EURCAD,20040706,222700,1.6305,1.6306,1.6305,1.6306
EURCAD,20040706,222800,1.6306,1.6306,1.6304,1.6305
EURCAD,20040706,222900,1.6305,1.6306,1.6305,1.6306
EURCAD,20040706,223000,1.6307,1.6307,1.6306,1.6306
EURCAD,20040706,223100,1.6306,1.6306,1.6306,1.6306
EURCAD,20040706,223200,1.6305,1.6305,1.6304,1.6304
EURCAD,20040706,223300,1.6304,1.6305,1.6304,1.6305
EURCAD,20040706,223400,1.6306,1.6308,1.6306,1.6308
EURCAD,20040706,223500,1.6309,1.6309,1.6309,1.6309
EURCAD,20040706,223600,1.6309,1.6309,1.6309,1.6309
EURCAD,20040706,223700,1.6309,1.6309,1.6309,1.6309
EURCAD,20040706,223800,1.6309,1.6309,1.6308,1.6308
EURCAD,20040706,223900,1.6309,1.6309,1.6307,1.6307
EURCAD,20040706,224000,1.6308,1.6308,1.6306,1.6306
EURCAD,20040706,224100,1.6305,1.6305,1.6304,1.6304
EURCAD,20040706,224200,1.6304,1.6305,1.6304,1.6305
EURCAD,20040706,224300,1.6304,1.6306,1.6304,1.6305
EURCAD,20040706,224400,1.6305,1.6305,1.6305,1.6305
EURCAD,20040706,224500,1.6304,1.6304,1.6303,1.6303
EURCAD,20040706,224600,1.6302,1.6303,1.6301,1.6303
EURCAD,20040706,224700,1.6303,1.6303,1.6302,1.6302
EURCAD,20040706,224800,1.6303,1.6303,1.6303,1.6303
EURCAD,20040706,224900,1.6304,1.6307,1.6304,1.6307
EURCAD,20040706,225000,1.6306,1.6306,1.6306,1.6306
EURCAD,20040706,225100,1.6307,1.6307,1.6307,1.6307
EURCAD,20040706,225200,1.6308,1.6308,1.6307,1.6307
EURCAD,20040706,225300,1.6306,1.6307,1.6306,1.6306
EURCAD,20040706,225400,1.6307,1.6307,1.6307,1.6307
EURCAD,20040706,225500,1.6307,1.6307,1.6307,1.6307
EURCAD,20040706,225600,1.6307,1.6309,1.6307,1.6309
EURCAD,20040706,225700,1.6310,1.6312,1.6309,1.6309
EURCAD,20040706,225800,1.6310,1.6310,1.6308,1.6308
EURCAD,20040706,225900,1.6307,1.6308,1.6307,1.6307
EURCAD,20040706,230000,1.6307,1.6307,1.6307,1.6307
EURCAD,20040706,230100,1.6308,1.6308,1.6306,1.6306
EURCAD,20040706,230200,1.6307,1.6307,1.6306,1.6307
EURCAD,20040706,230300,1.6306,1.6306,1.6306,1.6306
EURCAD,20040706,230400,1.6306,1.6306,1.6306,1.6306
EURCAD,20040706,230500,1.6306,1.6307,1.6306,1.6307
EURCAD,20040706,230600,1.6307,1.6307,1.6307,1.6307
EURCAD,20040706,230700,1.6307,1.6307,1.6307,1.6307
EURCAD,20040706,230800,1.6307,1.6308,1.6307,1.6308
EURCAD,20040706,230900,1.6307,1.6307,1.6306,1.6306
EURCAD,20040706,231000,1.6306,1.6306,1.6306,1.6306
EURCAD,20040706,231100,1.6306,1.6307,1.6306,1.6307
EURCAD,20040706,231200,1.6307,1.6307,1.6307,1.6307
EURCAD,20040706,231300,1.6307,1.6307,1.6307,1.6307
EURCAD,20040706,231400,1.6307,1.6307,1.6307,1.6307
EURCAD,20040706,231500,1.6307,1.6307,1.6307,1.6307
EURCAD,20040706,231600,1.6307,1.6307,1.6307,1.6307
EURCAD,20040706,231700,1.6307,1.6307,1.6307,1.6307
EURCAD,20040706,231800,1.6307,1.6307,1.6307,1.6307
EURCAD,20040706,231900,1.6306,1.6306,1.6305,1.6306
EURCAD,20040706,232000,1.6306,1.6306,1.6306,1.6306
EURCAD,20040706,232100,1.6306,1.6306,1.6306,1.6306
EURCAD,20040706,232200,1.6306,1.6306,1.6306,1.6306
EURCAD,20040706,232300,1.6306,1.6306,1.6306,1.6306
EURCAD,20040706,232400,1.6306,1.6306,1.6306,1.6306
EURCAD,20040706,232500,1.6305,1.6305,1.6305,1.6305
EURCAD,20040706,232600,1.6305,1.6305,1.6304,1.6304
EURCAD,20040706,232700,1.6304,1.6305,1.6304,1.6304
EURCAD,20040706,232800,1.6305,1.6305,1.6303,1.6303
EURCAD,20040706,232900,1.6304,1.6305,1.6304,1.6304
EURCAD,20040706,233000,1.6304,1.6304,1.6304,1.6304
EURCAD,20040706,233100,1.6305,1.6305,1.6304,1.6304
EURCAD,20040706,233200,1.6303,1.6304,1.6303,1.6304
EURCAD,20040706,233300,1.6303,1.6303,1.6302,1.6302
EURCAD,20040706,233400,1.6302,1.6302,1.6302,1.6302
EURCAD,20040706,233500,1.6303,1.6303,1.6302,1.6302
EURCAD,20040706,233600,1.6302,1.6303,1.6302,1.6303
EURCAD,20040706,233700,1.6303,1.6303,1.6301,1.6301
EURCAD,20040706,233800,1.6302,1.6303,1.6302,1.6303
EURCAD,20040706,233900,1.6303,1.6303,1.6303,1.6303
EURCAD,20040706,234000,1.6303,1.6303,1.6303,1.6303
EURCAD,20040706,234100,1.6304,1.6305,1.6304,1.6305
EURCAD,20040706,234200,1.6306,1.6306,1.6306,1.6306
EURCAD,20040706,234300,1.6306,1.6306,1.6306,1.6306
EURCAD,20040706,234400,1.6307,1.6309,1.6307,1.6309
EURCAD,20040706,234500,1.6308,1.6309,1.6308,1.6309
EURCAD,20040706,234600,1.6308,1.6309,1.6308,1.6309
EURCAD,20040706,234700,1.6308,1.6308,1.6307,1.6307
EURCAD,20040706,234800,1.6307,1.6307,1.6307,1.6307
EURCAD,20040706,234900,1.6307,1.6307,1.6306,1.6306
EURCAD,20040706,235000,1.6306,1.6306,1.6304,1.6304
EURCAD,20040706,235100,1.6304,1.6304,1.6304,1.6304
EURCAD,20040706,235200,1.6305,1.6305,1.6305,1.6305
EURCAD,20040706,235300,1.6305,1.6305,1.6304,1.6305
EURCAD,20040706,235400,1.6305,1.6305,1.6305,1.6305
EURCAD,20040706,235500,1.6305,1.6305,1.6304,1.6304
EURCAD,20040706,235600,1.6305,1.6305,1.6305,1.6305
EURCAD,20040706,235700,1.6305,1.6305,1.6305,1.6305
EURCAD,20040706,235800,1.6305,1.6305,1.6305,1.6305
EURCAD,20040706,235900,1.6304,1.6304,1.6303,1.6303
EURCAD,20040707,000000,1.6303,1.6303,1.6303,1.6303
AUDUSD,20040706,000100,0.7114,0.7115,0.7114,0.7115
AUDUSD,20040706,000200,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040706,000300,0.7116,0.7117,0.7116,0.7117
AUDUSD,20040706,000400,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040706,000500,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040706,000600,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040706,000700,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040706,000800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040706,000900,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040706,001000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040706,001100,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040706,001200,0.7120,0.7120,0.7119,0.7119
AUDUSD,20040706,001300,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040706,001400,0.7120,0.7122,0.7120,0.7122
AUDUSD,20040706,001500,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040706,001600,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040706,001700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040706,001800,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040706,001900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040706,002000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040706,002100,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040706,002200,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040706,002300,0.7127,0.7128,0.7127,0.7127
AUDUSD,20040706,002400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040706,002500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040706,002600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040706,002700,0.7127,0.7128,0.7127,0.7127
AUDUSD,20040706,002800,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040706,003000,0.7126,0.7127,0.7126,0.7126
AUDUSD,20040706,003100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040706,003200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040706,003300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040706,003400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040706,003500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040706,003600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040706,003700,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040706,003800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040706,003900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040706,004000,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040706,004100,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040706,004200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040706,004300,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040706,004400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040706,004500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040706,004600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040706,004700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040706,004800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040706,004900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040706,005000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040706,005100,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040706,005200,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040706,005300,0.7132,0.7133,0.7132,0.7133
AUDUSD,20040706,005400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040706,005500,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040706,005600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040706,005700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040706,005800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040706,005900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040706,010000,0.7134,0.7136,0.7134,0.7135
AUDUSD,20040706,010100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040706,010200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040706,010300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040706,010400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040706,010500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040706,010600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040706,010700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040706,010800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040706,010900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040706,011000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040706,011100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040706,011200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040706,011300,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040706,011400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040706,011500,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040706,011600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040706,011700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040706,011800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040706,011900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040706,012000,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040706,012100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040706,012200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040706,012300,0.7131,0.7131,0.7129,0.7129
AUDUSD,20040706,012400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040706,012500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040706,012600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040706,012700,0.7128,0.7130,0.7128,0.7130
AUDUSD,20040706,012800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040706,012900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040706,013000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040706,013100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040706,013200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040706,013300,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040706,013400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040706,013500,0.7132,0.7133,0.7132,0.7133
AUDUSD,20040706,013600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040706,013700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040706,013800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040706,013900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040706,014000,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040706,014100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040706,014200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040706,014300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040706,014400,0.7129,0.7130,0.7129,0.7129
AUDUSD,20040706,014500,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040706,014600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040706,014700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040706,014800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040706,014900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040706,015000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040706,015100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040706,015200,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040706,015300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040706,015400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040706,015500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040706,015600,0.7132,0.7133,0.7132,0.7133
AUDUSD,20040706,015700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040706,015800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040706,015900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040706,020000,0.7132,0.7133,0.7132,0.7133
AUDUSD,20040706,020100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040706,020200,0.7133,0.7133,0.7131,0.7131
AUDUSD,20040706,020300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040706,020400,0.7130,0.7130,0.7128,0.7128
AUDUSD,20040706,020500,0.7129,0.7131,0.7129,0.7131
AUDUSD,20040706,020600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040706,020700,0.7130,0.7130,0.7129,0.7129
AUDUSD,20040706,020800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040706,020900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040706,021000,0.7128,0.7128,0.7126,0.7126
AUDUSD,20040706,021100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040706,021200,0.7125,0.7125,0.7123,0.7123
AUDUSD,20040706,021300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040706,021400,0.7124,0.7124,0.7122,0.7122
AUDUSD,20040706,021500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040706,021600,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040706,021700,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040706,021800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040706,021900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040706,022000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040706,022100,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040706,022200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040706,022300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040706,022400,0.7125,0.7126,0.7125,0.7125
AUDUSD,20040706,022500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040706,022600,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040706,022700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040706,022800,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040706,022900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040706,023000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040706,023100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040706,023200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040706,023300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040706,023400,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040706,023500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040706,023600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040706,023700,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040706,023800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040706,023900,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040706,024000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040706,024100,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040706,024200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040706,024300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040706,024400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040706,024500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040706,024600,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040706,024700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040706,024800,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040706,024900,0.7130,0.7131,0.7130,0.7130
AUDUSD,20040706,025000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040706,025100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040706,025200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040706,025300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040706,025400,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040706,025500,0.7130,0.7130,0.7129,0.7129
AUDUSD,20040706,025600,0.7129,0.7131,0.7129,0.7130
AUDUSD,20040706,025700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040706,025800,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040706,025900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040706,030000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040706,030100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040706,030200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040706,030300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040706,030400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040706,030500,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040706,030600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040706,030700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040706,030800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040706,030900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040706,031000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040706,031100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040706,031200,0.7131,0.7131,0.7129,0.7129
AUDUSD,20040706,031300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040706,031400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040706,031500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040706,031600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040706,031700,0.7128,0.7128,0.7126,0.7126
AUDUSD,20040706,031800,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040706,031900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040706,032000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040706,032100,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040706,032200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040706,032300,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040706,032400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040706,032500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040706,032600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040706,032800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040706,032900,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040706,033000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040706,033100,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040706,033200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040706,033300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040706,033400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040706,033500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040706,033600,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040706,033700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040706,033800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040706,033900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040706,034000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040706,034100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040706,034200,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040706,034300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040706,034400,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040706,034500,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040706,034600,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040706,034700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040706,034800,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040706,034900,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040706,035000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040706,035100,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040706,035200,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040706,035300,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040706,035400,0.7118,0.7118,0.7117,0.7117
AUDUSD,20040706,035500,0.7118,0.7118,0.7117,0.7117
AUDUSD,20040706,035600,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040706,035700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040706,035800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040706,035900,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040706,040000,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040706,040100,0.7119,0.7121,0.7119,0.7121
AUDUSD,20040706,040200,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040706,040300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040706,040400,0.7120,0.7120,0.7119,0.7119
AUDUSD,20040706,040500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040706,040600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040706,040700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040706,040800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040706,040900,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040706,041000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040706,041100,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040706,041200,0.7120,0.7121,0.7120,0.7120
AUDUSD,20040706,041300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040706,041400,0.7120,0.7121,0.7120,0.7120
AUDUSD,20040706,041500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040706,041600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040706,041700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040706,041800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040706,041900,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040706,042000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040706,042100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040706,042200,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040706,042300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040706,042400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040706,042500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040706,042700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040706,042800,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040706,042900,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040706,043000,0.7120,0.7122,0.7120,0.7122
AUDUSD,20040706,043100,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040706,043200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040706,043300,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040706,043400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040706,043500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040706,043600,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040706,043700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040706,043800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040706,043900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040706,044000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040706,044100,0.7130,0.7130,0.7128,0.7128
AUDUSD,20040706,044200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040706,044300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040706,044400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040706,044500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040706,044600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040706,044700,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040706,044800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040706,044900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040706,045000,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040706,045100,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040706,045200,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040706,045300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040706,045400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040706,045500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040706,045600,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040706,045700,0.7135,0.7142,0.7135,0.7137
AUDUSD,20040706,045800,0.7136,0.7138,0.7136,0.7138
AUDUSD,20040706,045900,0.7139,0.7139,0.7136,0.7136
AUDUSD,20040706,050000,0.7137,0.7138,0.7137,0.7138
AUDUSD,20040706,050100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040706,050200,0.7136,0.7138,0.7136,0.7138
AUDUSD,20040706,050300,0.7138,0.7138,0.7137,0.7137
AUDUSD,20040706,050400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040706,050500,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040706,050600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040706,050700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040706,050800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040706,050900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040706,051000,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040706,051100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040706,051200,0.7136,0.7138,0.7136,0.7138
AUDUSD,20040706,051300,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040706,051400,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040706,051500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040706,051600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040706,051700,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040706,051800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040706,051900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040706,052000,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040706,052100,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040706,052200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040706,052300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040706,052400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040706,052500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040706,052600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040706,052700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040706,052800,0.7143,0.7145,0.7143,0.7145
AUDUSD,20040706,052900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040706,053000,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040706,053100,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040706,053200,0.7147,0.7149,0.7147,0.7149
AUDUSD,20040706,053300,0.7148,0.7153,0.7148,0.7152
AUDUSD,20040706,053400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040706,053500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040706,053600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040706,053700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040706,053800,0.7152,0.7154,0.7152,0.7154
AUDUSD,20040706,053900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040706,054000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040706,054100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040706,054200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040706,054300,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040706,054400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040706,054500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040706,054600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040706,054700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040706,054800,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040706,054900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040706,055000,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040706,055100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040706,055200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040706,055300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040706,055400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040706,055500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040706,055600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040706,055700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040706,055800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040706,055900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040706,060000,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040706,060100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040706,060200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040706,060300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040706,060400,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040706,060500,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040706,060600,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040706,060700,0.7154,0.7155,0.7154,0.7154
AUDUSD,20040706,060800,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040706,060900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040706,061000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040706,061100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040706,061200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040706,061300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040706,061400,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040706,061500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040706,061600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040706,061700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040706,061800,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040706,061900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040706,062000,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040706,062100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040706,062200,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040706,062300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040706,062400,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040706,062500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040706,062600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040706,062700,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040706,062800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040706,062900,0.7155,0.7156,0.7155,0.7156
AUDUSD,20040706,063000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040706,063100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040706,063200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040706,063300,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040706,063400,0.7158,0.7161,0.7158,0.7161
AUDUSD,20040706,063500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040706,063600,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040706,063700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040706,063800,0.7160,0.7160,0.7158,0.7158
AUDUSD,20040706,063900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040706,064000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040706,064100,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040706,064200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040706,064300,0.7159,0.7160,0.7159,0.7160
AUDUSD,20040706,064400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040706,064500,0.7160,0.7160,0.7159,0.7159
AUDUSD,20040706,064600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040706,064700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040706,064800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040706,064900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040706,065000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040706,065100,0.7158,0.7159,0.7158,0.7159
AUDUSD,20040706,065200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040706,065300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040706,065400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040706,065500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040706,065600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040706,065700,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040706,065800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040706,065900,0.7158,0.7159,0.7158,0.7159
AUDUSD,20040706,070000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040706,070100,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040706,070200,0.7163,0.7165,0.7163,0.7165
AUDUSD,20040706,070300,0.7166,0.7168,0.7166,0.7166
AUDUSD,20040706,070400,0.7165,0.7167,0.7165,0.7167
AUDUSD,20040706,070500,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040706,070600,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040706,070700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040706,070800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040706,070900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040706,071000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040706,071100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040706,071200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040706,071300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040706,071400,0.7167,0.7169,0.7167,0.7169
AUDUSD,20040706,071500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040706,071600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040706,071700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040706,071800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040706,071900,0.7168,0.7168,0.7166,0.7166
AUDUSD,20040706,072000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040706,072100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040706,072200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040706,072300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040706,072400,0.7166,0.7167,0.7166,0.7166
AUDUSD,20040706,072500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040706,072600,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040706,072700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040706,072800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040706,072900,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040706,073000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040706,073100,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040706,073200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040706,073300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040706,073400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040706,073500,0.7169,0.7170,0.7169,0.7169
AUDUSD,20040706,073600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040706,073700,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040706,073800,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040706,073900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040706,074000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040706,074100,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040706,074200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040706,074300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040706,074400,0.7171,0.7172,0.7171,0.7171
AUDUSD,20040706,074500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040706,074600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040706,074700,0.7172,0.7173,0.7172,0.7173
AUDUSD,20040706,074800,0.7173,0.7175,0.7173,0.7174
AUDUSD,20040706,074900,0.7173,0.7173,0.7171,0.7172
AUDUSD,20040706,075000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040706,075100,0.7171,0.7173,0.7171,0.7172
AUDUSD,20040706,075200,0.7172,0.7172,0.7171,0.7171
AUDUSD,20040706,075300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040706,075400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040706,075500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040706,075600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040706,075700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040706,075800,0.7169,0.7173,0.7169,0.7173
AUDUSD,20040706,075900,0.7172,0.7172,0.7171,0.7171
AUDUSD,20040706,080000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040706,080100,0.7172,0.7173,0.7171,0.7171
AUDUSD,20040706,080200,0.7171,0.7172,0.7171,0.7172
AUDUSD,20040706,080300,0.7172,0.7172,0.7170,0.7170
AUDUSD,20040706,080400,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040706,080500,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040706,080600,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040706,080700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040706,080800,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040706,080900,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040706,081000,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040706,081100,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040706,081200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040706,081300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040706,081400,0.7165,0.7165,0.7163,0.7163
AUDUSD,20040706,081500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040706,081600,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040706,081700,0.7165,0.7165,0.7164,0.7165
AUDUSD,20040706,081800,0.7166,0.7166,0.7165,0.7166
AUDUSD,20040706,081900,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040706,082000,0.7166,0.7166,0.7164,0.7165
AUDUSD,20040706,082100,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040706,082200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040706,082300,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040706,082400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040706,082500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040706,082600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040706,082700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040706,082800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040706,082900,0.7162,0.7162,0.7161,0.7162
AUDUSD,20040706,083000,0.7161,0.7163,0.7161,0.7163
AUDUSD,20040706,083100,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040706,083200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040706,083300,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040706,083400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040706,083500,0.7163,0.7165,0.7163,0.7165
AUDUSD,20040706,083600,0.7166,0.7169,0.7166,0.7168
AUDUSD,20040706,083700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040706,083800,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040706,083900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040706,084000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040706,084100,0.7170,0.7170,0.7168,0.7168
AUDUSD,20040706,084200,0.7168,0.7168,0.7167,0.7168
AUDUSD,20040706,084300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040706,084400,0.7165,0.7166,0.7165,0.7165
AUDUSD,20040706,084500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040706,084600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040706,084700,0.7164,0.7166,0.7164,0.7166
AUDUSD,20040706,084800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040706,084900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040706,085000,0.7166,0.7166,0.7164,0.7164
AUDUSD,20040706,085100,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040706,085200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040706,085300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040706,085400,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040706,085500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040706,085600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040706,085700,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040706,085800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040706,085900,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040706,090000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040706,090100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040706,090200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040706,090300,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040706,090400,0.7165,0.7167,0.7165,0.7167
AUDUSD,20040706,090500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040706,090600,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040706,090700,0.7169,0.7173,0.7168,0.7173
AUDUSD,20040706,090800,0.7172,0.7173,0.7170,0.7170
AUDUSD,20040706,090900,0.7171,0.7172,0.7171,0.7172
AUDUSD,20040706,091000,0.7171,0.7171,0.7170,0.7171
AUDUSD,20040706,091100,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040706,091200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040706,091300,0.7172,0.7172,0.7171,0.7172
AUDUSD,20040706,091400,0.7172,0.7172,0.7171,0.7171
AUDUSD,20040706,091500,0.7170,0.7171,0.7170,0.7170
AUDUSD,20040706,091600,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040706,091700,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040706,091800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040706,091900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040706,092000,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040706,092100,0.7161,0.7161,0.7159,0.7160
AUDUSD,20040706,092200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040706,092300,0.7160,0.7160,0.7158,0.7159
AUDUSD,20040706,092400,0.7158,0.7159,0.7157,0.7159
AUDUSD,20040706,092500,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040706,092600,0.7158,0.7160,0.7158,0.7160
AUDUSD,20040706,092700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040706,092800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040706,092900,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040706,093000,0.7160,0.7162,0.7160,0.7162
AUDUSD,20040706,093100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040706,093200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040706,093300,0.7164,0.7165,0.7164,0.7164
AUDUSD,20040706,093400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040706,093500,0.7164,0.7164,0.7163,0.7164
AUDUSD,20040706,093600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040706,093700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040706,093800,0.7163,0.7167,0.7163,0.7167
AUDUSD,20040706,093900,0.7168,0.7170,0.7167,0.7170
AUDUSD,20040706,094000,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040706,094100,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040706,094200,0.7171,0.7175,0.7171,0.7174
AUDUSD,20040706,094300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040706,094400,0.7174,0.7174,0.7172,0.7172
AUDUSD,20040706,094500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040706,094600,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040706,094700,0.7169,0.7169,0.7167,0.7167
AUDUSD,20040706,094800,0.7166,0.7167,0.7165,0.7166
AUDUSD,20040706,094900,0.7167,0.7169,0.7166,0.7169
AUDUSD,20040706,095000,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040706,095100,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040706,095200,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040706,095300,0.7161,0.7161,0.7159,0.7159
AUDUSD,20040706,095400,0.7158,0.7159,0.7157,0.7159
AUDUSD,20040706,095500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040706,095600,0.7160,0.7160,0.7159,0.7159
AUDUSD,20040706,095700,0.7159,0.7160,0.7158,0.7160
AUDUSD,20040706,095800,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040706,095900,0.7159,0.7160,0.7158,0.7158
AUDUSD,20040706,100000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040706,100100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040706,100200,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040706,100300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040706,100400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040706,100500,0.7158,0.7160,0.7158,0.7160
AUDUSD,20040706,100600,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040706,100700,0.7157,0.7159,0.7157,0.7159
AUDUSD,20040706,100800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040706,100900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040706,101000,0.7157,0.7157,0.7156,0.7156
AUDUSD,20040706,101100,0.7156,0.7156,0.7154,0.7156
AUDUSD,20040706,101200,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040706,101300,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040706,101400,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040706,101500,0.7152,0.7154,0.7152,0.7154
AUDUSD,20040706,101600,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040706,101700,0.7153,0.7153,0.7150,0.7150
AUDUSD,20040706,101800,0.7151,0.7153,0.7151,0.7153
AUDUSD,20040706,101900,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040706,102000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040706,102100,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040706,102200,0.7153,0.7153,0.7151,0.7152
AUDUSD,20040706,102300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040706,102400,0.7152,0.7153,0.7151,0.7151
AUDUSD,20040706,102500,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040706,102600,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040706,102700,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040706,102800,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040706,102900,0.7150,0.7150,0.7148,0.7148
AUDUSD,20040706,103000,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040706,103100,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040706,103200,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040706,103300,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040706,103400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040706,103500,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040706,103600,0.7149,0.7150,0.7149,0.7149
AUDUSD,20040706,103700,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040706,103800,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040706,103900,0.7147,0.7148,0.7147,0.7147
AUDUSD,20040706,104000,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040706,104100,0.7147,0.7148,0.7147,0.7147
AUDUSD,20040706,104200,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040706,104300,0.7148,0.7149,0.7147,0.7149
AUDUSD,20040706,104400,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040706,104500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040706,104600,0.7148,0.7150,0.7147,0.7150
AUDUSD,20040706,104700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040706,104800,0.7150,0.7151,0.7150,0.7150
AUDUSD,20040706,104900,0.7150,0.7151,0.7150,0.7150
AUDUSD,20040706,105000,0.7149,0.7149,0.7145,0.7145
AUDUSD,20040706,105100,0.7146,0.7147,0.7146,0.7146
AUDUSD,20040706,105200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040706,105300,0.7147,0.7149,0.7147,0.7149
AUDUSD,20040706,105400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040706,105500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040706,105600,0.7148,0.7148,0.7146,0.7147
AUDUSD,20040706,105700,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040706,105800,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040706,105900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040706,110000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040706,110100,0.7150,0.7150,0.7147,0.7147
AUDUSD,20040706,110200,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040706,110300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040706,110400,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040706,110500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040706,110600,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040706,110800,0.7148,0.7148,0.7147,0.7148
AUDUSD,20040706,110900,0.7149,0.7150,0.7149,0.7149
AUDUSD,20040706,111000,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040706,111100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040706,111200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040706,111300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040706,111400,0.7150,0.7150,0.7149,0.7150
AUDUSD,20040706,111500,0.7150,0.7150,0.7148,0.7149
AUDUSD,20040706,111600,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040706,111700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040706,111800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040706,111900,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040706,112000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040706,112100,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040706,112200,0.7152,0.7153,0.7152,0.7152
AUDUSD,20040706,112300,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040706,112400,0.7151,0.7153,0.7151,0.7153
AUDUSD,20040706,112500,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040706,112600,0.7154,0.7155,0.7154,0.7154
AUDUSD,20040706,112700,0.7153,0.7153,0.7151,0.7151
AUDUSD,20040706,112800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040706,112900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040706,113000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040706,113100,0.7153,0.7154,0.7150,0.7150
AUDUSD,20040706,113200,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040706,113300,0.7149,0.7150,0.7147,0.7147
AUDUSD,20040706,113400,0.7146,0.7146,0.7144,0.7145
AUDUSD,20040706,113500,0.7144,0.7145,0.7142,0.7145
AUDUSD,20040706,113600,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040706,113700,0.7144,0.7146,0.7144,0.7146
AUDUSD,20040706,113800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040706,113900,0.7144,0.7146,0.7144,0.7146
AUDUSD,20040706,114000,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040706,114100,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040706,114200,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040706,114300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040706,114400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040706,114500,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040706,114600,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040706,114700,0.7147,0.7148,0.7146,0.7146
AUDUSD,20040706,114800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040706,114900,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040706,115000,0.7146,0.7146,0.7145,0.7146
AUDUSD,20040706,115100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040706,115200,0.7145,0.7145,0.7144,0.7145
AUDUSD,20040706,115300,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040706,115400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040706,115500,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040706,115600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040706,115700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040706,115800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040706,115900,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040706,120000,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040706,120100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040706,120200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040706,120300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040706,120400,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040706,120500,0.7143,0.7145,0.7143,0.7145
AUDUSD,20040706,120600,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040706,120700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040706,120800,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040706,120900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040706,121000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040706,121100,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040706,121200,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040706,121300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040706,121400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040706,121500,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040706,121600,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040706,121700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040706,121800,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040706,121900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040706,122000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040706,122100,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040706,122200,0.7145,0.7145,0.7143,0.7143
AUDUSD,20040706,122300,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040706,122400,0.7144,0.7145,0.7144,0.7144
AUDUSD,20040706,122500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040706,122600,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040706,122700,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040706,122800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040706,122900,0.7147,0.7149,0.7147,0.7149
AUDUSD,20040706,123000,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040706,123100,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040706,123200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040706,123300,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040706,123400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040706,123500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040706,123600,0.7148,0.7150,0.7148,0.7150
AUDUSD,20040706,123700,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040706,123800,0.7148,0.7149,0.7146,0.7146
AUDUSD,20040706,123900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040706,124000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040706,124100,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040706,124200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040706,124300,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040706,124400,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040706,124500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040706,124600,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040706,124700,0.7150,0.7150,0.7148,0.7148
AUDUSD,20040706,124800,0.7149,0.7153,0.7149,0.7153
AUDUSD,20040706,124900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040706,125000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040706,125100,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040706,125200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040706,125300,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040706,125400,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040706,125500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040706,125600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040706,125700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040706,125800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040706,125900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040706,130000,0.7155,0.7156,0.7154,0.7156
AUDUSD,20040706,130100,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040706,130200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040706,130300,0.7155,0.7156,0.7155,0.7156
AUDUSD,20040706,130400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040706,130500,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040706,130600,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040706,130700,0.7156,0.7156,0.7155,0.7156
AUDUSD,20040706,130800,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040706,130900,0.7156,0.7161,0.7156,0.7160
AUDUSD,20040706,131000,0.7161,0.7161,0.7158,0.7160
AUDUSD,20040706,131100,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040706,131200,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040706,131300,0.7161,0.7161,0.7160,0.7161
AUDUSD,20040706,131400,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040706,131500,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040706,131600,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040706,131700,0.7161,0.7162,0.7161,0.7161
AUDUSD,20040706,131800,0.7162,0.7162,0.7161,0.7162
AUDUSD,20040706,131900,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040706,132000,0.7160,0.7161,0.7160,0.7160
AUDUSD,20040706,132100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040706,132200,0.7160,0.7160,0.7158,0.7158
AUDUSD,20040706,132300,0.7157,0.7157,0.7156,0.7156
AUDUSD,20040706,132400,0.7154,0.7155,0.7154,0.7154
AUDUSD,20040706,132500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040706,132600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040706,132700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040706,132800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040706,132900,0.7155,0.7158,0.7155,0.7157
AUDUSD,20040706,133000,0.7158,0.7159,0.7158,0.7159
AUDUSD,20040706,133100,0.7160,0.7160,0.7159,0.7159
AUDUSD,20040706,133200,0.7159,0.7162,0.7159,0.7161
AUDUSD,20040706,133300,0.7162,0.7164,0.7162,0.7163
AUDUSD,20040706,133400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040706,133500,0.7164,0.7166,0.7163,0.7166
AUDUSD,20040706,133600,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040706,133700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040706,133800,0.7165,0.7165,0.7164,0.7165
AUDUSD,20040706,133900,0.7166,0.7167,0.7166,0.7166
AUDUSD,20040706,134000,0.7165,0.7165,0.7164,0.7165
AUDUSD,20040706,134100,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040706,134200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040706,134300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040706,134400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040706,134500,0.7161,0.7161,0.7158,0.7158
AUDUSD,20040706,134600,0.7157,0.7158,0.7156,0.7156
AUDUSD,20040706,134700,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040706,134800,0.7158,0.7160,0.7158,0.7160
AUDUSD,20040706,134900,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040706,135000,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040706,135100,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040706,135200,0.7165,0.7168,0.7165,0.7168
AUDUSD,20040706,135300,0.7169,0.7171,0.7169,0.7171
AUDUSD,20040706,135400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040706,135500,0.7171,0.7171,0.7168,0.7169
AUDUSD,20040706,135600,0.7170,0.7170,0.7168,0.7168
AUDUSD,20040706,135700,0.7167,0.7167,0.7165,0.7165
AUDUSD,20040706,135800,0.7166,0.7168,0.7166,0.7167
AUDUSD,20040706,135900,0.7166,0.7167,0.7166,0.7166
AUDUSD,20040706,140000,0.7165,0.7167,0.7165,0.7167
AUDUSD,20040706,140200,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040706,140300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040706,140400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040706,140500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040706,140600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040706,140700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040706,140800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040706,140900,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040706,141000,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040706,141100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040706,141200,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040706,141300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040706,141400,0.7166,0.7166,0.7164,0.7165
AUDUSD,20040706,141500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040706,141600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040706,141700,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040706,141800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040706,141900,0.7165,0.7169,0.7165,0.7169
AUDUSD,20040706,142000,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040706,142100,0.7172,0.7172,0.7171,0.7172
AUDUSD,20040706,142200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040706,142300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040706,142400,0.7171,0.7173,0.7171,0.7172
AUDUSD,20040706,142500,0.7173,0.7173,0.7171,0.7171
AUDUSD,20040706,142600,0.7170,0.7170,0.7168,0.7168
AUDUSD,20040706,142700,0.7168,0.7168,0.7167,0.7168
AUDUSD,20040706,142800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040706,142900,0.7169,0.7170,0.7168,0.7170
AUDUSD,20040706,143000,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040706,143100,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040706,143200,0.7167,0.7168,0.7167,0.7167
AUDUSD,20040706,143300,0.7168,0.7172,0.7168,0.7171
AUDUSD,20040706,143400,0.7170,0.7172,0.7170,0.7172
AUDUSD,20040706,143500,0.7173,0.7174,0.7173,0.7174
AUDUSD,20040706,143600,0.7173,0.7173,0.7172,0.7173
AUDUSD,20040706,143700,0.7174,0.7175,0.7174,0.7175
AUDUSD,20040706,143800,0.7175,0.7175,0.7174,0.7175
AUDUSD,20040706,143900,0.7174,0.7176,0.7174,0.7176
AUDUSD,20040706,144000,0.7177,0.7179,0.7177,0.7178
AUDUSD,20040706,144100,0.7179,0.7180,0.7179,0.7180
AUDUSD,20040706,144200,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040706,144300,0.7179,0.7181,0.7179,0.7181
AUDUSD,20040706,144400,0.7180,0.7181,0.7179,0.7181
AUDUSD,20040706,144500,0.7179,0.7179,0.7177,0.7177
AUDUSD,20040706,144600,0.7176,0.7176,0.7171,0.7171
AUDUSD,20040706,144700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040706,144800,0.7171,0.7172,0.7171,0.7171
AUDUSD,20040706,144900,0.7170,0.7170,0.7169,0.7169
AUDUSD,20040706,145000,0.7168,0.7170,0.7168,0.7170
AUDUSD,20040706,145100,0.7169,0.7171,0.7169,0.7171
AUDUSD,20040706,145200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040706,145300,0.7172,0.7174,0.7172,0.7173
AUDUSD,20040706,145400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040706,145500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040706,145600,0.7171,0.7171,0.7168,0.7169
AUDUSD,20040706,145700,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040706,145800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040706,145900,0.7169,0.7171,0.7169,0.7171
AUDUSD,20040706,150000,0.7172,0.7173,0.7172,0.7173
AUDUSD,20040706,150100,0.7174,0.7176,0.7174,0.7176
AUDUSD,20040706,150200,0.7177,0.7178,0.7177,0.7177
AUDUSD,20040706,150300,0.7176,0.7177,0.7176,0.7177
AUDUSD,20040706,150400,0.7176,0.7177,0.7176,0.7176
AUDUSD,20040706,150500,0.7175,0.7175,0.7173,0.7174
AUDUSD,20040706,150600,0.7173,0.7174,0.7173,0.7173
AUDUSD,20040706,150700,0.7172,0.7173,0.7171,0.7173
AUDUSD,20040706,150800,0.7172,0.7173,0.7170,0.7171
AUDUSD,20040706,150900,0.7172,0.7173,0.7172,0.7173
AUDUSD,20040706,151000,0.7172,0.7173,0.7172,0.7173
AUDUSD,20040706,151100,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040706,151200,0.7172,0.7172,0.7171,0.7171
AUDUSD,20040706,151300,0.7170,0.7170,0.7169,0.7169
AUDUSD,20040706,151400,0.7168,0.7170,0.7168,0.7169
AUDUSD,20040706,151500,0.7168,0.7169,0.7168,0.7168
AUDUSD,20040706,151600,0.7169,0.7170,0.7169,0.7169
AUDUSD,20040706,151700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040706,151800,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040706,151900,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040706,152000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040706,152100,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040706,152200,0.7170,0.7171,0.7169,0.7169
AUDUSD,20040706,152300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040706,152400,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040706,152500,0.7168,0.7170,0.7168,0.7170
AUDUSD,20040706,152600,0.7169,0.7169,0.7168,0.7169
AUDUSD,20040706,152700,0.7170,0.7170,0.7168,0.7168
AUDUSD,20040706,152800,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040706,152900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040706,153000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040706,153100,0.7170,0.7170,0.7169,0.7169
AUDUSD,20040706,153200,0.7170,0.7170,0.7169,0.7170
AUDUSD,20040706,153300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040706,153400,0.7168,0.7170,0.7168,0.7170
AUDUSD,20040706,153500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040706,153600,0.7168,0.7170,0.7168,0.7170
AUDUSD,20040706,153700,0.7169,0.7170,0.7169,0.7169
AUDUSD,20040706,153800,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040706,153900,0.7170,0.7170,0.7169,0.7170
AUDUSD,20040706,154000,0.7170,0.7172,0.7170,0.7172
AUDUSD,20040706,154100,0.7171,0.7172,0.7171,0.7172
AUDUSD,20040706,154200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040706,154300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040706,154400,0.7170,0.7171,0.7170,0.7170
AUDUSD,20040706,154500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040706,154600,0.7171,0.7173,0.7171,0.7173
AUDUSD,20040706,154700,0.7174,0.7174,0.7172,0.7174
AUDUSD,20040706,154800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040706,154900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040706,155000,0.7174,0.7175,0.7174,0.7175
AUDUSD,20040706,155100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040706,155200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040706,155300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040706,155400,0.7174,0.7176,0.7174,0.7176
AUDUSD,20040706,155500,0.7175,0.7176,0.7175,0.7176
AUDUSD,20040706,155600,0.7177,0.7181,0.7176,0.7180
AUDUSD,20040706,155700,0.7181,0.7184,0.7181,0.7183
AUDUSD,20040706,155800,0.7182,0.7182,0.7181,0.7181
AUDUSD,20040706,155900,0.7182,0.7182,0.7181,0.7182
AUDUSD,20040706,160000,0.7183,0.7183,0.7182,0.7182
AUDUSD,20040706,160100,0.7183,0.7185,0.7183,0.7185
AUDUSD,20040706,160200,0.7184,0.7184,0.7181,0.7181
AUDUSD,20040706,160300,0.7180,0.7184,0.7179,0.7184
AUDUSD,20040706,160400,0.7185,0.7185,0.7181,0.7181
AUDUSD,20040706,160500,0.7180,0.7180,0.7179,0.7180
AUDUSD,20040706,160600,0.7181,0.7182,0.7177,0.7177
AUDUSD,20040706,160700,0.7176,0.7176,0.7173,0.7174
AUDUSD,20040706,160800,0.7175,0.7175,0.7173,0.7173
AUDUSD,20040706,160900,0.7172,0.7172,0.7168,0.7169
AUDUSD,20040706,161000,0.7168,0.7168,0.7167,0.7168
AUDUSD,20040706,161100,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040706,161200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040706,161300,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040706,161400,0.7166,0.7166,0.7164,0.7165
AUDUSD,20040706,161500,0.7166,0.7168,0.7166,0.7168
AUDUSD,20040706,161600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040706,161700,0.7169,0.7169,0.7168,0.7169
AUDUSD,20040706,161800,0.7170,0.7174,0.7170,0.7174
AUDUSD,20040706,161900,0.7173,0.7173,0.7171,0.7171
AUDUSD,20040706,162000,0.7172,0.7172,0.7170,0.7171
AUDUSD,20040706,162100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040706,162200,0.7170,0.7170,0.7169,0.7169
AUDUSD,20040706,162300,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040706,162400,0.7168,0.7169,0.7168,0.7168
AUDUSD,20040706,162500,0.7167,0.7167,0.7165,0.7165
AUDUSD,20040706,162600,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040706,162700,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040706,162800,0.7163,0.7163,0.7161,0.7161
AUDUSD,20040706,162900,0.7160,0.7161,0.7160,0.7160
AUDUSD,20040706,163000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040706,163100,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040706,163200,0.7159,0.7159,0.7158,0.7159
AUDUSD,20040706,163300,0.7158,0.7158,0.7156,0.7156
AUDUSD,20040706,163400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040706,163500,0.7157,0.7157,0.7156,0.7156
AUDUSD,20040706,163600,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040706,163700,0.7158,0.7158,0.7156,0.7156
AUDUSD,20040706,163800,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040706,163900,0.7155,0.7155,0.7153,0.7154
AUDUSD,20040706,164000,0.7153,0.7153,0.7149,0.7149
AUDUSD,20040706,164100,0.7148,0.7148,0.7145,0.7145
AUDUSD,20040706,164200,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040706,164300,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040706,164400,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040706,164500,0.7150,0.7150,0.7145,0.7145
AUDUSD,20040706,164600,0.7146,0.7146,0.7143,0.7143
AUDUSD,20040706,164700,0.7144,0.7145,0.7143,0.7143
AUDUSD,20040706,164800,0.7144,0.7145,0.7143,0.7143
AUDUSD,20040706,164900,0.7142,0.7145,0.7142,0.7144
AUDUSD,20040706,165000,0.7145,0.7146,0.7145,0.7145
AUDUSD,20040706,165100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040706,165200,0.7145,0.7145,0.7143,0.7143
AUDUSD,20040706,165300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040706,165400,0.7144,0.7144,0.7141,0.7141
AUDUSD,20040706,165500,0.7142,0.7144,0.7142,0.7144
AUDUSD,20040706,165600,0.7145,0.7145,0.7144,0.7145
AUDUSD,20040706,165700,0.7144,0.7144,0.7142,0.7142
AUDUSD,20040706,165800,0.7142,0.7144,0.7142,0.7144
AUDUSD,20040706,165900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040706,170000,0.7146,0.7146,0.7142,0.7142
AUDUSD,20040706,170100,0.7143,0.7143,0.7139,0.7139
AUDUSD,20040706,170200,0.7138,0.7138,0.7133,0.7133
AUDUSD,20040706,170300,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040706,170400,0.7136,0.7138,0.7136,0.7138
AUDUSD,20040706,170500,0.7137,0.7141,0.7136,0.7141
AUDUSD,20040706,170600,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040706,170700,0.7142,0.7143,0.7142,0.7142
AUDUSD,20040706,170800,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040706,170900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040706,171000,0.7141,0.7142,0.7140,0.7141
AUDUSD,20040706,171100,0.7142,0.7143,0.7141,0.7143
AUDUSD,20040706,171200,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040706,171300,0.7144,0.7145,0.7143,0.7145
AUDUSD,20040706,171400,0.7146,0.7148,0.7146,0.7148
AUDUSD,20040706,171500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040706,171600,0.7149,0.7149,0.7146,0.7146
AUDUSD,20040706,171700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040706,171800,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040706,171900,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040706,172000,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040706,172100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040706,172200,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040706,172300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040706,172400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040706,172500,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040706,172600,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040706,172700,0.7148,0.7148,0.7147,0.7148
AUDUSD,20040706,172800,0.7147,0.7147,0.7146,0.7147
AUDUSD,20040706,172900,0.7148,0.7150,0.7148,0.7150
AUDUSD,20040706,173000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040706,173100,0.7152,0.7154,0.7152,0.7154
AUDUSD,20040706,173200,0.7153,0.7153,0.7149,0.7149
AUDUSD,20040706,173300,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040706,173400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040706,173500,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040706,173600,0.7147,0.7147,0.7145,0.7145
AUDUSD,20040706,173700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040706,173800,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040706,173900,0.7148,0.7151,0.7147,0.7151
AUDUSD,20040706,174000,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040706,174100,0.7152,0.7152,0.7150,0.7151
AUDUSD,20040706,174200,0.7152,0.7153,0.7152,0.7152
AUDUSD,20040706,174300,0.7153,0.7154,0.7152,0.7152
AUDUSD,20040706,174400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040706,174500,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040706,174600,0.7149,0.7151,0.7149,0.7151
AUDUSD,20040706,174700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040706,174800,0.7150,0.7151,0.7150,0.7150
AUDUSD,20040706,174900,0.7149,0.7150,0.7149,0.7149
AUDUSD,20040706,175000,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040706,175100,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040706,175200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040706,175300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040706,175400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040706,175500,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040706,175600,0.7149,0.7149,0.7148,0.7149
AUDUSD,20040706,175700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040706,175800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040706,175900,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040706,180000,0.7148,0.7149,0.7147,0.7147
AUDUSD,20040706,180100,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040706,180200,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040706,180300,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040706,180400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040706,180500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040706,180600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040706,180700,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040706,180800,0.7147,0.7151,0.7147,0.7151
AUDUSD,20040706,180900,0.7150,0.7154,0.7150,0.7154
AUDUSD,20040706,181000,0.7153,0.7154,0.7153,0.7153
AUDUSD,20040706,181100,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040706,181200,0.7151,0.7152,0.7151,0.7151
AUDUSD,20040706,181300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040706,181400,0.7150,0.7153,0.7150,0.7153
AUDUSD,20040706,181500,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040706,181600,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040706,181700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040706,181800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040706,181900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040706,182000,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040706,182100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040706,182200,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040706,182300,0.7149,0.7150,0.7149,0.7149
AUDUSD,20040706,182400,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040706,182500,0.7152,0.7152,0.7151,0.7152
AUDUSD,20040706,182600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040706,182700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040706,182800,0.7152,0.7153,0.7152,0.7152
AUDUSD,20040706,182900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040706,183000,0.7154,0.7154,0.7152,0.7152
AUDUSD,20040706,183100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040706,183200,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040706,183300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040706,183400,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040706,183500,0.7150,0.7151,0.7149,0.7149
AUDUSD,20040706,183600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040706,183800,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040706,183900,0.7151,0.7151,0.7149,0.7150
AUDUSD,20040706,184000,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040706,184100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040706,184200,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040706,184300,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040706,184400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040706,184500,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040706,184600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040706,184700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040706,184800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040706,184900,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040706,185000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040706,185100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040706,185200,0.7155,0.7158,0.7155,0.7158
AUDUSD,20040706,185300,0.7159,0.7159,0.7157,0.7157
AUDUSD,20040706,185400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040706,185500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040706,185600,0.7156,0.7157,0.7155,0.7155
AUDUSD,20040706,185700,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040706,185800,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040706,185900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040706,190000,0.7155,0.7156,0.7153,0.7153
AUDUSD,20040706,190100,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040706,190200,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040706,190300,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040706,190400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040706,190500,0.7154,0.7157,0.7154,0.7155
AUDUSD,20040706,190700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040706,190800,0.7155,0.7155,0.7153,0.7153
AUDUSD,20040706,190900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040706,191000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040706,191100,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040706,191200,0.7151,0.7152,0.7149,0.7149
AUDUSD,20040706,191300,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040706,191400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040706,191500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040706,191600,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040706,191700,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040706,191800,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040706,191900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040706,192000,0.7145,0.7145,0.7144,0.7145
AUDUSD,20040706,192100,0.7146,0.7148,0.7146,0.7148
AUDUSD,20040706,192200,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040706,192300,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040706,192400,0.7149,0.7150,0.7148,0.7148
AUDUSD,20040706,192500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040706,192600,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040706,192700,0.7145,0.7146,0.7145,0.7145
AUDUSD,20040706,192800,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040706,192900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040706,193000,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040706,193100,0.7142,0.7143,0.7142,0.7142
AUDUSD,20040706,193200,0.7141,0.7142,0.7140,0.7142
AUDUSD,20040706,193300,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040706,193400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040706,193500,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040706,193600,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040706,193700,0.7143,0.7144,0.7142,0.7143
AUDUSD,20040706,193800,0.7144,0.7146,0.7144,0.7146
AUDUSD,20040706,193900,0.7147,0.7149,0.7147,0.7148
AUDUSD,20040706,194000,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040706,194100,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040706,194200,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040706,194300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040706,194500,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040706,194600,0.7147,0.7149,0.7147,0.7149
AUDUSD,20040706,194700,0.7150,0.7151,0.7149,0.7151
AUDUSD,20040706,194800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040706,194900,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040706,195000,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040706,195100,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040706,195200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040706,195300,0.7149,0.7149,0.7148,0.7149
AUDUSD,20040706,195400,0.7148,0.7148,0.7145,0.7145
AUDUSD,20040706,195500,0.7146,0.7146,0.7143,0.7143
AUDUSD,20040706,195600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040706,195700,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040706,195800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040706,195900,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040706,200000,0.7144,0.7146,0.7144,0.7146
AUDUSD,20040706,200100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040706,200200,0.7144,0.7144,0.7143,0.7144
AUDUSD,20040706,200300,0.7143,0.7144,0.7143,0.7143
AUDUSD,20040706,200400,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040706,200500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040706,200600,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040706,200700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040706,200800,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040706,200900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040706,201000,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040706,201100,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040706,201200,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040706,201300,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040706,201400,0.7145,0.7147,0.7145,0.7147
AUDUSD,20040706,201500,0.7146,0.7146,0.7145,0.7146
AUDUSD,20040706,201600,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040706,201700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040706,201800,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040706,201900,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040706,202000,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040706,202100,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040706,202200,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040706,202300,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040706,202400,0.7145,0.7147,0.7145,0.7147
AUDUSD,20040706,202500,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040706,202600,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040706,202700,0.7149,0.7150,0.7149,0.7149
AUDUSD,20040706,202800,0.7150,0.7150,0.7148,0.7148
AUDUSD,20040706,202900,0.7149,0.7149,0.7148,0.7149
AUDUSD,20040706,203000,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040706,203100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040706,203200,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040706,203300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040706,203400,0.7145,0.7145,0.7143,0.7143
AUDUSD,20040706,203500,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040706,203600,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040706,203700,0.7141,0.7142,0.7140,0.7142
AUDUSD,20040706,203800,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040706,203900,0.7143,0.7143,0.7141,0.7141
AUDUSD,20040706,204000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040706,204100,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040706,204200,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040706,204300,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040706,204400,0.7142,0.7144,0.7141,0.7144
AUDUSD,20040706,204500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040706,204600,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040706,204700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040706,204800,0.7141,0.7143,0.7141,0.7143
AUDUSD,20040706,204900,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040706,205000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040706,205100,0.7142,0.7142,0.7141,0.7142
AUDUSD,20040706,205200,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040706,205300,0.7141,0.7141,0.7139,0.7140
AUDUSD,20040706,205400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040706,205500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040706,205600,0.7140,0.7140,0.7139,0.7140
AUDUSD,20040706,205700,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040706,205800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040706,205900,0.7141,0.7142,0.7141,0.7141
AUDUSD,20040706,210000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040706,210100,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040706,210200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040706,210300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040706,210400,0.7144,0.7144,0.7142,0.7142
AUDUSD,20040706,210500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040706,210600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040706,210700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040706,210800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040706,210900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040706,211000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040706,211100,0.7140,0.7140,0.7139,0.7139
AUDUSD,20040706,211200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040706,211300,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040706,211400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040706,211500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040706,211600,0.7136,0.7138,0.7136,0.7138
AUDUSD,20040706,211700,0.7139,0.7139,0.7138,0.7138
AUDUSD,20040706,211800,0.7137,0.7138,0.7137,0.7138
AUDUSD,20040706,211900,0.7139,0.7139,0.7138,0.7139
AUDUSD,20040706,212000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040706,212100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040706,212200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040706,212300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040706,212400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040706,212500,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040706,212600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040706,212700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040706,212800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040706,212900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040706,213000,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040706,213100,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040706,213200,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040706,213300,0.7136,0.7136,0.7127,0.7127
AUDUSD,20040706,213400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040706,213500,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040706,213600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040706,213700,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040706,213800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040706,213900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040706,214000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040706,214100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040706,214200,0.7126,0.7128,0.7126,0.7128
AUDUSD,20040706,214300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040706,214400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040706,214500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040706,214600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040706,214700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040706,214800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040706,214900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040706,215000,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040706,215100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040706,215200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040706,215300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040706,215400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040706,215500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040706,215600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040706,215700,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040706,215800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040706,215900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040706,220000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040706,220100,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040706,220200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040706,220300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040706,220400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040706,220500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040706,220600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040706,220700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040706,220800,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040706,220900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040706,221000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040706,221100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040706,221200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040706,221300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040706,221400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040706,221500,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040706,221600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040706,221700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040706,221800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040706,221900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040706,222000,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040706,222100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040706,222200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040706,222300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040706,222400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040706,222500,0.7128,0.7128,0.7127,0.7128
AUDUSD,20040706,222600,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040706,222700,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040706,222800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040706,222900,0.7130,0.7131,0.7130,0.7130
AUDUSD,20040706,223000,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040706,223100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040706,223200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040706,223300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040706,223400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040706,223500,0.7131,0.7131,0.7130,0.7130
AUDUSD,20040706,223600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040706,223700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040706,223800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040706,223900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040706,224000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040706,224100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040706,224200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040706,224300,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040706,224400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040706,224500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040706,224600,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040706,224700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040706,224800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040706,224900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040706,225000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040706,225100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040706,225200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040706,225300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040706,225400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040706,225500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040706,225600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040706,225700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040706,225800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040706,225900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040706,230000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040706,230100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040706,230200,0.7130,0.7132,0.7130,0.7132
AUDUSD,20040706,230300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040706,230400,0.7132,0.7133,0.7132,0.7133
AUDUSD,20040706,230500,0.7134,0.7134,0.7132,0.7133
AUDUSD,20040706,230600,0.7132,0.7134,0.7132,0.7134
AUDUSD,20040706,230700,0.7135,0.7136,0.7134,0.7134
AUDUSD,20040706,230800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040706,230900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040706,231000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040706,231100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040706,231200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040706,231300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040706,231400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040706,231500,0.7133,0.7135,0.7133,0.7135
AUDUSD,20040706,231600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040706,231700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040706,231900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040706,232000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040706,232100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040706,232200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040706,232300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040706,232400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040706,232500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040706,232600,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040706,232700,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040706,232800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040706,232900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040706,233000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040706,233100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040706,233200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040706,233300,0.7132,0.7133,0.7132,0.7133
AUDUSD,20040706,233500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040706,233600,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040706,233700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040706,233800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040706,233900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040706,234000,0.7134,0.7136,0.7134,0.7136
AUDUSD,20040706,234100,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040706,234200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040706,234300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040706,234400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040706,234500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040706,234600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040706,234700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040706,234800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040706,234900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040706,235000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040706,235100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040706,235200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040706,235300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040706,235400,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040706,235500,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040706,235600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040706,235700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040706,235800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040706,235900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040707,000000,0.7136,0.7137,0.7136,0.7137
AUDJPY,20040706,000100,77.65,77.66,77.65,77.66
AUDJPY,20040706,000200,77.66,77.66,77.66,77.66
AUDJPY,20040706,000300,77.67,77.67,77.67,77.67
AUDJPY,20040706,000400,77.68,77.68,77.68,77.68
AUDJPY,20040706,000500,77.69,77.69,77.68,77.68
AUDJPY,20040706,000600,77.68,77.68,77.68,77.68
AUDJPY,20040706,000700,77.69,77.69,77.69,77.69
AUDJPY,20040706,000800,77.69,77.70,77.69,77.70
AUDJPY,20040706,000900,77.71,77.71,77.71,77.71
AUDJPY,20040706,001000,77.71,77.72,77.71,77.72
AUDJPY,20040706,001100,77.72,77.73,77.72,77.73
AUDJPY,20040706,001200,77.72,77.72,77.72,77.72
AUDJPY,20040706,001300,77.72,77.72,77.72,77.72
AUDJPY,20040706,001400,77.72,77.75,77.72,77.75
AUDJPY,20040706,001500,77.76,77.77,77.76,77.77
AUDJPY,20040706,001600,77.77,77.77,77.77,77.77
AUDJPY,20040706,001700,77.77,77.77,77.77,77.77
AUDJPY,20040706,001800,77.77,77.77,77.77,77.77
AUDJPY,20040706,001900,77.76,77.77,77.76,77.77
AUDJPY,20040706,002000,77.78,77.78,77.78,77.78
AUDJPY,20040706,002100,77.78,77.78,77.78,77.78
AUDJPY,20040706,002200,77.79,77.81,77.79,77.81
AUDJPY,20040706,002300,77.81,77.83,77.81,77.83
AUDJPY,20040706,002400,77.82,77.82,77.81,77.81
AUDJPY,20040706,002500,77.81,77.81,77.81,77.81
AUDJPY,20040706,002600,77.82,77.82,77.82,77.82
AUDJPY,20040706,002700,77.82,77.82,77.82,77.82
AUDJPY,20040706,002800,77.81,77.81,77.81,77.81
AUDJPY,20040706,002900,77.81,77.81,77.80,77.81
AUDJPY,20040706,003000,77.81,77.81,77.81,77.81
AUDJPY,20040706,003100,77.81,77.81,77.81,77.81
AUDJPY,20040706,003200,77.82,77.82,77.81,77.81
AUDJPY,20040706,003300,77.82,77.82,77.82,77.82
AUDJPY,20040706,003400,77.82,77.82,77.82,77.82
AUDJPY,20040706,003500,77.82,77.82,77.82,77.82
AUDJPY,20040706,003600,77.82,77.82,77.82,77.82
AUDJPY,20040706,003700,77.82,77.82,77.81,77.81
AUDJPY,20040706,003800,77.81,77.81,77.81,77.81
AUDJPY,20040706,003900,77.81,77.81,77.81,77.81
AUDJPY,20040706,004000,77.80,77.81,77.80,77.80
AUDJPY,20040706,004100,77.79,77.79,77.77,77.77
AUDJPY,20040706,004200,77.78,77.78,77.78,77.78
AUDJPY,20040706,004300,77.78,77.78,77.78,77.78
AUDJPY,20040706,004400,77.78,77.80,77.78,77.80
AUDJPY,20040706,004500,77.80,77.80,77.79,77.79
AUDJPY,20040706,004600,77.78,77.78,77.77,77.77
AUDJPY,20040706,004700,77.77,77.77,77.77,77.77
AUDJPY,20040706,004800,77.78,77.78,77.78,77.78
AUDJPY,20040706,004900,77.78,77.78,77.78,77.78
AUDJPY,20040706,005000,77.78,77.79,77.78,77.79
AUDJPY,20040706,005100,77.78,77.79,77.78,77.79
AUDJPY,20040706,005200,77.80,77.80,77.76,77.78
AUDJPY,20040706,005300,77.79,77.79,77.75,77.75
AUDJPY,20040706,005400,77.76,77.76,77.76,77.76
AUDJPY,20040706,005500,77.77,77.77,77.76,77.76
AUDJPY,20040706,005600,77.76,77.78,77.76,77.78
AUDJPY,20040706,005700,77.78,77.79,77.78,77.79
AUDJPY,20040706,005800,77.79,77.79,77.79,77.79
AUDJPY,20040706,005900,77.80,77.81,77.77,77.77
AUDJPY,20040706,010000,77.78,77.80,77.78,77.79
AUDJPY,20040706,010100,77.80,77.80,77.79,77.79
AUDJPY,20040706,010200,77.79,77.80,77.79,77.80
AUDJPY,20040706,010300,77.80,77.80,77.80,77.80
AUDJPY,20040706,010400,77.80,77.80,77.80,77.80
AUDJPY,20040706,010500,77.80,77.80,77.80,77.80
AUDJPY,20040706,010600,77.79,77.79,77.79,77.79
AUDJPY,20040706,010700,77.78,77.78,77.76,77.76
AUDJPY,20040706,010800,77.77,77.78,77.77,77.78
AUDJPY,20040706,010900,77.79,77.81,77.79,77.81
AUDJPY,20040706,011000,77.81,77.81,77.79,77.79
AUDJPY,20040706,011100,77.80,77.81,77.80,77.81
AUDJPY,20040706,011200,77.80,77.80,77.80,77.80
AUDJPY,20040706,011300,77.81,77.82,77.81,77.82
AUDJPY,20040706,011400,77.82,77.82,77.82,77.82
AUDJPY,20040706,011500,77.82,77.82,77.82,77.82
AUDJPY,20040706,011600,77.81,77.81,77.81,77.81
AUDJPY,20040706,011700,77.81,77.81,77.81,77.81
AUDJPY,20040706,011800,77.81,77.81,77.81,77.81
AUDJPY,20040706,011900,77.81,77.81,77.81,77.81
AUDJPY,20040706,012000,77.81,77.81,77.81,77.81
AUDJPY,20040706,012100,77.82,77.83,77.82,77.83
AUDJPY,20040706,012200,77.82,77.83,77.82,77.83
AUDJPY,20040706,012300,77.82,77.82,77.81,77.81
AUDJPY,20040706,012400,77.80,77.80,77.80,77.80
AUDJPY,20040706,012500,77.80,77.80,77.79,77.79
AUDJPY,20040706,012600,77.79,77.79,77.78,77.78
AUDJPY,20040706,012700,77.77,77.80,77.77,77.80
AUDJPY,20040706,012800,77.81,77.81,77.81,77.81
AUDJPY,20040706,012900,77.80,77.80,77.79,77.79
AUDJPY,20040706,013000,77.79,77.79,77.79,77.79
AUDJPY,20040706,013100,77.79,77.79,77.78,77.78
AUDJPY,20040706,013200,77.79,77.80,77.79,77.80
AUDJPY,20040706,013300,77.81,77.82,77.81,77.82
AUDJPY,20040706,013400,77.81,77.81,77.79,77.79
AUDJPY,20040706,013500,77.80,77.81,77.80,77.81
AUDJPY,20040706,013600,77.80,77.80,77.80,77.80
AUDJPY,20040706,013700,77.81,77.81,77.81,77.81
AUDJPY,20040706,013800,77.81,77.82,77.81,77.82
AUDJPY,20040706,013900,77.81,77.82,77.81,77.82
AUDJPY,20040706,014000,77.83,77.83,77.83,77.83
AUDJPY,20040706,014100,77.83,77.83,77.83,77.83
AUDJPY,20040706,014200,77.83,77.83,77.83,77.83
AUDJPY,20040706,014300,77.84,77.84,77.84,77.84
AUDJPY,20040706,014400,77.84,77.84,77.83,77.83
AUDJPY,20040706,014500,77.84,77.84,77.81,77.81
AUDJPY,20040706,014600,77.80,77.80,77.79,77.79
AUDJPY,20040706,014700,77.80,77.81,77.80,77.81
AUDJPY,20040706,014800,77.82,77.82,77.81,77.82
AUDJPY,20040706,014900,77.82,77.82,77.82,77.82
AUDJPY,20040706,015000,77.82,77.82,77.82,77.82
AUDJPY,20040706,015100,77.83,77.83,77.83,77.83
AUDJPY,20040706,015200,77.83,77.84,77.83,77.84
AUDJPY,20040706,015300,77.84,77.84,77.84,77.84
AUDJPY,20040706,015400,77.85,77.85,77.84,77.85
AUDJPY,20040706,015500,77.86,77.86,77.85,77.85
AUDJPY,20040706,015600,77.86,77.87,77.86,77.86
AUDJPY,20040706,015800,77.86,77.86,77.85,77.85
AUDJPY,20040706,015900,77.85,77.85,77.84,77.84
AUDJPY,20040706,020000,77.83,77.84,77.82,77.84
AUDJPY,20040706,020100,77.83,77.87,77.83,77.87
AUDJPY,20040706,020200,77.88,77.89,77.87,77.87
AUDJPY,20040706,020300,77.88,77.90,77.87,77.90
AUDJPY,20040706,020400,77.91,77.91,77.89,77.89
AUDJPY,20040706,020500,77.88,77.90,77.88,77.89
AUDJPY,20040706,020600,77.90,77.91,77.89,77.91
AUDJPY,20040706,020700,77.90,77.91,77.89,77.89
AUDJPY,20040706,020800,77.89,77.89,77.89,77.89
AUDJPY,20040706,020900,77.88,77.90,77.88,77.90
AUDJPY,20040706,021000,77.91,77.91,77.89,77.89
AUDJPY,20040706,021100,77.88,77.89,77.88,77.89
AUDJPY,20040706,021200,77.89,77.89,77.87,77.87
AUDJPY,20040706,021300,77.88,77.90,77.88,77.90
AUDJPY,20040706,021400,77.91,77.92,77.91,77.92
AUDJPY,20040706,021500,77.93,77.93,77.90,77.90
AUDJPY,20040706,021600,77.89,77.90,77.89,77.90
AUDJPY,20040706,021700,77.91,77.91,77.91,77.91
AUDJPY,20040706,021800,77.91,77.94,77.91,77.94
AUDJPY,20040706,021900,77.94,77.94,77.94,77.94
AUDJPY,20040706,022000,77.95,77.95,77.94,77.94
AUDJPY,20040706,022100,77.93,77.93,77.93,77.93
AUDJPY,20040706,022200,77.93,77.93,77.93,77.93
AUDJPY,20040706,022300,77.94,77.94,77.94,77.94
AUDJPY,20040706,022400,77.94,77.94,77.94,77.94
AUDJPY,20040706,022500,77.94,77.94,77.92,77.92
AUDJPY,20040706,022600,77.92,77.93,77.92,77.93
AUDJPY,20040706,022700,77.92,77.92,77.92,77.92
AUDJPY,20040706,022800,77.91,77.91,77.90,77.90
AUDJPY,20040706,022900,77.90,77.90,77.88,77.88
AUDJPY,20040706,023000,77.89,77.89,77.88,77.88
AUDJPY,20040706,023100,77.87,77.88,77.87,77.87
AUDJPY,20040706,023200,77.88,77.89,77.88,77.89
AUDJPY,20040706,023300,77.89,77.89,77.89,77.89
AUDJPY,20040706,023400,77.90,77.90,77.88,77.88
AUDJPY,20040706,023500,77.87,77.88,77.86,77.86
AUDJPY,20040706,023600,77.85,77.86,77.84,77.86
AUDJPY,20040706,023700,77.85,77.86,77.85,77.86
AUDJPY,20040706,023800,77.86,77.86,77.86,77.86
AUDJPY,20040706,023900,77.85,77.87,77.85,77.87
AUDJPY,20040706,024000,77.86,77.89,77.86,77.89
AUDJPY,20040706,024100,77.90,77.90,77.90,77.90
AUDJPY,20040706,024200,77.90,77.91,77.90,77.91
AUDJPY,20040706,024300,77.90,77.90,77.87,77.87
AUDJPY,20040706,024400,77.87,77.87,77.87,77.87
AUDJPY,20040706,024500,77.88,77.89,77.88,77.89
AUDJPY,20040706,024600,77.90,77.91,77.90,77.91
AUDJPY,20040706,024700,77.90,77.90,77.90,77.90
AUDJPY,20040706,024800,77.90,77.90,77.90,77.90
AUDJPY,20040706,024900,77.90,77.90,77.89,77.89
AUDJPY,20040706,025000,77.89,77.89,77.89,77.89
AUDJPY,20040706,025100,77.90,77.92,77.90,77.92
AUDJPY,20040706,025200,77.92,77.93,77.92,77.93
AUDJPY,20040706,025300,77.93,77.93,77.93,77.93
AUDJPY,20040706,025400,77.92,77.93,77.92,77.93
AUDJPY,20040706,025500,77.92,77.92,77.92,77.92
AUDJPY,20040706,025600,77.93,77.95,77.93,77.94
AUDJPY,20040706,025700,77.95,77.96,77.95,77.96
AUDJPY,20040706,025800,77.95,77.96,77.95,77.96
AUDJPY,20040706,025900,77.95,77.95,77.94,77.94
AUDJPY,20040706,030000,77.95,77.95,77.95,77.95
AUDJPY,20040706,030100,77.95,77.97,77.95,77.97
AUDJPY,20040706,030200,77.98,77.98,77.98,77.98
AUDJPY,20040706,030300,77.98,77.98,77.97,77.97
AUDJPY,20040706,030400,77.97,77.97,77.97,77.97
AUDJPY,20040706,030500,77.97,77.97,77.95,77.95
AUDJPY,20040706,030600,77.96,77.96,77.95,77.95
AUDJPY,20040706,030700,77.94,77.94,77.93,77.94
AUDJPY,20040706,030800,77.95,77.96,77.95,77.96
AUDJPY,20040706,030900,77.97,77.98,77.97,77.98
AUDJPY,20040706,031000,77.99,77.99,77.97,77.97
AUDJPY,20040706,031100,77.98,77.98,77.97,77.97
AUDJPY,20040706,031200,77.98,77.98,77.97,77.97
AUDJPY,20040706,031300,77.97,77.97,77.96,77.96
AUDJPY,20040706,031400,77.96,77.97,77.96,77.97
AUDJPY,20040706,031500,77.97,77.97,77.97,77.97
AUDJPY,20040706,031600,77.98,78.01,77.98,78.00
AUDJPY,20040706,031700,77.99,78.00,77.98,77.99
AUDJPY,20040706,031800,78.00,78.01,77.98,77.98
AUDJPY,20040706,031900,77.97,77.97,77.92,77.94
AUDJPY,20040706,032000,77.95,77.96,77.95,77.96
AUDJPY,20040706,032100,77.97,77.97,77.96,77.96
AUDJPY,20040706,032200,77.96,77.96,77.96,77.96
AUDJPY,20040706,032300,77.97,77.97,77.96,77.97
AUDJPY,20040706,032400,77.97,77.97,77.97,77.97
AUDJPY,20040706,032500,77.97,77.97,77.97,77.97
AUDJPY,20040706,032600,77.97,77.97,77.97,77.97
AUDJPY,20040706,032700,77.97,77.97,77.97,77.97
AUDJPY,20040706,032800,77.97,77.97,77.97,77.97
AUDJPY,20040706,032900,77.97,77.97,77.97,77.97
AUDJPY,20040706,033000,77.97,77.97,77.97,77.97
AUDJPY,20040706,033100,77.98,77.99,77.98,77.99
AUDJPY,20040706,033200,77.99,77.99,77.99,77.99
AUDJPY,20040706,033300,77.98,77.98,77.97,77.97
AUDJPY,20040706,033400,77.97,77.97,77.97,77.97
AUDJPY,20040706,033500,77.97,77.97,77.97,77.97
AUDJPY,20040706,033600,77.98,78.00,77.98,78.00
AUDJPY,20040706,033700,78.01,78.02,78.01,78.02
AUDJPY,20040706,033800,78.01,78.01,78.01,78.01
AUDJPY,20040706,033900,78.01,78.01,78.01,78.01
AUDJPY,20040706,034000,78.02,78.02,78.01,78.01
AUDJPY,20040706,034100,78.00,78.02,78.00,78.02
AUDJPY,20040706,034200,78.01,78.01,77.99,77.99
AUDJPY,20040706,034300,78.00,78.01,78.00,78.01
AUDJPY,20040706,034400,78.02,78.07,78.02,78.07
AUDJPY,20040706,034500,78.10,78.11,78.08,78.08
AUDJPY,20040706,034600,78.07,78.07,78.07,78.07
AUDJPY,20040706,034700,78.08,78.10,78.08,78.10
AUDJPY,20040706,034800,78.09,78.09,78.06,78.06
AUDJPY,20040706,034900,78.05,78.05,78.03,78.03
AUDJPY,20040706,035000,78.04,78.04,78.03,78.03
AUDJPY,20040706,035100,78.02,78.05,78.02,78.05
AUDJPY,20040706,035200,78.06,78.07,78.06,78.07
AUDJPY,20040706,035300,78.06,78.08,78.06,78.08
AUDJPY,20040706,035400,78.09,78.09,78.06,78.06
AUDJPY,20040706,035500,78.05,78.07,78.05,78.07
AUDJPY,20040706,035600,78.08,78.08,78.03,78.03
AUDJPY,20040706,035700,78.02,78.02,78.01,78.02
AUDJPY,20040706,035800,78.03,78.03,78.03,78.03
AUDJPY,20040706,035900,78.03,78.03,78.02,78.02
AUDJPY,20040706,040000,78.03,78.04,78.03,78.04
AUDJPY,20040706,040100,78.05,78.08,78.05,78.08
AUDJPY,20040706,040200,78.07,78.07,78.05,78.05
AUDJPY,20040706,040300,78.05,78.05,78.04,78.04
AUDJPY,20040706,040400,78.05,78.05,78.04,78.04
AUDJPY,20040706,040500,78.03,78.03,78.02,78.03
AUDJPY,20040706,040600,78.04,78.06,78.03,78.05
AUDJPY,20040706,040700,78.05,78.05,78.05,78.05
AUDJPY,20040706,040800,78.06,78.06,78.06,78.06
AUDJPY,20040706,040900,78.06,78.06,78.05,78.05
AUDJPY,20040706,041000,78.04,78.04,78.03,78.03
AUDJPY,20040706,041100,78.03,78.03,78.03,78.03
AUDJPY,20040706,041200,78.03,78.03,78.02,78.02
AUDJPY,20040706,041300,78.03,78.03,78.03,78.03
AUDJPY,20040706,041400,78.03,78.03,78.01,78.01
AUDJPY,20040706,041500,78.01,78.01,78.01,78.01
AUDJPY,20040706,041600,78.02,78.02,78.02,78.02
AUDJPY,20040706,041700,78.02,78.02,78.02,78.02
AUDJPY,20040706,041800,78.02,78.02,78.01,78.01
AUDJPY,20040706,041900,78.00,78.00,77.99,78.00
AUDJPY,20040706,042000,77.99,78.00,77.99,78.00
AUDJPY,20040706,042100,78.00,78.00,78.00,78.00
AUDJPY,20040706,042200,78.01,78.03,78.01,78.02
AUDJPY,20040706,042300,78.02,78.02,78.02,78.02
AUDJPY,20040706,042400,78.02,78.02,78.02,78.02
AUDJPY,20040706,042500,78.02,78.02,78.02,78.02
AUDJPY,20040706,042600,78.01,78.01,78.01,78.01
AUDJPY,20040706,042700,78.01,78.01,78.01,78.01
AUDJPY,20040706,042800,78.02,78.02,78.01,78.01
AUDJPY,20040706,042900,78.01,78.02,78.01,78.02
AUDJPY,20040706,043000,78.03,78.05,78.03,78.05
AUDJPY,20040706,043100,78.06,78.08,78.05,78.08
AUDJPY,20040706,043200,78.07,78.07,78.07,78.07
AUDJPY,20040706,043300,78.06,78.08,78.06,78.08
AUDJPY,20040706,043400,78.07,78.08,78.07,78.08
AUDJPY,20040706,043500,78.07,78.07,78.07,78.07
AUDJPY,20040706,043600,78.08,78.10,78.08,78.10
AUDJPY,20040706,043700,78.09,78.10,78.09,78.10
AUDJPY,20040706,043800,78.11,78.12,78.11,78.12
AUDJPY,20040706,043900,78.13,78.13,78.13,78.13
AUDJPY,20040706,044000,78.14,78.15,78.14,78.15
AUDJPY,20040706,044100,78.16,78.16,78.14,78.14
AUDJPY,20040706,044200,78.13,78.13,78.13,78.13
AUDJPY,20040706,044300,78.14,78.14,78.14,78.14
AUDJPY,20040706,044400,78.14,78.17,78.14,78.17
AUDJPY,20040706,044500,78.18,78.18,78.17,78.17
AUDJPY,20040706,044600,78.17,78.17,78.17,78.17
AUDJPY,20040706,044700,78.16,78.17,78.16,78.17
AUDJPY,20040706,044800,78.18,78.18,78.17,78.17
AUDJPY,20040706,044900,78.17,78.17,78.16,78.16
AUDJPY,20040706,045000,78.16,78.16,78.16,78.16
AUDJPY,20040706,045100,78.17,78.17,78.17,78.17
AUDJPY,20040706,045200,78.17,78.17,78.17,78.17
AUDJPY,20040706,045300,78.17,78.17,78.17,78.17
AUDJPY,20040706,045400,78.17,78.19,78.17,78.19
AUDJPY,20040706,045500,78.19,78.19,78.19,78.19
AUDJPY,20040706,045600,78.19,78.21,78.19,78.21
AUDJPY,20040706,045700,78.22,78.31,78.22,78.28
AUDJPY,20040706,045800,78.27,78.29,78.26,78.29
AUDJPY,20040706,045900,78.30,78.30,78.28,78.28
AUDJPY,20040706,050000,78.29,78.29,78.29,78.29
AUDJPY,20040706,050100,78.28,78.28,78.27,78.27
AUDJPY,20040706,050200,78.28,78.28,78.27,78.28
AUDJPY,20040706,050300,78.27,78.27,78.27,78.27
AUDJPY,20040706,050400,78.28,78.30,78.28,78.30
AUDJPY,20040706,050500,78.30,78.30,78.29,78.29
AUDJPY,20040706,050600,78.28,78.29,78.28,78.28
AUDJPY,20040706,050700,78.28,78.28,78.28,78.28
AUDJPY,20040706,050800,78.27,78.27,78.26,78.26
AUDJPY,20040706,050900,78.25,78.25,78.24,78.24
AUDJPY,20040706,051000,78.24,78.24,78.22,78.23
AUDJPY,20040706,051100,78.22,78.23,78.22,78.23
AUDJPY,20040706,051200,78.24,78.25,78.24,78.25
AUDJPY,20040706,051300,78.26,78.26,78.25,78.26
AUDJPY,20040706,051400,78.26,78.27,78.25,78.26
AUDJPY,20040706,051500,78.25,78.25,78.25,78.25
AUDJPY,20040706,051600,78.25,78.25,78.25,78.25
AUDJPY,20040706,051700,78.25,78.25,78.25,78.25
AUDJPY,20040706,051800,78.25,78.25,78.25,78.25
AUDJPY,20040706,051900,78.25,78.25,78.24,78.25
AUDJPY,20040706,052000,78.26,78.26,78.26,78.26
AUDJPY,20040706,052100,78.27,78.27,78.26,78.27
AUDJPY,20040706,052200,78.28,78.29,78.28,78.28
AUDJPY,20040706,052300,78.27,78.28,78.27,78.28
AUDJPY,20040706,052400,78.28,78.28,78.28,78.28
AUDJPY,20040706,052500,78.28,78.28,78.28,78.28
AUDJPY,20040706,052600,78.29,78.29,78.29,78.29
AUDJPY,20040706,052700,78.29,78.29,78.29,78.29
AUDJPY,20040706,052800,78.30,78.32,78.30,78.32
AUDJPY,20040706,052900,78.33,78.34,78.33,78.34
AUDJPY,20040706,053000,78.35,78.36,78.35,78.36
AUDJPY,20040706,053100,78.36,78.36,78.36,78.36
AUDJPY,20040706,053200,78.35,78.36,78.35,78.36
AUDJPY,20040706,053300,78.37,78.39,78.36,78.38
AUDJPY,20040706,053400,78.37,78.38,78.37,78.38
AUDJPY,20040706,053500,78.37,78.37,78.37,78.37
AUDJPY,20040706,053600,78.37,78.37,78.37,78.37
AUDJPY,20040706,053700,78.37,78.38,78.37,78.38
AUDJPY,20040706,053800,78.39,78.41,78.39,78.41
AUDJPY,20040706,053900,78.40,78.41,78.40,78.41
AUDJPY,20040706,054000,78.41,78.41,78.41,78.41
AUDJPY,20040706,054100,78.41,78.41,78.41,78.41
AUDJPY,20040706,054200,78.41,78.41,78.41,78.41
AUDJPY,20040706,054300,78.40,78.40,78.39,78.39
AUDJPY,20040706,054400,78.39,78.39,78.39,78.39
AUDJPY,20040706,054500,78.39,78.39,78.39,78.39
AUDJPY,20040706,054600,78.40,78.41,78.40,78.41
AUDJPY,20040706,054700,78.41,78.42,78.41,78.42
AUDJPY,20040706,054800,78.42,78.43,78.42,78.43
AUDJPY,20040706,054900,78.44,78.44,78.44,78.44
AUDJPY,20040706,055000,78.44,78.44,78.42,78.42
AUDJPY,20040706,055100,78.41,78.41,78.41,78.41
AUDJPY,20040706,055200,78.41,78.42,78.41,78.42
AUDJPY,20040706,055300,78.42,78.42,78.42,78.42
AUDJPY,20040706,055400,78.42,78.42,78.42,78.42
AUDJPY,20040706,055500,78.41,78.41,78.41,78.41
AUDJPY,20040706,055600,78.41,78.41,78.41,78.41
AUDJPY,20040706,055700,78.41,78.42,78.41,78.41
AUDJPY,20040706,055800,78.41,78.41,78.41,78.41
AUDJPY,20040706,055900,78.42,78.42,78.42,78.42
AUDJPY,20040706,060000,78.42,78.42,78.42,78.42
AUDJPY,20040706,060100,78.42,78.42,78.42,78.42
AUDJPY,20040706,060200,78.41,78.42,78.41,78.41
AUDJPY,20040706,060300,78.41,78.41,78.41,78.41
AUDJPY,20040706,060400,78.40,78.40,78.39,78.39
AUDJPY,20040706,060500,78.39,78.39,78.38,78.38
AUDJPY,20040706,060600,78.38,78.38,78.38,78.38
AUDJPY,20040706,060700,78.39,78.40,78.39,78.40
AUDJPY,20040706,060800,78.39,78.39,78.39,78.39
AUDJPY,20040706,060900,78.39,78.39,78.38,78.38
AUDJPY,20040706,061000,78.37,78.37,78.37,78.37
AUDJPY,20040706,061100,78.37,78.38,78.37,78.38
AUDJPY,20040706,061200,78.37,78.37,78.37,78.37
AUDJPY,20040706,061300,78.38,78.38,78.38,78.38
AUDJPY,20040706,061400,78.39,78.39,78.39,78.39
AUDJPY,20040706,061500,78.39,78.39,78.38,78.38
AUDJPY,20040706,061600,78.38,78.38,78.36,78.36
AUDJPY,20040706,061700,78.35,78.36,78.35,78.36
AUDJPY,20040706,061800,78.35,78.35,78.35,78.35
AUDJPY,20040706,061900,78.35,78.35,78.33,78.33
AUDJPY,20040706,062000,78.33,78.33,78.32,78.32
AUDJPY,20040706,062100,78.33,78.33,78.32,78.33
AUDJPY,20040706,062200,78.32,78.32,78.31,78.31
AUDJPY,20040706,062300,78.31,78.31,78.30,78.30
AUDJPY,20040706,062400,78.31,78.31,78.31,78.31
AUDJPY,20040706,062500,78.30,78.30,78.28,78.28
AUDJPY,20040706,062600,78.28,78.28,78.28,78.28
AUDJPY,20040706,062700,78.29,78.30,78.29,78.30
AUDJPY,20040706,062800,78.31,78.32,78.31,78.32
AUDJPY,20040706,062900,78.32,78.32,78.31,78.32
AUDJPY,20040706,063000,78.33,78.33,78.33,78.33
AUDJPY,20040706,063100,78.34,78.36,78.34,78.36
AUDJPY,20040706,063200,78.37,78.37,78.35,78.35
AUDJPY,20040706,063300,78.36,78.37,78.36,78.37
AUDJPY,20040706,063400,78.38,78.40,78.38,78.40
AUDJPY,20040706,063500,78.40,78.40,78.40,78.40
AUDJPY,20040706,063600,78.40,78.40,78.40,78.40
AUDJPY,20040706,063700,78.39,78.39,78.39,78.39
AUDJPY,20040706,063800,78.39,78.39,78.38,78.38
AUDJPY,20040706,063900,78.37,78.37,78.37,78.37
AUDJPY,20040706,064000,78.37,78.38,78.36,78.38
AUDJPY,20040706,064100,78.37,78.38,78.37,78.38
AUDJPY,20040706,064200,78.37,78.38,78.37,78.38
AUDJPY,20040706,064300,78.38,78.38,78.38,78.38
AUDJPY,20040706,064400,78.38,78.38,78.38,78.38
AUDJPY,20040706,064500,78.38,78.38,78.38,78.38
AUDJPY,20040706,064600,78.37,78.37,78.37,78.37
AUDJPY,20040706,064700,78.37,78.37,78.37,78.37
AUDJPY,20040706,064800,78.37,78.37,78.37,78.37
AUDJPY,20040706,064900,78.37,78.37,78.37,78.37
AUDJPY,20040706,065000,78.37,78.38,78.37,78.38
AUDJPY,20040706,065100,78.38,78.38,78.37,78.38
AUDJPY,20040706,065200,78.39,78.39,78.39,78.39
AUDJPY,20040706,065300,78.40,78.40,78.40,78.40
AUDJPY,20040706,065400,78.39,78.39,78.39,78.39
AUDJPY,20040706,065500,78.39,78.39,78.38,78.38
AUDJPY,20040706,065600,78.39,78.39,78.39,78.39
AUDJPY,20040706,065700,78.39,78.39,78.38,78.38
AUDJPY,20040706,065800,78.38,78.38,78.38,78.38
AUDJPY,20040706,065900,78.39,78.40,78.39,78.39
AUDJPY,20040706,070000,78.40,78.41,78.40,78.41
AUDJPY,20040706,070100,78.42,78.43,78.42,78.43
AUDJPY,20040706,070200,78.44,78.46,78.44,78.46
AUDJPY,20040706,070300,78.47,78.48,78.47,78.47
AUDJPY,20040706,070400,78.47,78.48,78.47,78.48
AUDJPY,20040706,070500,78.49,78.49,78.48,78.48
AUDJPY,20040706,070600,78.48,78.49,78.48,78.49
AUDJPY,20040706,070700,78.50,78.50,78.49,78.49
AUDJPY,20040706,070800,78.48,78.48,78.48,78.48
AUDJPY,20040706,070900,78.48,78.48,78.48,78.48
AUDJPY,20040706,071000,78.47,78.47,78.47,78.47
AUDJPY,20040706,071100,78.46,78.46,78.45,78.45
AUDJPY,20040706,071200,78.44,78.44,78.42,78.42
AUDJPY,20040706,071300,78.42,78.42,78.42,78.42
AUDJPY,20040706,071400,78.43,78.44,78.43,78.44
AUDJPY,20040706,071500,78.44,78.44,78.44,78.44
AUDJPY,20040706,071600,78.43,78.43,78.43,78.43
AUDJPY,20040706,071700,78.43,78.44,78.43,78.44
AUDJPY,20040706,071800,78.45,78.45,78.45,78.45
AUDJPY,20040706,071900,78.44,78.44,78.42,78.42
AUDJPY,20040706,072000,78.42,78.42,78.42,78.42
AUDJPY,20040706,072100,78.41,78.41,78.41,78.41
AUDJPY,20040706,072200,78.42,78.42,78.42,78.42
AUDJPY,20040706,072300,78.42,78.42,78.42,78.42
AUDJPY,20040706,072400,78.42,78.43,78.42,78.43
AUDJPY,20040706,072500,78.43,78.43,78.43,78.43
AUDJPY,20040706,072600,78.42,78.42,78.41,78.41
AUDJPY,20040706,072700,78.42,78.42,78.41,78.41
AUDJPY,20040706,072800,78.42,78.42,78.42,78.42
AUDJPY,20040706,072900,78.41,78.43,78.41,78.43
AUDJPY,20040706,073000,78.43,78.43,78.43,78.43
AUDJPY,20040706,073100,78.43,78.44,78.43,78.44
AUDJPY,20040706,073200,78.44,78.44,78.44,78.44
AUDJPY,20040706,073300,78.44,78.45,78.44,78.45
AUDJPY,20040706,073400,78.47,78.49,78.47,78.49
AUDJPY,20040706,073500,78.49,78.49,78.49,78.49
AUDJPY,20040706,073600,78.48,78.48,78.47,78.47
AUDJPY,20040706,073700,78.47,78.47,78.47,78.47
AUDJPY,20040706,073800,78.46,78.48,78.46,78.48
AUDJPY,20040706,073900,78.47,78.47,78.47,78.47
AUDJPY,20040706,074000,78.48,78.48,78.47,78.47
AUDJPY,20040706,074100,78.47,78.47,78.47,78.47
AUDJPY,20040706,074200,78.48,78.49,78.48,78.48
AUDJPY,20040706,074300,78.49,78.49,78.49,78.49
AUDJPY,20040706,074400,78.49,78.51,78.49,78.50
AUDJPY,20040706,074500,78.51,78.51,78.51,78.51
AUDJPY,20040706,074600,78.52,78.53,78.52,78.53
AUDJPY,20040706,074700,78.53,78.53,78.53,78.53
AUDJPY,20040706,074800,78.53,78.55,78.53,78.54
AUDJPY,20040706,074900,78.53,78.53,78.52,78.52
AUDJPY,20040706,075000,78.52,78.52,78.51,78.51
AUDJPY,20040706,075100,78.51,78.51,78.51,78.51
AUDJPY,20040706,075200,78.50,78.50,78.50,78.50
AUDJPY,20040706,075300,78.49,78.49,78.49,78.49
AUDJPY,20040706,075400,78.49,78.49,78.47,78.47
AUDJPY,20040706,075500,78.48,78.48,78.48,78.48
AUDJPY,20040706,075600,78.48,78.48,78.48,78.48
AUDJPY,20040706,075700,78.49,78.49,78.48,78.48
AUDJPY,20040706,075800,78.49,78.53,78.49,78.53
AUDJPY,20040706,075900,78.51,78.52,78.51,78.51
AUDJPY,20040706,080000,78.51,78.52,78.51,78.52
AUDJPY,20040706,080100,78.53,78.53,78.51,78.51
AUDJPY,20040706,080200,78.52,78.53,78.52,78.53
AUDJPY,20040706,080300,78.53,78.53,78.51,78.51
AUDJPY,20040706,080400,78.50,78.50,78.49,78.49
AUDJPY,20040706,080500,78.50,78.51,78.48,78.48
AUDJPY,20040706,080600,78.47,78.49,78.47,78.49
AUDJPY,20040706,080700,78.48,78.49,78.48,78.49
AUDJPY,20040706,080800,78.50,78.50,78.50,78.50
AUDJPY,20040706,080900,78.51,78.54,78.51,78.53
AUDJPY,20040706,081000,78.52,78.52,78.51,78.51
AUDJPY,20040706,081100,78.50,78.50,78.49,78.49
AUDJPY,20040706,081200,78.48,78.48,78.47,78.47
AUDJPY,20040706,081300,78.47,78.47,78.47,78.47
AUDJPY,20040706,081400,78.49,78.50,78.47,78.47
AUDJPY,20040706,081500,78.46,78.47,78.46,78.47
AUDJPY,20040706,081600,78.49,78.49,78.47,78.47
AUDJPY,20040706,081700,78.46,78.47,78.46,78.47
AUDJPY,20040706,081800,78.48,78.48,78.46,78.46
AUDJPY,20040706,081900,78.47,78.47,78.45,78.45
AUDJPY,20040706,082000,78.44,78.45,78.44,78.44
AUDJPY,20040706,082100,78.44,78.44,78.44,78.44
AUDJPY,20040706,082200,78.45,78.45,78.45,78.45
AUDJPY,20040706,082300,78.46,78.47,78.46,78.46
AUDJPY,20040706,082400,78.45,78.45,78.43,78.43
AUDJPY,20040706,082500,78.44,78.44,78.42,78.42
AUDJPY,20040706,082600,78.42,78.42,78.42,78.42
AUDJPY,20040706,082700,78.43,78.43,78.42,78.43
AUDJPY,20040706,082800,78.42,78.42,78.41,78.41
AUDJPY,20040706,082900,78.40,78.40,78.38,78.39
AUDJPY,20040706,083000,78.39,78.39,78.38,78.38
AUDJPY,20040706,083100,78.39,78.40,78.39,78.39
AUDJPY,20040706,083200,78.40,78.40,78.39,78.39
AUDJPY,20040706,083300,78.39,78.39,78.39,78.39
AUDJPY,20040706,083400,78.39,78.40,78.39,78.39
AUDJPY,20040706,083500,78.38,78.39,78.37,78.39
AUDJPY,20040706,083600,78.38,78.38,78.36,78.38
AUDJPY,20040706,083700,78.39,78.41,78.39,78.41
AUDJPY,20040706,083800,78.41,78.43,78.41,78.43
AUDJPY,20040706,083900,78.44,78.44,78.43,78.43
AUDJPY,20040706,084000,78.42,78.42,78.42,78.42
AUDJPY,20040706,084100,78.42,78.44,78.42,78.43
AUDJPY,20040706,084200,78.43,78.44,78.43,78.44
AUDJPY,20040706,084300,78.43,78.43,78.43,78.43
AUDJPY,20040706,084400,78.44,78.44,78.42,78.43
AUDJPY,20040706,084500,78.42,78.42,78.41,78.42
AUDJPY,20040706,084600,78.42,78.42,78.42,78.42
AUDJPY,20040706,084700,78.41,78.42,78.41,78.42
AUDJPY,20040706,084800,78.41,78.41,78.41,78.41
AUDJPY,20040706,084900,78.42,78.42,78.41,78.41
AUDJPY,20040706,085000,78.42,78.42,78.40,78.40
AUDJPY,20040706,085100,78.39,78.41,78.39,78.41
AUDJPY,20040706,085200,78.42,78.42,78.41,78.41
AUDJPY,20040706,085300,78.40,78.41,78.40,78.40
AUDJPY,20040706,085400,78.39,78.40,78.39,78.40
AUDJPY,20040706,085500,78.41,78.41,78.41,78.41
AUDJPY,20040706,085600,78.39,78.39,78.36,78.36
AUDJPY,20040706,085700,78.37,78.37,78.36,78.36
AUDJPY,20040706,085800,78.37,78.37,78.36,78.36
AUDJPY,20040706,085900,78.36,78.37,78.35,78.35
AUDJPY,20040706,090000,78.34,78.35,78.34,78.35
AUDJPY,20040706,090100,78.36,78.37,78.33,78.34
AUDJPY,20040706,090200,78.33,78.33,78.32,78.32
AUDJPY,20040706,090300,78.33,78.34,78.33,78.34
AUDJPY,20040706,090400,78.34,78.36,78.34,78.36
AUDJPY,20040706,090600,78.35,78.37,78.35,78.37
AUDJPY,20040706,090700,78.38,78.43,78.38,78.43
AUDJPY,20040706,090800,78.44,78.44,78.40,78.41
AUDJPY,20040706,090900,78.42,78.42,78.42,78.42
AUDJPY,20040706,091000,78.42,78.42,78.42,78.42
AUDJPY,20040706,091100,78.42,78.44,78.42,78.44
AUDJPY,20040706,091200,78.44,78.44,78.44,78.44
AUDJPY,20040706,091300,78.43,78.44,78.43,78.44
AUDJPY,20040706,091400,78.45,78.45,78.45,78.45
AUDJPY,20040706,091500,78.44,78.45,78.44,78.44
AUDJPY,20040706,091600,78.43,78.43,78.41,78.41
AUDJPY,20040706,091700,78.40,78.40,78.38,78.39
AUDJPY,20040706,091800,78.38,78.39,78.38,78.38
AUDJPY,20040706,091900,78.39,78.40,78.39,78.40
AUDJPY,20040706,092000,78.39,78.39,78.37,78.37
AUDJPY,20040706,092100,78.38,78.38,78.32,78.32
AUDJPY,20040706,092200,78.31,78.31,78.31,78.31
AUDJPY,20040706,092300,78.32,78.32,78.30,78.30
AUDJPY,20040706,092400,78.29,78.29,78.27,78.29
AUDJPY,20040706,092500,78.28,78.28,78.27,78.27
AUDJPY,20040706,092600,78.26,78.28,78.26,78.28
AUDJPY,20040706,092700,78.29,78.30,78.29,78.30
AUDJPY,20040706,092800,78.31,78.32,78.31,78.31
AUDJPY,20040706,092900,78.32,78.33,78.31,78.32
AUDJPY,20040706,093000,78.33,78.34,78.33,78.34
AUDJPY,20040706,093100,78.35,78.36,78.35,78.36
AUDJPY,20040706,093200,78.35,78.36,78.35,78.36
AUDJPY,20040706,093300,78.37,78.38,78.37,78.38
AUDJPY,20040706,093400,78.37,78.37,78.34,78.34
AUDJPY,20040706,093500,78.35,78.36,78.35,78.35
AUDJPY,20040706,093600,78.34,78.34,78.33,78.33
AUDJPY,20040706,093700,78.32,78.33,78.32,78.33
AUDJPY,20040706,093800,78.32,78.36,78.31,78.35
AUDJPY,20040706,093900,78.37,78.39,78.36,78.39
AUDJPY,20040706,094000,78.40,78.40,78.40,78.40
AUDJPY,20040706,094100,78.39,78.40,78.39,78.40
AUDJPY,20040706,094200,78.41,78.44,78.41,78.43
AUDJPY,20040706,094300,78.44,78.44,78.44,78.44
AUDJPY,20040706,094400,78.44,78.44,78.43,78.43
AUDJPY,20040706,094500,78.42,78.42,78.41,78.41
AUDJPY,20040706,094600,78.42,78.42,78.41,78.41
AUDJPY,20040706,094700,78.40,78.40,78.39,78.39
AUDJPY,20040706,094800,78.39,78.39,78.36,78.36
AUDJPY,20040706,094900,78.37,78.39,78.36,78.39
AUDJPY,20040706,095000,78.38,78.39,78.38,78.38
AUDJPY,20040706,095100,78.39,78.39,78.36,78.36
AUDJPY,20040706,095200,78.35,78.35,78.33,78.34
AUDJPY,20040706,095300,78.33,78.33,78.31,78.31
AUDJPY,20040706,095400,78.30,78.30,78.28,78.30
AUDJPY,20040706,095500,78.31,78.32,78.31,78.31
AUDJPY,20040706,095600,78.30,78.30,78.29,78.29
AUDJPY,20040706,095700,78.28,78.29,78.28,78.29
AUDJPY,20040706,095800,78.28,78.28,78.27,78.27
AUDJPY,20040706,095900,78.28,78.29,78.28,78.28
AUDJPY,20040706,100000,78.28,78.28,78.28,78.28
AUDJPY,20040706,100100,78.29,78.29,78.27,78.28
AUDJPY,20040706,100200,78.29,78.30,78.29,78.30
AUDJPY,20040706,100300,78.30,78.30,78.30,78.30
AUDJPY,20040706,100400,78.31,78.31,78.31,78.31
AUDJPY,20040706,100500,78.31,78.32,78.30,78.32
AUDJPY,20040706,100600,78.33,78.33,78.32,78.32
AUDJPY,20040706,100700,78.33,78.36,78.33,78.36
AUDJPY,20040706,100800,78.37,78.37,78.36,78.36
AUDJPY,20040706,100900,78.36,78.36,78.36,78.36
AUDJPY,20040706,101000,78.36,78.36,78.34,78.34
AUDJPY,20040706,101100,78.33,78.34,78.33,78.34
AUDJPY,20040706,101200,78.33,78.33,78.30,78.30
AUDJPY,20040706,101300,78.31,78.31,78.30,78.30
AUDJPY,20040706,101400,78.30,78.30,78.28,78.28
AUDJPY,20040706,101500,78.29,78.31,78.29,78.31
AUDJPY,20040706,101600,78.31,78.31,78.31,78.31
AUDJPY,20040706,101700,78.30,78.30,78.27,78.27
AUDJPY,20040706,101800,78.26,78.29,78.26,78.29
AUDJPY,20040706,101900,78.28,78.28,78.26,78.26
AUDJPY,20040706,102000,78.27,78.27,78.25,78.25
AUDJPY,20040706,102100,78.24,78.25,78.23,78.25
AUDJPY,20040706,102200,78.24,78.24,78.23,78.23
AUDJPY,20040706,102300,78.24,78.25,78.24,78.24
AUDJPY,20040706,102400,78.23,78.23,78.21,78.21
AUDJPY,20040706,102500,78.22,78.24,78.22,78.24
AUDJPY,20040706,102600,78.23,78.24,78.23,78.23
AUDJPY,20040706,102700,78.22,78.22,78.22,78.22
AUDJPY,20040706,102800,78.22,78.24,78.22,78.24
AUDJPY,20040706,102900,78.23,78.24,78.22,78.23
AUDJPY,20040706,103000,78.22,78.24,78.22,78.24
AUDJPY,20040706,103100,78.23,78.25,78.22,78.22
AUDJPY,20040706,103200,78.23,78.24,78.23,78.24
AUDJPY,20040706,103300,78.25,78.25,78.25,78.25
AUDJPY,20040706,103400,78.26,78.27,78.26,78.27
AUDJPY,20040706,103500,78.26,78.26,78.26,78.26
AUDJPY,20040706,103600,78.25,78.25,78.24,78.24
AUDJPY,20040706,103700,78.23,78.25,78.23,78.24
AUDJPY,20040706,103800,78.23,78.24,78.22,78.24
AUDJPY,20040706,103900,78.23,78.23,78.22,78.22
AUDJPY,20040706,104000,78.22,78.22,78.22,78.22
AUDJPY,20040706,104100,78.23,78.23,78.22,78.22
AUDJPY,20040706,104200,78.22,78.22,78.22,78.22
AUDJPY,20040706,104300,78.21,78.23,78.21,78.23
AUDJPY,20040706,104400,78.24,78.25,78.24,78.25
AUDJPY,20040706,104500,78.24,78.25,78.24,78.24
AUDJPY,20040706,104600,78.23,78.26,78.23,78.26
AUDJPY,20040706,104700,78.27,78.27,78.27,78.27
AUDJPY,20040706,104800,78.28,78.28,78.26,78.26
AUDJPY,20040706,104900,78.27,78.28,78.27,78.28
AUDJPY,20040706,105000,78.27,78.27,78.23,78.23
AUDJPY,20040706,105100,78.22,78.22,78.21,78.21
AUDJPY,20040706,105200,78.20,78.20,78.19,78.19
AUDJPY,20040706,105300,78.18,78.22,78.18,78.22
AUDJPY,20040706,105400,78.21,78.21,78.21,78.21
AUDJPY,20040706,105500,78.22,78.22,78.22,78.22
AUDJPY,20040706,105600,78.21,78.21,78.20,78.21
AUDJPY,20040706,105700,78.22,78.23,78.22,78.22
AUDJPY,20040706,105800,78.23,78.24,78.23,78.24
AUDJPY,20040706,105900,78.23,78.23,78.23,78.23
AUDJPY,20040706,110000,78.22,78.22,78.20,78.20
AUDJPY,20040706,110100,78.21,78.21,78.18,78.18
AUDJPY,20040706,110200,78.19,78.20,78.18,78.18
AUDJPY,20040706,110300,78.17,78.17,78.17,78.17
AUDJPY,20040706,110400,78.17,78.17,78.16,78.17
AUDJPY,20040706,110500,78.16,78.16,78.16,78.16
AUDJPY,20040706,110600,78.16,78.17,78.16,78.17
AUDJPY,20040706,110700,78.18,78.18,78.17,78.17
AUDJPY,20040706,110800,78.17,78.18,78.17,78.18
AUDJPY,20040706,110900,78.19,78.20,78.19,78.19
AUDJPY,20040706,111000,78.18,78.18,78.17,78.18
AUDJPY,20040706,111100,78.19,78.19,78.19,78.19
AUDJPY,20040706,111200,78.19,78.19,78.19,78.19
AUDJPY,20040706,111300,78.20,78.20,78.20,78.20
AUDJPY,20040706,111400,78.20,78.20,78.18,78.19
AUDJPY,20040706,111500,78.20,78.20,78.19,78.19
AUDJPY,20040706,111600,78.18,78.19,78.18,78.19
AUDJPY,20040706,111700,78.18,78.18,78.18,78.18
AUDJPY,20040706,111800,78.19,78.20,78.19,78.19
AUDJPY,20040706,111900,78.18,78.18,78.17,78.18
AUDJPY,20040706,112000,78.19,78.19,78.17,78.19
AUDJPY,20040706,112100,78.20,78.21,78.20,78.21
AUDJPY,20040706,112200,78.22,78.24,78.22,78.24
AUDJPY,20040706,112300,78.24,78.24,78.23,78.23
AUDJPY,20040706,112400,78.24,78.25,78.24,78.25
AUDJPY,20040706,112500,78.24,78.28,78.24,78.27
AUDJPY,20040706,112600,78.28,78.28,78.27,78.27
AUDJPY,20040706,112700,78.28,78.28,78.24,78.24
AUDJPY,20040706,112800,78.24,78.24,78.24,78.24
AUDJPY,20040706,112900,78.24,78.24,78.24,78.24
AUDJPY,20040706,113000,78.25,78.25,78.25,78.25
AUDJPY,20040706,113100,78.25,78.25,78.23,78.23
AUDJPY,20040706,113200,78.22,78.24,78.22,78.24
AUDJPY,20040706,113300,78.23,78.23,78.21,78.21
AUDJPY,20040706,113400,78.20,78.20,78.17,78.17
AUDJPY,20040706,113500,78.16,78.17,78.14,78.17
AUDJPY,20040706,113600,78.16,78.16,78.16,78.16
AUDJPY,20040706,113700,78.17,78.18,78.17,78.18
AUDJPY,20040706,113800,78.17,78.17,78.17,78.17
AUDJPY,20040706,113900,78.16,78.17,78.16,78.17
AUDJPY,20040706,114000,78.18,78.19,78.18,78.19
AUDJPY,20040706,114100,78.18,78.19,78.18,78.18
AUDJPY,20040706,114200,78.19,78.19,78.17,78.17
AUDJPY,20040706,114300,78.18,78.18,78.17,78.17
AUDJPY,20040706,114400,78.17,78.17,78.17,78.17
AUDJPY,20040706,114500,78.16,78.17,78.16,78.17
AUDJPY,20040706,114600,78.16,78.17,78.16,78.17
AUDJPY,20040706,114700,78.18,78.18,78.16,78.16
AUDJPY,20040706,114800,78.15,78.16,78.15,78.16
AUDJPY,20040706,114900,78.17,78.17,78.16,78.16
AUDJPY,20040706,115000,78.15,78.16,78.15,78.15
AUDJPY,20040706,115100,78.16,78.17,78.15,78.16
AUDJPY,20040706,115200,78.15,78.15,78.14,78.15
AUDJPY,20040706,115300,78.16,78.16,78.12,78.12
AUDJPY,20040706,115400,78.11,78.11,78.11,78.11
AUDJPY,20040706,115500,78.11,78.11,78.07,78.07
AUDJPY,20040706,115600,78.08,78.09,78.07,78.09
AUDJPY,20040706,115700,78.09,78.09,78.09,78.09
AUDJPY,20040706,115800,78.09,78.09,78.09,78.09
AUDJPY,20040706,115900,78.10,78.10,78.10,78.10
AUDJPY,20040706,120000,78.10,78.11,78.08,78.09
AUDJPY,20040706,120100,78.08,78.08,78.07,78.07
AUDJPY,20040706,120200,78.07,78.08,78.07,78.08
AUDJPY,20040706,120300,78.09,78.10,78.09,78.10
AUDJPY,20040706,120400,78.09,78.11,78.09,78.11
AUDJPY,20040706,120500,78.12,78.16,78.12,78.16
AUDJPY,20040706,120600,78.17,78.17,78.15,78.15
AUDJPY,20040706,120700,78.16,78.16,78.15,78.16
AUDJPY,20040706,120800,78.17,78.17,78.15,78.15
AUDJPY,20040706,120900,78.15,78.15,78.14,78.14
AUDJPY,20040706,121000,78.14,78.14,78.13,78.13
AUDJPY,20040706,121100,78.14,78.14,78.14,78.14
AUDJPY,20040706,121200,78.14,78.15,78.13,78.15
AUDJPY,20040706,121300,78.16,78.16,78.16,78.16
AUDJPY,20040706,121400,78.15,78.15,78.14,78.14
AUDJPY,20040706,121500,78.12,78.12,78.12,78.12
AUDJPY,20040706,121600,78.12,78.13,78.12,78.13
AUDJPY,20040706,121700,78.13,78.14,78.13,78.14
AUDJPY,20040706,121800,78.15,78.15,78.15,78.15
AUDJPY,20040706,121900,78.14,78.16,78.14,78.16
AUDJPY,20040706,122000,78.16,78.16,78.16,78.16
AUDJPY,20040706,122100,78.15,78.15,78.15,78.15
AUDJPY,20040706,122200,78.14,78.14,78.11,78.12
AUDJPY,20040706,122300,78.11,78.11,78.11,78.11
AUDJPY,20040706,122400,78.12,78.14,78.12,78.13
AUDJPY,20040706,122500,78.12,78.12,78.12,78.12
AUDJPY,20040706,122600,78.12,78.15,78.12,78.15
AUDJPY,20040706,122700,78.16,78.16,78.16,78.16
AUDJPY,20040706,122800,78.15,78.16,78.15,78.16
AUDJPY,20040706,122900,78.16,78.17,78.16,78.17
AUDJPY,20040706,123000,78.16,78.16,78.16,78.16
AUDJPY,20040706,123100,78.16,78.16,78.16,78.16
AUDJPY,20040706,123200,78.16,78.17,78.16,78.16
AUDJPY,20040706,123300,78.16,78.16,78.15,78.15
AUDJPY,20040706,123400,78.16,78.16,78.15,78.15
AUDJPY,20040706,123500,78.14,78.14,78.13,78.14
AUDJPY,20040706,123600,78.15,78.17,78.15,78.17
AUDJPY,20040706,123700,78.18,78.18,78.16,78.16
AUDJPY,20040706,123800,78.15,78.16,78.14,78.14
AUDJPY,20040706,123900,78.14,78.14,78.14,78.14
AUDJPY,20040706,124000,78.15,78.15,78.14,78.14
AUDJPY,20040706,124100,78.14,78.16,78.14,78.16
AUDJPY,20040706,124200,78.17,78.17,78.17,78.17
AUDJPY,20040706,124300,78.17,78.17,78.17,78.17
AUDJPY,20040706,124400,78.18,78.19,78.18,78.19
AUDJPY,20040706,124500,78.20,78.23,78.20,78.23
AUDJPY,20040706,124600,78.24,78.26,78.24,78.25
AUDJPY,20040706,124700,78.24,78.24,78.21,78.21
AUDJPY,20040706,124800,78.20,78.25,78.20,78.25
AUDJPY,20040706,124900,78.24,78.26,78.24,78.26
AUDJPY,20040706,125000,78.27,78.27,78.25,78.25
AUDJPY,20040706,125100,78.26,78.26,78.24,78.24
AUDJPY,20040706,125200,78.25,78.25,78.25,78.25
AUDJPY,20040706,125300,78.25,78.29,78.25,78.29
AUDJPY,20040706,125400,78.30,78.31,78.29,78.30
AUDJPY,20040706,125500,78.29,78.29,78.28,78.28
AUDJPY,20040706,125600,78.29,78.30,78.29,78.30
AUDJPY,20040706,125700,78.29,78.29,78.29,78.29
AUDJPY,20040706,125800,78.29,78.30,78.29,78.30
AUDJPY,20040706,125900,78.29,78.30,78.29,78.30
AUDJPY,20040706,130000,78.31,78.31,78.31,78.31
AUDJPY,20040706,130100,78.32,78.32,78.31,78.31
AUDJPY,20040706,130200,78.30,78.30,78.29,78.29
AUDJPY,20040706,130300,78.30,78.34,78.30,78.34
AUDJPY,20040706,130400,78.33,78.33,78.31,78.31
AUDJPY,20040706,130500,78.30,78.31,78.30,78.31
AUDJPY,20040706,130600,78.30,78.31,78.30,78.31
AUDJPY,20040706,130700,78.30,78.30,78.29,78.30
AUDJPY,20040706,130800,78.29,78.31,78.29,78.31
AUDJPY,20040706,130900,78.30,78.35,78.30,78.35
AUDJPY,20040706,131000,78.34,78.35,78.32,78.33
AUDJPY,20040706,131100,78.34,78.36,78.33,78.36
AUDJPY,20040706,131200,78.37,78.37,78.36,78.36
AUDJPY,20040706,131300,78.37,78.37,78.35,78.35
AUDJPY,20040706,131400,78.36,78.36,78.36,78.36
AUDJPY,20040706,131500,78.37,78.37,78.36,78.37
AUDJPY,20040706,131600,78.36,78.37,78.36,78.37
AUDJPY,20040706,131700,78.36,78.38,78.36,78.37
AUDJPY,20040706,131800,78.38,78.39,78.37,78.39
AUDJPY,20040706,131900,78.40,78.40,78.39,78.39
AUDJPY,20040706,132000,78.38,78.39,78.37,78.38
AUDJPY,20040706,132100,78.39,78.39,78.38,78.39
AUDJPY,20040706,132200,78.38,78.38,78.36,78.36
AUDJPY,20040706,132300,78.35,78.35,78.33,78.33
AUDJPY,20040706,132400,78.32,78.33,78.31,78.31
AUDJPY,20040706,132500,78.32,78.32,78.32,78.32
AUDJPY,20040706,132600,78.33,78.33,78.32,78.33
AUDJPY,20040706,132700,78.32,78.33,78.32,78.33
AUDJPY,20040706,132800,78.34,78.34,78.34,78.34
AUDJPY,20040706,132900,78.33,78.36,78.33,78.36
AUDJPY,20040706,133000,78.37,78.38,78.36,78.36
AUDJPY,20040706,133100,78.37,78.38,78.36,78.36
AUDJPY,20040706,133200,78.37,78.39,78.37,78.38
AUDJPY,20040706,133300,78.37,78.38,78.36,78.36
AUDJPY,20040706,133400,78.35,78.35,78.35,78.35
AUDJPY,20040706,133500,78.35,78.35,78.34,78.34
AUDJPY,20040706,133600,78.33,78.33,78.31,78.31
AUDJPY,20040706,133700,78.30,78.31,78.30,78.31
AUDJPY,20040706,133800,78.32,78.32,78.28,78.28
AUDJPY,20040706,133900,78.27,78.29,78.27,78.28
AUDJPY,20040706,134000,78.27,78.28,78.25,78.27
AUDJPY,20040706,134100,78.28,78.28,78.28,78.28
AUDJPY,20040706,134200,78.28,78.29,78.28,78.29
AUDJPY,20040706,134300,78.30,78.30,78.28,78.28
AUDJPY,20040706,134400,78.27,78.29,78.27,78.29
AUDJPY,20040706,134500,78.28,78.28,78.24,78.25
AUDJPY,20040706,134600,78.24,78.25,78.22,78.22
AUDJPY,20040706,134700,78.23,78.23,78.22,78.22
AUDJPY,20040706,134800,78.23,78.26,78.23,78.26
AUDJPY,20040706,134900,78.27,78.27,78.26,78.26
AUDJPY,20040706,135000,78.25,78.26,78.25,78.25
AUDJPY,20040706,135100,78.26,78.27,78.26,78.26
AUDJPY,20040706,135200,78.27,78.30,78.27,78.30
AUDJPY,20040706,135300,78.31,78.34,78.30,78.30
AUDJPY,20040706,135400,78.29,78.30,78.29,78.29
AUDJPY,20040706,135500,78.30,78.30,78.27,78.28
AUDJPY,20040706,135600,78.27,78.28,78.26,78.26
AUDJPY,20040706,135700,78.25,78.25,78.23,78.23
AUDJPY,20040706,135800,78.22,78.22,78.19,78.19
AUDJPY,20040706,135900,78.17,78.18,78.17,78.17
AUDJPY,20040706,140000,78.17,78.17,78.16,78.17
AUDJPY,20040706,140100,78.18,78.19,78.18,78.19
AUDJPY,20040706,140200,78.20,78.20,78.19,78.20
AUDJPY,20040706,140300,78.19,78.19,78.18,78.19
AUDJPY,20040706,140400,78.18,78.19,78.18,78.18
AUDJPY,20040706,140500,78.18,78.18,78.16,78.16
AUDJPY,20040706,140600,78.15,78.17,78.15,78.17
AUDJPY,20040706,140700,78.16,78.20,78.16,78.19
AUDJPY,20040706,140800,78.18,78.19,78.18,78.19
AUDJPY,20040706,140900,78.20,78.21,78.19,78.19
AUDJPY,20040706,141000,78.18,78.19,78.18,78.19
AUDJPY,20040706,141100,78.18,78.20,78.18,78.20
AUDJPY,20040706,141200,78.21,78.21,78.20,78.21
AUDJPY,20040706,141300,78.22,78.23,78.22,78.23
AUDJPY,20040706,141400,78.22,78.22,78.22,78.22
AUDJPY,20040706,141500,78.22,78.22,78.22,78.22
AUDJPY,20040706,141600,78.21,78.23,78.21,78.22
AUDJPY,20040706,141700,78.23,78.23,78.22,78.23
AUDJPY,20040706,141800,78.24,78.24,78.23,78.23
AUDJPY,20040706,141900,78.24,78.25,78.23,78.24
AUDJPY,20040706,142000,78.25,78.26,78.24,78.26
AUDJPY,20040706,142100,78.27,78.29,78.27,78.28
AUDJPY,20040706,142200,78.27,78.29,78.27,78.29
AUDJPY,20040706,142300,78.30,78.30,78.29,78.30
AUDJPY,20040706,142400,78.31,78.31,78.30,78.30
AUDJPY,20040706,142500,78.29,78.31,78.29,78.29
AUDJPY,20040706,142600,78.30,78.30,78.26,78.26
AUDJPY,20040706,142700,78.27,78.27,78.25,78.26
AUDJPY,20040706,142800,78.27,78.28,78.26,78.28
AUDJPY,20040706,142900,78.27,78.30,78.27,78.30
AUDJPY,20040706,143000,78.29,78.30,78.29,78.30
AUDJPY,20040706,143100,78.29,78.31,78.28,78.28
AUDJPY,20040706,143200,78.27,78.27,78.26,78.26
AUDJPY,20040706,143300,78.27,78.33,78.27,78.33
AUDJPY,20040706,143400,78.32,78.36,78.32,78.36
AUDJPY,20040706,143500,78.37,78.38,78.37,78.38
AUDJPY,20040706,143600,78.39,78.39,78.36,78.36
AUDJPY,20040706,143700,78.37,78.39,78.37,78.38
AUDJPY,20040706,143800,78.37,78.38,78.36,78.38
AUDJPY,20040706,143900,78.37,78.40,78.37,78.40
AUDJPY,20040706,144000,78.41,78.41,78.39,78.39
AUDJPY,20040706,144100,78.40,78.42,78.40,78.42
AUDJPY,20040706,144200,78.41,78.41,78.38,78.38
AUDJPY,20040706,144300,78.39,78.41,78.39,78.41
AUDJPY,20040706,144400,78.40,78.40,78.39,78.40
AUDJPY,20040706,144500,78.39,78.39,78.36,78.36
AUDJPY,20040706,144600,78.34,78.34,78.31,78.31
AUDJPY,20040706,144700,78.30,78.31,78.30,78.31
AUDJPY,20040706,144800,78.30,78.32,78.29,78.29
AUDJPY,20040706,144900,78.30,78.30,78.26,78.26
AUDJPY,20040706,145000,78.25,78.25,78.22,78.24
AUDJPY,20040706,145100,78.23,78.23,78.20,78.21
AUDJPY,20040706,145200,78.22,78.24,78.22,78.23
AUDJPY,20040706,145300,78.22,78.22,78.21,78.22
AUDJPY,20040706,145400,78.21,78.21,78.20,78.21
AUDJPY,20040706,145500,78.21,78.21,78.20,78.21
AUDJPY,20040706,145600,78.20,78.20,78.19,78.19
AUDJPY,20040706,145700,78.20,78.21,78.20,78.21
AUDJPY,20040706,145800,78.22,78.22,78.20,78.20
AUDJPY,20040706,145900,78.21,78.25,78.21,78.25
AUDJPY,20040706,150000,78.25,78.25,78.25,78.25
AUDJPY,20040706,150100,78.26,78.29,78.26,78.28
AUDJPY,20040706,150200,78.29,78.29,78.26,78.29
AUDJPY,20040706,150300,78.28,78.30,78.28,78.30
AUDJPY,20040706,150400,78.31,78.32,78.31,78.31
AUDJPY,20040706,150500,78.32,78.34,78.31,78.34
AUDJPY,20040706,150600,78.32,78.32,78.31,78.31
AUDJPY,20040706,150700,78.30,78.31,78.29,78.31
AUDJPY,20040706,150800,78.30,78.30,78.26,78.27
AUDJPY,20040706,150900,78.28,78.29,78.28,78.28
AUDJPY,20040706,151000,78.28,78.28,78.27,78.27
AUDJPY,20040706,151100,78.26,78.26,78.25,78.25
AUDJPY,20040706,151200,78.26,78.26,78.24,78.25
AUDJPY,20040706,151300,78.24,78.24,78.23,78.24
AUDJPY,20040706,151400,78.23,78.25,78.23,78.24
AUDJPY,20040706,151500,78.23,78.24,78.19,78.19
AUDJPY,20040706,151600,78.18,78.19,78.18,78.18
AUDJPY,20040706,151700,78.17,78.17,78.15,78.16
AUDJPY,20040706,151800,78.17,78.17,78.17,78.17
AUDJPY,20040706,151900,78.17,78.18,78.16,78.18
AUDJPY,20040706,152000,78.17,78.18,78.17,78.17
AUDJPY,20040706,152100,78.18,78.19,78.17,78.19
AUDJPY,20040706,152200,78.18,78.19,78.16,78.17
AUDJPY,20040706,152300,78.18,78.19,78.18,78.18
AUDJPY,20040706,152400,78.19,78.19,78.18,78.19
AUDJPY,20040706,152500,78.20,78.20,78.19,78.19
AUDJPY,20040706,152600,78.19,78.19,78.17,78.17
AUDJPY,20040706,152700,78.18,78.19,78.17,78.17
AUDJPY,20040706,152800,78.18,78.19,78.18,78.18
AUDJPY,20040706,152900,78.19,78.23,78.19,78.23
AUDJPY,20040706,153000,78.24,78.25,78.24,78.25
AUDJPY,20040706,153100,78.25,78.25,78.22,78.22
AUDJPY,20040706,153200,78.21,78.22,78.21,78.22
AUDJPY,20040706,153300,78.21,78.21,78.20,78.21
AUDJPY,20040706,153400,78.20,78.21,78.20,78.20
AUDJPY,20040706,153500,78.19,78.19,78.19,78.19
AUDJPY,20040706,153600,78.20,78.20,78.18,78.20
AUDJPY,20040706,153700,78.19,78.19,78.19,78.19
AUDJPY,20040706,153800,78.18,78.21,78.17,78.21
AUDJPY,20040706,153900,78.22,78.23,78.21,78.23
AUDJPY,20040706,154000,78.22,78.22,78.19,78.21
AUDJPY,20040706,154100,78.22,78.22,78.20,78.20
AUDJPY,20040706,154200,78.21,78.21,78.17,78.17
AUDJPY,20040706,154300,78.16,78.17,78.16,78.17
AUDJPY,20040706,154400,78.18,78.18,78.14,78.14
AUDJPY,20040706,154500,78.13,78.13,78.11,78.11
AUDJPY,20040706,154600,78.12,78.14,78.12,78.14
AUDJPY,20040706,154700,78.13,78.19,78.13,78.19
AUDJPY,20040706,154800,78.20,78.20,78.18,78.18
AUDJPY,20040706,154900,78.17,78.19,78.17,78.19
AUDJPY,20040706,155000,78.19,78.20,78.19,78.19
AUDJPY,20040706,155100,78.20,78.23,78.20,78.23
AUDJPY,20040706,155200,78.22,78.25,78.22,78.25
AUDJPY,20040706,155300,78.26,78.26,78.26,78.26
AUDJPY,20040706,155400,78.25,78.26,78.25,78.26
AUDJPY,20040706,155500,78.25,78.26,78.24,78.26
AUDJPY,20040706,155600,78.25,78.29,78.25,78.29
AUDJPY,20040706,155700,78.28,78.30,78.28,78.30
AUDJPY,20040706,155800,78.29,78.29,78.26,78.26
AUDJPY,20040706,155900,78.27,78.27,78.26,78.27
AUDJPY,20040706,160000,78.28,78.28,78.28,78.28
AUDJPY,20040706,160100,78.29,78.29,78.22,78.25
AUDJPY,20040706,160200,78.24,78.26,78.24,78.24
AUDJPY,20040706,160300,78.23,78.26,78.22,78.25
AUDJPY,20040706,160400,78.26,78.27,78.24,78.24
AUDJPY,20040706,160500,78.25,78.25,78.22,78.22
AUDJPY,20040706,160600,78.23,78.24,78.20,78.20
AUDJPY,20040706,160700,78.19,78.21,78.17,78.17
AUDJPY,20040706,160800,78.18,78.19,78.13,78.13
AUDJPY,20040706,160900,78.12,78.12,78.09,78.09
AUDJPY,20040706,161000,78.10,78.10,78.08,78.09
AUDJPY,20040706,161100,78.08,78.09,78.08,78.09
AUDJPY,20040706,161200,78.09,78.10,78.09,78.10
AUDJPY,20040706,161300,78.09,78.09,78.07,78.07
AUDJPY,20040706,161400,78.08,78.08,78.06,78.06
AUDJPY,20040706,161500,78.07,78.10,78.07,78.10
AUDJPY,20040706,161600,78.10,78.10,78.08,78.09
AUDJPY,20040706,161700,78.10,78.11,78.10,78.11
AUDJPY,20040706,161800,78.12,78.16,78.12,78.16
AUDJPY,20040706,161900,78.17,78.17,78.14,78.14
AUDJPY,20040706,162000,78.15,78.15,78.14,78.14
AUDJPY,20040706,162100,78.14,78.14,78.14,78.14
AUDJPY,20040706,162200,78.13,78.13,78.12,78.13
AUDJPY,20040706,162300,78.14,78.15,78.14,78.15
AUDJPY,20040706,162400,78.16,78.17,78.16,78.17
AUDJPY,20040706,162500,78.16,78.16,78.14,78.14
AUDJPY,20040706,162600,78.13,78.14,78.11,78.11
AUDJPY,20040706,162700,78.12,78.12,78.10,78.10
AUDJPY,20040706,162800,78.09,78.09,78.06,78.06
AUDJPY,20040706,162900,78.05,78.06,78.04,78.04
AUDJPY,20040706,163000,78.05,78.08,78.05,78.08
AUDJPY,20040706,163100,78.07,78.07,78.05,78.05
AUDJPY,20040706,163200,78.04,78.04,78.02,78.03
AUDJPY,20040706,163300,78.02,78.03,78.01,78.01
AUDJPY,20040706,163400,78.02,78.03,78.02,78.03
AUDJPY,20040706,163500,78.04,78.05,78.03,78.03
AUDJPY,20040706,163600,78.02,78.06,78.02,78.06
AUDJPY,20040706,163700,78.05,78.10,78.05,78.08
AUDJPY,20040706,163800,78.09,78.11,78.08,78.08
AUDJPY,20040706,163900,78.10,78.10,78.06,78.06
AUDJPY,20040706,164000,78.07,78.07,78.04,78.04
AUDJPY,20040706,164100,78.03,78.03,77.98,77.99
AUDJPY,20040706,164200,77.98,77.99,77.97,77.99
AUDJPY,20040706,164300,78.00,78.01,78.00,78.01
AUDJPY,20040706,164400,78.00,78.02,78.00,78.02
AUDJPY,20040706,164500,78.01,78.01,77.97,77.97
AUDJPY,20040706,164600,77.98,77.99,77.96,77.96
AUDJPY,20040706,164700,77.97,77.97,77.95,77.95
AUDJPY,20040706,164800,77.96,77.97,77.96,77.96
AUDJPY,20040706,164900,77.95,78.00,77.95,78.00
AUDJPY,20040706,165000,78.01,78.03,78.01,78.03
AUDJPY,20040706,165100,78.04,78.05,78.04,78.05
AUDJPY,20040706,165200,78.06,78.06,78.00,78.00
AUDJPY,20040706,165300,77.99,78.00,77.99,78.00
AUDJPY,20040706,165400,78.01,78.01,77.96,77.96
AUDJPY,20040706,165500,77.97,77.98,77.97,77.98
AUDJPY,20040706,165600,77.99,77.99,77.98,77.99
AUDJPY,20040706,165700,78.00,78.00,77.97,77.97
AUDJPY,20040706,165800,77.98,78.00,77.98,78.00
AUDJPY,20040706,165900,78.01,78.01,78.00,78.00
AUDJPY,20040706,170000,78.01,78.02,78.00,78.01
AUDJPY,20040706,170100,78.02,78.03,78.01,78.01
AUDJPY,20040706,170200,77.99,77.99,77.92,77.92
AUDJPY,20040706,170300,77.91,77.92,77.89,77.92
AUDJPY,20040706,170400,77.93,77.97,77.92,77.97
AUDJPY,20040706,170500,77.96,77.99,77.96,77.98
AUDJPY,20040706,170600,78.00,78.01,77.99,78.00
AUDJPY,20040706,170700,77.99,78.01,77.99,77.99
AUDJPY,20040706,170800,78.00,78.01,78.00,78.01
AUDJPY,20040706,170900,78.00,78.00,77.97,77.99
AUDJPY,20040706,171000,78.00,78.00,77.98,77.99
AUDJPY,20040706,171100,77.98,78.00,77.98,77.99
AUDJPY,20040706,171200,78.00,78.00,77.98,77.98
AUDJPY,20040706,171300,77.99,78.00,77.99,78.00
AUDJPY,20040706,171400,78.00,78.03,78.00,78.03
AUDJPY,20040706,171500,78.03,78.03,78.03,78.03
AUDJPY,20040706,171600,78.04,78.05,78.02,78.02
AUDJPY,20040706,171700,78.01,78.02,78.01,78.02
AUDJPY,20040706,171800,78.03,78.04,78.03,78.04
AUDJPY,20040706,171900,78.05,78.05,78.04,78.04
AUDJPY,20040706,172000,78.05,78.05,78.04,78.04
AUDJPY,20040706,172100,78.05,78.07,78.05,78.07
AUDJPY,20040706,172200,78.08,78.08,78.08,78.08
AUDJPY,20040706,172300,78.09,78.10,78.09,78.10
AUDJPY,20040706,172400,78.10,78.11,78.10,78.11
AUDJPY,20040706,172500,78.12,78.13,78.11,78.12
AUDJPY,20040706,172600,78.13,78.16,78.13,78.16
AUDJPY,20040706,172700,78.15,78.16,78.14,78.14
AUDJPY,20040706,172800,78.13,78.13,78.13,78.13
AUDJPY,20040706,172900,78.14,78.16,78.14,78.16
AUDJPY,20040706,173000,78.17,78.17,78.16,78.17
AUDJPY,20040706,173100,78.18,78.20,78.17,78.20
AUDJPY,20040706,173200,78.19,78.19,78.15,78.15
AUDJPY,20040706,173300,78.14,78.14,78.12,78.12
AUDJPY,20040706,173400,78.11,78.12,78.11,78.11
AUDJPY,20040706,173500,78.12,78.12,78.11,78.11
AUDJPY,20040706,173600,78.10,78.11,78.09,78.09
AUDJPY,20040706,173700,78.10,78.10,78.10,78.10
AUDJPY,20040706,173800,78.09,78.09,78.08,78.09
AUDJPY,20040706,173900,78.08,78.12,78.08,78.12
AUDJPY,20040706,174000,78.13,78.14,78.12,78.14
AUDJPY,20040706,174100,78.13,78.13,78.12,78.13
AUDJPY,20040706,174200,78.14,78.15,78.14,78.15
AUDJPY,20040706,174300,78.16,78.16,78.13,78.13
AUDJPY,20040706,174400,78.13,78.13,78.12,78.12
AUDJPY,20040706,174500,78.11,78.11,78.09,78.09
AUDJPY,20040706,174600,78.08,78.10,78.08,78.10
AUDJPY,20040706,174700,78.11,78.11,78.10,78.10
AUDJPY,20040706,174800,78.11,78.11,78.10,78.10
AUDJPY,20040706,174900,78.11,78.11,78.10,78.10
AUDJPY,20040706,175000,78.09,78.10,78.09,78.09
AUDJPY,20040706,175100,78.08,78.08,78.08,78.08
AUDJPY,20040706,175200,78.08,78.08,78.08,78.08
AUDJPY,20040706,175300,78.07,78.08,78.07,78.08
AUDJPY,20040706,175400,78.09,78.09,78.09,78.09
AUDJPY,20040706,175500,78.09,78.09,78.07,78.07
AUDJPY,20040706,175600,78.08,78.10,78.08,78.10
AUDJPY,20040706,175700,78.09,78.09,78.08,78.09
AUDJPY,20040706,175800,78.08,78.08,78.07,78.07
AUDJPY,20040706,175900,78.08,78.08,78.08,78.08
AUDJPY,20040706,180000,78.07,78.08,78.06,78.06
AUDJPY,20040706,180100,78.05,78.06,78.05,78.05
AUDJPY,20040706,180200,78.04,78.05,78.03,78.03
AUDJPY,20040706,180300,78.02,78.02,78.00,78.00
AUDJPY,20040706,180400,78.01,78.02,78.01,78.01
AUDJPY,20040706,180500,78.01,78.01,78.00,78.00
AUDJPY,20040706,180600,78.01,78.03,78.01,78.03
AUDJPY,20040706,180700,78.02,78.03,78.02,78.03
AUDJPY,20040706,180800,78.04,78.07,78.04,78.06
AUDJPY,20040706,180900,78.07,78.08,78.06,78.08
AUDJPY,20040706,181000,78.07,78.07,78.05,78.05
AUDJPY,20040706,181100,78.06,78.07,78.06,78.06
AUDJPY,20040706,181200,78.05,78.05,78.03,78.03
AUDJPY,20040706,181300,78.02,78.03,78.02,78.03
AUDJPY,20040706,181400,78.03,78.06,78.03,78.06
AUDJPY,20040706,181500,78.07,78.07,78.06,78.06
AUDJPY,20040706,181600,78.05,78.07,78.05,78.07
AUDJPY,20040706,181700,78.08,78.08,78.07,78.07
AUDJPY,20040706,181800,78.08,78.08,78.07,78.07
AUDJPY,20040706,181900,78.07,78.08,78.07,78.08
AUDJPY,20040706,182000,78.09,78.09,78.07,78.07
AUDJPY,20040706,182100,78.06,78.06,78.06,78.06
AUDJPY,20040706,182200,78.07,78.07,78.06,78.06
AUDJPY,20040706,182300,78.05,78.05,78.04,78.04
AUDJPY,20040706,182400,78.05,78.08,78.05,78.08
AUDJPY,20040706,182500,78.08,78.09,78.08,78.09
AUDJPY,20040706,182600,78.08,78.09,78.08,78.08
AUDJPY,20040706,182700,78.09,78.09,78.08,78.08
AUDJPY,20040706,182800,78.09,78.09,78.09,78.09
AUDJPY,20040706,182900,78.10,78.11,78.10,78.11
AUDJPY,20040706,183000,78.11,78.11,78.11,78.11
AUDJPY,20040706,183100,78.11,78.11,78.11,78.11
AUDJPY,20040706,183200,78.12,78.12,78.11,78.11
AUDJPY,20040706,183300,78.10,78.10,78.09,78.09
AUDJPY,20040706,183400,78.10,78.11,78.09,78.09
AUDJPY,20040706,183500,78.08,78.08,78.08,78.08
AUDJPY,20040706,183600,78.07,78.08,78.07,78.08
AUDJPY,20040706,183700,78.08,78.08,78.08,78.08
AUDJPY,20040706,183800,78.09,78.09,78.09,78.09
AUDJPY,20040706,183900,78.08,78.08,78.06,78.06
AUDJPY,20040706,184000,78.07,78.11,78.07,78.11
AUDJPY,20040706,184100,78.11,78.13,78.11,78.13
AUDJPY,20040706,184200,78.14,78.15,78.14,78.15
AUDJPY,20040706,184300,78.14,78.19,78.14,78.18
AUDJPY,20040706,184400,78.17,78.17,78.16,78.16
AUDJPY,20040706,184500,78.16,78.17,78.15,78.16
AUDJPY,20040706,184600,78.15,78.17,78.15,78.17
AUDJPY,20040706,184700,78.16,78.17,78.16,78.17
AUDJPY,20040706,184800,78.17,78.17,78.17,78.17
AUDJPY,20040706,184900,78.17,78.17,78.16,78.17
AUDJPY,20040706,185000,78.18,78.19,78.18,78.19
AUDJPY,20040706,185100,78.18,78.21,78.18,78.21
AUDJPY,20040706,185200,78.22,78.26,78.22,78.26
AUDJPY,20040706,185300,78.27,78.27,78.25,78.25
AUDJPY,20040706,185400,78.26,78.26,78.26,78.26
AUDJPY,20040706,185500,78.25,78.26,78.25,78.25
AUDJPY,20040706,185600,78.24,78.24,78.22,78.22
AUDJPY,20040706,185700,78.21,78.22,78.20,78.21
AUDJPY,20040706,185800,78.20,78.20,78.20,78.20
AUDJPY,20040706,185900,78.21,78.23,78.21,78.23
AUDJPY,20040706,190000,78.24,78.24,78.20,78.20
AUDJPY,20040706,190100,78.19,78.21,78.19,78.20
AUDJPY,20040706,190200,78.20,78.20,78.20,78.20
AUDJPY,20040706,190300,78.21,78.24,78.21,78.22
AUDJPY,20040706,190400,78.23,78.23,78.23,78.23
AUDJPY,20040706,190500,78.23,78.29,78.23,78.28
AUDJPY,20040706,190600,78.27,78.28,78.27,78.28
AUDJPY,20040706,190700,78.27,78.27,78.27,78.27
AUDJPY,20040706,190800,78.28,78.28,78.26,78.26
AUDJPY,20040706,190900,78.25,78.25,78.25,78.25
AUDJPY,20040706,191000,78.25,78.26,78.24,78.26
AUDJPY,20040706,191100,78.27,78.29,78.27,78.28
AUDJPY,20040706,191200,78.27,78.27,78.25,78.25
AUDJPY,20040706,191300,78.26,78.26,78.26,78.26
AUDJPY,20040706,191400,78.25,78.25,78.22,78.23
AUDJPY,20040706,191500,78.23,78.23,78.22,78.22
AUDJPY,20040706,191600,78.23,78.23,78.20,78.20
AUDJPY,20040706,191700,78.19,78.20,78.19,78.20
AUDJPY,20040706,191800,78.19,78.19,78.17,78.17
AUDJPY,20040706,191900,78.16,78.17,78.16,78.16
AUDJPY,20040706,192000,78.17,78.17,78.17,78.17
AUDJPY,20040706,192100,78.16,78.19,78.16,78.19
AUDJPY,20040706,192200,78.18,78.18,78.18,78.18
AUDJPY,20040706,192300,78.17,78.18,78.17,78.18
AUDJPY,20040706,192400,78.19,78.19,78.19,78.19
AUDJPY,20040706,192500,78.18,78.19,78.16,78.16
AUDJPY,20040706,192600,78.16,78.16,78.16,78.16
AUDJPY,20040706,192700,78.17,78.17,78.16,78.16
AUDJPY,20040706,192800,78.15,78.16,78.15,78.16
AUDJPY,20040706,192900,78.15,78.15,78.14,78.14
AUDJPY,20040706,193000,78.13,78.14,78.13,78.14
AUDJPY,20040706,193100,78.13,78.13,78.11,78.11
AUDJPY,20040706,193200,78.10,78.12,78.09,78.11
AUDJPY,20040706,193300,78.11,78.11,78.11,78.11
AUDJPY,20040706,193400,78.10,78.14,78.10,78.14
AUDJPY,20040706,193500,78.15,78.15,78.15,78.15
AUDJPY,20040706,193600,78.14,78.15,78.14,78.15
AUDJPY,20040706,193700,78.14,78.16,78.14,78.16
AUDJPY,20040706,193800,78.17,78.19,78.17,78.19
AUDJPY,20040706,193900,78.20,78.21,78.20,78.20
AUDJPY,20040706,194000,78.19,78.20,78.19,78.19
AUDJPY,20040706,194100,78.20,78.20,78.20,78.20
AUDJPY,20040706,194200,78.21,78.22,78.21,78.21
AUDJPY,20040706,194300,78.20,78.21,78.20,78.21
AUDJPY,20040706,194400,78.22,78.22,78.21,78.21
AUDJPY,20040706,194500,78.21,78.21,78.20,78.21
AUDJPY,20040706,194600,78.20,78.21,78.20,78.21
AUDJPY,20040706,194700,78.22,78.23,78.21,78.23
AUDJPY,20040706,194800,78.22,78.22,78.22,78.22
AUDJPY,20040706,194900,78.22,78.22,78.21,78.21
AUDJPY,20040706,195000,78.22,78.22,78.21,78.21
AUDJPY,20040706,195100,78.20,78.20,78.19,78.20
AUDJPY,20040706,195200,78.19,78.21,78.19,78.21
AUDJPY,20040706,195300,78.22,78.22,78.20,78.20
AUDJPY,20040706,195400,78.21,78.21,78.17,78.17
AUDJPY,20040706,195500,78.16,78.17,78.15,78.15
AUDJPY,20040706,195600,78.14,78.14,78.14,78.14
AUDJPY,20040706,195700,78.14,78.14,78.13,78.14
AUDJPY,20040706,195800,78.13,78.13,78.12,78.12
AUDJPY,20040706,195900,78.13,78.13,78.12,78.12
AUDJPY,20040706,200000,78.13,78.16,78.13,78.16
AUDJPY,20040706,200100,78.15,78.16,78.15,78.16
AUDJPY,20040706,200200,78.14,78.14,78.13,78.13
AUDJPY,20040706,200300,78.12,78.13,78.12,78.12
AUDJPY,20040706,200400,78.11,78.11,78.11,78.11
AUDJPY,20040706,200500,78.12,78.14,78.12,78.13
AUDJPY,20040706,200600,78.12,78.12,78.11,78.12
AUDJPY,20040706,200700,78.13,78.13,78.13,78.13
AUDJPY,20040706,200800,78.13,78.13,78.12,78.12
AUDJPY,20040706,200900,78.11,78.12,78.11,78.12
AUDJPY,20040706,201000,78.11,78.12,78.11,78.11
AUDJPY,20040706,201100,78.11,78.11,78.11,78.11
AUDJPY,20040706,201200,78.11,78.12,78.11,78.11
AUDJPY,20040706,201300,78.11,78.11,78.11,78.11
AUDJPY,20040706,201400,78.10,78.14,78.10,78.14
AUDJPY,20040706,201500,78.15,78.15,78.13,78.13
AUDJPY,20040706,201600,78.12,78.14,78.12,78.14
AUDJPY,20040706,201700,78.14,78.14,78.14,78.14
AUDJPY,20040706,201800,78.13,78.14,78.13,78.14
AUDJPY,20040706,201900,78.13,78.14,78.13,78.14
AUDJPY,20040706,202000,78.15,78.16,78.14,78.14
AUDJPY,20040706,202100,78.15,78.15,78.14,78.14
AUDJPY,20040706,202200,78.13,78.14,78.12,78.14
AUDJPY,20040706,202400,78.14,78.15,78.12,78.15
AUDJPY,20040706,202500,78.14,78.16,78.14,78.16
AUDJPY,20040706,202600,78.16,78.16,78.16,78.16
AUDJPY,20040706,202700,78.15,78.16,78.15,78.15
AUDJPY,20040706,202800,78.16,78.17,78.14,78.14
AUDJPY,20040706,202900,78.13,78.14,78.13,78.14
AUDJPY,20040706,203000,78.15,78.15,78.13,78.13
AUDJPY,20040706,203100,78.13,78.13,78.12,78.12
AUDJPY,20040706,203200,78.11,78.11,78.11,78.11
AUDJPY,20040706,203300,78.11,78.12,78.11,78.12
AUDJPY,20040706,203400,78.13,78.14,78.13,78.13
AUDJPY,20040706,203500,78.12,78.12,78.08,78.09
AUDJPY,20040706,203600,78.10,78.11,78.10,78.11
AUDJPY,20040706,203700,78.10,78.10,78.08,78.10
AUDJPY,20040706,203800,78.11,78.11,78.10,78.10
AUDJPY,20040706,203900,78.09,78.09,78.08,78.08
AUDJPY,20040706,204000,78.09,78.09,78.08,78.08
AUDJPY,20040706,204100,78.09,78.10,78.08,78.09
AUDJPY,20040706,204200,78.08,78.09,78.08,78.09
AUDJPY,20040706,204300,78.10,78.11,78.10,78.11
AUDJPY,20040706,204400,78.12,78.16,78.11,78.16
AUDJPY,20040706,204500,78.17,78.17,78.16,78.16
AUDJPY,20040706,204600,78.17,78.18,78.16,78.18
AUDJPY,20040706,204700,78.17,78.17,78.16,78.16
AUDJPY,20040706,204800,78.17,78.18,78.17,78.18
AUDJPY,20040706,204900,78.17,78.17,78.16,78.16
AUDJPY,20040706,205000,78.17,78.17,78.16,78.17
AUDJPY,20040706,205100,78.16,78.16,78.16,78.16
AUDJPY,20040706,205200,78.16,78.16,78.14,78.14
AUDJPY,20040706,205300,78.13,78.13,78.12,78.13
AUDJPY,20040706,205400,78.13,78.13,78.13,78.13
AUDJPY,20040706,205500,78.12,78.13,78.12,78.13
AUDJPY,20040706,205600,78.13,78.13,78.12,78.12
AUDJPY,20040706,205700,78.13,78.13,78.11,78.12
AUDJPY,20040706,205800,78.12,78.12,78.12,78.12
AUDJPY,20040706,205900,78.13,78.14,78.13,78.13
AUDJPY,20040706,210000,78.12,78.13,78.12,78.12
AUDJPY,20040706,210100,78.13,78.15,78.13,78.15
AUDJPY,20040706,210200,78.16,78.18,78.16,78.18
AUDJPY,20040706,210300,78.17,78.18,78.17,78.17
AUDJPY,20040706,210400,78.18,78.18,78.17,78.17
AUDJPY,20040706,210500,78.16,78.17,78.16,78.17
AUDJPY,20040706,210600,78.17,78.17,78.17,78.17
AUDJPY,20040706,210700,78.17,78.19,78.17,78.19
AUDJPY,20040706,210800,78.20,78.20,78.20,78.20
AUDJPY,20040706,210900,78.20,78.20,78.19,78.19
AUDJPY,20040706,211000,78.19,78.19,78.18,78.18
AUDJPY,20040706,211100,78.19,78.19,78.17,78.17
AUDJPY,20040706,211200,78.18,78.18,78.16,78.16
AUDJPY,20040706,211300,78.16,78.16,78.15,78.16
AUDJPY,20040706,211400,78.16,78.16,78.16,78.16
AUDJPY,20040706,211500,78.15,78.15,78.14,78.14
AUDJPY,20040706,211600,78.14,78.15,78.14,78.14
AUDJPY,20040706,211700,78.15,78.15,78.14,78.14
AUDJPY,20040706,211800,78.14,78.14,78.13,78.14
AUDJPY,20040706,211900,78.15,78.15,78.15,78.15
AUDJPY,20040706,212000,78.15,78.15,78.15,78.15
AUDJPY,20040706,212100,78.15,78.16,78.15,78.16
AUDJPY,20040706,212200,78.16,78.16,78.16,78.16
AUDJPY,20040706,212300,78.16,78.16,78.16,78.16
AUDJPY,20040706,212400,78.16,78.16,78.16,78.16
AUDJPY,20040706,212500,78.15,78.15,78.14,78.14
AUDJPY,20040706,212600,78.14,78.15,78.14,78.15
AUDJPY,20040706,212700,78.15,78.15,78.15,78.15
AUDJPY,20040706,212800,78.14,78.14,78.14,78.14
AUDJPY,20040706,212900,78.14,78.14,78.14,78.14
AUDJPY,20040706,213000,78.14,78.14,78.14,78.14
AUDJPY,20040706,213100,78.15,78.15,78.14,78.14
AUDJPY,20040706,213200,78.14,78.14,78.14,78.14
AUDJPY,20040706,213300,78.12,78.12,78.04,78.04
AUDJPY,20040706,213400,78.03,78.05,78.03,78.05
AUDJPY,20040706,213500,78.04,78.04,78.02,78.02
AUDJPY,20040706,213600,78.01,78.01,78.01,78.01
AUDJPY,20040706,213700,78.01,78.01,78.01,78.01
AUDJPY,20040706,213800,78.01,78.01,78.01,78.01
AUDJPY,20040706,213900,78.00,78.01,78.00,78.01
AUDJPY,20040706,214000,78.01,78.01,78.01,78.01
AUDJPY,20040706,214100,78.01,78.02,78.01,78.02
AUDJPY,20040706,214200,78.02,78.03,78.02,78.03
AUDJPY,20040706,214300,78.02,78.02,78.02,78.02
AUDJPY,20040706,214400,78.01,78.01,78.01,78.01
AUDJPY,20040706,214500,78.01,78.02,78.01,78.02
AUDJPY,20040706,214600,78.03,78.03,78.01,78.01
AUDJPY,20040706,214700,78.02,78.02,78.01,78.01
AUDJPY,20040706,214800,78.01,78.02,78.01,78.02
AUDJPY,20040706,214900,78.03,78.03,78.02,78.03
AUDJPY,20040706,215000,78.03,78.03,78.03,78.03
AUDJPY,20040706,215100,78.02,78.02,78.01,78.02
AUDJPY,20040706,215200,78.01,78.03,78.01,78.03
AUDJPY,20040706,215300,78.03,78.03,78.03,78.03
AUDJPY,20040706,215400,78.02,78.02,78.01,78.01
AUDJPY,20040706,215500,78.00,78.00,78.00,78.00
AUDJPY,20040706,215600,77.99,77.99,77.98,77.99
AUDJPY,20040706,215700,78.00,78.00,78.00,78.00
AUDJPY,20040706,215800,78.00,78.00,78.00,78.00
AUDJPY,20040706,215900,78.01,78.01,78.01,78.01
AUDJPY,20040706,220000,78.01,78.01,78.01,78.01
AUDJPY,20040706,220100,78.02,78.02,78.02,78.02
AUDJPY,20040706,220200,78.02,78.02,78.02,78.02
AUDJPY,20040706,220300,78.02,78.02,78.02,78.02
AUDJPY,20040706,220400,78.02,78.02,78.00,78.00
AUDJPY,20040706,220500,78.01,78.01,78.00,78.01
AUDJPY,20040706,220600,78.01,78.01,78.01,78.01
AUDJPY,20040706,220700,78.01,78.01,78.01,78.01
AUDJPY,20040706,220800,78.01,78.02,78.01,78.02
AUDJPY,20040706,220900,78.02,78.02,78.02,78.02
AUDJPY,20040706,221000,78.02,78.02,78.02,78.02
AUDJPY,20040706,221100,78.02,78.02,78.02,78.02
AUDJPY,20040706,221200,78.03,78.03,78.03,78.03
AUDJPY,20040706,221300,78.03,78.03,78.03,78.03
AUDJPY,20040706,221400,78.03,78.03,78.03,78.03
AUDJPY,20040706,221500,78.04,78.04,78.04,78.04
AUDJPY,20040706,221600,78.04,78.04,78.04,78.04
AUDJPY,20040706,221700,78.04,78.04,78.04,78.04
AUDJPY,20040706,221800,78.04,78.04,78.04,78.04
AUDJPY,20040706,221900,78.03,78.03,78.03,78.03
AUDJPY,20040706,222000,78.04,78.04,78.04,78.04
AUDJPY,20040706,222100,78.04,78.04,78.04,78.04
AUDJPY,20040706,222200,78.03,78.03,78.03,78.03
AUDJPY,20040706,222300,78.03,78.03,78.03,78.03
AUDJPY,20040706,222400,78.03,78.03,78.03,78.03
AUDJPY,20040706,222500,78.03,78.03,78.02,78.03
AUDJPY,20040706,222600,78.04,78.06,78.04,78.06
AUDJPY,20040706,222700,78.07,78.07,78.07,78.07
AUDJPY,20040706,222800,78.07,78.08,78.07,78.07
AUDJPY,20040706,222900,78.08,78.08,78.07,78.07
AUDJPY,20040706,223000,78.08,78.08,78.08,78.08
AUDJPY,20040706,223100,78.08,78.08,78.08,78.08
AUDJPY,20040706,223200,78.08,78.08,78.08,78.08
AUDJPY,20040706,223300,78.08,78.08,78.07,78.07
AUDJPY,20040706,223400,78.08,78.08,78.08,78.08
AUDJPY,20040706,223500,78.08,78.08,78.07,78.07
AUDJPY,20040706,223600,78.07,78.07,78.06,78.06
AUDJPY,20040706,223700,78.06,78.06,78.06,78.06
AUDJPY,20040706,223800,78.07,78.07,78.07,78.07
AUDJPY,20040706,223900,78.07,78.07,78.07,78.07
AUDJPY,20040706,224000,78.06,78.06,78.06,78.06
AUDJPY,20040706,224100,78.06,78.06,78.06,78.06
AUDJPY,20040706,224200,78.06,78.06,78.06,78.06
AUDJPY,20040706,224300,78.06,78.06,78.06,78.06
AUDJPY,20040706,224400,78.06,78.07,78.06,78.06
AUDJPY,20040706,224500,78.06,78.06,78.06,78.06
AUDJPY,20040706,224600,78.07,78.07,78.06,78.07
AUDJPY,20040706,224700,78.07,78.07,78.07,78.07
AUDJPY,20040706,224800,78.07,78.07,78.07,78.07
AUDJPY,20040706,224900,78.06,78.06,78.06,78.06
AUDJPY,20040706,225000,78.07,78.07,78.06,78.06
AUDJPY,20040706,225100,78.06,78.06,78.05,78.05
AUDJPY,20040706,225200,78.05,78.05,78.05,78.05
AUDJPY,20040706,225300,78.05,78.05,78.04,78.04
AUDJPY,20040706,225400,78.04,78.05,78.04,78.05
AUDJPY,20040706,225500,78.05,78.05,78.05,78.05
AUDJPY,20040706,225600,78.06,78.06,78.06,78.06
AUDJPY,20040706,225700,78.06,78.06,78.05,78.05
AUDJPY,20040706,225800,78.06,78.06,78.05,78.05
AUDJPY,20040706,225900,78.04,78.04,78.04,78.04
AUDJPY,20040706,230000,78.04,78.04,78.04,78.04
AUDJPY,20040706,230100,78.04,78.05,78.04,78.05
AUDJPY,20040706,230200,78.06,78.07,78.06,78.07
AUDJPY,20040706,230300,78.08,78.08,78.08,78.08
AUDJPY,20040706,230400,78.08,78.08,78.08,78.08
AUDJPY,20040706,230500,78.09,78.10,78.08,78.08
AUDJPY,20040706,230600,78.09,78.10,78.08,78.10
AUDJPY,20040706,230700,78.11,78.12,78.10,78.10
AUDJPY,20040706,230800,78.11,78.12,78.11,78.11
AUDJPY,20040706,230900,78.11,78.11,78.11,78.11
AUDJPY,20040706,231000,78.12,78.12,78.11,78.11
AUDJPY,20040706,231100,78.11,78.11,78.11,78.11
AUDJPY,20040706,231200,78.11,78.11,78.11,78.11
AUDJPY,20040706,231300,78.11,78.11,78.11,78.11
AUDJPY,20040706,231400,78.10,78.10,78.09,78.09
AUDJPY,20040706,231500,78.10,78.11,78.10,78.11
AUDJPY,20040706,231600,78.12,78.12,78.12,78.12
AUDJPY,20040706,231700,78.12,78.12,78.11,78.11
AUDJPY,20040706,231800,78.12,78.12,78.11,78.11
AUDJPY,20040706,231900,78.11,78.12,78.11,78.12
AUDJPY,20040706,232000,78.12,78.12,78.12,78.12
AUDJPY,20040706,232100,78.12,78.12,78.12,78.12
AUDJPY,20040706,232200,78.12,78.12,78.12,78.12
AUDJPY,20040706,232300,78.11,78.11,78.11,78.11
AUDJPY,20040706,232400,78.11,78.11,78.08,78.08
AUDJPY,20040706,232500,78.08,78.08,78.08,78.08
AUDJPY,20040706,232600,78.09,78.09,78.08,78.08
AUDJPY,20040706,232700,78.08,78.08,78.07,78.07
AUDJPY,20040706,232800,78.06,78.06,78.06,78.06
AUDJPY,20040706,232900,78.05,78.05,78.05,78.05
AUDJPY,20040706,233000,78.05,78.06,78.05,78.06
AUDJPY,20040706,233100,78.06,78.06,78.05,78.06
AUDJPY,20040706,233200,78.05,78.06,78.05,78.06
AUDJPY,20040706,233300,78.06,78.07,78.06,78.07
AUDJPY,20040706,233400,78.08,78.08,78.08,78.08
AUDJPY,20040706,233500,78.08,78.08,78.08,78.08
AUDJPY,20040706,233600,78.08,78.10,78.08,78.09
AUDJPY,20040706,233700,78.09,78.09,78.09,78.09
AUDJPY,20040706,233800,78.09,78.09,78.09,78.09
AUDJPY,20040706,233900,78.09,78.09,78.09,78.09
AUDJPY,20040706,234000,78.10,78.13,78.10,78.13
AUDJPY,20040706,234100,78.14,78.14,78.12,78.12
AUDJPY,20040706,234200,78.13,78.13,78.12,78.12
AUDJPY,20040706,234300,78.12,78.12,78.11,78.11
AUDJPY,20040706,234400,78.12,78.12,78.11,78.11
AUDJPY,20040706,234500,78.11,78.11,78.11,78.11
AUDJPY,20040706,234600,78.11,78.11,78.11,78.11
AUDJPY,20040706,234700,78.11,78.11,78.11,78.11
AUDJPY,20040706,234800,78.11,78.11,78.11,78.11
AUDJPY,20040706,234900,78.10,78.11,78.10,78.10
AUDJPY,20040706,235000,78.10,78.10,78.10,78.10
AUDJPY,20040706,235100,78.11,78.11,78.11,78.11
AUDJPY,20040706,235200,78.11,78.11,78.11,78.11
AUDJPY,20040706,235300,78.11,78.11,78.11,78.11
AUDJPY,20040706,235400,78.11,78.12,78.11,78.12
AUDJPY,20040706,235500,78.12,78.12,78.12,78.12
AUDJPY,20040706,235600,78.12,78.12,78.12,78.12
AUDJPY,20040706,235700,78.12,78.12,78.12,78.12
AUDJPY,20040706,235800,78.13,78.13,78.13,78.13
AUDJPY,20040706,235900,78.13,78.13,78.13,78.13
AUDJPY,20040707,000000,78.12,78.12,78.11,78.12
NZDUSD,20040706,000100,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040706,000200,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040706,000300,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040706,000400,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040706,000500,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040706,000600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040706,000700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040706,000800,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040706,000900,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040706,001000,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040706,001100,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040706,001200,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040706,001300,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040706,001400,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040706,001500,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040706,001600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040706,001700,0.6472,0.6473,0.6472,0.6473
NZDUSD,20040706,001800,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040706,001900,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040706,002000,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040706,002100,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040706,002200,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040706,002300,0.6474,0.6475,0.6474,0.6475
NZDUSD,20040706,002400,0.6477,0.6480,0.6477,0.6480
NZDUSD,20040706,002500,0.6480,0.6480,0.6479,0.6479
NZDUSD,20040706,002600,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040706,002700,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040706,002800,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040706,002900,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040706,003000,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040706,003100,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040706,003200,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040706,003300,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040706,003400,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040706,003500,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040706,003600,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040706,003700,0.6476,0.6477,0.6476,0.6477
NZDUSD,20040706,003800,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040706,003900,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040706,004000,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040706,004100,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040706,004200,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040706,004300,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040706,004400,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040706,004500,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040706,004600,0.6478,0.6478,0.6477,0.6477
NZDUSD,20040706,004700,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040706,004800,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040706,004900,0.6477,0.6478,0.6477,0.6478
NZDUSD,20040706,005000,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040706,005100,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040706,005200,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040706,005300,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040706,005400,0.6480,0.6481,0.6480,0.6481
NZDUSD,20040706,005500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040706,005600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040706,005700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040706,005800,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040706,005900,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040706,010000,0.6482,0.6483,0.6482,0.6483
NZDUSD,20040706,010100,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040706,010200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040706,010300,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040706,010400,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040706,010500,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040706,010600,0.6484,0.6485,0.6484,0.6485
NZDUSD,20040706,010700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040706,010800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040706,010900,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040706,011000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040706,011100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040706,011200,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040706,011300,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040706,011400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040706,011500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040706,011600,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040706,011700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040706,011800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040706,011900,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040706,012000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040706,012100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040706,012200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040706,012300,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040706,012400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040706,012500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040706,012600,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040706,012700,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040706,012800,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040706,012900,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040706,013000,0.6484,0.6485,0.6484,0.6485
NZDUSD,20040706,013100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040706,013200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040706,013300,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040706,013400,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040706,013500,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040706,013600,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040706,013700,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040706,013800,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040706,013900,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040706,014000,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040706,014100,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040706,014200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040706,014300,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040706,014400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040706,014500,0.6485,0.6485,0.6483,0.6483
NZDUSD,20040706,014600,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040706,014700,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040706,014800,0.6484,0.6485,0.6484,0.6485
NZDUSD,20040706,014900,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040706,015000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040706,015100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040706,015200,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040706,015300,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040706,015400,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040706,015500,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040706,015600,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040706,015700,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040706,015800,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040706,015900,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040706,020000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040706,020100,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040706,020200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040706,020300,0.6486,0.6487,0.6486,0.6487
NZDUSD,20040706,020400,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040706,020500,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040706,020600,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040706,020700,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040706,020800,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040706,020900,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040706,021000,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040706,021100,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040706,021200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040706,021300,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040706,021400,0.6484,0.6484,0.6483,0.6483
NZDUSD,20040706,021500,0.6483,0.6483,0.6481,0.6481
NZDUSD,20040706,021600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040706,021700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040706,021800,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040706,022000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040706,022100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040706,022200,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040706,022300,0.6482,0.6483,0.6481,0.6483
NZDUSD,20040706,022400,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040706,022500,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040706,022600,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040706,022700,0.6484,0.6484,0.6483,0.6483
NZDUSD,20040706,022800,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040706,022900,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040706,023000,0.6482,0.6482,0.6481,0.6482
NZDUSD,20040706,023100,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040706,023200,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040706,023300,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040706,023400,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040706,023500,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040706,023600,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040706,023700,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040706,023800,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040706,023900,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040706,024000,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040706,024100,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040706,024200,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040706,024300,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040706,024400,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040706,024500,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040706,024600,0.6483,0.6484,0.6483,0.6484
NZDUSD,20040706,024700,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040706,024800,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040706,024900,0.6484,0.6485,0.6484,0.6485
NZDUSD,20040706,025000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040706,025100,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040706,025200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040706,025300,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040706,025400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040706,025500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040706,025600,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040706,025700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040706,025800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040706,025900,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040706,030000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040706,030100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040706,030200,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040706,030300,0.6484,0.6484,0.6482,0.6482
NZDUSD,20040706,030400,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040706,030500,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040706,030600,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040706,030700,0.6482,0.6483,0.6482,0.6483
NZDUSD,20040706,030900,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040706,031000,0.6483,0.6484,0.6483,0.6484
NZDUSD,20040706,031100,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040706,031200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040706,031300,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040706,031400,0.6483,0.6483,0.6482,0.6482
NZDUSD,20040706,031500,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040706,031600,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040706,031700,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040706,031800,0.6481,0.6481,0.6480,0.6481
NZDUSD,20040706,031900,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040706,032000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040706,032100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040706,032200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040706,032300,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040706,032400,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040706,032500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040706,032600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040706,032700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040706,032800,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040706,032900,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040706,033000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040706,033100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040706,033200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040706,033300,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040706,033400,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040706,033500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040706,033600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040706,033700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040706,033800,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040706,033900,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040706,034000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040706,034100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040706,034200,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040706,034300,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040706,034400,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040706,034500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040706,034600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040706,034700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040706,034800,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040706,034900,0.6481,0.6481,0.6480,0.6480
NZDUSD,20040706,035000,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040706,035100,0.6480,0.6481,0.6480,0.6481
NZDUSD,20040706,035200,0.6480,0.6480,0.6479,0.6479
NZDUSD,20040706,035300,0.6479,0.6479,0.6477,0.6477
NZDUSD,20040706,035400,0.6478,0.6478,0.6477,0.6477
NZDUSD,20040706,035500,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040706,035600,0.6477,0.6478,0.6477,0.6478
NZDUSD,20040706,035700,0.6477,0.6478,0.6477,0.6478
NZDUSD,20040706,035800,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040706,035900,0.6477,0.6478,0.6477,0.6478
NZDUSD,20040706,040000,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040706,040100,0.6477,0.6479,0.6477,0.6479
NZDUSD,20040706,040200,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040706,040300,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040706,040400,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040706,040500,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040706,040600,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040706,040700,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040706,040800,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040706,040900,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040706,041000,0.6476,0.6479,0.6476,0.6479
NZDUSD,20040706,041100,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040706,041200,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040706,041300,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040706,041400,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040706,041500,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040706,041600,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040706,041700,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040706,041800,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040706,041900,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040706,042000,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040706,042100,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040706,042200,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040706,042300,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040706,042400,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040706,042500,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040706,042600,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040706,042700,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040706,042800,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040706,042900,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040706,043000,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040706,043100,0.6480,0.6481,0.6480,0.6481
NZDUSD,20040706,043200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040706,043300,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040706,043400,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040706,043500,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040706,043600,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040706,043700,0.6483,0.6485,0.6483,0.6485
NZDUSD,20040706,043800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040706,044000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040706,044100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040706,044200,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040706,044300,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040706,044400,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040706,044500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040706,044600,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040706,044700,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040706,044800,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040706,044900,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040706,045000,0.6486,0.6488,0.6486,0.6488
NZDUSD,20040706,045100,0.6489,0.6491,0.6489,0.6491
NZDUSD,20040706,045200,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040706,045400,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040706,045500,0.6491,0.6491,0.6490,0.6490
NZDUSD,20040706,045600,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040706,045700,0.6491,0.6499,0.6491,0.6499
NZDUSD,20040706,045800,0.6498,0.6498,0.6497,0.6497
NZDUSD,20040706,045900,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040706,050000,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,050100,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,050200,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,050300,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,050400,0.6496,0.6496,0.6494,0.6494
NZDUSD,20040706,050500,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040706,050600,0.6493,0.6494,0.6493,0.6494
NZDUSD,20040706,050700,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,050800,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,050900,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,051000,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,051100,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,051200,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,051300,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,051400,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,051500,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,051600,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,051700,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,051800,0.6494,0.6494,0.6493,0.6493
NZDUSD,20040706,051900,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,052000,0.6493,0.6496,0.6493,0.6496
NZDUSD,20040706,052100,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,052200,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040706,052300,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040706,052400,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040706,052500,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040706,052600,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,052700,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,052800,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,052900,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,053000,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,053100,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,053200,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040706,053300,0.6495,0.6499,0.6495,0.6499
NZDUSD,20040706,053400,0.6498,0.6500,0.6498,0.6500
NZDUSD,20040706,053500,0.6499,0.6499,0.6498,0.6498
NZDUSD,20040706,053600,0.6498,0.6498,0.6497,0.6497
NZDUSD,20040706,053700,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040706,053800,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040706,053900,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040706,054000,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,054100,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,054200,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,054300,0.6496,0.6496,0.6495,0.6495
NZDUSD,20040706,054400,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040706,054500,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,054600,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,054700,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,054800,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,054900,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,055000,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,055100,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,055200,0.6496,0.6497,0.6496,0.6497
NZDUSD,20040706,055300,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040706,055400,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,055500,0.6496,0.6496,0.6495,0.6495
NZDUSD,20040706,055600,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040706,055700,0.6495,0.6496,0.6495,0.6496
NZDUSD,20040706,055800,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,055900,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,060000,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,060100,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,060200,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040706,060300,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040706,060400,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040706,060500,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040706,060600,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040706,060700,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040706,060800,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,060900,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040706,061000,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040706,061100,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040706,061200,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040706,061300,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040706,061400,0.6495,0.6496,0.6495,0.6496
NZDUSD,20040706,061500,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,061600,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,061700,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,061800,0.6496,0.6498,0.6496,0.6498
NZDUSD,20040706,061900,0.6499,0.6500,0.6499,0.6500
NZDUSD,20040706,062000,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040706,062100,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040706,062200,0.6500,0.6500,0.6499,0.6499
NZDUSD,20040706,062300,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040706,062400,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040706,062500,0.6498,0.6499,0.6498,0.6499
NZDUSD,20040706,062600,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040706,062700,0.6499,0.6500,0.6499,0.6500
NZDUSD,20040706,062800,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040706,062900,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040706,063000,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040706,063100,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040706,063200,0.6501,0.6501,0.6500,0.6501
NZDUSD,20040706,063300,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040706,063400,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040706,063500,0.6501,0.6502,0.6501,0.6502
NZDUSD,20040706,063600,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040706,063700,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040706,063800,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040706,063900,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040706,064000,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040706,064100,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040706,064200,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040706,064300,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040706,064400,0.6504,0.6504,0.6503,0.6503
NZDUSD,20040706,064600,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040706,064700,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040706,064800,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040706,064900,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040706,065000,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040706,065100,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040706,065300,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040706,065400,0.6504,0.6504,0.6503,0.6503
NZDUSD,20040706,065500,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040706,065600,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040706,065700,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040706,065800,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040706,065900,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040706,070000,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040706,070100,0.6504,0.6505,0.6504,0.6505
NZDUSD,20040706,070200,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040706,070300,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040706,070400,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040706,070500,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040706,070600,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040706,070700,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040706,070800,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040706,070900,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040706,071000,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040706,071100,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040706,071200,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040706,071300,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040706,071400,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040706,071500,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040706,071600,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040706,071700,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040706,071800,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040706,071900,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040706,072000,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040706,072100,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040706,072200,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040706,072300,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040706,072400,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040706,072500,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040706,072600,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040706,072700,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040706,072800,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040706,072900,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040706,073000,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040706,073100,0.6506,0.6506,0.6505,0.6505
NZDUSD,20040706,073200,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040706,073300,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040706,073400,0.6504,0.6506,0.6504,0.6506
NZDUSD,20040706,073500,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040706,073600,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040706,073700,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040706,073800,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040706,073900,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040706,074000,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040706,074100,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040706,074200,0.6506,0.6509,0.6506,0.6509
NZDUSD,20040706,074300,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040706,074400,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040706,074500,0.6510,0.6513,0.6510,0.6513
NZDUSD,20040706,074600,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040706,074700,0.6514,0.6514,0.6513,0.6513
NZDUSD,20040706,074800,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040706,074900,0.6514,0.6515,0.6514,0.6514
NZDUSD,20040706,075000,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040706,075100,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040706,075200,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040706,075300,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040706,075400,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040706,075500,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040706,075600,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040706,075700,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040706,075800,0.6514,0.6515,0.6514,0.6515
NZDUSD,20040706,075900,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040706,080000,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040706,080100,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040706,080200,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040706,080300,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040706,080400,0.6511,0.6512,0.6511,0.6512
NZDUSD,20040706,080500,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040706,080600,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040706,080700,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040706,080800,0.6513,0.6513,0.6510,0.6513
NZDUSD,20040706,080900,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040706,081000,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040706,081100,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040706,081200,0.6513,0.6515,0.6513,0.6515
NZDUSD,20040706,081300,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040706,081400,0.6515,0.6515,0.6514,0.6514
NZDUSD,20040706,081500,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040706,081600,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040706,081700,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040706,081800,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040706,081900,0.6513,0.6514,0.6513,0.6514
NZDUSD,20040706,082000,0.6514,0.6515,0.6514,0.6514
NZDUSD,20040706,082100,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040706,082200,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040706,082300,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040706,082400,0.6513,0.6514,0.6513,0.6513
NZDUSD,20040706,082500,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040706,082600,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040706,082700,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040706,082800,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040706,082900,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040706,083000,0.6515,0.6515,0.6514,0.6514
NZDUSD,20040706,083100,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040706,083200,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040706,083300,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040706,083400,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040706,083500,0.6514,0.6515,0.6514,0.6515
NZDUSD,20040706,083600,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040706,083700,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040706,083800,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040706,083900,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040706,084000,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040706,084100,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040706,084200,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040706,084300,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040706,084400,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040706,084500,0.6513,0.6513,0.6511,0.6512
NZDUSD,20040706,084600,0.6512,0.6514,0.6512,0.6514
NZDUSD,20040706,084700,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040706,084800,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040706,084900,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040706,085000,0.6515,0.6515,0.6514,0.6514
NZDUSD,20040706,085100,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040706,085200,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040706,085300,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040706,085400,0.6514,0.6515,0.6514,0.6515
NZDUSD,20040706,085500,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040706,085600,0.6513,0.6513,0.6511,0.6511
NZDUSD,20040706,085700,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040706,085800,0.6511,0.6513,0.6511,0.6513
NZDUSD,20040706,085900,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040706,090000,0.6514,0.6514,0.6513,0.6514
NZDUSD,20040706,090100,0.6515,0.6516,0.6515,0.6516
NZDUSD,20040706,090200,0.6517,0.6519,0.6517,0.6517
NZDUSD,20040706,090300,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040706,090400,0.6517,0.6520,0.6517,0.6520
NZDUSD,20040706,090500,0.6521,0.6521,0.6520,0.6520
NZDUSD,20040706,090600,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040706,090700,0.6520,0.6525,0.6520,0.6525
NZDUSD,20040706,090800,0.6524,0.6525,0.6524,0.6525
NZDUSD,20040706,090900,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040706,091000,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040706,091100,0.6524,0.6525,0.6524,0.6525
NZDUSD,20040706,091200,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040706,091300,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040706,091400,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040706,091500,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040706,091600,0.6523,0.6523,0.6521,0.6521
NZDUSD,20040706,091700,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040706,091800,0.6520,0.6520,0.6517,0.6517
NZDUSD,20040706,091900,0.6518,0.6518,0.6516,0.6516
NZDUSD,20040706,092000,0.6517,0.6517,0.6516,0.6516
NZDUSD,20040706,092100,0.6517,0.6517,0.6515,0.6516
NZDUSD,20040706,092200,0.6517,0.6517,0.6515,0.6515
NZDUSD,20040706,092300,0.6514,0.6514,0.6513,0.6513
NZDUSD,20040706,092400,0.6516,0.6516,0.6514,0.6515
NZDUSD,20040706,092500,0.6517,0.6517,0.6513,0.6516
NZDUSD,20040706,092600,0.6517,0.6517,0.6516,0.6516
NZDUSD,20040706,092700,0.6515,0.6518,0.6515,0.6518
NZDUSD,20040706,092800,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040706,092900,0.6518,0.6518,0.6517,0.6517
NZDUSD,20040706,093000,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040706,093100,0.6519,0.6519,0.6518,0.6519
NZDUSD,20040706,093200,0.6519,0.6519,0.6517,0.6517
NZDUSD,20040706,093300,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040706,093400,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040706,093500,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040706,093600,0.6516,0.6517,0.6516,0.6517
NZDUSD,20040706,093700,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040706,093800,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040706,093900,0.6517,0.6520,0.6517,0.6520
NZDUSD,20040706,094000,0.6521,0.6521,0.6520,0.6520
NZDUSD,20040706,094100,0.6520,0.6520,0.6518,0.6518
NZDUSD,20040706,094200,0.6519,0.6521,0.6519,0.6521
NZDUSD,20040706,094300,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040706,094400,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040706,094500,0.6523,0.6523,0.6522,0.6522
NZDUSD,20040706,094600,0.6522,0.6522,0.6521,0.6521
NZDUSD,20040706,094700,0.6520,0.6520,0.6518,0.6518
NZDUSD,20040706,094800,0.6518,0.6518,0.6517,0.6518
NZDUSD,20040706,094900,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040706,095000,0.6517,0.6518,0.6517,0.6518
NZDUSD,20040706,095100,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040706,095200,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040706,095300,0.6517,0.6517,0.6516,0.6516
NZDUSD,20040706,095400,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040706,095500,0.6517,0.6517,0.6516,0.6516
NZDUSD,20040706,095600,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040706,095700,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040706,095800,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040706,095900,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040706,100000,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040706,100100,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040706,100200,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040706,100300,0.6514,0.6515,0.6512,0.6513
NZDUSD,20040706,100400,0.6515,0.6515,0.6511,0.6511
NZDUSD,20040706,100500,0.6510,0.6512,0.6510,0.6512
NZDUSD,20040706,100600,0.6513,0.6515,0.6510,0.6511
NZDUSD,20040706,100700,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040706,100800,0.6511,0.6512,0.6511,0.6512
NZDUSD,20040706,100900,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040706,101000,0.6514,0.6514,0.6511,0.6511
NZDUSD,20040706,101100,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040706,101200,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040706,101300,0.6509,0.6509,0.6507,0.6508
NZDUSD,20040706,101400,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040706,101500,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040706,101600,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040706,101700,0.6504,0.6505,0.6502,0.6502
NZDUSD,20040706,101800,0.6501,0.6503,0.6501,0.6503
NZDUSD,20040706,101900,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040706,102000,0.6502,0.6502,0.6501,0.6501
NZDUSD,20040706,102100,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040706,102200,0.6501,0.6502,0.6501,0.6502
NZDUSD,20040706,102300,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040706,102400,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040706,102500,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040706,102600,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040706,102700,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040706,102800,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040706,102900,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040706,103000,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040706,103100,0.6501,0.6501,0.6499,0.6500
NZDUSD,20040706,103200,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040706,103300,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040706,103400,0.6501,0.6501,0.6500,0.6500
NZDUSD,20040706,103500,0.6502,0.6502,0.6501,0.6501
NZDUSD,20040706,103600,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040706,103700,0.6500,0.6502,0.6500,0.6502
NZDUSD,20040706,103800,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040706,103900,0.6502,0.6502,0.6500,0.6501
NZDUSD,20040706,104000,0.6499,0.6500,0.6499,0.6500
NZDUSD,20040706,104100,0.6499,0.6500,0.6497,0.6497
NZDUSD,20040706,104200,0.6496,0.6497,0.6496,0.6497
NZDUSD,20040706,104300,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040706,104400,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,104500,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,104600,0.6496,0.6499,0.6496,0.6499
NZDUSD,20040706,104700,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040706,104800,0.6500,0.6500,0.6499,0.6500
NZDUSD,20040706,104900,0.6501,0.6502,0.6501,0.6501
NZDUSD,20040706,105000,0.6501,0.6501,0.6500,0.6500
NZDUSD,20040706,105100,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040706,105200,0.6500,0.6502,0.6500,0.6502
NZDUSD,20040706,105300,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040706,105400,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040706,105500,0.6501,0.6502,0.6501,0.6502
NZDUSD,20040706,105600,0.6502,0.6502,0.6501,0.6501
NZDUSD,20040706,105700,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040706,105800,0.6501,0.6502,0.6501,0.6502
NZDUSD,20040706,105900,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040706,110000,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040706,110100,0.6504,0.6504,0.6502,0.6502
NZDUSD,20040706,110200,0.6501,0.6504,0.6501,0.6504
NZDUSD,20040706,110300,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040706,110400,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040706,110500,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040706,110600,0.6500,0.6503,0.6500,0.6502
NZDUSD,20040706,110700,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040706,110800,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040706,110900,0.6503,0.6503,0.6500,0.6500
NZDUSD,20040706,111000,0.6500,0.6501,0.6500,0.6501
NZDUSD,20040706,111100,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040706,111200,0.6501,0.6503,0.6501,0.6503
NZDUSD,20040706,111300,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040706,111400,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040706,111500,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040706,111600,0.6501,0.6502,0.6501,0.6502
NZDUSD,20040706,111700,0.6502,0.6502,0.6501,0.6501
NZDUSD,20040706,111800,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040706,111900,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040706,112000,0.6501,0.6502,0.6501,0.6502
NZDUSD,20040706,112100,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040706,112200,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040706,112300,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040706,112400,0.6501,0.6503,0.6501,0.6503
NZDUSD,20040706,112500,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040706,112600,0.6505,0.6505,0.6504,0.6504
NZDUSD,20040706,112700,0.6504,0.6504,0.6502,0.6502
NZDUSD,20040706,112800,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040706,112900,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040706,113000,0.6502,0.6504,0.6502,0.6503
NZDUSD,20040706,113100,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040706,113200,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040706,113300,0.6503,0.6503,0.6501,0.6503
NZDUSD,20040706,113400,0.6502,0.6502,0.6500,0.6500
NZDUSD,20040706,113500,0.6499,0.6500,0.6499,0.6500
NZDUSD,20040706,113600,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040706,113700,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040706,113800,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040706,113900,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040706,114000,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040706,114100,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040706,114200,0.6503,0.6504,0.6503,0.6503
NZDUSD,20040706,114300,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040706,114400,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040706,114500,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040706,114600,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040706,114700,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040706,114800,0.6502,0.6502,0.6501,0.6501
NZDUSD,20040706,114900,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040706,115000,0.6501,0.6501,0.6498,0.6498
NZDUSD,20040706,115100,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040706,115200,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040706,115300,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040706,115400,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,115500,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,115600,0.6496,0.6496,0.6493,0.6493
NZDUSD,20040706,115700,0.6492,0.6493,0.6492,0.6493
NZDUSD,20040706,115800,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,115900,0.6492,0.6492,0.6490,0.6492
NZDUSD,20040706,120000,0.6493,0.6495,0.6493,0.6495
NZDUSD,20040706,120100,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040706,120200,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040706,120300,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040706,120400,0.6495,0.6495,0.6494,0.6494
NZDUSD,20040706,120500,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040706,120600,0.6495,0.6496,0.6495,0.6496
NZDUSD,20040706,120700,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,120800,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,120900,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,121000,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,121100,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,121300,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,121400,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,121500,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,121600,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,121700,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,121800,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,121900,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,122000,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,122100,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,122200,0.6495,0.6495,0.6493,0.6494
NZDUSD,20040706,122300,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040706,122400,0.6494,0.6494,0.6492,0.6492
NZDUSD,20040706,122500,0.6493,0.6493,0.6492,0.6493
NZDUSD,20040706,122600,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,122700,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040706,122800,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,122900,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,123000,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,123100,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,123200,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,123300,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040706,123400,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040706,123500,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040706,123600,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040706,123700,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040706,123800,0.6500,0.6500,0.6497,0.6498
NZDUSD,20040706,123900,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040706,124000,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040706,124100,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040706,124200,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040706,124300,0.6499,0.6499,0.6497,0.6498
NZDUSD,20040706,124400,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040706,124500,0.6499,0.6499,0.6498,0.6498
NZDUSD,20040706,124600,0.6499,0.6500,0.6499,0.6500
NZDUSD,20040706,124700,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040706,124800,0.6499,0.6500,0.6497,0.6500
NZDUSD,20040706,124900,0.6502,0.6503,0.6502,0.6503
NZDUSD,20040706,125000,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040706,125100,0.6501,0.6501,0.6497,0.6499
NZDUSD,20040706,125200,0.6498,0.6499,0.6498,0.6499
NZDUSD,20040706,125300,0.6499,0.6500,0.6499,0.6500
NZDUSD,20040706,125400,0.6501,0.6503,0.6501,0.6502
NZDUSD,20040706,125500,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040706,125600,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040706,125700,0.6501,0.6502,0.6501,0.6501
NZDUSD,20040706,125800,0.6502,0.6502,0.6501,0.6501
NZDUSD,20040706,125900,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040706,130000,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040706,130100,0.6500,0.6501,0.6499,0.6499
NZDUSD,20040706,130200,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040706,130300,0.6501,0.6501,0.6499,0.6499
NZDUSD,20040706,130400,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040706,130500,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040706,130600,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040706,130700,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040706,130800,0.6500,0.6501,0.6500,0.6501
NZDUSD,20040706,130900,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040706,131000,0.6500,0.6501,0.6500,0.6501
NZDUSD,20040706,131200,0.6501,0.6503,0.6501,0.6503
NZDUSD,20040706,131300,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040706,131400,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040706,131500,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040706,131600,0.6505,0.6506,0.6505,0.6506
NZDUSD,20040706,131700,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040706,131800,0.6507,0.6508,0.6507,0.6508
NZDUSD,20040706,131900,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040706,132000,0.6509,0.6509,0.6508,0.6508
NZDUSD,20040706,132100,0.6508,0.6510,0.6508,0.6510
NZDUSD,20040706,132200,0.6509,0.6510,0.6508,0.6508
NZDUSD,20040706,132300,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040706,132400,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040706,132500,0.6509,0.6509,0.6508,0.6508
NZDUSD,20040706,132600,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040706,132700,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040706,132800,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040706,132900,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040706,133000,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040706,133100,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040706,133200,0.6510,0.6514,0.6510,0.6514
NZDUSD,20040706,133300,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040706,133400,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040706,133500,0.6516,0.6520,0.6516,0.6520
NZDUSD,20040706,133600,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040706,133700,0.6517,0.6517,0.6516,0.6516
NZDUSD,20040706,133800,0.6517,0.6518,0.6517,0.6518
NZDUSD,20040706,133900,0.6519,0.6521,0.6519,0.6521
NZDUSD,20040706,134000,0.6521,0.6523,0.6521,0.6523
NZDUSD,20040706,134100,0.6522,0.6523,0.6522,0.6523
NZDUSD,20040706,134200,0.6522,0.6522,0.6521,0.6521
NZDUSD,20040706,134300,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040706,134400,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040706,134500,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040706,134600,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040706,134700,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040706,134800,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040706,134900,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040706,135000,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040706,135100,0.6518,0.6524,0.6518,0.6524
NZDUSD,20040706,135200,0.6525,0.6531,0.6525,0.6531
NZDUSD,20040706,135300,0.6532,0.6533,0.6530,0.6533
NZDUSD,20040706,135400,0.6534,0.6536,0.6534,0.6535
NZDUSD,20040706,135500,0.6534,0.6534,0.6532,0.6532
NZDUSD,20040706,135600,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040706,135700,0.6530,0.6530,0.6527,0.6528
NZDUSD,20040706,135800,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040706,135900,0.6530,0.6531,0.6530,0.6530
NZDUSD,20040706,140000,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040706,140100,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040706,140200,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040706,140300,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040706,140400,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040706,140500,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040706,140600,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040706,140700,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040706,140800,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040706,140900,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040706,141000,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040706,141100,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040706,141200,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040706,141300,0.6532,0.6534,0.6531,0.6531
NZDUSD,20040706,141400,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040706,141500,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040706,141600,0.6529,0.6529,0.6526,0.6526
NZDUSD,20040706,141700,0.6526,0.6527,0.6526,0.6527
NZDUSD,20040706,141800,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040706,141900,0.6528,0.6530,0.6528,0.6530
NZDUSD,20040706,142000,0.6531,0.6535,0.6531,0.6535
NZDUSD,20040706,142100,0.6536,0.6538,0.6536,0.6538
NZDUSD,20040706,142200,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040706,142300,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040706,142400,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040706,142500,0.6539,0.6540,0.6539,0.6539
NZDUSD,20040706,142600,0.6538,0.6539,0.6537,0.6539
NZDUSD,20040706,142700,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040706,142800,0.6536,0.6538,0.6536,0.6538
NZDUSD,20040706,142900,0.6538,0.6538,0.6537,0.6538
NZDUSD,20040706,143000,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040706,143100,0.6538,0.6538,0.6536,0.6538
NZDUSD,20040706,143200,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040706,143300,0.6540,0.6541,0.6539,0.6541
NZDUSD,20040706,143400,0.6542,0.6542,0.6540,0.6542
NZDUSD,20040706,143500,0.6542,0.6543,0.6542,0.6543
NZDUSD,20040706,143600,0.6542,0.6544,0.6542,0.6543
NZDUSD,20040706,143700,0.6544,0.6544,0.6539,0.6542
NZDUSD,20040706,143800,0.6541,0.6542,0.6540,0.6542
NZDUSD,20040706,143900,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040706,144000,0.6539,0.6543,0.6539,0.6543
NZDUSD,20040706,144100,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040706,144200,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040706,144300,0.6545,0.6545,0.6544,0.6545
NZDUSD,20040706,144400,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040706,144500,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040706,144600,0.6545,0.6545,0.6543,0.6543
NZDUSD,20040706,144700,0.6542,0.6542,0.6539,0.6540
NZDUSD,20040706,144800,0.6539,0.6540,0.6539,0.6539
NZDUSD,20040706,144900,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040706,145000,0.6538,0.6539,0.6538,0.6538
NZDUSD,20040706,145100,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040706,145200,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040706,145300,0.6540,0.6541,0.6540,0.6540
NZDUSD,20040706,145400,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040706,145500,0.6543,0.6543,0.6541,0.6541
NZDUSD,20040706,145600,0.6540,0.6541,0.6538,0.6538
NZDUSD,20040706,145700,0.6537,0.6539,0.6537,0.6537
NZDUSD,20040706,145800,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040706,145900,0.6536,0.6538,0.6536,0.6538
NZDUSD,20040706,150000,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040706,150100,0.6539,0.6539,0.6538,0.6539
NZDUSD,20040706,150200,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040706,150300,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040706,150400,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040706,150500,0.6535,0.6535,0.6531,0.6533
NZDUSD,20040706,150600,0.6532,0.6534,0.6531,0.6534
NZDUSD,20040706,150700,0.6533,0.6534,0.6531,0.6534
NZDUSD,20040706,150800,0.6533,0.6533,0.6530,0.6530
NZDUSD,20040706,150900,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040706,151000,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040706,151100,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040706,151200,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040706,151300,0.6532,0.6532,0.6530,0.6530
NZDUSD,20040706,151400,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040706,151500,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040706,151600,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040706,151700,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040706,151800,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040706,151900,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040706,152000,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040706,152100,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040706,152200,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040706,152300,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040706,152400,0.6533,0.6533,0.6532,0.6532
NZDUSD,20040706,152500,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040706,152600,0.6533,0.6535,0.6533,0.6535
NZDUSD,20040706,152700,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040706,152800,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040706,152900,0.6534,0.6536,0.6534,0.6536
NZDUSD,20040706,153000,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040706,153100,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040706,153200,0.6534,0.6535,0.6534,0.6535
NZDUSD,20040706,153300,0.6536,0.6537,0.6536,0.6536
NZDUSD,20040706,153500,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040706,153600,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040706,153700,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040706,153800,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040706,153900,0.6533,0.6534,0.6533,0.6533
NZDUSD,20040706,154000,0.6532,0.6534,0.6532,0.6534
NZDUSD,20040706,154100,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040706,154200,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040706,154300,0.6533,0.6535,0.6533,0.6535
NZDUSD,20040706,154400,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040706,154500,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040706,154600,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040706,154700,0.6534,0.6536,0.6534,0.6535
NZDUSD,20040706,154800,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040706,154900,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040706,155000,0.6537,0.6538,0.6536,0.6538
NZDUSD,20040706,155100,0.6537,0.6539,0.6537,0.6539
NZDUSD,20040706,155200,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040706,155300,0.6537,0.6537,0.6536,0.6537
NZDUSD,20040706,155400,0.6536,0.6538,0.6536,0.6538
NZDUSD,20040706,155500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040706,155600,0.6538,0.6541,0.6538,0.6541
NZDUSD,20040706,155700,0.6542,0.6543,0.6542,0.6543
NZDUSD,20040706,155800,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040706,155900,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040706,160000,0.6540,0.6540,0.6535,0.6535
NZDUSD,20040706,160100,0.6534,0.6539,0.6534,0.6539
NZDUSD,20040706,160200,0.6538,0.6538,0.6535,0.6535
NZDUSD,20040706,160300,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040706,160400,0.6536,0.6536,0.6534,0.6534
NZDUSD,20040706,160500,0.6533,0.6533,0.6532,0.6532
NZDUSD,20040706,160600,0.6533,0.6534,0.6533,0.6533
NZDUSD,20040706,160700,0.6532,0.6532,0.6530,0.6530
NZDUSD,20040706,160800,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040706,160900,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040706,161000,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040706,161100,0.6532,0.6534,0.6532,0.6533
NZDUSD,20040706,161200,0.6534,0.6535,0.6532,0.6533
NZDUSD,20040706,161300,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040706,161400,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040706,161500,0.6531,0.6532,0.6531,0.6532
NZDUSD,20040706,161600,0.6532,0.6533,0.6532,0.6532
NZDUSD,20040706,161700,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040706,161800,0.6531,0.6533,0.6531,0.6533
NZDUSD,20040706,161900,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040706,162000,0.6531,0.6531,0.6529,0.6530
NZDUSD,20040706,162100,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040706,162200,0.6531,0.6531,0.6529,0.6529
NZDUSD,20040706,162300,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040706,162400,0.6529,0.6531,0.6529,0.6531
NZDUSD,20040706,162500,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040706,162600,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040706,162700,0.6531,0.6531,0.6528,0.6529
NZDUSD,20040706,162800,0.6530,0.6531,0.6528,0.6528
NZDUSD,20040706,162900,0.6527,0.6527,0.6526,0.6526
NZDUSD,20040706,163000,0.6524,0.6528,0.6524,0.6525
NZDUSD,20040706,163100,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040706,163200,0.6526,0.6526,0.6524,0.6525
NZDUSD,20040706,163300,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040706,163400,0.6524,0.6525,0.6524,0.6525
NZDUSD,20040706,163500,0.6524,0.6525,0.6524,0.6525
NZDUSD,20040706,163600,0.6525,0.6525,0.6524,0.6524
NZDUSD,20040706,163700,0.6525,0.6526,0.6524,0.6524
NZDUSD,20040706,163800,0.6525,0.6525,0.6524,0.6524
NZDUSD,20040706,163900,0.6523,0.6523,0.6522,0.6522
NZDUSD,20040706,164000,0.6521,0.6522,0.6521,0.6522
NZDUSD,20040706,164100,0.6521,0.6521,0.6517,0.6517
NZDUSD,20040706,164200,0.6516,0.6519,0.6516,0.6519
NZDUSD,20040706,164300,0.6520,0.6522,0.6520,0.6522
NZDUSD,20040706,164400,0.6522,0.6524,0.6522,0.6524
NZDUSD,20040706,164500,0.6525,0.6525,0.6522,0.6523
NZDUSD,20040706,164600,0.6524,0.6524,0.6520,0.6520
NZDUSD,20040706,164700,0.6519,0.6521,0.6518,0.6520
NZDUSD,20040706,164800,0.6519,0.6520,0.6518,0.6519
NZDUSD,20040706,164900,0.6518,0.6522,0.6518,0.6522
NZDUSD,20040706,165000,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040706,165100,0.6521,0.6521,0.6520,0.6520
NZDUSD,20040706,165200,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040706,165300,0.6520,0.6520,0.6517,0.6517
NZDUSD,20040706,165400,0.6518,0.6518,0.6515,0.6515
NZDUSD,20040706,165500,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040706,165600,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040706,165700,0.6514,0.6515,0.6514,0.6514
NZDUSD,20040706,165800,0.6515,0.6515,0.6512,0.6513
NZDUSD,20040706,165900,0.6511,0.6513,0.6511,0.6513
NZDUSD,20040706,170000,0.6512,0.6512,0.6509,0.6509
NZDUSD,20040706,170100,0.6508,0.6509,0.6508,0.6509
NZDUSD,20040706,170200,0.6508,0.6508,0.6501,0.6501
NZDUSD,20040706,170300,0.6500,0.6500,0.6497,0.6499
NZDUSD,20040706,170400,0.6500,0.6502,0.6500,0.6502
NZDUSD,20040706,170500,0.6503,0.6510,0.6502,0.6510
NZDUSD,20040706,170600,0.6511,0.6514,0.6511,0.6511
NZDUSD,20040706,170700,0.6512,0.6512,0.6510,0.6510
NZDUSD,20040706,170800,0.6511,0.6513,0.6511,0.6512
NZDUSD,20040706,170900,0.6513,0.6513,0.6511,0.6511
NZDUSD,20040706,171000,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040706,171100,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040706,171200,0.6510,0.6512,0.6510,0.6512
NZDUSD,20040706,171300,0.6513,0.6514,0.6513,0.6514
NZDUSD,20040706,171400,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040706,171500,0.6515,0.6517,0.6515,0.6517
NZDUSD,20040706,171600,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040706,171700,0.6516,0.6517,0.6516,0.6517
NZDUSD,20040706,171800,0.6517,0.6517,0.6515,0.6515
NZDUSD,20040706,171900,0.6516,0.6516,0.6515,0.6515
NZDUSD,20040706,172000,0.6514,0.6515,0.6514,0.6515
NZDUSD,20040706,172100,0.6517,0.6517,0.6516,0.6516
NZDUSD,20040706,172200,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040706,172300,0.6517,0.6517,0.6516,0.6516
NZDUSD,20040706,172400,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040706,172500,0.6515,0.6517,0.6515,0.6517
NZDUSD,20040706,172600,0.6516,0.6517,0.6516,0.6517
NZDUSD,20040706,172700,0.6517,0.6518,0.6517,0.6518
NZDUSD,20040706,172800,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040706,172900,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040706,173000,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040706,173100,0.6518,0.6520,0.6517,0.6517
NZDUSD,20040706,173200,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040706,173300,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040706,173400,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040706,173500,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040706,173600,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040706,173700,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040706,173800,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040706,173900,0.6516,0.6516,0.6515,0.6516
NZDUSD,20040706,174100,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040706,174200,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040706,174300,0.6516,0.6518,0.6516,0.6518
NZDUSD,20040706,174400,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040706,174500,0.6517,0.6517,0.6515,0.6515
NZDUSD,20040706,174600,0.6514,0.6515,0.6514,0.6515
NZDUSD,20040706,174700,0.6514,0.6515,0.6513,0.6513
NZDUSD,20040706,174800,0.6511,0.6511,0.6509,0.6510
NZDUSD,20040706,174900,0.6509,0.6510,0.6505,0.6505
NZDUSD,20040706,175000,0.6504,0.6504,0.6499,0.6499
NZDUSD,20040706,175100,0.6498,0.6502,0.6496,0.6502
NZDUSD,20040706,175200,0.6505,0.6505,0.6502,0.6502
NZDUSD,20040706,175300,0.6501,0.6501,0.6500,0.6500
NZDUSD,20040706,175400,0.6500,0.6501,0.6500,0.6501
NZDUSD,20040706,175500,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040706,175600,0.6500,0.6501,0.6500,0.6501
NZDUSD,20040706,175700,0.6502,0.6503,0.6502,0.6503
NZDUSD,20040706,175800,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040706,175900,0.6502,0.6503,0.6502,0.6502
NZDUSD,20040706,180000,0.6501,0.6501,0.6497,0.6497
NZDUSD,20040706,180100,0.6496,0.6499,0.6496,0.6499
NZDUSD,20040706,180200,0.6500,0.6501,0.6500,0.6501
NZDUSD,20040706,180400,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040706,180500,0.6501,0.6504,0.6501,0.6504
NZDUSD,20040706,180600,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040706,180700,0.6505,0.6508,0.6505,0.6507
NZDUSD,20040706,180800,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040706,180900,0.6507,0.6508,0.6507,0.6508
NZDUSD,20040706,181000,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040706,181100,0.6509,0.6509,0.6507,0.6507
NZDUSD,20040706,181200,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040706,181300,0.6506,0.6509,0.6505,0.6509
NZDUSD,20040706,181400,0.6508,0.6508,0.6507,0.6507
NZDUSD,20040706,181500,0.6508,0.6508,0.6507,0.6507
NZDUSD,20040706,181600,0.6510,0.6512,0.6508,0.6512
NZDUSD,20040706,181700,0.6511,0.6511,0.6507,0.6508
NZDUSD,20040706,181800,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040706,181900,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040706,182000,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040706,182100,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040706,182200,0.6510,0.6510,0.6509,0.6509
NZDUSD,20040706,182300,0.6508,0.6508,0.6507,0.6507
NZDUSD,20040706,182400,0.6506,0.6506,0.6503,0.6504
NZDUSD,20040706,182600,0.6504,0.6505,0.6504,0.6505
NZDUSD,20040706,182700,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040706,182800,0.6505,0.6506,0.6505,0.6506
NZDUSD,20040706,182900,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040706,183000,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040706,183100,0.6504,0.6504,0.6503,0.6503
NZDUSD,20040706,183200,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040706,183300,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040706,183400,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040706,183500,0.6503,0.6503,0.6500,0.6501
NZDUSD,20040706,183600,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040706,183700,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040706,183800,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040706,183900,0.6502,0.6502,0.6499,0.6499
NZDUSD,20040706,184000,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040706,184100,0.6498,0.6499,0.6497,0.6497
NZDUSD,20040706,184200,0.6496,0.6497,0.6496,0.6497
NZDUSD,20040706,184300,0.6498,0.6498,0.6497,0.6497
NZDUSD,20040706,184400,0.6497,0.6497,0.6496,0.6496
NZDUSD,20040706,184500,0.6495,0.6495,0.6490,0.6490
NZDUSD,20040706,184600,0.6491,0.6492,0.6491,0.6492
NZDUSD,20040706,184700,0.6492,0.6494,0.6492,0.6493
NZDUSD,20040706,184800,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040706,184900,0.6495,0.6496,0.6494,0.6496
NZDUSD,20040706,185000,0.6497,0.6499,0.6496,0.6498
NZDUSD,20040706,185100,0.6499,0.6500,0.6499,0.6500
NZDUSD,20040706,185200,0.6499,0.6501,0.6499,0.6501
NZDUSD,20040706,185300,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040706,185400,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040706,185500,0.6500,0.6500,0.6499,0.6499
NZDUSD,20040706,185600,0.6498,0.6498,0.6496,0.6497
NZDUSD,20040706,185700,0.6499,0.6499,0.6497,0.6497
NZDUSD,20040706,185800,0.6496,0.6497,0.6496,0.6497
NZDUSD,20040706,185900,0.6496,0.6496,0.6493,0.6493
NZDUSD,20040706,190000,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040706,190100,0.6494,0.6494,0.6493,0.6493
NZDUSD,20040706,190200,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,190300,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,190400,0.6492,0.6495,0.6492,0.6495
NZDUSD,20040706,190500,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040706,190600,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,190700,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,190800,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,190900,0.6493,0.6493,0.6492,0.6492
NZDUSD,20040706,191000,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,191100,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,191200,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,191300,0.6493,0.6494,0.6493,0.6494
NZDUSD,20040706,191400,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040706,191500,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,191600,0.6494,0.6494,0.6493,0.6493
NZDUSD,20040706,191700,0.6492,0.6493,0.6492,0.6493
NZDUSD,20040706,191800,0.6491,0.6494,0.6491,0.6492
NZDUSD,20040706,191900,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040706,192000,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040706,192100,0.6488,0.6489,0.6487,0.6487
NZDUSD,20040706,192200,0.6488,0.6491,0.6486,0.6488
NZDUSD,20040706,192300,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040706,192400,0.6488,0.6490,0.6488,0.6490
NZDUSD,20040706,192500,0.6491,0.6491,0.6486,0.6486
NZDUSD,20040706,192600,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040706,192700,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040706,192800,0.6483,0.6484,0.6483,0.6483
NZDUSD,20040706,192900,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040706,193000,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040706,193100,0.6481,0.6481,0.6479,0.6479
NZDUSD,20040706,193200,0.6478,0.6478,0.6474,0.6476
NZDUSD,20040706,193300,0.6477,0.6477,0.6475,0.6476
NZDUSD,20040706,193400,0.6477,0.6479,0.6477,0.6478
NZDUSD,20040706,193500,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040706,193600,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040706,193700,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040706,193800,0.6480,0.6481,0.6480,0.6481
NZDUSD,20040706,193900,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040706,194000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040706,194100,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040706,194300,0.6482,0.6484,0.6482,0.6484
NZDUSD,20040706,194400,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040706,194500,0.6482,0.6484,0.6482,0.6483
NZDUSD,20040706,194600,0.6482,0.6486,0.6482,0.6486
NZDUSD,20040706,194700,0.6487,0.6488,0.6487,0.6487
NZDUSD,20040706,194800,0.6486,0.6487,0.6486,0.6487
NZDUSD,20040706,194900,0.6485,0.6488,0.6485,0.6488
NZDUSD,20040706,195000,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040706,195100,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040706,195200,0.6488,0.6491,0.6488,0.6490
NZDUSD,20040706,195300,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040706,195400,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040706,195500,0.6488,0.6489,0.6488,0.6488
NZDUSD,20040706,195600,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040706,195700,0.6487,0.6487,0.6484,0.6484
NZDUSD,20040706,195800,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040706,195900,0.6484,0.6487,0.6484,0.6487
NZDUSD,20040706,200000,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040706,200100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040706,200200,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040706,200300,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040706,200400,0.6487,0.6487,0.6485,0.6486
NZDUSD,20040706,200500,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040706,200600,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040706,200700,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040706,200800,0.6487,0.6487,0.6485,0.6486
NZDUSD,20040706,200900,0.6487,0.6489,0.6487,0.6489
NZDUSD,20040706,201000,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040706,201100,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040706,201200,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040706,201300,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040706,201400,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040706,201500,0.6488,0.6490,0.6488,0.6489
NZDUSD,20040706,201600,0.6487,0.6488,0.6487,0.6488
NZDUSD,20040706,201700,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040706,201800,0.6487,0.6488,0.6486,0.6488
NZDUSD,20040706,201900,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040706,202000,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040706,202100,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040706,202200,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040706,202300,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040706,202400,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040706,202500,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040706,202600,0.6492,0.6493,0.6492,0.6492
NZDUSD,20040706,202700,0.6490,0.6490,0.6488,0.6488
NZDUSD,20040706,202800,0.6490,0.6492,0.6490,0.6490
NZDUSD,20040706,202900,0.6492,0.6492,0.6490,0.6491
NZDUSD,20040706,203000,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040706,203100,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040706,203200,0.6491,0.6491,0.6489,0.6489
NZDUSD,20040706,203300,0.6488,0.6488,0.6484,0.6486
NZDUSD,20040706,203400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040706,203500,0.6486,0.6487,0.6486,0.6487
NZDUSD,20040706,203600,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040706,203700,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040706,203800,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040706,203900,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040706,204000,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040706,204100,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040706,204200,0.6486,0.6489,0.6486,0.6489
NZDUSD,20040706,204300,0.6489,0.6489,0.6487,0.6487
NZDUSD,20040706,204400,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040706,204500,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040706,204600,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040706,204700,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040706,204800,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040706,204900,0.6489,0.6490,0.6489,0.6489
NZDUSD,20040706,205000,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040706,205100,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040706,205200,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040706,205300,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040706,205400,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040706,205500,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040706,205600,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040706,205700,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040706,205800,0.6490,0.6490,0.6488,0.6488
NZDUSD,20040706,205900,0.6488,0.6490,0.6488,0.6490
NZDUSD,20040706,210100,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040706,210200,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040706,210300,0.6489,0.6490,0.6489,0.6489
NZDUSD,20040706,210400,0.6489,0.6490,0.6489,0.6490
NZDUSD,20040706,210500,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040706,210600,0.6489,0.6490,0.6489,0.6490
NZDUSD,20040706,210700,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040706,210800,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040706,210900,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040706,211000,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040706,211100,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040706,211200,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040706,211300,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040706,211400,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040706,211500,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040706,211600,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040706,211700,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040706,211800,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040706,211900,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040706,212000,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040706,212100,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040706,212200,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040706,212300,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040706,212400,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040706,212500,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040706,212600,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040706,212700,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040706,212800,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040706,212900,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040706,213000,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040706,213100,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040706,213200,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040706,213300,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040706,213400,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040706,213500,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040706,213600,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040706,213700,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040706,213800,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040706,213900,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040706,214000,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040706,214100,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040706,214200,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040706,214300,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040706,214400,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040706,214500,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040706,214600,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040706,214700,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040706,214800,0.6489,0.6491,0.6489,0.6491
NZDUSD,20040706,214900,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040706,215000,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040706,215100,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040706,215200,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040706,215300,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040706,215400,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040706,215500,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040706,215600,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040706,215700,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040706,215800,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040706,215900,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040706,220000,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040706,220100,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040706,220200,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040706,220300,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040706,220400,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040706,220500,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040706,220600,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040706,220700,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040706,220800,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040706,220900,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040706,221000,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040706,221100,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040706,221200,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040706,221300,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040706,221400,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040706,221500,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040706,221600,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040706,221700,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040706,221800,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040706,221900,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040706,222000,0.6490,0.6491,0.6490,0.6491
NZDUSD,20040706,222200,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040706,222300,0.6491,0.6491,0.6490,0.6490
NZDUSD,20040706,222400,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040706,222500,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040706,222600,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040706,222700,0.6491,0.6492,0.6491,0.6492
NZDUSD,20040706,222800,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,222900,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,223000,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,223100,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,223200,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,223300,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,223400,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,223500,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,223600,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,223700,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,223800,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,223900,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,224000,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,224100,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,224200,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,224300,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,224400,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,224500,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,224600,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,224700,0.6493,0.6493,0.6492,0.6492
NZDUSD,20040706,224800,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,224900,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,225000,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,225100,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,225200,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,225300,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,225400,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,225500,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,225600,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,225700,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,225800,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,225900,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,230000,0.6492,0.6492,0.6491,0.6491
NZDUSD,20040706,230100,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040706,230200,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,230300,0.6492,0.6494,0.6492,0.6494
NZDUSD,20040706,230400,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040706,230500,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,230600,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,230700,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,230800,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,230900,0.6493,0.6493,0.6492,0.6492
NZDUSD,20040706,231100,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,231200,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,231300,0.6492,0.6493,0.6492,0.6492
NZDUSD,20040706,231400,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,231500,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,231600,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,231700,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040706,231800,0.6492,0.6493,0.6492,0.6493
NZDUSD,20040706,231900,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,232000,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,232100,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,232200,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,232300,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,232400,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,232500,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,232600,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,232700,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,232800,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,232900,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,233000,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,233100,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,233200,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,233300,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,233400,0.6493,0.6493,0.6492,0.6492
NZDUSD,20040706,233500,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040706,233600,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040706,233700,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040706,233800,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040706,233900,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040706,234000,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040706,234100,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040706,234200,0.6492,0.6492,0.6491,0.6491
NZDUSD,20040706,234300,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040706,234400,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040706,234500,0.6492,0.6492,0.6491,0.6492
NZDUSD,20040706,234600,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,234700,0.6493,0.6495,0.6493,0.6495
NZDUSD,20040706,234900,0.6495,0.6495,0.6494,0.6494
NZDUSD,20040706,235000,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040706,235100,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040706,235200,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040706,235300,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,235400,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,235500,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,235600,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,235700,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,235800,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040706,235900,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040707,000000,0.6493,0.6495,0.6493,0.6494
NZDJPY,20040706,000100,70.64,70.65,70.64,70.65
NZDJPY,20040706,000200,70.65,70.65,70.65,70.65
NZDJPY,20040706,000300,70.65,70.65,70.65,70.65
NZDJPY,20040706,000400,70.65,70.65,70.64,70.64
NZDJPY,20040706,000500,70.64,70.64,70.64,70.64
NZDJPY,20040706,000600,70.64,70.64,70.64,70.64
NZDJPY,20040706,000700,70.65,70.65,70.65,70.65
NZDJPY,20040706,000800,70.64,70.64,70.64,70.64
NZDJPY,20040706,000900,70.64,70.64,70.64,70.64
NZDJPY,20040706,001000,70.64,70.64,70.64,70.64
NZDJPY,20040706,001100,70.64,70.66,70.64,70.66
NZDJPY,20040706,001200,70.65,70.65,70.65,70.65
NZDJPY,20040706,001300,70.65,70.65,70.65,70.65
NZDJPY,20040706,001400,70.65,70.65,70.65,70.65
NZDJPY,20040706,001500,70.65,70.65,70.65,70.65
NZDJPY,20040706,001600,70.65,70.65,70.65,70.65
NZDJPY,20040706,001700,70.65,70.65,70.65,70.65
NZDJPY,20040706,001800,70.65,70.65,70.65,70.65
NZDJPY,20040706,001900,70.65,70.66,70.65,70.66
NZDJPY,20040706,002000,70.67,70.67,70.67,70.67
NZDJPY,20040706,002100,70.67,70.67,70.67,70.67
NZDJPY,20040706,002200,70.67,70.67,70.67,70.67
NZDJPY,20040706,002300,70.68,70.69,70.68,70.69
NZDJPY,20040706,002400,70.70,70.75,70.70,70.75
NZDJPY,20040706,002500,70.75,70.75,70.75,70.75
NZDJPY,20040706,002600,70.74,70.74,70.74,70.74
NZDJPY,20040706,002700,70.74,70.74,70.72,70.72
NZDJPY,20040706,002800,70.71,70.71,70.70,70.70
NZDJPY,20040706,002900,70.70,70.70,70.70,70.70
NZDJPY,20040706,003000,70.70,70.70,70.70,70.70
NZDJPY,20040706,003100,70.71,70.71,70.71,70.71
NZDJPY,20040706,003200,70.70,70.71,70.70,70.70
NZDJPY,20040706,003300,70.71,70.71,70.71,70.71
NZDJPY,20040706,003400,70.71,70.71,70.71,70.71
NZDJPY,20040706,003500,70.71,70.71,70.71,70.71
NZDJPY,20040706,003600,70.71,70.71,70.71,70.71
NZDJPY,20040706,003700,70.71,70.74,70.71,70.74
NZDJPY,20040706,003800,70.74,70.74,70.74,70.74
NZDJPY,20040706,003900,70.74,70.74,70.74,70.74
NZDJPY,20040706,004000,70.73,70.73,70.72,70.72
NZDJPY,20040706,004100,70.71,70.71,70.68,70.68
NZDJPY,20040706,004200,70.67,70.69,70.67,70.69
NZDJPY,20040706,004300,70.69,70.69,70.69,70.69
NZDJPY,20040706,004400,70.69,70.69,70.69,70.69
NZDJPY,20040706,004500,70.70,70.70,70.69,70.69
NZDJPY,20040706,004600,70.68,70.68,70.67,70.67
NZDJPY,20040706,004700,70.67,70.67,70.67,70.67
NZDJPY,20040706,004800,70.67,70.67,70.67,70.67
NZDJPY,20040706,004900,70.67,70.67,70.67,70.67
NZDJPY,20040706,005000,70.68,70.70,70.68,70.69
NZDJPY,20040706,005100,70.69,70.69,70.69,70.69
NZDJPY,20040706,005200,70.68,70.68,70.67,70.67
NZDJPY,20040706,005300,70.68,70.68,70.65,70.65
NZDJPY,20040706,005400,70.64,70.65,70.63,70.65
NZDJPY,20040706,005500,70.66,70.66,70.66,70.66
NZDJPY,20040706,005600,70.66,70.68,70.66,70.68
NZDJPY,20040706,005700,70.68,70.68,70.68,70.68
NZDJPY,20040706,005800,70.69,70.69,70.69,70.69
NZDJPY,20040706,005900,70.68,70.68,70.66,70.66
NZDJPY,20040706,010000,70.65,70.69,70.65,70.69
NZDJPY,20040706,010100,70.69,70.69,70.69,70.69
NZDJPY,20040706,010200,70.70,70.70,70.70,70.70
NZDJPY,20040706,010300,70.70,70.70,70.70,70.70
NZDJPY,20040706,010400,70.70,70.70,70.70,70.70
NZDJPY,20040706,010500,70.70,70.70,70.70,70.70
NZDJPY,20040706,010600,70.70,70.71,70.70,70.71
NZDJPY,20040706,010700,70.70,70.70,70.68,70.68
NZDJPY,20040706,010800,70.69,70.69,70.69,70.69
NZDJPY,20040706,010900,70.70,70.72,70.70,70.72
NZDJPY,20040706,011000,70.72,70.72,70.72,70.72
NZDJPY,20040706,011100,70.72,70.74,70.72,70.74
NZDJPY,20040706,011200,70.74,70.74,70.74,70.74
NZDJPY,20040706,011300,70.75,70.76,70.75,70.76
NZDJPY,20040706,011400,70.75,70.76,70.75,70.76
NZDJPY,20040706,011500,70.76,70.76,70.76,70.76
NZDJPY,20040706,011600,70.75,70.75,70.75,70.75
NZDJPY,20040706,011700,70.75,70.75,70.75,70.75
NZDJPY,20040706,011800,70.75,70.75,70.75,70.75
NZDJPY,20040706,011900,70.75,70.75,70.75,70.75
NZDJPY,20040706,012000,70.75,70.75,70.75,70.75
NZDJPY,20040706,012100,70.76,70.77,70.76,70.77
NZDJPY,20040706,012200,70.78,70.78,70.78,70.78
NZDJPY,20040706,012300,70.78,70.78,70.78,70.78
NZDJPY,20040706,012400,70.78,70.78,70.78,70.78
NZDJPY,20040706,012500,70.78,70.78,70.77,70.77
NZDJPY,20040706,012600,70.76,70.76,70.75,70.75
NZDJPY,20040706,012700,70.74,70.74,70.74,70.74
NZDJPY,20040706,012800,70.74,70.76,70.74,70.76
NZDJPY,20040706,012900,70.75,70.75,70.74,70.74
NZDJPY,20040706,013000,70.75,70.75,70.75,70.75
NZDJPY,20040706,013100,70.75,70.75,70.74,70.74
NZDJPY,20040706,013200,70.75,70.77,70.75,70.77
NZDJPY,20040706,013300,70.78,70.78,70.78,70.78
NZDJPY,20040706,013400,70.77,70.77,70.75,70.75
NZDJPY,20040706,013500,70.76,70.76,70.76,70.76
NZDJPY,20040706,013600,70.76,70.76,70.76,70.76
NZDJPY,20040706,013700,70.76,70.76,70.76,70.76
NZDJPY,20040706,013800,70.77,70.77,70.77,70.77
NZDJPY,20040706,013900,70.77,70.77,70.77,70.77
NZDJPY,20040706,014000,70.78,70.79,70.78,70.79
NZDJPY,20040706,014100,70.79,70.79,70.79,70.79
NZDJPY,20040706,014200,70.79,70.79,70.79,70.79
NZDJPY,20040706,014300,70.79,70.80,70.79,70.80
NZDJPY,20040706,014400,70.79,70.79,70.79,70.79
NZDJPY,20040706,014500,70.80,70.80,70.79,70.79
NZDJPY,20040706,014600,70.78,70.78,70.78,70.78
NZDJPY,20040706,014700,70.78,70.78,70.78,70.78
NZDJPY,20040706,014800,70.78,70.79,70.78,70.79
NZDJPY,20040706,014900,70.79,70.79,70.79,70.79
NZDJPY,20040706,015000,70.79,70.80,70.79,70.80
NZDJPY,20040706,015100,70.80,70.80,70.80,70.80
NZDJPY,20040706,015200,70.80,70.80,70.80,70.80
NZDJPY,20040706,015300,70.81,70.82,70.81,70.82
NZDJPY,20040706,015400,70.82,70.82,70.81,70.82
NZDJPY,20040706,015500,70.83,70.83,70.82,70.82
NZDJPY,20040706,015600,70.81,70.81,70.81,70.81
NZDJPY,20040706,015700,70.80,70.80,70.80,70.80
NZDJPY,20040706,015800,70.80,70.80,70.80,70.80
NZDJPY,20040706,015900,70.79,70.79,70.78,70.78
NZDJPY,20040706,020000,70.77,70.77,70.77,70.77
NZDJPY,20040706,020100,70.78,70.81,70.78,70.81
NZDJPY,20040706,020200,70.82,70.83,70.82,70.83
NZDJPY,20040706,020300,70.82,70.86,70.82,70.86
NZDJPY,20040706,020400,70.87,70.88,70.87,70.88
NZDJPY,20040706,020500,70.88,70.88,70.86,70.86
NZDJPY,20040706,020600,70.86,70.86,70.85,70.86
NZDJPY,20040706,020700,70.86,70.86,70.86,70.86
NZDJPY,20040706,020800,70.86,70.86,70.86,70.86
NZDJPY,20040706,020900,70.87,70.88,70.87,70.88
NZDJPY,20040706,021000,70.89,70.89,70.89,70.89
NZDJPY,20040706,021100,70.88,70.88,70.88,70.88
NZDJPY,20040706,021200,70.88,70.88,70.88,70.88
NZDJPY,20040706,021300,70.88,70.90,70.88,70.90
NZDJPY,20040706,021400,70.91,70.92,70.91,70.92
NZDJPY,20040706,021500,70.94,70.94,70.91,70.91
NZDJPY,20040706,021600,70.90,70.90,70.89,70.89
NZDJPY,20040706,021700,70.89,70.90,70.89,70.90
NZDJPY,20040706,021800,70.89,70.91,70.89,70.91
NZDJPY,20040706,021900,70.92,70.92,70.92,70.92
NZDJPY,20040706,022000,70.92,70.92,70.91,70.91
NZDJPY,20040706,022100,70.90,70.90,70.90,70.90
NZDJPY,20040706,022200,70.90,70.91,70.90,70.91
NZDJPY,20040706,022300,70.91,70.92,70.91,70.92
NZDJPY,20040706,022400,70.92,70.92,70.92,70.92
NZDJPY,20040706,022500,70.91,70.92,70.91,70.92
NZDJPY,20040706,022600,70.92,70.92,70.92,70.92
NZDJPY,20040706,022700,70.92,70.92,70.92,70.92
NZDJPY,20040706,022800,70.91,70.91,70.89,70.89
NZDJPY,20040706,022900,70.89,70.89,70.87,70.87
NZDJPY,20040706,023000,70.86,70.86,70.86,70.86
NZDJPY,20040706,023100,70.85,70.85,70.84,70.84
NZDJPY,20040706,023200,70.84,70.85,70.84,70.85
NZDJPY,20040706,023300,70.86,70.86,70.86,70.86
NZDJPY,20040706,023400,70.86,70.86,70.86,70.86
NZDJPY,20040706,023500,70.85,70.85,70.84,70.84
NZDJPY,20040706,023600,70.83,70.84,70.82,70.84
NZDJPY,20040706,023700,70.83,70.83,70.83,70.83
NZDJPY,20040706,023800,70.83,70.83,70.83,70.83
NZDJPY,20040706,023900,70.83,70.83,70.82,70.83
NZDJPY,20040706,024000,70.82,70.85,70.82,70.85
NZDJPY,20040706,024100,70.86,70.86,70.86,70.86
NZDJPY,20040706,024200,70.86,70.86,70.86,70.86
NZDJPY,20040706,024300,70.86,70.86,70.84,70.84
NZDJPY,20040706,024400,70.83,70.83,70.83,70.83
NZDJPY,20040706,024500,70.83,70.83,70.83,70.83
NZDJPY,20040706,024600,70.83,70.86,70.83,70.86
NZDJPY,20040706,024700,70.85,70.85,70.85,70.85
NZDJPY,20040706,024800,70.85,70.85,70.84,70.84
NZDJPY,20040706,024900,70.83,70.83,70.83,70.83
NZDJPY,20040706,025000,70.84,70.84,70.84,70.84
NZDJPY,20040706,025100,70.85,70.86,70.85,70.86
NZDJPY,20040706,025200,70.86,70.87,70.86,70.87
NZDJPY,20040706,025300,70.87,70.88,70.87,70.87
NZDJPY,20040706,025400,70.87,70.87,70.87,70.87
NZDJPY,20040706,025500,70.88,70.88,70.88,70.88
NZDJPY,20040706,025600,70.88,70.89,70.88,70.88
NZDJPY,20040706,025700,70.89,70.90,70.89,70.90
NZDJPY,20040706,025800,70.91,70.91,70.90,70.90
NZDJPY,20040706,025900,70.89,70.89,70.88,70.89
NZDJPY,20040706,030000,70.90,70.90,70.90,70.90
NZDJPY,20040706,030100,70.89,70.91,70.89,70.91
NZDJPY,20040706,030200,70.92,70.92,70.92,70.92
NZDJPY,20040706,030300,70.92,70.92,70.90,70.90
NZDJPY,20040706,030400,70.90,70.90,70.90,70.90
NZDJPY,20040706,030500,70.89,70.89,70.89,70.89
NZDJPY,20040706,030600,70.88,70.88,70.87,70.87
NZDJPY,20040706,030700,70.86,70.87,70.86,70.86
NZDJPY,20040706,030800,70.86,70.87,70.86,70.87
NZDJPY,20040706,030900,70.88,70.89,70.88,70.89
NZDJPY,20040706,031000,70.90,70.91,70.90,70.90
NZDJPY,20040706,031100,70.91,70.91,70.90,70.91
NZDJPY,20040706,031200,70.91,70.91,70.91,70.91
NZDJPY,20040706,031300,70.91,70.91,70.90,70.90
NZDJPY,20040706,031400,70.89,70.89,70.89,70.89
NZDJPY,20040706,031500,70.89,70.90,70.89,70.90
NZDJPY,20040706,031600,70.91,70.93,70.91,70.93
NZDJPY,20040706,031700,70.92,70.94,70.92,70.94
NZDJPY,20040706,031800,70.95,70.95,70.94,70.94
NZDJPY,20040706,031900,70.93,70.93,70.88,70.90
NZDJPY,20040706,032000,70.91,70.92,70.91,70.92
NZDJPY,20040706,032100,70.92,70.92,70.92,70.92
NZDJPY,20040706,032200,70.93,70.93,70.93,70.93
NZDJPY,20040706,032300,70.93,70.93,70.93,70.93
NZDJPY,20040706,032400,70.93,70.93,70.93,70.93
NZDJPY,20040706,032500,70.92,70.92,70.92,70.92
NZDJPY,20040706,032600,70.92,70.92,70.92,70.92
NZDJPY,20040706,032700,70.92,70.93,70.92,70.93
NZDJPY,20040706,032800,70.93,70.93,70.93,70.93
NZDJPY,20040706,032900,70.93,70.94,70.93,70.94
NZDJPY,20040706,033000,70.94,70.94,70.94,70.94
NZDJPY,20040706,033100,70.95,70.95,70.95,70.95
NZDJPY,20040706,033200,70.95,70.95,70.95,70.95
NZDJPY,20040706,033300,70.95,70.95,70.94,70.94
NZDJPY,20040706,033400,70.94,70.94,70.92,70.92
NZDJPY,20040706,033500,70.92,70.92,70.92,70.92
NZDJPY,20040706,033600,70.93,70.94,70.93,70.94
NZDJPY,20040706,033700,70.95,70.95,70.95,70.95
NZDJPY,20040706,033800,70.95,70.95,70.95,70.95
NZDJPY,20040706,033900,70.95,70.95,70.95,70.95
NZDJPY,20040706,034000,70.96,70.96,70.96,70.96
NZDJPY,20040706,034100,70.95,70.97,70.95,70.97
NZDJPY,20040706,034200,70.96,70.96,70.95,70.96
NZDJPY,20040706,034300,70.97,70.99,70.97,70.99
NZDJPY,20040706,034400,70.98,71.03,70.98,71.03
NZDJPY,20040706,034500,71.02,71.07,71.02,71.05
NZDJPY,20040706,034600,71.04,71.04,71.03,71.03
NZDJPY,20040706,034700,71.04,71.05,71.04,71.05
NZDJPY,20040706,034800,71.04,71.04,71.03,71.03
NZDJPY,20040706,034900,71.02,71.02,70.99,70.99
NZDJPY,20040706,035000,71.00,71.00,70.99,70.99
NZDJPY,20040706,035100,71.00,71.03,71.00,71.03
NZDJPY,20040706,035200,71.04,71.05,71.04,71.05
NZDJPY,20040706,035300,71.04,71.05,71.03,71.05
NZDJPY,20040706,035400,71.06,71.07,71.05,71.05
NZDJPY,20040706,035500,71.04,71.05,71.04,71.05
NZDJPY,20040706,035600,71.06,71.06,71.02,71.02
NZDJPY,20040706,035700,71.01,71.01,71.00,71.01
NZDJPY,20040706,035800,71.02,71.02,71.02,71.02
NZDJPY,20040706,035900,71.02,71.02,71.01,71.01
NZDJPY,20040706,040000,71.01,71.01,71.01,71.01
NZDJPY,20040706,040100,71.00,71.02,71.00,71.02
NZDJPY,20040706,040200,71.04,71.04,71.02,71.02
NZDJPY,20040706,040300,71.03,71.03,71.01,71.01
NZDJPY,20040706,040400,71.02,71.02,71.01,71.01
NZDJPY,20040706,040500,71.00,71.00,70.99,71.00
NZDJPY,20040706,040600,71.01,71.01,71.01,71.01
NZDJPY,20040706,040700,71.01,71.01,71.01,71.01
NZDJPY,20040706,040800,71.01,71.01,71.00,71.00
NZDJPY,20040706,040900,71.00,71.00,71.00,71.00
NZDJPY,20040706,041000,70.99,71.00,70.98,70.99
NZDJPY,20040706,041100,71.00,71.00,71.00,71.00
NZDJPY,20040706,041200,71.00,71.00,71.00,71.00
NZDJPY,20040706,041300,71.00,71.00,71.00,71.00
NZDJPY,20040706,041400,71.00,71.00,70.98,70.98
NZDJPY,20040706,041500,70.99,70.99,70.99,70.99
NZDJPY,20040706,041600,70.99,70.99,70.99,70.99
NZDJPY,20040706,041700,70.99,70.99,70.99,70.99
NZDJPY,20040706,041800,70.99,70.99,70.98,70.98
NZDJPY,20040706,041900,70.97,70.97,70.97,70.97
NZDJPY,20040706,042000,70.97,70.97,70.97,70.97
NZDJPY,20040706,042100,70.97,70.97,70.97,70.97
NZDJPY,20040706,042200,70.98,70.99,70.98,70.99
NZDJPY,20040706,042300,70.99,70.99,70.99,70.99
NZDJPY,20040706,042400,70.99,70.99,70.99,70.99
NZDJPY,20040706,042500,70.99,70.99,70.98,70.98
NZDJPY,20040706,042600,70.97,70.97,70.97,70.97
NZDJPY,20040706,042700,70.97,70.97,70.97,70.97
NZDJPY,20040706,042800,70.98,70.98,70.98,70.98
NZDJPY,20040706,042900,70.98,70.99,70.98,70.99
NZDJPY,20040706,043000,70.99,71.00,70.99,71.00
NZDJPY,20040706,043100,71.01,71.03,71.01,71.03
NZDJPY,20040706,043200,71.03,71.03,71.02,71.02
NZDJPY,20040706,043300,71.03,71.03,71.02,71.02
NZDJPY,20040706,043400,71.01,71.01,71.01,71.01
NZDJPY,20040706,043500,71.02,71.02,71.02,71.02
NZDJPY,20040706,043600,71.02,71.03,71.02,71.03
NZDJPY,20040706,043700,71.03,71.05,71.03,71.05
NZDJPY,20040706,043800,71.06,71.06,71.06,71.06
NZDJPY,20040706,043900,71.06,71.07,71.06,71.07
NZDJPY,20040706,044000,71.08,71.08,71.08,71.08
NZDJPY,20040706,044100,71.09,71.09,71.09,71.09
NZDJPY,20040706,044200,71.09,71.10,71.09,71.10
NZDJPY,20040706,044300,71.11,71.11,71.10,71.10
NZDJPY,20040706,044400,71.11,71.11,71.10,71.11
NZDJPY,20040706,044500,71.12,71.12,71.12,71.12
NZDJPY,20040706,044600,71.12,71.12,71.11,71.12
NZDJPY,20040706,044700,71.11,71.13,71.11,71.13
NZDJPY,20040706,044800,71.12,71.12,71.12,71.12
NZDJPY,20040706,044900,71.11,71.11,71.11,71.11
NZDJPY,20040706,045000,71.10,71.12,71.10,71.12
NZDJPY,20040706,045100,71.12,71.14,71.12,71.14
NZDJPY,20040706,045200,71.15,71.15,71.15,71.15
NZDJPY,20040706,045300,71.15,71.15,71.15,71.15
NZDJPY,20040706,045400,71.15,71.15,71.15,71.15
NZDJPY,20040706,045500,71.15,71.15,71.14,71.15
NZDJPY,20040706,045600,71.15,71.16,71.15,71.16
NZDJPY,20040706,045700,71.17,71.27,71.17,71.27
NZDJPY,20040706,045800,71.26,71.27,71.26,71.26
NZDJPY,20040706,045900,71.26,71.26,71.26,71.26
NZDJPY,20040706,050000,71.25,71.25,71.25,71.25
NZDJPY,20040706,050100,71.25,71.25,71.25,71.25
NZDJPY,20040706,050200,71.25,71.25,71.24,71.24
NZDJPY,20040706,050300,71.24,71.24,71.24,71.24
NZDJPY,20040706,050400,71.25,71.26,71.24,71.24
NZDJPY,20040706,050500,71.24,71.24,71.24,71.24
NZDJPY,20040706,050600,71.24,71.24,71.24,71.24
NZDJPY,20040706,050700,71.23,71.24,71.23,71.23
NZDJPY,20040706,050800,71.22,71.22,71.20,71.20
NZDJPY,20040706,050900,71.19,71.19,71.19,71.19
NZDJPY,20040706,051000,71.19,71.19,71.17,71.17
NZDJPY,20040706,051100,71.16,71.17,71.16,71.17
NZDJPY,20040706,051200,71.17,71.18,71.17,71.18
NZDJPY,20040706,051300,71.17,71.17,71.17,71.17
NZDJPY,20040706,051400,71.17,71.17,71.16,71.16
NZDJPY,20040706,051500,71.15,71.15,71.15,71.15
NZDJPY,20040706,051600,71.16,71.16,71.16,71.16
NZDJPY,20040706,051700,71.16,71.16,71.15,71.16
NZDJPY,20040706,051800,71.16,71.16,71.16,71.16
NZDJPY,20040706,051900,71.15,71.15,71.15,71.15
NZDJPY,20040706,052000,71.16,71.17,71.16,71.17
NZDJPY,20040706,052100,71.18,71.18,71.18,71.18
NZDJPY,20040706,052200,71.18,71.20,71.18,71.19
NZDJPY,20040706,052300,71.19,71.19,71.19,71.19
NZDJPY,20040706,052400,71.20,71.20,71.20,71.20
NZDJPY,20040706,052500,71.20,71.20,71.20,71.20
NZDJPY,20040706,052600,71.20,71.20,71.17,71.18
NZDJPY,20040706,052700,71.18,71.18,71.17,71.17
NZDJPY,20040706,052800,71.17,71.17,71.17,71.17
NZDJPY,20040706,052900,71.18,71.19,71.18,71.19
NZDJPY,20040706,053000,71.19,71.19,71.19,71.19
NZDJPY,20040706,053100,71.19,71.19,71.19,71.19
NZDJPY,20040706,053200,71.19,71.19,71.19,71.19
NZDJPY,20040706,053300,71.21,71.22,71.21,71.22
NZDJPY,20040706,053400,71.21,71.23,71.21,71.23
NZDJPY,20040706,053500,71.24,71.24,71.21,71.21
NZDJPY,20040706,053600,71.22,71.22,71.21,71.21
NZDJPY,20040706,053700,71.21,71.21,71.20,71.21
NZDJPY,20040706,053800,71.21,71.21,71.21,71.21
NZDJPY,20040706,053900,71.20,71.20,71.20,71.20
NZDJPY,20040706,054000,71.19,71.19,71.19,71.19
NZDJPY,20040706,054100,71.19,71.19,71.19,71.19
NZDJPY,20040706,054200,71.19,71.19,71.19,71.19
NZDJPY,20040706,054300,71.19,71.19,71.18,71.18
NZDJPY,20040706,054400,71.18,71.18,71.18,71.18
NZDJPY,20040706,054500,71.19,71.19,71.19,71.19
NZDJPY,20040706,054600,71.19,71.22,71.19,71.22
NZDJPY,20040706,054700,71.22,71.22,71.22,71.22
NZDJPY,20040706,054800,71.23,71.23,71.23,71.23
NZDJPY,20040706,054900,71.22,71.22,71.22,71.22
NZDJPY,20040706,055000,71.22,71.22,71.21,71.21
NZDJPY,20040706,055100,71.20,71.20,71.20,71.20
NZDJPY,20040706,055200,71.20,71.21,71.20,71.21
NZDJPY,20040706,055300,71.21,71.21,71.21,71.21
NZDJPY,20040706,055400,71.20,71.20,71.20,71.20
NZDJPY,20040706,055500,71.19,71.19,71.19,71.19
NZDJPY,20040706,055600,71.19,71.19,71.19,71.19
NZDJPY,20040706,055700,71.19,71.20,71.19,71.20
NZDJPY,20040706,055800,71.20,71.20,71.20,71.20
NZDJPY,20040706,055900,71.20,71.20,71.20,71.20
NZDJPY,20040706,060000,71.20,71.20,71.20,71.20
NZDJPY,20040706,060100,71.19,71.19,71.19,71.19
NZDJPY,20040706,060200,71.19,71.20,71.19,71.20
NZDJPY,20040706,060300,71.20,71.20,71.19,71.19
NZDJPY,20040706,060400,71.19,71.19,71.19,71.19
NZDJPY,20040706,060500,71.19,71.19,71.19,71.19
NZDJPY,20040706,060600,71.18,71.19,71.18,71.19
NZDJPY,20040706,060700,71.20,71.20,71.20,71.20
NZDJPY,20040706,060800,71.19,71.19,71.19,71.19
NZDJPY,20040706,060900,71.19,71.19,71.18,71.18
NZDJPY,20040706,061000,71.17,71.17,71.17,71.17
NZDJPY,20040706,061100,71.17,71.17,71.16,71.17
NZDJPY,20040706,061200,71.17,71.17,71.17,71.17
NZDJPY,20040706,061300,71.17,71.17,71.17,71.17
NZDJPY,20040706,061400,71.18,71.18,71.18,71.18
NZDJPY,20040706,061500,71.18,71.18,71.18,71.18
NZDJPY,20040706,061600,71.17,71.17,71.16,71.16
NZDJPY,20040706,061700,71.15,71.15,71.15,71.15
NZDJPY,20040706,061800,71.16,71.17,71.16,71.17
NZDJPY,20040706,061900,71.18,71.20,71.18,71.18
NZDJPY,20040706,062000,71.19,71.19,71.18,71.18
NZDJPY,20040706,062100,71.19,71.19,71.19,71.19
NZDJPY,20040706,062200,71.19,71.19,71.16,71.16
NZDJPY,20040706,062300,71.15,71.15,71.14,71.14
NZDJPY,20040706,062400,71.15,71.15,71.14,71.14
NZDJPY,20040706,062500,71.13,71.13,71.12,71.12
NZDJPY,20040706,062600,71.13,71.13,71.13,71.13
NZDJPY,20040706,062700,71.14,71.15,71.14,71.15
NZDJPY,20040706,062800,71.15,71.15,71.15,71.15
NZDJPY,20040706,062900,71.15,71.15,71.15,71.15
NZDJPY,20040706,063000,71.16,71.16,71.16,71.16
NZDJPY,20040706,063100,71.17,71.18,71.17,71.18
NZDJPY,20040706,063200,71.19,71.19,71.18,71.18
NZDJPY,20040706,063300,71.17,71.17,71.17,71.17
NZDJPY,20040706,063400,71.17,71.17,71.17,71.17
NZDJPY,20040706,063500,71.17,71.18,71.17,71.18
NZDJPY,20040706,063600,71.19,71.19,71.19,71.19
NZDJPY,20040706,063700,71.19,71.19,71.18,71.18
NZDJPY,20040706,063800,71.18,71.18,71.18,71.18
NZDJPY,20040706,063900,71.17,71.17,71.17,71.17
NZDJPY,20040706,064000,71.17,71.22,71.17,71.22
NZDJPY,20040706,064100,71.21,71.22,71.21,71.22
NZDJPY,20040706,064200,71.21,71.21,71.21,71.21
NZDJPY,20040706,064300,71.21,71.21,71.21,71.21
NZDJPY,20040706,064400,71.20,71.20,71.20,71.20
NZDJPY,20040706,064500,71.20,71.20,71.19,71.19
NZDJPY,20040706,064600,71.19,71.19,71.19,71.19
NZDJPY,20040706,064700,71.19,71.19,71.19,71.19
NZDJPY,20040706,064800,71.19,71.19,71.19,71.19
NZDJPY,20040706,064900,71.19,71.19,71.19,71.19
NZDJPY,20040706,065000,71.20,71.21,71.20,71.21
NZDJPY,20040706,065100,71.21,71.21,71.21,71.21
NZDJPY,20040706,065200,71.21,71.21,71.21,71.21
NZDJPY,20040706,065300,71.22,71.22,71.22,71.22
NZDJPY,20040706,065400,71.22,71.22,71.20,71.20
NZDJPY,20040706,065500,71.20,71.20,71.20,71.20
NZDJPY,20040706,065600,71.21,71.21,71.21,71.21
NZDJPY,20040706,065700,71.21,71.21,71.21,71.21
NZDJPY,20040706,065800,71.21,71.22,71.21,71.22
NZDJPY,20040706,065900,71.23,71.23,71.22,71.22
NZDJPY,20040706,070000,71.22,71.23,71.22,71.23
NZDJPY,20040706,070100,71.23,71.23,71.23,71.23
NZDJPY,20040706,070200,71.24,71.24,71.23,71.23
NZDJPY,20040706,070300,71.22,71.22,71.22,71.22
NZDJPY,20040706,070400,71.22,71.23,71.22,71.23
NZDJPY,20040706,070500,71.23,71.23,71.23,71.23
NZDJPY,20040706,070600,71.23,71.23,71.23,71.23
NZDJPY,20040706,070700,71.22,71.22,71.22,71.22
NZDJPY,20040706,070800,71.22,71.22,71.22,71.22
NZDJPY,20040706,070900,71.22,71.22,71.22,71.22
NZDJPY,20040706,071000,71.22,71.22,71.21,71.21
NZDJPY,20040706,071100,71.20,71.20,71.18,71.18
NZDJPY,20040706,071200,71.17,71.17,71.15,71.15
NZDJPY,20040706,071300,71.15,71.15,71.15,71.15
NZDJPY,20040706,071400,71.16,71.16,71.16,71.16
NZDJPY,20040706,071500,71.16,71.17,71.16,71.17
NZDJPY,20040706,071600,71.16,71.16,71.16,71.16
NZDJPY,20040706,071700,71.16,71.17,71.16,71.17
NZDJPY,20040706,071800,71.18,71.19,71.18,71.19
NZDJPY,20040706,071900,71.19,71.19,71.18,71.18
NZDJPY,20040706,072000,71.18,71.18,71.18,71.18
NZDJPY,20040706,072100,71.17,71.17,71.16,71.16
NZDJPY,20040706,072200,71.17,71.17,71.17,71.17
NZDJPY,20040706,072300,71.17,71.17,71.17,71.17
NZDJPY,20040706,072400,71.17,71.17,71.17,71.17
NZDJPY,20040706,072500,71.18,71.18,71.17,71.17
NZDJPY,20040706,072600,71.16,71.16,71.16,71.16
NZDJPY,20040706,072700,71.16,71.16,71.16,71.16
NZDJPY,20040706,072800,71.16,71.16,71.16,71.16
NZDJPY,20040706,072900,71.17,71.18,71.17,71.18
NZDJPY,20040706,073000,71.19,71.19,71.19,71.19
NZDJPY,20040706,073100,71.19,71.19,71.18,71.18
NZDJPY,20040706,073200,71.17,71.17,71.17,71.17
NZDJPY,20040706,073300,71.17,71.18,71.17,71.18
NZDJPY,20040706,073400,71.19,71.21,71.19,71.21
NZDJPY,20040706,073500,71.22,71.22,71.22,71.22
NZDJPY,20040706,073600,71.22,71.22,71.21,71.21
NZDJPY,20040706,073700,71.21,71.21,71.21,71.21
NZDJPY,20040706,073800,71.21,71.21,71.21,71.21
NZDJPY,20040706,073900,71.20,71.20,71.20,71.20
NZDJPY,20040706,074000,71.21,71.21,71.21,71.21
NZDJPY,20040706,074100,71.21,71.21,71.20,71.20
NZDJPY,20040706,074200,71.20,71.23,71.20,71.23
NZDJPY,20040706,074300,71.24,71.25,71.24,71.25
NZDJPY,20040706,074400,71.26,71.26,71.25,71.26
NZDJPY,20040706,074500,71.26,71.29,71.26,71.29
NZDJPY,20040706,074600,71.30,71.31,71.30,71.31
NZDJPY,20040706,074700,71.30,71.31,71.30,71.31
NZDJPY,20040706,074800,71.31,71.31,71.31,71.31
NZDJPY,20040706,074900,71.31,71.31,71.31,71.31
NZDJPY,20040706,075000,71.31,71.31,71.31,71.31
NZDJPY,20040706,075100,71.30,71.30,71.30,71.30
NZDJPY,20040706,075200,71.30,71.30,71.29,71.29
NZDJPY,20040706,075300,71.29,71.29,71.29,71.29
NZDJPY,20040706,075400,71.30,71.30,71.29,71.29
NZDJPY,20040706,075500,71.30,71.30,71.30,71.30
NZDJPY,20040706,075600,71.30,71.30,71.30,71.30
NZDJPY,20040706,075700,71.30,71.30,71.30,71.30
NZDJPY,20040706,075800,71.31,71.31,71.31,71.31
NZDJPY,20040706,075900,71.31,71.31,71.31,71.31
NZDJPY,20040706,080000,71.32,71.32,71.32,71.32
NZDJPY,20040706,080100,71.32,71.32,71.32,71.32
NZDJPY,20040706,080200,71.32,71.32,71.32,71.32
NZDJPY,20040706,080300,71.32,71.32,71.31,71.31
NZDJPY,20040706,080400,71.32,71.32,71.30,71.31
NZDJPY,20040706,080500,71.32,71.33,71.31,71.32
NZDJPY,20040706,080600,71.31,71.33,71.31,71.33
NZDJPY,20040706,080700,71.34,71.34,71.34,71.34
NZDJPY,20040706,080800,71.34,71.34,71.32,71.33
NZDJPY,20040706,080900,71.34,71.36,71.34,71.35
NZDJPY,20040706,081000,71.34,71.34,71.34,71.34
NZDJPY,20040706,081100,71.34,71.34,71.33,71.33
NZDJPY,20040706,081200,71.34,71.34,71.34,71.34
NZDJPY,20040706,081300,71.34,71.35,71.34,71.35
NZDJPY,20040706,081400,71.36,71.37,71.36,71.36
NZDJPY,20040706,081500,71.35,71.35,71.34,71.34
NZDJPY,20040706,081600,71.34,71.34,71.33,71.34
NZDJPY,20040706,081700,71.33,71.34,71.33,71.34
NZDJPY,20040706,081800,71.33,71.33,71.33,71.33
NZDJPY,20040706,081900,71.31,71.31,71.29,71.29
NZDJPY,20040706,082000,71.30,71.31,71.30,71.31
NZDJPY,20040706,082100,71.30,71.30,71.29,71.29
NZDJPY,20040706,082200,71.30,71.30,71.30,71.30
NZDJPY,20040706,082300,71.31,71.32,71.31,71.31
NZDJPY,20040706,082400,71.32,71.32,71.30,71.30
NZDJPY,20040706,082500,71.30,71.30,71.29,71.29
NZDJPY,20040706,082600,71.29,71.29,71.29,71.29
NZDJPY,20040706,082700,71.29,71.29,71.29,71.29
NZDJPY,20040706,082800,71.28,71.28,71.28,71.28
NZDJPY,20040706,082900,71.29,71.30,71.29,71.30
NZDJPY,20040706,083000,71.29,71.29,71.28,71.28
NZDJPY,20040706,083100,71.28,71.28,71.28,71.28
NZDJPY,20040706,083200,71.27,71.27,71.27,71.27
NZDJPY,20040706,083300,71.28,71.28,71.28,71.28
NZDJPY,20040706,083400,71.28,71.28,71.27,71.27
NZDJPY,20040706,083500,71.26,71.26,71.24,71.25
NZDJPY,20040706,083600,71.26,71.26,71.23,71.23
NZDJPY,20040706,083700,71.24,71.24,71.24,71.24
NZDJPY,20040706,083800,71.24,71.25,71.24,71.25
NZDJPY,20040706,083900,71.25,71.25,71.25,71.25
NZDJPY,20040706,084000,71.24,71.24,71.24,71.24
NZDJPY,20040706,084100,71.24,71.26,71.24,71.26
NZDJPY,20040706,084200,71.26,71.26,71.26,71.26
NZDJPY,20040706,084300,71.26,71.26,71.26,71.26
NZDJPY,20040706,084400,71.27,71.28,71.27,71.28
NZDJPY,20040706,084500,71.28,71.28,71.27,71.27
NZDJPY,20040706,084600,71.27,71.28,71.27,71.28
NZDJPY,20040706,084700,71.27,71.27,71.27,71.27
NZDJPY,20040706,084800,71.27,71.27,71.26,71.26
NZDJPY,20040706,084900,71.27,71.28,71.27,71.28
NZDJPY,20040706,085000,71.29,71.29,71.27,71.27
NZDJPY,20040706,085100,71.26,71.27,71.26,71.27
NZDJPY,20040706,085200,71.28,71.28,71.26,71.26
NZDJPY,20040706,085300,71.27,71.28,71.27,71.27
NZDJPY,20040706,085400,71.28,71.28,71.28,71.28
NZDJPY,20040706,085500,71.29,71.29,71.29,71.29
NZDJPY,20040706,085600,71.28,71.28,71.22,71.23
NZDJPY,20040706,085700,71.22,71.22,71.22,71.22
NZDJPY,20040706,085800,71.22,71.22,71.20,71.21
NZDJPY,20040706,085900,71.22,71.23,71.22,71.22
NZDJPY,20040706,090000,71.22,71.24,71.22,71.24
NZDJPY,20040706,090100,71.25,71.25,71.23,71.23
NZDJPY,20040706,090200,71.24,71.27,71.24,71.24
NZDJPY,20040706,090300,71.23,71.24,71.23,71.24
NZDJPY,20040706,090400,71.25,71.28,71.25,71.28
NZDJPY,20040706,090500,71.27,71.28,71.27,71.28
NZDJPY,20040706,090600,71.28,71.28,71.28,71.28
NZDJPY,20040706,090700,71.29,71.36,71.29,71.36
NZDJPY,20040706,090800,71.35,71.35,71.33,71.33
NZDJPY,20040706,090900,71.34,71.34,71.33,71.33
NZDJPY,20040706,091000,71.33,71.34,71.33,71.33
NZDJPY,20040706,091100,71.34,71.36,71.34,71.36
NZDJPY,20040706,091200,71.35,71.35,71.34,71.34
NZDJPY,20040706,091300,71.34,71.34,71.34,71.34
NZDJPY,20040706,091400,71.35,71.36,71.35,71.36
NZDJPY,20040706,091500,71.35,71.35,71.34,71.35
NZDJPY,20040706,091600,71.34,71.34,71.33,71.33
NZDJPY,20040706,091700,71.31,71.31,71.30,71.31
NZDJPY,20040706,091800,71.32,71.32,71.31,71.31
NZDJPY,20040706,091900,71.30,71.30,71.28,71.30
NZDJPY,20040706,092000,71.31,71.32,71.30,71.30
NZDJPY,20040706,092100,71.29,71.29,71.26,71.28
NZDJPY,20040706,092200,71.27,71.27,71.27,71.27
NZDJPY,20040706,092300,71.27,71.27,71.22,71.22
NZDJPY,20040706,092400,71.24,71.25,71.22,71.24
NZDJPY,20040706,092500,71.25,71.25,71.22,71.24
NZDJPY,20040706,092600,71.23,71.25,71.23,71.24
NZDJPY,20040706,092700,71.23,71.26,71.23,71.26
NZDJPY,20040706,092800,71.27,71.28,71.27,71.28
NZDJPY,20040706,092900,71.29,71.30,71.29,71.30
NZDJPY,20040706,093000,71.29,71.30,71.29,71.30
NZDJPY,20040706,093100,71.29,71.31,71.29,71.31
NZDJPY,20040706,093200,71.30,71.30,71.28,71.28
NZDJPY,20040706,093300,71.28,71.28,71.28,71.28
NZDJPY,20040706,093400,71.27,71.27,71.25,71.25
NZDJPY,20040706,093500,71.26,71.27,71.26,71.27
NZDJPY,20040706,093600,71.26,71.26,71.25,71.25
NZDJPY,20040706,093700,71.24,71.24,71.24,71.24
NZDJPY,20040706,093800,71.23,71.24,71.23,71.24
NZDJPY,20040706,093900,71.25,71.28,71.25,71.28
NZDJPY,20040706,094000,71.28,71.28,71.28,71.28
NZDJPY,20040706,094100,71.27,71.27,71.25,71.25
NZDJPY,20040706,094200,71.26,71.28,71.26,71.28
NZDJPY,20040706,094300,71.28,71.28,71.28,71.28
NZDJPY,20040706,094400,71.28,71.28,71.28,71.28
NZDJPY,20040706,094500,71.29,71.30,71.29,71.30
NZDJPY,20040706,094600,71.30,71.30,71.29,71.29
NZDJPY,20040706,094700,71.28,71.28,71.26,71.27
NZDJPY,20040706,094800,71.26,71.28,71.26,71.28
NZDJPY,20040706,094900,71.28,71.28,71.28,71.28
NZDJPY,20040706,095000,71.27,71.29,71.27,71.29
NZDJPY,20040706,095100,71.28,71.28,71.28,71.28
NZDJPY,20040706,095200,71.28,71.28,71.28,71.28
NZDJPY,20040706,095300,71.28,71.28,71.27,71.27
NZDJPY,20040706,095400,71.28,71.28,71.28,71.28
NZDJPY,20040706,095500,71.28,71.28,71.27,71.27
NZDJPY,20040706,095600,71.26,71.26,71.25,71.26
NZDJPY,20040706,095700,71.25,71.25,71.25,71.25
NZDJPY,20040706,095800,71.25,71.25,71.24,71.24
NZDJPY,20040706,095900,71.25,71.25,71.24,71.24
NZDJPY,20040706,100000,71.25,71.26,71.25,71.26
NZDJPY,20040706,100100,71.27,71.27,71.26,71.26
NZDJPY,20040706,100200,71.26,71.26,71.26,71.26
NZDJPY,20040706,100300,71.25,71.25,71.24,71.24
NZDJPY,20040706,100400,71.25,71.25,71.23,71.24
NZDJPY,20040706,100500,71.23,71.24,71.22,71.24
NZDJPY,20040706,100600,71.25,71.26,71.23,71.24
NZDJPY,20040706,100700,71.25,71.27,71.25,71.27
NZDJPY,20040706,100800,71.27,71.28,71.27,71.28
NZDJPY,20040706,100900,71.29,71.29,71.29,71.29
NZDJPY,20040706,101000,71.30,71.31,71.29,71.29
NZDJPY,20040706,101100,71.28,71.28,71.28,71.28
NZDJPY,20040706,101200,71.28,71.28,71.25,71.25
NZDJPY,20040706,101300,71.26,71.26,71.24,71.25
NZDJPY,20040706,101400,71.25,71.25,71.25,71.25
NZDJPY,20040706,101500,71.24,71.24,71.23,71.23
NZDJPY,20040706,101600,71.22,71.22,71.22,71.22
NZDJPY,20040706,101700,71.23,71.23,71.17,71.17
NZDJPY,20040706,101800,71.16,71.17,71.15,71.17
NZDJPY,20040706,101900,71.18,71.18,71.16,71.16
NZDJPY,20040706,102000,71.17,71.17,71.14,71.14
NZDJPY,20040706,102100,71.12,71.12,71.12,71.12
NZDJPY,20040706,102200,71.11,71.12,71.11,71.11
NZDJPY,20040706,102300,71.12,71.12,71.12,71.12
NZDJPY,20040706,102400,71.11,71.11,71.10,71.11
NZDJPY,20040706,102500,71.11,71.11,71.11,71.11
NZDJPY,20040706,102600,71.11,71.11,71.11,71.11
NZDJPY,20040706,102700,71.12,71.12,71.12,71.12
NZDJPY,20040706,102800,71.11,71.12,71.11,71.12
NZDJPY,20040706,102900,71.13,71.14,71.13,71.14
NZDJPY,20040706,103000,71.14,71.15,71.14,71.14
NZDJPY,20040706,103100,71.13,71.13,71.12,71.12
NZDJPY,20040706,103200,71.13,71.13,71.12,71.12
NZDJPY,20040706,103300,71.12,71.13,71.12,71.13
NZDJPY,20040706,103400,71.14,71.14,71.14,71.14
NZDJPY,20040706,103500,71.15,71.16,71.14,71.14
NZDJPY,20040706,103600,71.14,71.14,71.14,71.14
NZDJPY,20040706,103700,71.15,71.17,71.15,71.17
NZDJPY,20040706,103800,71.16,71.16,71.14,71.15
NZDJPY,20040706,103900,71.16,71.16,71.14,71.14
NZDJPY,20040706,104000,71.15,71.15,71.13,71.13
NZDJPY,20040706,104100,71.12,71.14,71.11,71.11
NZDJPY,20040706,104200,71.11,71.11,71.11,71.11
NZDJPY,20040706,104300,71.10,71.10,71.10,71.10
NZDJPY,20040706,104400,71.09,71.09,71.09,71.09
NZDJPY,20040706,104500,71.11,71.11,71.11,71.11
NZDJPY,20040706,104600,71.11,71.14,71.11,71.14
NZDJPY,20040706,104700,71.15,71.15,71.15,71.15
NZDJPY,20040706,104800,71.15,71.15,71.14,71.14
NZDJPY,20040706,104900,71.15,71.17,71.15,71.16
NZDJPY,20040706,105000,71.15,71.15,71.15,71.15
NZDJPY,20040706,105100,71.16,71.16,71.14,71.14
NZDJPY,20040706,105200,71.13,71.13,71.12,71.12
NZDJPY,20040706,105300,71.13,71.14,71.12,71.14
NZDJPY,20040706,105400,71.14,71.14,71.14,71.14
NZDJPY,20040706,105500,71.15,71.15,71.15,71.15
NZDJPY,20040706,105600,71.15,71.15,71.13,71.13
NZDJPY,20040706,105700,71.13,71.14,71.13,71.14
NZDJPY,20040706,105800,71.13,71.14,71.13,71.14
NZDJPY,20040706,105900,71.13,71.14,71.13,71.14
NZDJPY,20040706,110000,71.13,71.13,71.13,71.13
NZDJPY,20040706,110100,71.14,71.15,71.12,71.12
NZDJPY,20040706,110200,71.13,71.17,71.13,71.16
NZDJPY,20040706,110300,71.15,71.15,71.11,71.11
NZDJPY,20040706,110400,71.11,71.11,71.11,71.11
NZDJPY,20040706,110500,71.09,71.10,71.09,71.10
NZDJPY,20040706,110600,71.09,71.11,71.08,71.11
NZDJPY,20040706,110700,71.12,71.12,71.12,71.12
NZDJPY,20040706,110800,71.12,71.12,71.12,71.12
NZDJPY,20040706,110900,71.12,71.12,71.10,71.10
NZDJPY,20040706,111000,71.09,71.09,71.08,71.08
NZDJPY,20040706,111100,71.08,71.09,71.08,71.09
NZDJPY,20040706,111200,71.08,71.10,71.08,71.10
NZDJPY,20040706,111300,71.11,71.11,71.11,71.11
NZDJPY,20040706,111400,71.11,71.12,71.11,71.12
NZDJPY,20040706,111500,71.13,71.13,71.11,71.11
NZDJPY,20040706,111600,71.10,71.10,71.09,71.10
NZDJPY,20040706,111700,71.11,71.11,71.08,71.08
NZDJPY,20040706,111800,71.08,71.08,71.08,71.08
NZDJPY,20040706,111900,71.09,71.09,71.09,71.09
NZDJPY,20040706,112000,71.09,71.11,71.09,71.11
NZDJPY,20040706,112100,71.11,71.11,71.11,71.11
NZDJPY,20040706,112200,71.12,71.13,71.12,71.13
NZDJPY,20040706,112300,71.12,71.13,71.12,71.12
NZDJPY,20040706,112400,71.13,71.14,71.13,71.14
NZDJPY,20040706,112500,71.15,71.15,71.15,71.15
NZDJPY,20040706,112600,71.15,71.17,71.15,71.17
NZDJPY,20040706,112700,71.17,71.17,71.16,71.16
NZDJPY,20040706,112800,71.15,71.15,71.14,71.14
NZDJPY,20040706,112900,71.15,71.15,71.14,71.14
NZDJPY,20040706,113000,71.14,71.15,71.14,71.15
NZDJPY,20040706,113100,71.15,71.15,71.15,71.15
NZDJPY,20040706,113200,71.14,71.14,71.14,71.14
NZDJPY,20040706,113300,71.14,71.14,71.12,71.14
NZDJPY,20040706,113400,71.12,71.12,71.11,71.11
NZDJPY,20040706,113500,71.10,71.11,71.10,71.11
NZDJPY,20040706,113600,71.11,71.12,71.11,71.12
NZDJPY,20040706,113700,71.11,71.12,71.11,71.12
NZDJPY,20040706,113800,71.13,71.14,71.13,71.14
NZDJPY,20040706,113900,71.14,71.14,71.14,71.14
NZDJPY,20040706,114000,71.15,71.16,71.15,71.15
NZDJPY,20040706,114100,71.16,71.16,71.15,71.15
NZDJPY,20040706,114200,71.16,71.16,71.14,71.14
NZDJPY,20040706,114300,71.13,71.14,71.13,71.13
NZDJPY,20040706,114400,71.14,71.14,71.13,71.13
NZDJPY,20040706,114500,71.12,71.13,71.12,71.12
NZDJPY,20040706,114600,71.12,71.12,71.12,71.12
NZDJPY,20040706,114700,71.12,71.12,71.11,71.11
NZDJPY,20040706,114800,71.09,71.09,71.09,71.09
NZDJPY,20040706,114900,71.10,71.10,71.09,71.09
NZDJPY,20040706,115000,71.10,71.10,71.07,71.08
NZDJPY,20040706,115100,71.07,71.08,71.07,71.08
NZDJPY,20040706,115200,71.08,71.08,71.08,71.08
NZDJPY,20040706,115300,71.08,71.08,71.07,71.07
NZDJPY,20040706,115400,71.06,71.06,71.03,71.03
NZDJPY,20040706,115500,71.03,71.03,71.01,71.01
NZDJPY,20040706,115600,71.00,71.00,70.99,70.99
NZDJPY,20040706,115700,71.00,71.00,70.98,70.99
NZDJPY,20040706,115800,70.98,70.99,70.98,70.98
NZDJPY,20040706,115900,70.99,70.99,70.97,70.99
NZDJPY,20040706,120000,71.00,71.00,70.99,71.00
NZDJPY,20040706,120100,71.00,71.00,71.00,71.00
NZDJPY,20040706,120200,71.00,71.00,71.00,71.00
NZDJPY,20040706,120300,71.01,71.02,71.01,71.01
NZDJPY,20040706,120400,71.02,71.02,71.01,71.01
NZDJPY,20040706,120500,71.02,71.04,71.02,71.04
NZDJPY,20040706,120600,71.03,71.05,71.03,71.05
NZDJPY,20040706,120700,71.06,71.06,71.05,71.05
NZDJPY,20040706,120800,71.06,71.06,71.05,71.06
NZDJPY,20040706,120900,71.05,71.06,71.05,71.05
NZDJPY,20040706,121000,71.05,71.05,71.05,71.05
NZDJPY,20040706,121100,71.05,71.05,71.05,71.05
NZDJPY,20040706,121200,71.04,71.04,71.04,71.04
NZDJPY,20040706,121300,71.04,71.04,71.04,71.04
NZDJPY,20040706,121400,71.03,71.03,71.03,71.03
NZDJPY,20040706,121500,71.02,71.02,71.01,71.01
NZDJPY,20040706,121600,71.02,71.03,71.02,71.03
NZDJPY,20040706,121700,71.03,71.04,71.03,71.04
NZDJPY,20040706,121800,71.05,71.05,71.05,71.05
NZDJPY,20040706,121900,71.05,71.05,71.05,71.05
NZDJPY,20040706,122000,71.05,71.05,71.05,71.05
NZDJPY,20040706,122100,71.05,71.05,71.05,71.05
NZDJPY,20040706,122200,71.04,71.04,71.01,71.01
NZDJPY,20040706,122300,71.01,71.01,71.01,71.01
NZDJPY,20040706,122400,71.02,71.02,71.00,71.00
NZDJPY,20040706,122500,71.00,71.00,71.00,71.00
NZDJPY,20040706,122600,71.01,71.01,71.01,71.01
NZDJPY,20040706,122700,71.01,71.03,71.01,71.03
NZDJPY,20040706,122800,71.02,71.04,71.02,71.03
NZDJPY,20040706,122900,71.03,71.03,71.03,71.03
NZDJPY,20040706,123000,71.03,71.03,71.03,71.03
NZDJPY,20040706,123100,71.04,71.04,71.04,71.04
NZDJPY,20040706,123200,71.04,71.04,71.03,71.03
NZDJPY,20040706,123300,71.04,71.04,71.04,71.04
NZDJPY,20040706,123400,71.05,71.05,71.04,71.04
NZDJPY,20040706,123500,71.03,71.03,71.03,71.03
NZDJPY,20040706,123600,71.03,71.03,71.03,71.03
NZDJPY,20040706,123700,71.04,71.06,71.04,71.06
NZDJPY,20040706,123800,71.06,71.07,71.05,71.05
NZDJPY,20040706,123900,71.05,71.05,71.05,71.05
NZDJPY,20040706,124000,71.05,71.05,71.05,71.05
NZDJPY,20040706,124100,71.06,71.06,71.06,71.06
NZDJPY,20040706,124200,71.07,71.08,71.07,71.08
NZDJPY,20040706,124300,71.07,71.08,71.07,71.08
NZDJPY,20040706,124400,71.09,71.09,71.08,71.08
NZDJPY,20040706,124500,71.09,71.11,71.09,71.11
NZDJPY,20040706,124600,71.12,71.12,71.12,71.12
NZDJPY,20040706,124700,71.13,71.13,71.11,71.11
NZDJPY,20040706,124800,71.10,71.10,71.08,71.08
NZDJPY,20040706,124900,71.12,71.14,71.11,71.14
NZDJPY,20040706,125000,71.15,71.15,71.12,71.12
NZDJPY,20040706,125100,71.13,71.13,71.07,71.09
NZDJPY,20040706,125200,71.08,71.08,71.08,71.08
NZDJPY,20040706,125300,71.09,71.12,71.09,71.12
NZDJPY,20040706,125400,71.13,71.17,71.13,71.17
NZDJPY,20040706,125500,71.16,71.16,71.15,71.15
NZDJPY,20040706,125600,71.14,71.15,71.14,71.15
NZDJPY,20040706,125700,71.16,71.16,71.14,71.14
NZDJPY,20040706,125800,71.15,71.15,71.15,71.15
NZDJPY,20040706,125900,71.14,71.14,71.13,71.13
NZDJPY,20040706,130000,71.14,71.14,71.14,71.14
NZDJPY,20040706,130100,71.14,71.14,71.13,71.13
NZDJPY,20040706,130200,71.12,71.13,71.12,71.13
NZDJPY,20040706,130300,71.12,71.15,71.12,71.14
NZDJPY,20040706,130400,71.13,71.14,71.13,71.14
NZDJPY,20040706,130500,71.13,71.14,71.13,71.14
NZDJPY,20040706,130600,71.13,71.13,71.12,71.12
NZDJPY,20040706,130700,71.12,71.12,71.11,71.11
NZDJPY,20040706,130800,71.12,71.13,71.12,71.13
NZDJPY,20040706,130900,71.12,71.12,71.12,71.12
NZDJPY,20040706,131000,71.12,71.12,71.11,71.11
NZDJPY,20040706,131100,71.12,71.12,71.12,71.12
NZDJPY,20040706,131200,71.12,71.16,71.12,71.16
NZDJPY,20040706,131300,71.17,71.17,71.17,71.17
NZDJPY,20040706,131400,71.18,71.19,71.18,71.19
NZDJPY,20040706,131500,71.19,71.19,71.19,71.19
NZDJPY,20040706,131600,71.19,71.19,71.19,71.19
NZDJPY,20040706,131700,71.20,71.20,71.19,71.20
NZDJPY,20040706,131800,71.21,71.22,71.20,71.22
NZDJPY,20040706,131900,71.23,71.24,71.23,71.24
NZDJPY,20040706,132000,71.24,71.25,71.24,71.24
NZDJPY,20040706,132100,71.25,71.26,71.25,71.26
NZDJPY,20040706,132200,71.25,71.26,71.24,71.24
NZDJPY,20040706,132300,71.25,71.26,71.25,71.26
NZDJPY,20040706,132400,71.25,71.25,71.24,71.24
NZDJPY,20040706,132500,71.25,71.25,71.25,71.25
NZDJPY,20040706,132600,71.24,71.24,71.24,71.24
NZDJPY,20040706,132700,71.24,71.24,71.24,71.24
NZDJPY,20040706,132800,71.24,71.24,71.24,71.24
NZDJPY,20040706,132900,71.24,71.27,71.24,71.27
NZDJPY,20040706,133000,71.28,71.28,71.26,71.26
NZDJPY,20040706,133100,71.27,71.27,71.26,71.26
NZDJPY,20040706,133200,71.27,71.28,71.26,71.28
NZDJPY,20040706,133300,71.29,71.29,71.25,71.25
NZDJPY,20040706,133400,71.24,71.26,71.24,71.26
NZDJPY,20040706,133500,71.25,71.28,71.24,71.28
NZDJPY,20040706,133600,71.27,71.27,71.26,71.27
NZDJPY,20040706,133700,71.25,71.25,71.22,71.22
NZDJPY,20040706,133800,71.21,71.22,71.20,71.20
NZDJPY,20040706,133900,71.21,71.24,71.21,71.22
NZDJPY,20040706,134000,71.23,71.26,71.23,71.26
NZDJPY,20040706,134100,71.27,71.27,71.25,71.27
NZDJPY,20040706,134200,71.26,71.26,71.25,71.26
NZDJPY,20040706,134300,71.25,71.25,71.24,71.24
NZDJPY,20040706,134400,71.23,71.24,71.23,71.24
NZDJPY,20040706,134500,71.24,71.24,71.24,71.24
NZDJPY,20040706,134600,71.25,71.25,71.24,71.24
NZDJPY,20040706,134700,71.23,71.24,71.22,71.24
NZDJPY,20040706,134800,71.23,71.24,71.23,71.23
NZDJPY,20040706,134900,71.22,71.22,71.22,71.22
NZDJPY,20040706,135000,71.21,71.22,71.20,71.20
NZDJPY,20040706,135100,71.22,71.28,71.22,71.28
NZDJPY,20040706,135200,71.29,71.33,71.28,71.32
NZDJPY,20040706,135300,71.35,71.35,71.33,71.33
NZDJPY,20040706,135400,71.34,71.35,71.34,71.35
NZDJPY,20040706,135500,71.34,71.34,71.33,71.33
NZDJPY,20040706,135600,71.32,71.33,71.30,71.31
NZDJPY,20040706,135700,71.30,71.30,71.26,71.26
NZDJPY,20040706,135800,71.27,71.27,71.25,71.25
NZDJPY,20040706,135900,71.24,71.24,71.22,71.23
NZDJPY,20040706,140000,71.23,71.23,71.22,71.23
NZDJPY,20040706,140100,71.24,71.25,71.24,71.25
NZDJPY,20040706,140200,71.26,71.27,71.25,71.27
NZDJPY,20040706,140300,71.26,71.26,71.25,71.25
NZDJPY,20040706,140400,71.25,71.25,71.24,71.24
NZDJPY,20040706,140500,71.25,71.25,71.22,71.22
NZDJPY,20040706,140600,71.23,71.23,71.23,71.23
NZDJPY,20040706,140700,71.22,71.25,71.22,71.25
NZDJPY,20040706,140800,71.26,71.26,71.26,71.26
NZDJPY,20040706,140900,71.26,71.27,71.26,71.26
NZDJPY,20040706,141000,71.25,71.25,71.25,71.25
NZDJPY,20040706,141100,71.24,71.25,71.24,71.25
NZDJPY,20040706,141200,71.26,71.28,71.26,71.28
NZDJPY,20040706,141300,71.29,71.33,71.29,71.30
NZDJPY,20040706,141400,71.29,71.29,71.28,71.29
NZDJPY,20040706,141500,71.30,71.30,71.30,71.30
NZDJPY,20040706,141600,71.29,71.29,71.26,71.26
NZDJPY,20040706,141700,71.25,71.26,71.25,71.26
NZDJPY,20040706,141800,71.27,71.28,71.27,71.27
NZDJPY,20040706,141900,71.28,71.28,71.27,71.28
NZDJPY,20040706,142000,71.29,71.31,71.29,71.31
NZDJPY,20040706,142100,71.32,71.35,71.32,71.35
NZDJPY,20040706,142200,71.36,71.38,71.36,71.38
NZDJPY,20040706,142300,71.39,71.39,71.39,71.39
NZDJPY,20040706,142400,71.40,71.40,71.39,71.39
NZDJPY,20040706,142500,71.40,71.40,71.39,71.39
NZDJPY,20040706,142600,71.40,71.40,71.38,71.39
NZDJPY,20040706,142700,71.38,71.38,71.38,71.38
NZDJPY,20040706,142800,71.37,71.38,71.36,71.38
NZDJPY,20040706,142900,71.39,71.39,71.39,71.39
NZDJPY,20040706,143000,71.40,71.41,71.40,71.41
NZDJPY,20040706,143100,71.40,71.41,71.38,71.40
NZDJPY,20040706,143200,71.39,71.40,71.39,71.40
NZDJPY,20040706,143300,71.41,71.44,71.41,71.44
NZDJPY,20040706,143400,71.45,71.47,71.45,71.47
NZDJPY,20040706,143500,71.48,71.49,71.47,71.49
NZDJPY,20040706,143600,71.48,71.49,71.48,71.49
NZDJPY,20040706,143700,71.48,71.48,71.44,71.46
NZDJPY,20040706,143800,71.45,71.46,71.44,71.46
NZDJPY,20040706,143900,71.47,71.47,71.46,71.46
NZDJPY,20040706,144000,71.45,71.46,71.44,71.46
NZDJPY,20040706,144100,71.47,71.49,71.47,71.49
NZDJPY,20040706,144200,71.48,71.48,71.47,71.47
NZDJPY,20040706,144300,71.46,71.47,71.45,71.47
NZDJPY,20040706,144400,71.46,71.46,71.46,71.46
NZDJPY,20040706,144500,71.46,71.46,71.45,71.46
NZDJPY,20040706,144600,71.45,71.45,71.44,71.44
NZDJPY,20040706,144700,71.43,71.43,71.39,71.39
NZDJPY,20040706,144800,71.40,71.42,71.40,71.40
NZDJPY,20040706,144900,71.39,71.39,71.36,71.38
NZDJPY,20040706,145000,71.37,71.37,71.34,71.34
NZDJPY,20040706,145100,71.33,71.33,71.30,71.31
NZDJPY,20040706,145200,71.32,71.33,71.32,71.33
NZDJPY,20040706,145300,71.33,71.33,71.31,71.32
NZDJPY,20040706,145400,71.33,71.33,71.33,71.33
NZDJPY,20040706,145500,71.34,71.35,71.34,71.34
NZDJPY,20040706,145600,71.35,71.35,71.32,71.32
NZDJPY,20040706,145700,71.31,71.33,71.31,71.31
NZDJPY,20040706,145800,71.32,71.32,71.31,71.31
NZDJPY,20040706,145900,71.32,71.33,71.31,71.33
NZDJPY,20040706,150000,71.34,71.34,71.33,71.33
NZDJPY,20040706,150100,71.34,71.34,71.33,71.33
NZDJPY,20040706,150200,71.32,71.33,71.30,71.33
NZDJPY,20040706,150300,71.34,71.34,71.31,71.31
NZDJPY,20040706,150400,71.32,71.32,71.31,71.32
NZDJPY,20040706,150500,71.33,71.33,71.29,71.31
NZDJPY,20040706,150600,71.32,71.32,71.29,71.32
NZDJPY,20040706,150700,71.33,71.33,71.30,71.33
NZDJPY,20040706,150800,71.32,71.32,71.27,71.27
NZDJPY,20040706,150900,71.26,71.27,71.25,71.25
NZDJPY,20040706,151000,71.26,71.27,71.26,71.26
NZDJPY,20040706,151100,71.25,71.26,71.25,71.25
NZDJPY,20040706,151200,71.25,71.25,71.25,71.25
NZDJPY,20040706,151300,71.26,71.28,71.26,71.28
NZDJPY,20040706,151400,71.27,71.27,71.25,71.25
NZDJPY,20040706,151500,71.24,71.24,71.22,71.22
NZDJPY,20040706,151600,71.23,71.23,71.20,71.20
NZDJPY,20040706,151700,71.21,71.21,71.18,71.20
NZDJPY,20040706,151800,71.21,71.21,71.20,71.21
NZDJPY,20040706,151900,71.20,71.20,71.19,71.20
NZDJPY,20040706,152000,71.19,71.20,71.19,71.19
NZDJPY,20040706,152100,71.20,71.21,71.20,71.21
NZDJPY,20040706,152200,71.20,71.22,71.20,71.22
NZDJPY,20040706,152300,71.23,71.25,71.23,71.25
NZDJPY,20040706,152400,71.25,71.25,71.25,71.25
NZDJPY,20040706,152500,71.26,71.27,71.26,71.26
NZDJPY,20040706,152600,71.25,71.26,71.25,71.26
NZDJPY,20040706,152700,71.26,71.27,71.25,71.25
NZDJPY,20040706,152800,71.26,71.26,71.25,71.25
NZDJPY,20040706,152900,71.26,71.31,71.26,71.31
NZDJPY,20040706,153000,71.32,71.33,71.32,71.33
NZDJPY,20040706,153100,71.33,71.33,71.31,71.31
NZDJPY,20040706,153200,71.30,71.30,71.28,71.30
NZDJPY,20040706,153300,71.29,71.31,71.29,71.31
NZDJPY,20040706,153400,71.30,71.31,71.30,71.30
NZDJPY,20040706,153500,71.29,71.29,71.28,71.28
NZDJPY,20040706,153600,71.28,71.28,71.28,71.28
NZDJPY,20040706,153700,71.28,71.28,71.28,71.28
NZDJPY,20040706,153800,71.27,71.29,71.26,71.29
NZDJPY,20040706,153900,71.28,71.28,71.27,71.28
NZDJPY,20040706,154000,71.27,71.27,71.25,71.26
NZDJPY,20040706,154100,71.25,71.25,71.25,71.25
NZDJPY,20040706,154200,71.25,71.25,71.22,71.22
NZDJPY,20040706,154300,71.21,71.23,71.21,71.23
NZDJPY,20040706,154400,71.24,71.24,71.20,71.20
NZDJPY,20040706,154500,71.19,71.19,71.16,71.17
NZDJPY,20040706,154600,71.16,71.17,71.16,71.17
NZDJPY,20040706,154700,71.18,71.22,71.18,71.22
NZDJPY,20040706,154800,71.23,71.24,71.23,71.23
NZDJPY,20040706,154900,71.22,71.24,71.22,71.24
NZDJPY,20040706,155000,71.23,71.25,71.23,71.24
NZDJPY,20040706,155100,71.25,71.31,71.25,71.31
NZDJPY,20040706,155200,71.32,71.32,71.30,71.31
NZDJPY,20040706,155300,71.30,71.32,71.29,71.31
NZDJPY,20040706,155400,71.30,71.30,71.29,71.30
NZDJPY,20040706,155500,71.31,71.31,71.30,71.30
NZDJPY,20040706,155600,71.31,71.31,71.30,71.31
NZDJPY,20040706,155700,71.32,71.32,71.32,71.32
NZDJPY,20040706,155800,71.32,71.32,71.31,71.31
NZDJPY,20040706,155900,71.29,71.29,71.28,71.28
NZDJPY,20040706,160000,71.27,71.27,71.23,71.24
NZDJPY,20040706,160100,71.22,71.22,71.17,71.21
NZDJPY,20040706,160200,71.22,71.24,71.20,71.20
NZDJPY,20040706,160300,71.19,71.21,71.19,71.21
NZDJPY,20040706,160400,71.20,71.20,71.19,71.19
NZDJPY,20040706,160500,71.20,71.20,71.17,71.17
NZDJPY,20040706,160600,71.18,71.19,71.18,71.18
NZDJPY,20040706,160700,71.19,71.19,71.17,71.17
NZDJPY,20040706,160800,71.16,71.16,71.13,71.14
NZDJPY,20040706,160900,71.13,71.14,71.12,71.13
NZDJPY,20040706,161000,71.14,71.14,71.14,71.14
NZDJPY,20040706,161100,71.14,71.18,71.14,71.18
NZDJPY,20040706,161200,71.19,71.20,71.18,71.19
NZDJPY,20040706,161300,71.18,71.18,71.17,71.17
NZDJPY,20040706,161400,71.16,71.16,71.14,71.14
NZDJPY,20040706,161500,71.15,71.18,71.15,71.17
NZDJPY,20040706,161600,71.18,71.19,71.17,71.17
NZDJPY,20040706,161700,71.16,71.17,71.16,71.17
NZDJPY,20040706,161800,71.18,71.18,71.16,71.17
NZDJPY,20040706,161900,71.18,71.19,71.18,71.18
NZDJPY,20040706,162000,71.19,71.19,71.16,71.16
NZDJPY,20040706,162100,71.15,71.17,71.15,71.17
NZDJPY,20040706,162200,71.17,71.17,71.16,71.16
NZDJPY,20040706,162300,71.17,71.20,71.17,71.20
NZDJPY,20040706,162400,71.19,71.22,71.19,71.21
NZDJPY,20040706,162500,71.22,71.22,71.22,71.22
NZDJPY,20040706,162600,71.22,71.22,71.21,71.21
NZDJPY,20040706,162700,71.22,71.22,71.18,71.18
NZDJPY,20040706,162800,71.19,71.20,71.16,71.16
NZDJPY,20040706,162900,71.15,71.16,71.13,71.14
NZDJPY,20040706,163000,71.13,71.16,71.13,71.15
NZDJPY,20040706,163100,71.16,71.16,71.14,71.14
NZDJPY,20040706,163200,71.13,71.13,71.11,71.11
NZDJPY,20040706,163300,71.12,71.13,71.12,71.13
NZDJPY,20040706,163400,71.12,71.14,71.12,71.14
NZDJPY,20040706,163500,71.15,71.15,71.15,71.15
NZDJPY,20040706,163600,71.14,71.15,71.14,71.15
NZDJPY,20040706,163700,71.16,71.20,71.15,71.19
NZDJPY,20040706,163800,71.20,71.22,71.19,71.21
NZDJPY,20040706,163900,71.22,71.22,71.18,71.18
NZDJPY,20040706,164000,71.17,71.18,71.17,71.18
NZDJPY,20040706,164100,71.19,71.19,71.14,71.14
NZDJPY,20040706,164200,71.13,71.14,71.11,71.14
NZDJPY,20040706,164300,71.15,71.17,71.15,71.16
NZDJPY,20040706,164400,71.17,71.18,71.16,71.18
NZDJPY,20040706,164500,71.19,71.19,71.17,71.17
NZDJPY,20040706,164600,71.18,71.19,71.17,71.17
NZDJPY,20040706,164700,71.14,71.16,71.14,71.15
NZDJPY,20040706,164800,71.14,71.15,71.13,71.14
NZDJPY,20040706,164900,71.15,71.20,71.15,71.20
NZDJPY,20040706,165000,71.21,71.22,71.20,71.22
NZDJPY,20040706,165100,71.23,71.23,71.21,71.21
NZDJPY,20040706,165200,71.22,71.22,71.19,71.19
NZDJPY,20040706,165300,71.18,71.18,71.15,71.16
NZDJPY,20040706,165400,71.17,71.17,71.13,71.13
NZDJPY,20040706,165500,71.12,71.12,71.10,71.10
NZDJPY,20040706,165600,71.11,71.11,71.10,71.11
NZDJPY,20040706,165700,71.12,71.13,71.12,71.12
NZDJPY,20040706,165800,71.13,71.14,71.10,71.10
NZDJPY,20040706,165900,71.11,71.11,71.09,71.10
NZDJPY,20040706,170000,71.09,71.10,71.07,71.10
NZDJPY,20040706,170100,71.09,71.12,71.09,71.11
NZDJPY,20040706,170200,71.10,71.10,71.01,71.01
NZDJPY,20040706,170300,71.00,71.00,70.96,70.97
NZDJPY,20040706,170400,70.98,71.02,70.97,71.02
NZDJPY,20040706,170500,71.03,71.09,71.01,71.09
NZDJPY,20040706,170600,71.10,71.12,71.10,71.10
NZDJPY,20040706,170700,71.11,71.12,71.09,71.09
NZDJPY,20040706,170800,71.10,71.12,71.10,71.11
NZDJPY,20040706,170900,71.12,71.12,71.09,71.10
NZDJPY,20040706,171000,71.11,71.11,71.11,71.11
NZDJPY,20040706,171100,71.10,71.11,71.10,71.10
NZDJPY,20040706,171200,71.11,71.11,71.09,71.09
NZDJPY,20040706,171300,71.10,71.13,71.10,71.13
NZDJPY,20040706,171400,71.12,71.13,71.12,71.13
NZDJPY,20040706,171500,71.13,71.16,71.13,71.16
NZDJPY,20040706,171600,71.17,71.17,71.16,71.16
NZDJPY,20040706,171700,71.15,71.17,71.15,71.17
NZDJPY,20040706,171800,71.18,71.18,71.17,71.17
NZDJPY,20040706,171900,71.16,71.18,71.16,71.17
NZDJPY,20040706,172000,71.16,71.17,71.16,71.17
NZDJPY,20040706,172100,71.18,71.20,71.18,71.20
NZDJPY,20040706,172200,71.19,71.21,71.19,71.21
NZDJPY,20040706,172300,71.22,71.22,71.21,71.21
NZDJPY,20040706,172400,71.22,71.23,71.22,71.23
NZDJPY,20040706,172500,71.24,71.25,71.22,71.24
NZDJPY,20040706,172600,71.23,71.28,71.23,71.27
NZDJPY,20040706,172700,71.26,71.26,71.26,71.26
NZDJPY,20040706,172800,71.27,71.27,71.26,71.27
NZDJPY,20040706,172900,71.27,71.27,71.27,71.27
NZDJPY,20040706,173000,71.26,71.26,71.25,71.25
NZDJPY,20040706,173100,71.26,71.28,71.26,71.26
NZDJPY,20040706,173200,71.25,71.26,71.25,71.25
NZDJPY,20040706,173300,71.25,71.25,71.24,71.24
NZDJPY,20040706,173400,71.23,71.23,71.22,71.22
NZDJPY,20040706,173500,71.22,71.22,71.22,71.22
NZDJPY,20040706,173600,71.22,71.22,71.22,71.22
NZDJPY,20040706,173700,71.22,71.22,71.22,71.22
NZDJPY,20040706,173800,71.22,71.23,71.21,71.21
NZDJPY,20040706,173900,71.20,71.20,71.18,71.18
NZDJPY,20040706,174000,71.19,71.19,71.18,71.19
NZDJPY,20040706,174100,71.20,71.21,71.20,71.20
NZDJPY,20040706,174200,71.20,71.20,71.20,71.20
NZDJPY,20040706,174300,71.21,71.23,71.21,71.22
NZDJPY,20040706,174400,71.22,71.22,71.22,71.22
NZDJPY,20040706,174500,71.21,71.21,71.17,71.17
NZDJPY,20040706,174600,71.16,71.17,71.15,71.16
NZDJPY,20040706,174700,71.17,71.17,71.15,71.15
NZDJPY,20040706,174800,71.14,71.14,71.11,71.13
NZDJPY,20040706,174900,71.12,71.13,71.08,71.08
NZDJPY,20040706,175000,71.07,71.07,71.02,71.02
NZDJPY,20040706,175100,71.01,71.04,70.98,71.04
NZDJPY,20040706,175200,71.06,71.07,71.04,71.04
NZDJPY,20040706,175300,71.03,71.03,71.00,71.01
NZDJPY,20040706,175400,71.02,71.02,71.02,71.02
NZDJPY,20040706,175500,71.01,71.01,71.01,71.01
NZDJPY,20040706,175600,71.01,71.03,71.01,71.03
NZDJPY,20040706,175700,71.04,71.05,71.04,71.05
NZDJPY,20040706,175800,71.04,71.04,71.03,71.03
NZDJPY,20040706,175900,71.03,71.04,71.02,71.03
NZDJPY,20040706,180000,71.04,71.04,70.97,70.97
NZDJPY,20040706,180100,70.96,70.97,70.96,70.97
NZDJPY,20040706,180200,70.98,70.98,70.97,70.97
NZDJPY,20040706,180300,70.98,70.98,70.96,70.96
NZDJPY,20040706,180400,70.97,70.97,70.97,70.97
NZDJPY,20040706,180500,70.98,71.00,70.98,71.00
NZDJPY,20040706,180600,71.01,71.02,71.01,71.02
NZDJPY,20040706,180700,71.03,71.05,71.03,71.05
NZDJPY,20040706,180800,71.05,71.05,71.04,71.05
NZDJPY,20040706,180900,71.04,71.05,71.04,71.05
NZDJPY,20040706,181000,71.04,71.04,71.02,71.02
NZDJPY,20040706,181100,71.03,71.04,71.02,71.03
NZDJPY,20040706,181200,71.02,71.02,71.01,71.01
NZDJPY,20040706,181300,71.00,71.03,71.00,71.03
NZDJPY,20040706,181400,71.04,71.04,71.02,71.03
NZDJPY,20040706,181500,71.04,71.04,71.03,71.03
NZDJPY,20040706,181600,71.04,71.07,71.04,71.07
NZDJPY,20040706,181700,71.08,71.08,71.04,71.04
NZDJPY,20040706,181800,71.05,71.06,71.05,71.05
NZDJPY,20040706,181900,71.06,71.06,71.06,71.06
NZDJPY,20040706,182000,71.07,71.07,71.07,71.07
NZDJPY,20040706,182100,71.07,71.07,71.07,71.07
NZDJPY,20040706,182200,71.07,71.08,71.06,71.06
NZDJPY,20040706,182300,71.05,71.05,71.04,71.04
NZDJPY,20040706,182400,71.03,71.04,71.02,71.02
NZDJPY,20040706,182500,71.03,71.03,71.02,71.03
NZDJPY,20040706,182600,71.02,71.02,71.01,71.01
NZDJPY,20040706,182700,71.02,71.04,71.02,71.03
NZDJPY,20040706,182800,71.02,71.04,71.02,71.04
NZDJPY,20040706,182900,71.05,71.07,71.05,71.06
NZDJPY,20040706,183000,71.05,71.05,71.04,71.04
NZDJPY,20040706,183100,71.05,71.05,71.03,71.03
NZDJPY,20040706,183200,71.03,71.04,71.03,71.04
NZDJPY,20040706,183300,71.03,71.03,71.03,71.03
NZDJPY,20040706,183400,71.03,71.03,71.03,71.03
NZDJPY,20040706,183500,71.04,71.04,71.00,71.00
NZDJPY,20040706,183600,71.00,71.00,71.00,71.00
NZDJPY,20040706,183700,71.00,71.00,71.00,71.00
NZDJPY,20040706,183800,70.99,70.99,70.98,70.98
NZDJPY,20040706,183900,71.00,71.01,70.98,70.98
NZDJPY,20040706,184000,70.97,70.99,70.97,70.99
NZDJPY,20040706,184100,70.98,71.00,70.98,71.00
NZDJPY,20040706,184200,70.99,71.00,70.99,71.00
NZDJPY,20040706,184300,71.01,71.04,71.01,71.03
NZDJPY,20040706,184400,71.02,71.02,71.00,71.00
NZDJPY,20040706,184500,71.01,71.01,70.98,70.98
NZDJPY,20040706,184600,70.96,70.96,70.94,70.96
NZDJPY,20040706,184700,70.97,70.99,70.97,70.99
NZDJPY,20040706,184800,70.98,70.99,70.98,70.99
NZDJPY,20040706,184900,71.00,71.00,70.99,71.00
NZDJPY,20040706,185000,71.03,71.04,71.01,71.04
NZDJPY,20040706,185100,71.05,71.06,71.05,71.06
NZDJPY,20040706,185200,71.07,71.08,71.06,71.08
NZDJPY,20040706,185300,71.09,71.09,71.07,71.07
NZDJPY,20040706,185400,71.08,71.08,71.08,71.08
NZDJPY,20040706,185500,71.08,71.08,71.06,71.06
NZDJPY,20040706,185600,71.05,71.05,71.01,71.02
NZDJPY,20040706,185700,71.03,71.04,71.01,71.01
NZDJPY,20040706,185800,71.00,71.01,71.00,71.01
NZDJPY,20040706,185900,71.01,71.01,70.99,71.00
NZDJPY,20040706,190000,71.00,71.00,70.99,70.99
NZDJPY,20040706,190100,71.00,71.00,70.99,71.00
NZDJPY,20040706,190200,71.00,71.00,71.00,71.00
NZDJPY,20040706,190300,71.01,71.01,71.01,71.01
NZDJPY,20040706,190400,71.01,71.03,71.00,71.03
NZDJPY,20040706,190500,71.04,71.06,71.04,71.06
NZDJPY,20040706,190600,71.04,71.05,71.03,71.03
NZDJPY,20040706,190700,71.04,71.04,71.03,71.03
NZDJPY,20040706,190800,71.04,71.04,71.04,71.04
NZDJPY,20040706,190900,71.04,71.04,71.03,71.03
NZDJPY,20040706,191000,71.02,71.04,71.02,71.04
NZDJPY,20040706,191100,71.05,71.06,71.05,71.06
NZDJPY,20040706,191200,71.07,71.09,71.06,71.08
NZDJPY,20040706,191300,71.07,71.08,71.07,71.08
NZDJPY,20040706,191400,71.07,71.08,71.07,71.08
NZDJPY,20040706,191500,71.07,71.07,71.06,71.06
NZDJPY,20040706,191600,71.07,71.07,71.05,71.05
NZDJPY,20040706,191700,71.04,71.05,71.04,71.05
NZDJPY,20040706,191800,71.06,71.07,71.03,71.03
NZDJPY,20040706,191900,71.04,71.04,71.02,71.02
NZDJPY,20040706,192000,71.01,71.03,71.01,71.01
NZDJPY,20040706,192100,71.00,71.00,70.97,70.97
NZDJPY,20040706,192200,70.99,71.00,70.97,70.97
NZDJPY,20040706,192300,70.98,70.99,70.98,70.99
NZDJPY,20040706,192400,70.98,71.00,70.97,71.00
NZDJPY,20040706,192500,70.99,70.99,70.95,70.95
NZDJPY,20040706,192600,70.96,70.96,70.95,70.95
NZDJPY,20040706,192700,70.94,70.94,70.94,70.94
NZDJPY,20040706,192800,70.93,70.93,70.92,70.92
NZDJPY,20040706,192900,70.91,70.91,70.90,70.90
NZDJPY,20040706,193000,70.90,70.91,70.90,70.91
NZDJPY,20040706,193100,70.90,70.90,70.87,70.87
NZDJPY,20040706,193200,70.86,70.86,70.81,70.84
NZDJPY,20040706,193300,70.85,70.85,70.83,70.84
NZDJPY,20040706,193400,70.85,70.88,70.85,70.88
NZDJPY,20040706,193500,70.89,70.89,70.89,70.89
NZDJPY,20040706,193600,70.89,70.89,70.89,70.89
NZDJPY,20040706,193700,70.89,70.89,70.89,70.89
NZDJPY,20040706,193800,70.90,70.92,70.90,70.92
NZDJPY,20040706,193900,70.92,70.92,70.92,70.92
NZDJPY,20040706,194000,70.92,70.92,70.92,70.92
NZDJPY,20040706,194100,70.92,70.93,70.92,70.93
NZDJPY,20040706,194200,70.94,70.94,70.94,70.94
NZDJPY,20040706,194300,70.94,70.97,70.94,70.97
NZDJPY,20040706,194400,70.96,70.96,70.96,70.96
NZDJPY,20040706,194500,70.95,70.95,70.95,70.95
NZDJPY,20040706,194600,70.95,70.95,70.94,70.95
NZDJPY,20040706,194700,70.96,70.98,70.96,70.97
NZDJPY,20040706,194800,70.96,70.96,70.96,70.96
NZDJPY,20040706,194900,70.96,70.97,70.94,70.97
NZDJPY,20040706,195000,70.98,71.00,70.98,71.00
NZDJPY,20040706,195100,71.00,71.00,71.00,71.00
NZDJPY,20040706,195200,71.01,71.02,70.99,71.02
NZDJPY,20040706,195300,71.01,71.01,71.00,71.00
NZDJPY,20040706,195400,70.99,70.99,70.98,70.99
NZDJPY,20040706,195500,70.99,71.00,70.99,71.00
NZDJPY,20040706,195600,70.99,70.99,70.97,70.98
NZDJPY,20040706,195700,70.97,70.97,70.94,70.94
NZDJPY,20040706,195800,70.94,70.94,70.94,70.94
NZDJPY,20040706,195900,70.93,70.94,70.93,70.94
NZDJPY,20040706,200000,70.96,70.96,70.96,70.96
NZDJPY,20040706,200100,70.96,70.96,70.94,70.94
NZDJPY,20040706,200200,70.95,70.96,70.95,70.96
NZDJPY,20040706,200300,70.96,70.96,70.96,70.96
NZDJPY,20040706,200400,70.96,70.96,70.95,70.95
NZDJPY,20040706,200500,70.94,70.94,70.94,70.94
NZDJPY,20040706,200600,70.94,70.95,70.94,70.94
NZDJPY,20040706,200700,70.94,70.94,70.94,70.94
NZDJPY,20040706,200800,70.94,70.95,70.93,70.93
NZDJPY,20040706,200900,70.92,70.95,70.92,70.95
NZDJPY,20040706,201000,70.96,70.97,70.96,70.97
NZDJPY,20040706,201100,70.96,70.96,70.96,70.96
NZDJPY,20040706,201200,70.96,70.96,70.95,70.95
NZDJPY,20040706,201300,70.95,70.95,70.95,70.95
NZDJPY,20040706,201400,70.95,70.96,70.95,70.96
NZDJPY,20040706,201500,70.95,70.97,70.95,70.97
NZDJPY,20040706,201600,70.96,70.96,70.94,70.96
NZDJPY,20040706,201700,70.95,70.95,70.95,70.95
NZDJPY,20040706,201800,70.95,70.95,70.94,70.95
NZDJPY,20040706,201900,70.96,70.97,70.95,70.97
NZDJPY,20040706,202000,70.98,70.98,70.97,70.97
NZDJPY,20040706,202100,70.97,70.97,70.97,70.97
NZDJPY,20040706,202200,70.98,70.98,70.97,70.97
NZDJPY,20040706,202300,70.98,70.98,70.97,70.97
NZDJPY,20040706,202400,70.97,70.98,70.97,70.98
NZDJPY,20040706,202500,70.97,70.97,70.96,70.96
NZDJPY,20040706,202600,70.97,71.00,70.97,70.98
NZDJPY,20040706,202700,70.97,70.97,70.95,70.95
NZDJPY,20040706,202800,70.96,70.97,70.96,70.97
NZDJPY,20040706,202900,70.97,70.98,70.95,70.96
NZDJPY,20040706,203000,70.97,70.97,70.95,70.95
NZDJPY,20040706,203100,70.95,70.95,70.95,70.95
NZDJPY,20040706,203200,70.97,70.98,70.95,70.95
NZDJPY,20040706,203300,70.95,70.95,70.92,70.92
NZDJPY,20040706,203400,70.93,70.94,70.93,70.93
NZDJPY,20040706,203500,70.94,70.95,70.94,70.94
NZDJPY,20040706,203600,70.94,70.94,70.94,70.94
NZDJPY,20040706,203700,70.94,70.94,70.94,70.94
NZDJPY,20040706,203800,70.94,70.94,70.93,70.94
NZDJPY,20040706,203900,70.93,70.93,70.93,70.93
NZDJPY,20040706,204000,70.93,70.93,70.93,70.93
NZDJPY,20040706,204100,70.92,70.93,70.92,70.93
NZDJPY,20040706,204200,70.93,70.94,70.92,70.94
NZDJPY,20040706,204300,70.95,70.97,70.95,70.96
NZDJPY,20040706,204400,70.95,70.98,70.95,70.98
NZDJPY,20040706,204500,70.99,70.99,70.98,70.98
NZDJPY,20040706,204600,70.99,71.03,70.99,71.03
NZDJPY,20040706,204700,71.03,71.03,71.02,71.02
NZDJPY,20040706,204800,71.01,71.03,71.01,71.03
NZDJPY,20040706,204900,71.03,71.03,71.02,71.03
NZDJPY,20040706,205000,71.02,71.03,71.02,71.03
NZDJPY,20040706,205100,71.02,71.03,71.02,71.03
NZDJPY,20040706,205200,71.02,71.02,71.01,71.01
NZDJPY,20040706,205300,71.01,71.01,71.01,71.01
NZDJPY,20040706,205400,71.01,71.01,71.01,71.01
NZDJPY,20040706,205500,71.01,71.01,71.01,71.01
NZDJPY,20040706,205600,71.02,71.03,71.02,71.03
NZDJPY,20040706,205700,71.02,71.02,71.01,71.02
NZDJPY,20040706,205800,71.00,71.00,70.99,70.99
NZDJPY,20040706,205900,71.00,71.00,70.99,70.99
NZDJPY,20040706,210000,71.00,71.01,71.00,71.00
NZDJPY,20040706,210100,71.01,71.01,71.00,71.00
NZDJPY,20040706,210200,71.00,71.02,71.00,71.02
NZDJPY,20040706,210300,71.02,71.02,71.02,71.02
NZDJPY,20040706,210400,71.03,71.03,71.02,71.03
NZDJPY,20040706,210500,71.03,71.03,71.03,71.03
NZDJPY,20040706,210600,71.04,71.04,71.04,71.04
NZDJPY,20040706,210700,71.05,71.06,71.05,71.06
NZDJPY,20040706,210800,71.07,71.07,71.07,71.07
NZDJPY,20040706,210900,71.07,71.07,71.06,71.06
NZDJPY,20040706,211000,71.06,71.06,71.06,71.06
NZDJPY,20040706,211100,71.07,71.07,71.06,71.06
NZDJPY,20040706,211200,71.06,71.06,71.06,71.06
NZDJPY,20040706,211300,71.06,71.06,71.06,71.06
NZDJPY,20040706,211400,71.05,71.06,71.05,71.06
NZDJPY,20040706,211500,71.05,71.05,71.05,71.05
NZDJPY,20040706,211600,71.05,71.05,71.03,71.04
NZDJPY,20040706,211700,71.03,71.03,71.03,71.03
NZDJPY,20040706,211800,71.03,71.03,71.03,71.03
NZDJPY,20040706,211900,71.03,71.04,71.03,71.04
NZDJPY,20040706,212000,71.04,71.05,71.04,71.05
NZDJPY,20040706,212100,71.05,71.06,71.05,71.06
NZDJPY,20040706,212200,71.06,71.06,71.06,71.06
NZDJPY,20040706,212300,71.06,71.06,71.06,71.06
NZDJPY,20040706,212400,71.06,71.06,71.06,71.06
NZDJPY,20040706,212500,71.05,71.05,71.05,71.05
NZDJPY,20040706,212600,71.05,71.05,71.05,71.05
NZDJPY,20040706,212700,71.05,71.05,71.05,71.05
NZDJPY,20040706,212800,71.05,71.05,71.05,71.05
NZDJPY,20040706,212900,71.05,71.05,71.05,71.05
NZDJPY,20040706,213000,71.04,71.05,71.04,71.05
NZDJPY,20040706,213100,71.06,71.06,71.06,71.06
NZDJPY,20040706,213200,71.06,71.06,71.05,71.05
NZDJPY,20040706,213300,71.05,71.05,71.05,71.05
NZDJPY,20040706,213400,71.05,71.06,71.05,71.06
NZDJPY,20040706,213500,71.05,71.05,71.05,71.05
NZDJPY,20040706,213600,71.05,71.05,71.05,71.05
NZDJPY,20040706,213700,71.05,71.05,71.05,71.05
NZDJPY,20040706,213800,71.05,71.05,71.05,71.05
NZDJPY,20040706,213900,71.05,71.05,71.05,71.05
NZDJPY,20040706,214000,71.05,71.05,71.05,71.05
NZDJPY,20040706,214100,71.04,71.04,71.04,71.04
NZDJPY,20040706,214200,71.04,71.04,71.04,71.04
NZDJPY,20040706,214300,71.04,71.04,71.03,71.03
NZDJPY,20040706,214400,71.03,71.03,71.03,71.03
NZDJPY,20040706,214500,71.02,71.03,71.02,71.03
NZDJPY,20040706,214600,71.02,71.02,71.01,71.01
NZDJPY,20040706,214700,71.01,71.01,71.01,71.01
NZDJPY,20040706,214800,71.03,71.04,71.03,71.04
NZDJPY,20040706,214900,71.05,71.05,71.05,71.05
NZDJPY,20040706,215000,71.05,71.05,71.04,71.04
NZDJPY,20040706,215100,71.04,71.04,71.04,71.04
NZDJPY,20040706,215200,71.04,71.05,71.04,71.04
NZDJPY,20040706,215300,71.03,71.03,71.03,71.03
NZDJPY,20040706,215400,71.03,71.03,71.03,71.03
NZDJPY,20040706,215500,71.02,71.03,71.02,71.02
NZDJPY,20040706,215600,71.01,71.01,71.01,71.01
NZDJPY,20040706,215700,71.01,71.02,71.01,71.02
NZDJPY,20040706,215800,71.01,71.02,71.01,71.02
NZDJPY,20040706,215900,71.03,71.03,71.03,71.03
NZDJPY,20040706,220000,71.04,71.04,71.04,71.04
NZDJPY,20040706,220100,71.05,71.05,71.05,71.05
NZDJPY,20040706,220200,71.05,71.05,71.05,71.05
NZDJPY,20040706,220300,71.05,71.06,71.05,71.06
NZDJPY,20040706,220400,71.05,71.05,71.05,71.05
NZDJPY,20040706,220500,71.05,71.05,71.05,71.05
NZDJPY,20040706,220600,71.05,71.05,71.05,71.05
NZDJPY,20040706,220700,71.05,71.05,71.05,71.05
NZDJPY,20040706,220800,71.05,71.05,71.05,71.05
NZDJPY,20040706,220900,71.05,71.05,71.05,71.05
NZDJPY,20040706,221000,71.05,71.05,71.05,71.05
NZDJPY,20040706,221100,71.05,71.05,71.04,71.05
NZDJPY,20040706,221200,71.05,71.05,71.05,71.05
NZDJPY,20040706,221300,71.05,71.05,71.05,71.05
NZDJPY,20040706,221400,71.05,71.05,71.05,71.05
NZDJPY,20040706,221500,71.05,71.05,71.05,71.05
NZDJPY,20040706,221600,71.05,71.05,71.05,71.05
NZDJPY,20040706,221700,71.06,71.06,71.06,71.06
NZDJPY,20040706,221800,71.06,71.06,71.06,71.06
NZDJPY,20040706,221900,71.06,71.06,71.06,71.06
NZDJPY,20040706,222000,71.06,71.06,71.06,71.06
NZDJPY,20040706,222100,71.06,71.07,71.06,71.07
NZDJPY,20040706,222200,71.07,71.07,71.07,71.07
NZDJPY,20040706,222300,71.07,71.07,71.06,71.06
NZDJPY,20040706,222400,71.06,71.06,71.06,71.06
NZDJPY,20040706,222500,71.06,71.06,71.06,71.06
NZDJPY,20040706,222600,71.06,71.08,71.06,71.08
NZDJPY,20040706,222700,71.09,71.09,71.09,71.09
NZDJPY,20040706,222800,71.09,71.09,71.09,71.09
NZDJPY,20040706,222900,71.10,71.10,71.09,71.10
NZDJPY,20040706,223000,71.10,71.11,71.10,71.11
NZDJPY,20040706,223100,71.11,71.11,71.11,71.11
NZDJPY,20040706,223200,71.10,71.10,71.10,71.10
NZDJPY,20040706,223300,71.10,71.10,71.10,71.10
NZDJPY,20040706,223400,71.10,71.10,71.10,71.10
NZDJPY,20040706,223500,71.10,71.10,71.09,71.09
NZDJPY,20040706,223600,71.09,71.09,71.08,71.08
NZDJPY,20040706,223700,71.08,71.08,71.08,71.08
NZDJPY,20040706,223800,71.09,71.09,71.09,71.09
NZDJPY,20040706,223900,71.09,71.09,71.09,71.09
NZDJPY,20040706,224000,71.09,71.09,71.09,71.09
NZDJPY,20040706,224100,71.09,71.09,71.09,71.09
NZDJPY,20040706,224200,71.09,71.09,71.09,71.09
NZDJPY,20040706,224300,71.09,71.09,71.09,71.09
NZDJPY,20040706,224400,71.09,71.09,71.08,71.08
NZDJPY,20040706,224500,71.08,71.08,71.08,71.08
NZDJPY,20040706,224600,71.08,71.08,71.08,71.08
NZDJPY,20040706,224700,71.09,71.09,71.08,71.08
NZDJPY,20040706,224800,71.09,71.09,71.09,71.09
NZDJPY,20040706,224900,71.09,71.09,71.08,71.08
NZDJPY,20040706,225000,71.09,71.09,71.08,71.08
NZDJPY,20040706,225100,71.08,71.08,71.08,71.08
NZDJPY,20040706,225200,71.08,71.08,71.08,71.08
NZDJPY,20040706,225300,71.08,71.08,71.08,71.08
NZDJPY,20040706,225400,71.08,71.08,71.08,71.08
NZDJPY,20040706,225500,71.08,71.08,71.08,71.08
NZDJPY,20040706,225600,71.09,71.09,71.09,71.09
NZDJPY,20040706,225700,71.08,71.08,71.08,71.08
NZDJPY,20040706,225800,71.08,71.08,71.08,71.08
NZDJPY,20040706,225900,71.07,71.08,71.07,71.08
NZDJPY,20040706,230000,71.07,71.07,71.07,71.07
NZDJPY,20040706,230100,71.07,71.07,71.07,71.07
NZDJPY,20040706,230200,71.08,71.08,71.08,71.08
NZDJPY,20040706,230300,71.09,71.09,71.09,71.09
NZDJPY,20040706,230400,71.10,71.11,71.10,71.11
NZDJPY,20040706,230500,71.10,71.11,71.10,71.10
NZDJPY,20040706,230600,71.09,71.09,71.09,71.09
NZDJPY,20040706,230700,71.09,71.09,71.09,71.09
NZDJPY,20040706,230800,71.10,71.11,71.10,71.11
NZDJPY,20040706,230900,71.10,71.11,71.10,71.11
NZDJPY,20040706,231000,71.10,71.10,71.10,71.10
NZDJPY,20040706,231100,71.10,71.10,71.10,71.10
NZDJPY,20040706,231200,71.10,71.10,71.10,71.10
NZDJPY,20040706,231300,71.10,71.10,71.09,71.09
NZDJPY,20040706,231400,71.09,71.09,71.09,71.09
NZDJPY,20040706,231500,71.09,71.09,71.09,71.09
NZDJPY,20040706,231600,71.09,71.09,71.09,71.09
NZDJPY,20040706,231700,71.09,71.09,71.08,71.08
NZDJPY,20040706,231800,71.09,71.09,71.08,71.09
NZDJPY,20040706,231900,71.10,71.10,71.10,71.10
NZDJPY,20040706,232000,71.10,71.10,71.10,71.10
NZDJPY,20040706,232100,71.10,71.10,71.10,71.10
NZDJPY,20040706,232200,71.10,71.10,71.10,71.10
NZDJPY,20040706,232300,71.10,71.10,71.09,71.09
NZDJPY,20040706,232400,71.08,71.08,71.07,71.07
NZDJPY,20040706,232500,71.08,71.08,71.08,71.08
NZDJPY,20040706,232600,71.07,71.08,71.07,71.07
NZDJPY,20040706,232700,71.07,71.07,71.07,71.07
NZDJPY,20040706,232800,71.06,71.07,71.06,71.06
NZDJPY,20040706,232900,71.06,71.06,71.06,71.06
NZDJPY,20040706,233000,71.07,71.07,71.07,71.07
NZDJPY,20040706,233100,71.07,71.07,71.07,71.07
NZDJPY,20040706,233200,71.06,71.07,71.06,71.07
NZDJPY,20040706,233300,71.08,71.08,71.08,71.08
NZDJPY,20040706,233400,71.09,71.09,71.08,71.08
NZDJPY,20040706,233500,71.07,71.07,71.07,71.07
NZDJPY,20040706,233600,71.08,71.08,71.08,71.08
NZDJPY,20040706,233700,71.08,71.08,71.08,71.08
NZDJPY,20040706,233800,71.08,71.08,71.08,71.08
NZDJPY,20040706,233900,71.08,71.08,71.07,71.07
NZDJPY,20040706,234000,71.08,71.08,71.08,71.08
NZDJPY,20040706,234100,71.08,71.08,71.08,71.08
NZDJPY,20040706,234200,71.08,71.08,71.07,71.07
NZDJPY,20040706,234300,71.07,71.07,71.07,71.07
NZDJPY,20040706,234400,71.08,71.08,71.06,71.06
NZDJPY,20040706,234500,71.07,71.07,71.06,71.06
NZDJPY,20040706,234600,71.07,71.08,71.07,71.08
NZDJPY,20040706,234700,71.08,71.09,71.08,71.09
NZDJPY,20040706,234800,71.10,71.10,71.10,71.10
NZDJPY,20040706,234900,71.10,71.10,71.09,71.09
NZDJPY,20040706,235000,71.09,71.09,71.09,71.09
NZDJPY,20040706,235100,71.08,71.09,71.08,71.08
NZDJPY,20040706,235200,71.09,71.09,71.09,71.09
NZDJPY,20040706,235300,71.09,71.09,71.09,71.09
NZDJPY,20040706,235400,71.08,71.08,71.08,71.08
NZDJPY,20040706,235500,71.08,71.09,71.08,71.09
NZDJPY,20040706,235600,71.09,71.09,71.09,71.09
NZDJPY,20040706,235700,71.09,71.09,71.09,71.09
NZDJPY,20040706,235800,71.09,71.09,71.09,71.09
NZDJPY,20040706,235900,71.09,71.09,71.09,71.09
NZDJPY,20040707,000000,71.09,71.10,71.09,71.10
XAUUSD,20040706,001000,397.8,397.8,397.8,397.8
XAUUSD,20040706,002000,397.8,397.8,397.8,397.8
XAUUSD,20040706,003000,397.8,397.8,397.8,397.8
XAUUSD,20040706,004000,397.8,397.8,397.8,397.8
XAUUSD,20040706,005000,397.8,397.8,397.8,397.8
XAUUSD,20040706,010000,397.8,397.8,397.8,397.8
XAUUSD,20040706,011000,397.8,397.8,397.8,397.8
XAUUSD,20040706,012000,397.8,397.8,397.8,397.8
XAUUSD,20040706,013000,397.8,397.8,397.8,397.8
XAUUSD,20040706,013900,397.7,397.7,397.7,397.7
XAUUSD,20040706,014800,397.8,397.8,397.8,397.8
XAUUSD,20040706,015800,397.8,397.8,397.8,397.8
XAUUSD,20040706,020400,397.7,397.7,397.7,397.7
XAUUSD,20040706,020800,397.6,397.7,397.6,397.7
XAUUSD,20040706,020900,397.5,397.5,397.5,397.5
XAUUSD,20040706,021000,397.4,397.4,397.4,397.4
XAUUSD,20040706,021400,397.1,397.1,397.1,397.1
XAUUSD,20040706,021800,397.0,397.0,397.0,397.0
XAUUSD,20040706,022400,396.9,396.9,396.9,396.9
XAUUSD,20040706,023400,396.9,396.9,396.9,396.9
XAUUSD,20040706,023900,396.8,396.8,396.8,396.8
XAUUSD,20040706,024100,396.9,397.0,396.9,397.0
XAUUSD,20040706,024200,397.1,397.1,397.1,397.1
XAUUSD,20040706,024900,397.2,397.2,397.2,397.2
XAUUSD,20040706,025500,397.1,397.1,397.1,397.1
XAUUSD,20040706,025700,397.2,397.2,397.1,397.1
XAUUSD,20040706,030600,397.0,397.0,397.0,397.0
XAUUSD,20040706,031000,397.1,397.1,397.1,397.1
XAUUSD,20040706,031100,397.0,397.0,397.0,397.0
XAUUSD,20040706,031400,397.1,397.1,397.1,397.1
XAUUSD,20040706,031800,397.0,397.0,397.0,397.0
XAUUSD,20040706,031900,396.9,396.9,396.9,396.9
XAUUSD,20040706,032900,396.9,396.9,396.9,396.9
XAUUSD,20040706,033600,396.8,396.8,396.8,396.8
XAUUSD,20040706,034500,396.7,396.8,396.7,396.8
XAUUSD,20040706,034600,396.7,396.7,396.6,396.6
XAUUSD,20040706,034900,396.5,396.5,396.5,396.5
XAUUSD,20040706,035000,396.4,396.4,396.4,396.4
XAUUSD,20040706,035400,396.3,396.3,396.3,396.3
XAUUSD,20040706,035600,396.2,396.2,396.2,396.2
XAUUSD,20040706,035700,396.1,396.1,396.1,396.1
XAUUSD,20040706,035900,396.2,396.2,396.2,396.2
XAUUSD,20040706,040000,396.3,396.3,396.3,396.3
XAUUSD,20040706,040300,396.4,396.4,396.4,396.4
XAUUSD,20040706,040400,396.5,396.5,396.4,396.4
XAUUSD,20040706,040500,396.3,396.3,396.2,396.2
XAUUSD,20040706,040600,396.3,396.3,396.3,396.3
XAUUSD,20040706,040800,396.2,396.2,396.2,396.2
XAUUSD,20040706,041200,396.3,396.3,396.3,396.3
XAUUSD,20040706,041400,396.4,396.4,396.4,396.4
XAUUSD,20040706,041600,396.3,396.4,396.3,396.4
XAUUSD,20040706,041700,396.5,396.5,396.5,396.5
XAUUSD,20040706,042700,396.5,396.5,396.5,396.5
XAUUSD,20040706,043700,396.5,396.5,396.5,396.5
XAUUSD,20040706,043900,396.6,396.6,396.6,396.6
XAUUSD,20040706,044000,396.5,396.5,396.5,396.5
XAUUSD,20040706,044100,396.6,396.7,396.6,396.7
XAUUSD,20040706,044600,396.6,396.6,396.6,396.6
XAUUSD,20040706,044700,396.5,396.5,396.5,396.5
XAUUSD,20040706,045100,396.4,396.4,396.4,396.4
XAUUSD,20040706,045500,396.5,396.5,396.5,396.5
XAUUSD,20040706,045600,396.4,396.4,396.4,396.4
XAUUSD,20040706,045800,396.5,396.5,396.5,396.5
XAUUSD,20040706,050400,396.6,396.6,396.5,396.5
XAUUSD,20040706,051400,396.5,396.5,396.5,396.5
XAUUSD,20040706,052400,396.5,396.5,396.5,396.5
XAUUSD,20040706,053400,396.5,396.5,396.5,396.5
XAUUSD,20040706,054400,396.5,396.5,396.5,396.5
XAUUSD,20040706,055400,396.5,396.5,396.5,396.5
XAUUSD,20040706,060200,396.6,396.6,396.6,396.6
XAUUSD,20040706,061200,396.6,396.6,396.6,396.6
XAUUSD,20040706,061700,396.7,396.7,396.7,396.7
XAUUSD,20040706,062700,396.7,396.7,396.7,396.7
XAUUSD,20040706,062800,396.8,397.1,396.8,397.1
XAUUSD,20040706,062900,397.2,397.2,397.2,397.2
XAUUSD,20040706,063400,397.3,397.3,397.3,397.3
XAUUSD,20040706,064000,397.2,397.2,397.2,397.2
XAUUSD,20040706,064900,397.3,397.3,397.3,397.3
XAUUSD,20040706,065900,397.3,397.3,397.3,397.3
XAUUSD,20040706,070900,397.3,397.3,397.3,397.3
XAUUSD,20040706,071100,397.2,397.2,397.2,397.2
XAUUSD,20040706,071300,397.3,397.3,397.3,397.3
XAUUSD,20040706,071900,397.4,397.4,397.4,397.4
XAUUSD,20040706,072700,397.5,397.5,397.5,397.5
XAUUSD,20040706,073500,397.6,397.6,397.6,397.6
XAUUSD,20040706,074200,397.7,397.7,397.7,397.7
XAUUSD,20040706,074900,397.8,397.8,397.8,397.8
XAUUSD,20040706,075900,397.8,397.8,397.8,397.8
XAUUSD,20040706,080000,397.9,397.9,397.9,397.9
XAUUSD,20040706,080300,397.8,397.8,397.8,397.8
XAUUSD,20040706,080800,397.7,397.7,397.7,397.7
XAUUSD,20040706,081000,397.9,397.9,397.9,397.9
XAUUSD,20040706,081300,397.7,397.7,397.7,397.7
XAUUSD,20040706,081800,397.8,397.8,397.8,397.8
XAUUSD,20040706,081900,397.9,397.9,397.9,397.9
XAUUSD,20040706,082400,397.8,397.8,397.8,397.8
XAUUSD,20040706,082900,397.7,397.7,397.7,397.7
XAUUSD,20040706,083100,397.8,397.8,397.8,397.8
XAUUSD,20040706,084100,397.8,397.8,397.8,397.8
XAUUSD,20040706,084300,397.9,397.9,397.9,397.9
XAUUSD,20040706,084500,398.0,398.0,398.0,398.0
XAUUSD,20040706,084800,398.1,398.1,398.1,398.1
XAUUSD,20040706,085500,398.0,398.1,398.0,398.0
XAUUSD,20040706,090500,398.1,398.1,398.1,398.1
XAUUSD,20040706,090900,398.2,398.2,398.2,398.2
XAUUSD,20040706,091100,398.3,398.3,398.3,398.3
XAUUSD,20040706,091400,398.1,398.1,398.1,398.1
XAUUSD,20040706,091600,398.2,398.2,398.2,398.2
XAUUSD,20040706,091900,398.3,398.3,398.3,398.3
XAUUSD,20040706,092100,398.4,398.4,398.4,398.4
XAUUSD,20040706,092500,398.3,398.3,398.3,398.3
XAUUSD,20040706,092800,398.2,398.2,398.2,398.2
XAUUSD,20040706,092900,398.4,398.4,398.4,398.4
XAUUSD,20040706,093000,398.2,398.2,398.2,398.2
XAUUSD,20040706,093300,398.1,398.1,398.1,398.1
XAUUSD,20040706,093900,398.2,398.2,398.2,398.2
XAUUSD,20040706,094000,398.3,398.3,398.3,398.3
XAUUSD,20040706,094500,398.4,398.4,398.4,398.4
XAUUSD,20040706,094600,398.5,398.5,398.5,398.5
XAUUSD,20040706,094700,398.6,398.6,398.6,398.6
XAUUSD,20040706,094900,398.7,398.7,398.6,398.6
XAUUSD,20040706,095200,398.5,398.5,398.4,398.4
XAUUSD,20040706,095300,398.5,398.7,398.5,398.7
XAUUSD,20040706,095400,398.6,398.6,398.6,398.6
XAUUSD,20040706,095900,398.4,398.4,398.4,398.4
XAUUSD,20040706,100900,398.4,398.4,398.4,398.4
XAUUSD,20040706,101100,398.3,398.4,398.3,398.4
XAUUSD,20040706,101200,398.5,398.5,398.5,398.5
XAUUSD,20040706,101300,398.6,398.6,398.6,398.6
XAUUSD,20040706,101400,398.7,398.7,398.7,398.7
XAUUSD,20040706,101500,398.8,398.8,398.7,398.7
XAUUSD,20040706,101700,398.6,398.6,398.5,398.5
XAUUSD,20040706,101900,398.4,398.4,398.4,398.4
XAUUSD,20040706,102000,398.3,398.3,398.3,398.3
XAUUSD,20040706,102600,398.2,398.2,398.2,398.2
XAUUSD,20040706,102800,398.3,398.3,398.3,398.3
XAUUSD,20040706,103300,398.2,398.2,398.2,398.2
XAUUSD,20040706,103900,398.1,398.1,398.1,398.1
XAUUSD,20040706,104400,398.2,398.2,398.2,398.2
XAUUSD,20040706,104700,398.1,398.1,398.1,398.1
XAUUSD,20040706,105600,398.0,398.1,398.0,398.1
XAUUSD,20040706,110100,398.2,398.2,398.2,398.2
XAUUSD,20040706,110500,398.3,398.3,398.3,398.3
XAUUSD,20040706,111100,398.5,398.5,398.5,398.5
XAUUSD,20040706,111400,398.3,398.3,398.3,398.3
XAUUSD,20040706,112400,398.3,398.3,398.3,398.3
XAUUSD,20040706,112500,398.2,398.2,398.2,398.2
XAUUSD,20040706,112800,398.1,398.1,398.1,398.1
XAUUSD,20040706,113200,398.0,398.0,398.0,398.0
XAUUSD,20040706,113400,398.1,398.1,398.1,398.1
XAUUSD,20040706,113800,398.0,398.0,398.0,398.0
XAUUSD,20040706,113900,398.1,398.1,398.1,398.1
XAUUSD,20040706,114000,398.0,398.0,398.0,398.0
XAUUSD,20040706,114100,398.1,398.1,398.1,398.1
XAUUSD,20040706,114300,398.2,398.2,398.2,398.2
XAUUSD,20040706,114600,398.3,398.3,398.3,398.3
XAUUSD,20040706,114900,398.2,398.2,398.2,398.2
XAUUSD,20040706,115000,398.1,398.1,398.1,398.1
XAUUSD,20040706,120000,398.1,398.1,398.1,398.1
XAUUSD,20040706,120100,398.0,398.0,398.0,398.0
XAUUSD,20040706,120400,398.1,398.1,398.1,398.1
XAUUSD,20040706,120500,398.0,398.0,398.0,398.0
XAUUSD,20040706,120600,397.9,397.9,397.9,397.9
XAUUSD,20040706,121000,398.0,398.0,398.0,398.0
XAUUSD,20040706,122000,398.0,398.0,398.0,398.0
XAUUSD,20040706,123000,397.9,397.9,397.9,397.9
XAUUSD,20040706,123500,397.8,397.8,397.8,397.8
XAUUSD,20040706,123900,397.7,397.7,397.7,397.7
XAUUSD,20040706,124800,397.8,397.8,397.8,397.8
XAUUSD,20040706,125400,397.9,397.9,397.9,397.9
XAUUSD,20040706,130400,397.9,397.9,397.9,397.9
XAUUSD,20040706,130600,397.8,397.8,397.8,397.8
XAUUSD,20040706,131600,397.8,397.8,397.8,397.8
XAUUSD,20040706,132300,397.7,397.7,397.7,397.7
XAUUSD,20040706,132700,397.6,397.6,397.6,397.6
XAUUSD,20040706,133300,397.7,397.8,397.7,397.8
XAUUSD,20040706,133600,397.9,397.9,397.9,397.9
XAUUSD,20040706,133900,398.0,398.1,398.0,398.1
XAUUSD,20040706,134100,398.2,398.2,398.2,398.2
XAUUSD,20040706,134900,398.3,398.3,398.3,398.3
XAUUSD,20040706,135000,398.4,398.4,398.4,398.4
XAUUSD,20040706,135200,398.5,398.5,398.5,398.5
XAUUSD,20040706,140200,398.5,398.5,398.5,398.5
XAUUSD,20040706,140900,398.4,398.4,398.4,398.4
XAUUSD,20040706,141000,398.3,398.3,398.3,398.3
XAUUSD,20040706,142000,398.5,398.5,398.5,398.5
XAUUSD,20040706,142100,398.6,398.6,398.5,398.6
XAUUSD,20040706,142200,398.7,398.7,398.5,398.5
XAUUSD,20040706,142300,398.6,398.7,398.6,398.7
XAUUSD,20040706,142400,398.6,398.6,398.6,398.6
XAUUSD,20040706,142600,398.5,398.5,398.3,398.3
XAUUSD,20040706,142700,398.2,398.3,398.2,398.3
XAUUSD,20040706,142800,398.4,398.4,398.4,398.4
XAUUSD,20040706,142900,398.3,398.4,398.3,398.4
XAUUSD,20040706,143300,398.5,398.5,398.5,398.5
XAUUSD,20040706,143400,398.6,398.6,398.6,398.6
XAUUSD,20040706,143500,398.5,398.6,398.5,398.6
XAUUSD,20040706,143600,398.5,398.5,398.5,398.5
XAUUSD,20040706,143700,398.4,398.4,398.4,398.4
XAUUSD,20040706,143800,398.3,398.3,398.3,398.3
XAUUSD,20040706,143900,398.2,398.2,398.1,398.1
XAUUSD,20040706,144000,398.2,398.2,398.2,398.2
XAUUSD,20040706,144100,398.3,398.4,398.3,398.4
XAUUSD,20040706,144300,398.3,398.3,398.3,398.3
XAUUSD,20040706,144400,398.4,398.4,398.4,398.4
XAUUSD,20040706,144600,398.3,398.3,398.3,398.3
XAUUSD,20040706,144700,398.2,398.2,398.2,398.2
XAUUSD,20040706,144900,398.1,398.1,398.1,398.1
XAUUSD,20040706,145100,398.2,398.2,398.2,398.2
XAUUSD,20040706,145300,398.3,398.3,398.3,398.3
XAUUSD,20040706,145600,398.2,398.2,398.2,398.2
XAUUSD,20040706,145700,398.1,398.1,398.1,398.1
XAUUSD,20040706,145800,398.2,398.2,398.2,398.2
XAUUSD,20040706,145900,398.3,398.4,398.3,398.4
XAUUSD,20040706,150300,398.3,398.3,398.3,398.3
XAUUSD,20040706,150400,398.2,398.2,398.2,398.2
XAUUSD,20040706,150500,398.1,398.1,398.0,398.0
XAUUSD,20040706,150600,397.9,397.9,397.9,397.9
XAUUSD,20040706,150700,397.8,397.8,397.6,397.6
XAUUSD,20040706,150800,397.5,397.5,397.4,397.4
XAUUSD,20040706,150900,397.5,397.5,397.5,397.5
XAUUSD,20040706,151000,397.6,397.6,397.6,397.6
XAUUSD,20040706,151100,397.5,397.5,397.5,397.5
XAUUSD,20040706,151200,397.4,397.4,397.4,397.4
XAUUSD,20040706,151900,397.3,397.3,397.1,397.1
XAUUSD,20040706,152000,397.2,397.2,397.2,397.2
XAUUSD,20040706,152100,397.3,397.4,397.3,397.4
XAUUSD,20040706,152300,397.3,397.3,397.3,397.3
XAUUSD,20040706,152400,397.2,397.2,397.1,397.1
XAUUSD,20040706,152600,397.2,397.2,397.2,397.2
XAUUSD,20040706,152900,397.3,397.3,397.3,397.3
XAUUSD,20040706,153000,397.2,397.3,397.2,397.3
XAUUSD,20040706,153100,397.4,397.4,397.3,397.3
XAUUSD,20040706,153200,397.4,397.4,397.4,397.4
XAUUSD,20040706,153500,397.3,397.3,397.3,397.3
XAUUSD,20040706,153600,397.2,397.2,397.2,397.2
XAUUSD,20040706,153800,397.1,397.1,397.1,397.1
XAUUSD,20040706,153900,397.0,397.0,397.0,397.0
XAUUSD,20040706,154100,397.1,397.1,397.1,397.1
XAUUSD,20040706,154200,397.0,397.0,397.0,397.0
XAUUSD,20040706,154300,397.1,397.1,397.1,397.1
XAUUSD,20040706,154500,397.2,397.3,397.2,397.3
XAUUSD,20040706,154600,397.2,397.2,397.2,397.2
XAUUSD,20040706,154700,397.3,397.3,397.3,397.3
XAUUSD,20040706,154800,397.4,397.4,397.4,397.4
XAUUSD,20040706,155000,397.3,397.3,397.2,397.2
XAUUSD,20040706,155100,397.1,397.1,397.1,397.1
XAUUSD,20040706,155200,397.0,397.0,396.9,396.9
XAUUSD,20040706,155300,396.8,396.8,396.8,396.8
XAUUSD,20040706,155400,396.9,396.9,396.9,396.9
XAUUSD,20040706,155500,397.0,397.1,397.0,397.1
XAUUSD,20040706,155600,397.2,397.3,397.2,397.3
XAUUSD,20040706,160100,397.4,397.5,397.4,397.5
XAUUSD,20040706,160200,397.6,397.6,397.3,397.3
XAUUSD,20040706,160300,397.0,397.1,396.9,397.0
XAUUSD,20040706,160400,397.1,397.2,396.4,396.4
XAUUSD,20040706,160500,396.2,396.3,395.8,396.0
XAUUSD,20040706,160600,396.1,396.2,396.0,396.0
XAUUSD,20040706,160700,395.9,395.9,395.2,395.2
XAUUSD,20040706,160800,395.1,395.1,394.7,394.7
XAUUSD,20040706,160900,394.5,394.8,394.5,394.8
XAUUSD,20040706,161000,394.7,394.8,394.7,394.8
XAUUSD,20040706,161200,394.9,394.9,394.9,394.9
XAUUSD,20040706,161300,395.0,395.0,395.0,395.0
XAUUSD,20040706,161400,395.1,395.2,395.1,395.2
XAUUSD,20040706,161500,395.1,395.1,395.0,395.0
XAUUSD,20040706,161600,394.9,395.0,394.9,395.0
XAUUSD,20040706,161700,394.9,394.9,394.5,394.5
XAUUSD,20040706,161800,394.6,394.6,394.2,394.2
XAUUSD,20040706,161900,394.3,394.3,394.2,394.3
XAUUSD,20040706,162000,394.2,394.2,394.2,394.2
XAUUSD,20040706,162100,394.1,394.1,393.4,393.4
XAUUSD,20040706,162200,393.3,393.3,393.1,393.3
XAUUSD,20040706,162300,393.2,393.2,392.9,392.9
XAUUSD,20040706,162400,392.7,392.7,392.3,392.5
XAUUSD,20040706,162500,392.7,392.7,392.4,392.4
XAUUSD,20040706,162600,392.3,392.3,392.2,392.3
XAUUSD,20040706,162700,392.2,392.3,392.2,392.3
XAUUSD,20040706,162800,392.4,392.5,392.4,392.5
XAUUSD,20040706,162900,392.4,392.4,392.2,392.2
XAUUSD,20040706,163000,392.1,392.2,392.1,392.2
XAUUSD,20040706,163200,392.3,392.6,392.3,392.6
XAUUSD,20040706,163300,392.7,392.8,392.7,392.8
XAUUSD,20040706,163400,392.9,392.9,392.8,392.8
XAUUSD,20040706,163500,392.7,393.0,392.7,393.0
XAUUSD,20040706,163700,392.9,392.9,392.9,392.9
XAUUSD,20040706,163800,392.8,392.8,392.6,392.6
XAUUSD,20040706,163900,392.5,392.5,392.5,392.5
XAUUSD,20040706,164000,392.6,392.6,392.5,392.5
XAUUSD,20040706,164100,392.4,392.4,392.4,392.4
XAUUSD,20040706,164200,392.3,392.3,391.4,391.4
XAUUSD,20040706,164300,391.3,391.3,389.6,389.6
XAUUSD,20040706,164400,389.4,389.4,388.9,388.9
XAUUSD,20040706,164500,388.6,389.1,388.4,389.1
XAUUSD,20040706,164600,389.0,389.5,389.0,389.4
XAUUSD,20040706,164800,389.5,389.5,389.3,389.3
XAUUSD,20040706,164900,389.2,389.4,389.2,389.4
XAUUSD,20040706,165000,389.2,389.3,389.1,389.3
XAUUSD,20040706,165100,389.4,389.4,389.3,389.3
XAUUSD,20040706,165200,389.2,389.2,388.9,389.0
XAUUSD,20040706,165300,388.9,389.2,388.9,389.2
XAUUSD,20040706,165400,389.1,389.2,389.1,389.2
XAUUSD,20040706,165500,389.3,389.8,389.3,389.8
XAUUSD,20040706,165600,389.7,389.9,389.7,389.9
XAUUSD,20040706,165700,390.0,390.1,390.0,390.1
XAUUSD,20040706,165800,390.2,390.3,390.2,390.3
XAUUSD,20040706,165900,390.4,390.6,390.4,390.5
XAUUSD,20040706,170000,390.6,390.8,390.6,390.8
XAUUSD,20040706,170100,390.9,391.0,390.9,391.0
XAUUSD,20040706,170200,390.9,390.9,390.7,390.7
XAUUSD,20040706,170300,390.8,390.8,390.7,390.7
XAUUSD,20040706,170400,390.6,390.6,390.3,390.4
XAUUSD,20040706,170500,390.5,390.5,390.5,390.5
XAUUSD,20040706,170600,390.6,390.7,390.6,390.7
XAUUSD,20040706,170700,390.6,390.6,390.6,390.6
XAUUSD,20040706,170800,390.5,390.5,390.5,390.5
XAUUSD,20040706,170900,390.4,390.4,390.4,390.4
XAUUSD,20040706,171000,390.5,390.6,390.5,390.6
XAUUSD,20040706,171100,390.7,390.7,390.7,390.7
XAUUSD,20040706,171200,390.8,390.8,390.6,390.6
XAUUSD,20040706,171500,390.5,390.5,390.0,390.0
XAUUSD,20040706,171600,389.8,389.9,389.8,389.8
XAUUSD,20040706,171700,389.9,389.9,389.9,389.9
XAUUSD,20040706,171800,389.8,389.8,389.8,389.8
XAUUSD,20040706,171900,389.7,389.7,389.5,389.7
XAUUSD,20040706,172000,389.9,391.4,389.9,391.4
XAUUSD,20040706,172100,391.3,391.3,391.1,391.1
XAUUSD,20040706,172200,391.0,391.0,390.0,390.0
XAUUSD,20040706,172300,389.9,390.4,389.9,390.4
XAUUSD,20040706,172400,390.5,390.7,390.5,390.5
XAUUSD,20040706,172500,390.6,390.6,390.3,390.3
XAUUSD,20040706,172700,390.4,390.4,390.3,390.3
XAUUSD,20040706,172800,390.4,390.4,390.4,390.4
XAUUSD,20040706,172900,390.5,390.5,390.5,390.5
XAUUSD,20040706,173000,390.6,390.7,390.6,390.7
XAUUSD,20040706,173100,390.8,390.9,390.8,390.9
XAUUSD,20040706,173300,390.8,390.8,390.8,390.8
XAUUSD,20040706,173500,390.7,390.7,390.7,390.7
XAUUSD,20040706,173600,390.6,390.6,390.6,390.6
XAUUSD,20040706,173700,390.5,390.5,390.5,390.5
XAUUSD,20040706,173800,390.6,390.6,390.6,390.6
XAUUSD,20040706,174100,390.7,391.0,390.7,391.0
XAUUSD,20040706,174200,390.9,390.9,390.8,390.9
XAUUSD,20040706,174300,391.0,391.4,391.0,391.4
XAUUSD,20040706,174400,391.2,391.3,391.2,391.2
XAUUSD,20040706,174600,391.4,391.6,391.4,391.6
XAUUSD,20040706,174700,391.7,391.9,391.7,391.9
XAUUSD,20040706,174900,391.8,391.8,391.8,391.8
XAUUSD,20040706,175000,391.9,392.0,391.9,391.9
XAUUSD,20040706,175200,391.8,391.8,391.8,391.8
XAUUSD,20040706,175300,391.9,391.9,391.9,391.9
XAUUSD,20040706,175400,392.0,392.0,392.0,392.0
XAUUSD,20040706,175500,392.1,392.4,392.1,392.4
XAUUSD,20040706,175700,392.5,392.5,392.5,392.5
XAUUSD,20040706,175900,392.6,392.6,392.5,392.5
XAUUSD,20040706,180000,392.6,392.6,392.4,392.4
XAUUSD,20040706,180400,392.5,392.5,392.5,392.5
XAUUSD,20040706,180500,392.4,392.4,392.3,392.3
XAUUSD,20040706,180600,392.2,392.2,392.2,392.2
XAUUSD,20040706,180700,392.3,392.3,392.3,392.3
XAUUSD,20040706,180800,392.2,392.2,392.2,392.2
XAUUSD,20040706,181000,392.3,392.4,392.3,392.4
XAUUSD,20040706,181100,392.3,392.4,392.3,392.4
XAUUSD,20040706,181200,392.3,392.3,392.2,392.2
XAUUSD,20040706,181400,392.3,392.3,392.3,392.3
XAUUSD,20040706,181800,392.2,392.2,392.2,392.2
XAUUSD,20040706,181900,392.3,392.3,392.2,392.2
XAUUSD,20040706,182200,392.3,392.3,392.1,392.1
XAUUSD,20040706,182300,392.0,392.1,392.0,392.1
XAUUSD,20040706,182400,392.2,392.2,392.2,392.2
XAUUSD,20040706,182700,392.3,392.3,392.3,392.3
XAUUSD,20040706,182800,392.2,392.2,392.2,392.2
XAUUSD,20040706,182900,392.3,392.3,392.3,392.3
XAUUSD,20040706,183000,392.4,392.5,392.4,392.5
XAUUSD,20040706,183400,392.4,392.4,392.4,392.4
XAUUSD,20040706,183500,392.3,392.3,392.1,392.1
XAUUSD,20040706,183600,392.0,392.0,392.0,392.0
XAUUSD,20040706,183700,391.9,391.9,391.9,391.9
XAUUSD,20040706,184000,392.0,392.1,392.0,392.1
XAUUSD,20040706,184200,392.2,392.3,392.2,392.3
XAUUSD,20040706,184300,392.4,392.4,392.4,392.4
XAUUSD,20040706,184400,392.3,392.3,392.3,392.3
XAUUSD,20040706,184500,392.2,392.2,392.1,392.1
XAUUSD,20040706,184600,392.2,392.2,392.2,392.2
XAUUSD,20040706,184700,392.3,392.3,392.3,392.3
XAUUSD,20040706,184800,392.2,392.2,392.2,392.2
XAUUSD,20040706,184900,392.4,392.4,392.3,392.3
XAUUSD,20040706,185000,392.2,392.3,392.2,392.2
XAUUSD,20040706,185100,392.3,392.3,392.3,392.3
XAUUSD,20040706,185200,392.2,392.2,392.0,392.0
XAUUSD,20040706,185300,392.1,392.2,392.1,392.2
XAUUSD,20040706,185500,392.3,392.3,392.3,392.3
XAUUSD,20040706,185600,392.4,392.4,392.4,392.4
XAUUSD,20040706,185900,392.3,392.3,392.2,392.2
XAUUSD,20040706,190000,392.1,392.1,392.0,392.0
XAUUSD,20040706,190300,392.1,392.1,392.1,392.1
XAUUSD,20040706,190500,392.2,392.2,392.1,392.1
XAUUSD,20040706,190600,392.0,392.0,392.0,392.0
XAUUSD,20040706,190700,391.9,391.9,391.8,391.8
XAUUSD,20040706,190900,391.7,391.7,391.7,391.7
XAUUSD,20040706,191000,391.6,391.6,391.4,391.4
XAUUSD,20040706,191100,391.5,391.5,391.4,391.4
XAUUSD,20040706,191200,391.3,391.3,391.3,391.3
XAUUSD,20040706,191300,391.4,391.5,391.4,391.5
XAUUSD,20040706,191600,391.6,391.7,391.6,391.7
XAUUSD,20040706,191700,391.8,391.8,391.7,391.7
XAUUSD,20040706,191800,391.6,391.6,391.4,391.4
XAUUSD,20040706,192100,391.3,391.4,391.3,391.4
XAUUSD,20040706,192200,391.5,391.8,391.5,391.8
XAUUSD,20040706,192300,391.9,392.4,391.9,392.4
XAUUSD,20040706,192400,392.2,392.2,392.1,392.2
XAUUSD,20040706,192500,392.3,392.5,392.3,392.5
XAUUSD,20040706,192600,392.6,392.6,392.5,392.5
XAUUSD,20040706,192700,392.4,392.4,392.2,392.2
XAUUSD,20040706,192800,392.1,392.1,392.1,392.1
XAUUSD,20040706,192900,392.0,392.2,392.0,392.1
XAUUSD,20040706,193000,392.2,392.2,392.2,392.2
XAUUSD,20040706,193400,392.1,392.1,392.1,392.1
XAUUSD,20040706,193600,392.0,392.0,391.8,391.9
XAUUSD,20040706,193700,392.0,392.0,392.0,392.0
XAUUSD,20040706,193800,391.9,391.9,391.9,391.9
XAUUSD,20040706,194200,391.8,391.8,391.8,391.8
XAUUSD,20040706,194400,392.0,392.0,392.0,392.0
XAUUSD,20040706,194500,392.1,392.1,392.1,392.1
XAUUSD,20040706,195500,392.1,392.1,392.1,392.1
XAUUSD,20040706,200500,392.1,392.1,392.1,392.1
XAUUSD,20040706,201500,392.1,392.1,392.1,392.1
XAUUSD,20040706,202500,392.1,392.1,392.1,392.1
XAUUSD,20040706,203500,392.1,392.1,392.1,392.1
XAUUSD,20040706,204500,392.1,392.1,392.1,392.1
XAUUSD,20040706,205500,392.1,392.1,392.1,392.1
XAUUSD,20040706,210500,392.1,392.1,392.1,392.1
XAUUSD,20040706,211500,392.1,392.1,392.1,392.1
XAUUSD,20040706,212200,392.2,392.2,392.2,392.2
XAUUSD,20040706,213100,392.1,392.1,392.1,392.1
XAUUSD,20040706,214100,392.1,392.1,392.1,392.1
XAUUSD,20040706,215100,392.1,392.1,392.1,392.1
XAUUSD,20040706,220100,392.1,392.1,392.1,392.1
XAUUSD,20040706,221100,392.1,392.1,392.1,392.1
XAUUSD,20040706,222100,392.1,392.1,392.1,392.1
XAUUSD,20040706,223100,392.1,392.1,392.1,392.1
XAUUSD,20040706,224100,392.1,392.1,392.1,392.1
XAUUSD,20040706,225100,391.9,391.9,391.9,391.9
XAUUSD,20040706,230100,391.9,391.9,391.9,391.9
XAUUSD,20040706,230600,392.1,392.1,392.1,392.1
XAUUSD,20040706,231600,392.1,392.1,392.1,392.1
XAUUSD,20040706,232600,392.1,392.1,392.1,392.1
XAUUSD,20040706,233600,392.1,392.1,392.1,392.1
XAUUSD,20040706,234600,392.1,392.1,392.1,392.1
XAUUSD,20040706,235600,392.1,392.1,392.1,392.1
XAGUSD,20040706,001000,5.98,5.98,5.98,5.98
XAGUSD,20040706,002000,5.98,5.98,5.98,5.98
XAGUSD,20040706,003000,5.98,5.98,5.98,5.98
XAGUSD,20040706,004000,5.98,5.98,5.98,5.98
XAGUSD,20040706,005000,5.98,5.98,5.98,5.98
XAGUSD,20040706,010000,5.98,5.98,5.98,5.98
XAGUSD,20040706,011000,5.98,5.98,5.98,5.98
XAGUSD,20040706,012000,5.98,5.98,5.98,5.98
XAGUSD,20040706,013000,5.98,5.98,5.98,5.98
XAGUSD,20040706,014000,5.98,5.98,5.98,5.98
XAGUSD,20040706,015000,5.98,5.98,5.98,5.98
XAGUSD,20040706,020000,5.98,5.98,5.98,5.98
XAGUSD,20040706,021000,5.98,5.98,5.98,5.98
XAGUSD,20040706,022000,5.98,5.98,5.98,5.98
XAGUSD,20040706,022200,5.99,5.99,5.99,5.99
XAGUSD,20040706,022600,5.98,5.98,5.98,5.98
XAGUSD,20040706,023600,5.98,5.98,5.98,5.98
XAGUSD,20040706,024300,5.99,5.99,5.99,5.99
XAGUSD,20040706,025300,5.99,5.99,5.99,5.99
XAGUSD,20040706,025500,6.00,6.00,6.00,6.00
XAGUSD,20040706,030500,6.00,6.00,6.00,6.00
XAGUSD,20040706,031500,6.00,6.00,6.00,6.00
XAGUSD,20040706,032500,6.00,6.00,6.00,6.00
XAGUSD,20040706,033500,6.00,6.00,6.00,6.00
XAGUSD,20040706,034500,6.00,6.00,6.00,6.00
XAGUSD,20040706,035400,5.99,5.99,5.99,5.99
XAGUSD,20040706,040400,5.99,5.99,5.99,5.99
XAGUSD,20040706,041300,6.00,6.00,6.00,6.00
XAGUSD,20040706,042300,6.00,6.00,6.00,6.00
XAGUSD,20040706,043300,6.00,6.00,6.00,6.00
XAGUSD,20040706,044300,6.00,6.00,6.00,6.00
XAGUSD,20040706,045300,6.00,6.00,6.00,6.00
XAGUSD,20040706,050300,6.00,6.00,6.00,6.00
XAGUSD,20040706,051300,6.00,6.00,6.00,6.00
XAGUSD,20040706,052300,6.00,6.00,6.00,6.00
XAGUSD,20040706,053300,6.00,6.00,6.00,6.00
XAGUSD,20040706,054000,5.99,5.99,5.99,5.99
XAGUSD,20040706,055000,5.99,5.99,5.99,5.99
XAGUSD,20040706,060000,5.99,5.99,5.99,5.99
XAGUSD,20040706,060700,6.00,6.00,6.00,6.00
XAGUSD,20040706,061700,6.00,6.00,6.00,6.00
XAGUSD,20040706,062700,6.00,6.00,6.00,6.00
XAGUSD,20040706,063700,6.00,6.00,6.00,6.00
XAGUSD,20040706,064700,6.00,6.00,6.00,6.00
XAGUSD,20040706,065500,5.99,5.99,5.99,5.99
XAGUSD,20040706,070500,5.99,5.99,5.99,5.99
XAGUSD,20040706,071000,6.00,6.00,6.00,6.00
XAGUSD,20040706,072000,6.00,6.00,6.00,6.00
XAGUSD,20040706,072900,5.99,5.99,5.99,5.99
XAGUSD,20040706,073900,5.99,5.99,5.99,5.99
XAGUSD,20040706,074100,5.98,5.98,5.98,5.98
XAGUSD,20040706,074600,5.99,5.99,5.99,5.99
XAGUSD,20040706,075600,5.99,5.99,5.99,5.99
XAGUSD,20040706,080600,5.99,5.99,5.99,5.99
XAGUSD,20040706,081300,6.00,6.00,6.00,6.00
XAGUSD,20040706,081600,5.99,5.99,5.99,5.99
XAGUSD,20040706,082600,5.99,5.99,5.99,5.99
XAGUSD,20040706,083600,5.99,5.99,5.99,5.99
XAGUSD,20040706,084600,5.99,5.99,5.99,5.99
XAGUSD,20040706,084900,6.00,6.00,6.00,6.00
XAGUSD,20040706,085700,6.01,6.01,6.01,6.01
XAGUSD,20040706,090000,6.00,6.00,6.00,6.00
XAGUSD,20040706,091000,6.00,6.00,6.00,6.00
XAGUSD,20040706,092000,6.00,6.00,6.00,6.00
XAGUSD,20040706,093000,6.00,6.00,6.00,6.00
XAGUSD,20040706,094000,6.00,6.00,6.00,6.00
XAGUSD,20040706,094900,6.01,6.01,6.01,6.01
XAGUSD,20040706,095000,6.02,6.02,6.02,6.02
XAGUSD,20040706,095400,6.01,6.01,6.01,6.01
XAGUSD,20040706,100400,6.01,6.01,6.01,6.01
XAGUSD,20040706,101400,6.01,6.01,6.01,6.01
XAGUSD,20040706,102400,6.01,6.01,6.01,6.01
XAGUSD,20040706,103400,6.01,6.01,6.01,6.01
XAGUSD,20040706,104400,6.01,6.01,6.01,6.01
XAGUSD,20040706,105400,6.01,6.01,6.01,6.01
XAGUSD,20040706,110400,6.01,6.01,6.01,6.01
XAGUSD,20040706,111400,6.01,6.01,6.01,6.01
XAGUSD,20040706,112400,6.01,6.01,6.01,6.01
XAGUSD,20040706,112600,6.02,6.02,6.02,6.02
XAGUSD,20040706,113600,6.02,6.02,6.02,6.02
XAGUSD,20040706,114600,6.02,6.02,6.02,6.02
XAGUSD,20040706,115400,6.03,6.03,6.03,6.03
XAGUSD,20040706,115800,6.04,6.04,6.03,6.03
XAGUSD,20040706,115900,6.02,6.02,6.02,6.02
XAGUSD,20040706,120400,6.01,6.01,6.01,6.01
XAGUSD,20040706,121000,6.02,6.02,6.02,6.02
XAGUSD,20040706,121200,6.01,6.01,6.01,6.01
XAGUSD,20040706,121500,6.02,6.02,6.02,6.02
XAGUSD,20040706,122500,6.02,6.02,6.02,6.02
XAGUSD,20040706,123500,6.02,6.02,6.02,6.02
XAGUSD,20040706,124500,6.02,6.02,6.02,6.02
XAGUSD,20040706,125500,6.02,6.02,6.02,6.02
XAGUSD,20040706,125900,6.01,6.01,6.01,6.01
XAGUSD,20040706,130900,6.01,6.01,6.01,6.01
XAGUSD,20040706,131900,6.01,6.01,6.01,6.01
XAGUSD,20040706,132900,6.01,6.01,6.01,6.01
XAGUSD,20040706,133900,6.01,6.01,6.01,6.01
XAGUSD,20040706,134900,6.01,6.01,6.01,6.01
XAGUSD,20040706,135600,6.02,6.02,6.02,6.02
XAGUSD,20040706,135700,6.03,6.03,6.03,6.03
XAGUSD,20040706,140700,6.03,6.03,6.03,6.03
XAGUSD,20040706,140800,6.02,6.03,6.02,6.03
XAGUSD,20040706,141800,6.03,6.03,6.03,6.03
XAGUSD,20040706,141900,6.04,6.04,6.04,6.04
XAGUSD,20040706,142500,6.03,6.03,6.03,6.03
XAGUSD,20040706,142600,6.02,6.02,6.02,6.02
XAGUSD,20040706,143100,6.01,6.01,6.01,6.01
XAGUSD,20040706,143200,6.02,6.02,6.02,6.02
XAGUSD,20040706,143400,6.03,6.03,6.03,6.03
XAGUSD,20040706,143500,6.04,6.04,6.04,6.04
XAGUSD,20040706,143600,6.03,6.03,6.03,6.03
XAGUSD,20040706,144500,6.04,6.04,6.04,6.04
XAGUSD,20040706,144700,6.03,6.03,6.03,6.03
XAGUSD,20040706,145700,6.03,6.03,6.03,6.03
XAGUSD,20040706,150300,6.04,6.04,6.04,6.04
XAGUSD,20040706,150400,6.03,6.03,6.03,6.03
XAGUSD,20040706,150500,6.02,6.02,6.02,6.02
XAGUSD,20040706,151500,6.02,6.02,6.02,6.02
XAGUSD,20040706,152100,6.01,6.01,6.01,6.01
XAGUSD,20040706,152200,6.02,6.02,6.02,6.02
XAGUSD,20040706,152700,6.01,6.01,6.01,6.01
XAGUSD,20040706,152900,6.02,6.02,6.02,6.02
XAGUSD,20040706,153700,6.01,6.01,6.01,6.01
XAGUSD,20040706,154300,6.00,6.00,6.00,6.00
XAGUSD,20040706,154500,6.01,6.01,6.01,6.01
XAGUSD,20040706,155300,6.00,6.00,6.00,6.00
XAGUSD,20040706,155500,6.01,6.01,6.01,6.01
XAGUSD,20040706,160400,6.00,6.00,6.00,6.00
XAGUSD,20040706,160600,5.99,5.99,5.99,5.99
XAGUSD,20040706,160800,5.98,5.98,5.98,5.98
XAGUSD,20040706,161100,5.97,5.97,5.97,5.97
XAGUSD,20040706,161700,5.96,5.96,5.96,5.96
XAGUSD,20040706,162000,5.95,5.95,5.95,5.95
XAGUSD,20040706,162100,5.94,5.94,5.94,5.94
XAGUSD,20040706,162200,5.93,5.93,5.93,5.93
XAGUSD,20040706,162300,5.92,5.92,5.90,5.90
XAGUSD,20040706,162400,5.89,5.89,5.88,5.88
XAGUSD,20040706,162600,5.89,5.89,5.89,5.89
XAGUSD,20040706,163100,5.88,5.88,5.88,5.88
XAGUSD,20040706,163200,5.89,5.89,5.89,5.89
XAGUSD,20040706,163300,5.90,5.90,5.90,5.90
XAGUSD,20040706,163700,5.91,5.91,5.91,5.91
XAGUSD,20040706,163900,5.90,5.90,5.90,5.90
XAGUSD,20040706,164000,5.91,5.91,5.91,5.91
XAGUSD,20040706,164200,5.90,5.90,5.90,5.90
XAGUSD,20040706,164300,5.89,5.89,5.89,5.89
XAGUSD,20040706,164500,5.88,5.88,5.86,5.86
XAGUSD,20040706,164600,5.85,5.86,5.85,5.86
XAGUSD,20040706,164900,5.87,5.87,5.87,5.87
XAGUSD,20040706,165500,5.88,5.89,5.88,5.89
XAGUSD,20040706,165600,5.90,5.90,5.90,5.90
XAGUSD,20040706,165800,5.91,5.91,5.91,5.91
XAGUSD,20040706,165900,5.90,5.91,5.90,5.91
XAGUSD,20040706,170200,5.92,5.92,5.92,5.92
XAGUSD,20040706,170300,5.91,5.91,5.91,5.91
XAGUSD,20040706,170600,5.92,5.92,5.92,5.92
XAGUSD,20040706,170700,5.93,5.93,5.93,5.93
XAGUSD,20040706,170800,5.94,5.94,5.94,5.94
XAGUSD,20040706,170900,5.93,5.93,5.93,5.93
XAGUSD,20040706,171100,5.94,5.94,5.94,5.94
XAGUSD,20040706,171200,5.93,5.93,5.93,5.93
XAGUSD,20040706,171400,5.92,5.93,5.92,5.93
XAGUSD,20040706,171700,5.92,5.92,5.92,5.92
XAGUSD,20040706,172700,5.91,5.91,5.90,5.90
XAGUSD,20040706,173100,5.91,5.91,5.91,5.91
XAGUSD,20040706,173200,5.90,5.90,5.90,5.90
XAGUSD,20040706,173800,5.91,5.91,5.91,5.91
XAGUSD,20040706,174000,5.92,5.92,5.92,5.92
XAGUSD,20040706,174300,5.93,5.93,5.93,5.93
XAGUSD,20040706,174400,5.92,5.93,5.92,5.93
XAGUSD,20040706,175200,5.94,5.94,5.93,5.93
XAGUSD,20040706,175700,5.94,5.94,5.94,5.94
XAGUSD,20040706,175800,5.93,5.93,5.93,5.93
XAGUSD,20040706,180000,5.94,5.94,5.94,5.94
XAGUSD,20040706,180100,5.93,5.93,5.93,5.93
XAGUSD,20040706,180300,5.94,5.94,5.93,5.93
XAGUSD,20040706,180600,5.94,5.94,5.94,5.94
XAGUSD,20040706,181300,5.93,5.93,5.93,5.93
XAGUSD,20040706,181400,5.92,5.92,5.92,5.92
XAGUSD,20040706,182000,5.91,5.91,5.91,5.91
XAGUSD,20040706,183000,5.91,5.91,5.91,5.91
XAGUSD,20040706,183400,5.92,5.92,5.92,5.92
XAGUSD,20040706,183700,5.91,5.91,5.91,5.91
XAGUSD,20040706,183900,5.92,5.92,5.92,5.92
XAGUSD,20040706,184400,5.91,5.92,5.91,5.92
XAGUSD,20040706,184800,5.91,5.92,5.91,5.92
XAGUSD,20040706,185000,5.91,5.91,5.91,5.91
XAGUSD,20040706,185400,5.92,5.92,5.92,5.92
XAGUSD,20040706,185500,5.91,5.91,5.91,5.91
XAGUSD,20040706,185700,5.92,5.92,5.92,5.92
XAGUSD,20040706,185900,5.91,5.91,5.91,5.91
XAGUSD,20040706,190400,5.92,5.92,5.92,5.92
XAGUSD,20040706,190500,5.91,5.91,5.91,5.91
XAGUSD,20040706,191500,5.91,5.91,5.91,5.91
XAGUSD,20040706,191600,5.92,5.92,5.91,5.91
XAGUSD,20040706,192500,5.92,5.93,5.92,5.93
XAGUSD,20040706,192800,5.94,5.94,5.94,5.94
XAGUSD,20040706,193100,5.93,5.93,5.93,5.93
XAGUSD,20040706,193400,5.94,5.94,5.94,5.94
XAGUSD,20040706,193800,5.93,5.93,5.93,5.93
XAGUSD,20040706,194200,5.94,5.94,5.93,5.93
XAGUSD,20040706,195200,5.93,5.93,5.93,5.93
XAGUSD,20040706,200200,5.93,5.93,5.93,5.93
XAGUSD,20040706,201200,5.93,5.93,5.93,5.93
XAGUSD,20040706,202200,5.93,5.93,5.93,5.93
XAGUSD,20040706,203200,5.93,5.93,5.93,5.93
XAGUSD,20040706,204200,5.93,5.93,5.93,5.93
XAGUSD,20040706,205200,5.93,5.93,5.93,5.93
XAGUSD,20040706,210200,5.93,5.93,5.93,5.93
XAGUSD,20040706,211200,5.93,5.93,5.93,5.93
XAGUSD,20040706,212200,5.93,5.93,5.93,5.93
XAGUSD,20040706,213200,5.93,5.93,5.93,5.93
XAGUSD,20040706,214200,5.93,5.93,5.93,5.93
XAGUSD,20040706,215300,5.93,5.93,5.93,5.93
XAGUSD,20040706,220300,5.93,5.93,5.93,5.93
XAGUSD,20040706,221300,5.93,5.93,5.93,5.93
XAGUSD,20040706,222300,5.93,5.93,5.93,5.93
XAGUSD,20040706,223300,5.93,5.93,5.93,5.93
XAGUSD,20040706,224300,5.93,5.93,5.93,5.93
XAGUSD,20040706,225300,5.93,5.93,5.93,5.93
XAGUSD,20040706,230300,5.93,5.93,5.93,5.93
XAGUSD,20040706,231300,5.93,5.93,5.93,5.93
XAGUSD,20040706,232300,5.93,5.93,5.93,5.93
XAGUSD,20040706,233300,5.93,5.93,5.93,5.93
XAGUSD,20040706,234300,5.93,5.93,5.93,5.93
XAGUSD,20040706,235300,5.93,5.93,5.93,5.93
EURAUD,20040706,000100,1.7258,1.7258,1.7258,1.7258
EURAUD,20040706,000200,1.7257,1.7257,1.7257,1.7257
EURAUD,20040706,000300,1.7257,1.7257,1.7255,1.7255
EURAUD,20040706,000400,1.7255,1.7255,1.7251,1.7251
EURAUD,20040706,000500,1.7251,1.7251,1.7251,1.7251
EURAUD,20040706,000600,1.7251,1.7251,1.7251,1.7251
EURAUD,20040706,000700,1.7251,1.7251,1.7249,1.7249
EURAUD,20040706,000800,1.7249,1.7249,1.7245,1.7245
EURAUD,20040706,000900,1.7245,1.7245,1.7244,1.7244
EURAUD,20040706,001000,1.7244,1.7244,1.7243,1.7243
EURAUD,20040706,001100,1.7243,1.7243,1.7243,1.7243
EURAUD,20040706,001200,1.7243,1.7243,1.7243,1.7243
EURAUD,20040706,001300,1.7244,1.7246,1.7244,1.7246
EURAUD,20040706,001400,1.7246,1.7246,1.7242,1.7242
EURAUD,20040706,001500,1.7239,1.7239,1.7236,1.7236
EURAUD,20040706,001600,1.7236,1.7236,1.7234,1.7234
EURAUD,20040706,001700,1.7234,1.7237,1.7234,1.7237
EURAUD,20040706,001800,1.7237,1.7237,1.7237,1.7237
EURAUD,20040706,001900,1.7237,1.7238,1.7237,1.7238
EURAUD,20040706,002000,1.7238,1.7240,1.7238,1.7240
EURAUD,20040706,002100,1.7240,1.7241,1.7240,1.7241
EURAUD,20040706,002200,1.7241,1.7241,1.7240,1.7240
EURAUD,20040706,002300,1.7240,1.7240,1.7239,1.7239
EURAUD,20040706,002400,1.7239,1.7240,1.7239,1.7240
EURAUD,20040706,002500,1.7242,1.7242,1.7242,1.7242
EURAUD,20040706,002600,1.7243,1.7243,1.7241,1.7241
EURAUD,20040706,002700,1.7241,1.7241,1.7240,1.7240
EURAUD,20040706,002800,1.7240,1.7240,1.7239,1.7239
EURAUD,20040706,002900,1.7239,1.7240,1.7239,1.7240
EURAUD,20040706,003000,1.7239,1.7239,1.7238,1.7238
EURAUD,20040706,003100,1.7239,1.7241,1.7239,1.7241
EURAUD,20040706,003200,1.7242,1.7242,1.7242,1.7242
EURAUD,20040706,003300,1.7243,1.7243,1.7243,1.7243
EURAUD,20040706,003400,1.7243,1.7243,1.7243,1.7243
EURAUD,20040706,003500,1.7243,1.7243,1.7243,1.7243
EURAUD,20040706,003600,1.7243,1.7243,1.7243,1.7243
EURAUD,20040706,003700,1.7243,1.7245,1.7243,1.7245
EURAUD,20040706,003800,1.7245,1.7245,1.7245,1.7245
EURAUD,20040706,003900,1.7246,1.7246,1.7246,1.7246
EURAUD,20040706,004000,1.7246,1.7246,1.7245,1.7245
EURAUD,20040706,004100,1.7245,1.7245,1.7242,1.7242
EURAUD,20040706,004200,1.7242,1.7242,1.7242,1.7242
EURAUD,20040706,004300,1.7242,1.7242,1.7240,1.7240
EURAUD,20040706,004400,1.7240,1.7240,1.7240,1.7240
EURAUD,20040706,004500,1.7239,1.7239,1.7239,1.7239
EURAUD,20040706,004600,1.7239,1.7239,1.7239,1.7239
EURAUD,20040706,004700,1.7239,1.7239,1.7239,1.7239
EURAUD,20040706,004800,1.7239,1.7239,1.7238,1.7238
EURAUD,20040706,004900,1.7238,1.7239,1.7238,1.7239
EURAUD,20040706,005000,1.7240,1.7240,1.7239,1.7239
EURAUD,20040706,005100,1.7238,1.7238,1.7236,1.7236
EURAUD,20040706,005200,1.7236,1.7236,1.7234,1.7234
EURAUD,20040706,005300,1.7234,1.7234,1.7232,1.7232
EURAUD,20040706,005400,1.7232,1.7232,1.7232,1.7232
EURAUD,20040706,005500,1.7232,1.7232,1.7232,1.7232
EURAUD,20040706,005600,1.7232,1.7233,1.7232,1.7233
EURAUD,20040706,005700,1.7232,1.7232,1.7230,1.7230
EURAUD,20040706,005800,1.7230,1.7230,1.7229,1.7229
EURAUD,20040706,005900,1.7227,1.7227,1.7227,1.7227
EURAUD,20040706,010000,1.7227,1.7227,1.7225,1.7225
EURAUD,20040706,010100,1.7225,1.7225,1.7223,1.7224
EURAUD,20040706,010200,1.7224,1.7224,1.7224,1.7224
EURAUD,20040706,010300,1.7224,1.7224,1.7224,1.7224
EURAUD,20040706,010400,1.7224,1.7224,1.7224,1.7224
EURAUD,20040706,010500,1.7224,1.7224,1.7224,1.7224
EURAUD,20040706,010600,1.7224,1.7224,1.7223,1.7223
EURAUD,20040706,010700,1.7223,1.7226,1.7223,1.7226
EURAUD,20040706,010800,1.7228,1.7228,1.7228,1.7228
EURAUD,20040706,010900,1.7227,1.7227,1.7223,1.7223
EURAUD,20040706,011000,1.7223,1.7224,1.7223,1.7224
EURAUD,20040706,011100,1.7224,1.7224,1.7224,1.7224
EURAUD,20040706,011200,1.7224,1.7229,1.7224,1.7229
EURAUD,20040706,011300,1.7229,1.7229,1.7229,1.7229
EURAUD,20040706,011400,1.7229,1.7229,1.7229,1.7229
EURAUD,20040706,011500,1.7229,1.7229,1.7228,1.7228
EURAUD,20040706,011600,1.7229,1.7229,1.7229,1.7229
EURAUD,20040706,011700,1.7229,1.7230,1.7229,1.7230
EURAUD,20040706,011800,1.7230,1.7230,1.7230,1.7230
EURAUD,20040706,011900,1.7226,1.7226,1.7226,1.7226
EURAUD,20040706,012000,1.7226,1.7226,1.7226,1.7226
EURAUD,20040706,012100,1.7228,1.7231,1.7228,1.7231
EURAUD,20040706,012200,1.7231,1.7231,1.7231,1.7231
EURAUD,20040706,012300,1.7233,1.7236,1.7233,1.7236
EURAUD,20040706,012400,1.7237,1.7240,1.7237,1.7240
EURAUD,20040706,012500,1.7239,1.7240,1.7239,1.7240
EURAUD,20040706,012600,1.7240,1.7241,1.7240,1.7241
EURAUD,20040706,012700,1.7241,1.7241,1.7238,1.7238
EURAUD,20040706,012800,1.7238,1.7240,1.7238,1.7240
EURAUD,20040706,012900,1.7241,1.7243,1.7241,1.7243
EURAUD,20040706,013000,1.7243,1.7243,1.7243,1.7243
EURAUD,20040706,013100,1.7244,1.7244,1.7243,1.7243
EURAUD,20040706,013200,1.7243,1.7247,1.7243,1.7247
EURAUD,20040706,013300,1.7247,1.7247,1.7240,1.7240
EURAUD,20040706,013400,1.7240,1.7240,1.7240,1.7240
EURAUD,20040706,013500,1.7240,1.7240,1.7239,1.7239
EURAUD,20040706,013600,1.7239,1.7239,1.7238,1.7239
EURAUD,20040706,013700,1.7239,1.7239,1.7239,1.7239
EURAUD,20040706,013800,1.7240,1.7240,1.7240,1.7240
EURAUD,20040706,013900,1.7243,1.7243,1.7243,1.7243
EURAUD,20040706,014000,1.7243,1.7244,1.7243,1.7244
EURAUD,20040706,014100,1.7246,1.7246,1.7246,1.7246
EURAUD,20040706,014200,1.7246,1.7246,1.7245,1.7245
EURAUD,20040706,014300,1.7245,1.7245,1.7245,1.7245
EURAUD,20040706,014400,1.7244,1.7248,1.7244,1.7248
EURAUD,20040706,014500,1.7249,1.7252,1.7249,1.7252
EURAUD,20040706,014600,1.7253,1.7257,1.7253,1.7257
EURAUD,20040706,014700,1.7257,1.7258,1.7257,1.7258
EURAUD,20040706,014800,1.7258,1.7258,1.7258,1.7258
EURAUD,20040706,014900,1.7258,1.7258,1.7258,1.7258
EURAUD,20040706,015000,1.7258,1.7258,1.7258,1.7258
EURAUD,20040706,015100,1.7257,1.7257,1.7257,1.7257
EURAUD,20040706,015200,1.7257,1.7257,1.7254,1.7254
EURAUD,20040706,015300,1.7254,1.7254,1.7254,1.7254
EURAUD,20040706,015400,1.7254,1.7254,1.7251,1.7251
EURAUD,20040706,015500,1.7251,1.7251,1.7251,1.7251
EURAUD,20040706,015600,1.7252,1.7252,1.7246,1.7246
EURAUD,20040706,015700,1.7246,1.7246,1.7246,1.7246
EURAUD,20040706,015800,1.7245,1.7245,1.7244,1.7244
EURAUD,20040706,015900,1.7244,1.7244,1.7244,1.7244
EURAUD,20040706,020000,1.7244,1.7245,1.7242,1.7242
EURAUD,20040706,020100,1.7242,1.7242,1.7242,1.7242
EURAUD,20040706,020200,1.7242,1.7244,1.7242,1.7244
EURAUD,20040706,020300,1.7245,1.7245,1.7243,1.7243
EURAUD,20040706,020400,1.7243,1.7246,1.7243,1.7246
EURAUD,20040706,020500,1.7247,1.7247,1.7243,1.7243
EURAUD,20040706,020600,1.7242,1.7242,1.7242,1.7242
EURAUD,20040706,020700,1.7242,1.7243,1.7242,1.7243
EURAUD,20040706,020800,1.7243,1.7243,1.7243,1.7243
EURAUD,20040706,020900,1.7245,1.7245,1.7245,1.7245
EURAUD,20040706,021000,1.7246,1.7250,1.7246,1.7250
EURAUD,20040706,021100,1.7250,1.7253,1.7250,1.7253
EURAUD,20040706,021200,1.7254,1.7258,1.7254,1.7258
EURAUD,20040706,021300,1.7258,1.7259,1.7257,1.7257
EURAUD,20040706,021400,1.7256,1.7256,1.7253,1.7254
EURAUD,20040706,021500,1.7255,1.7257,1.7255,1.7257
EURAUD,20040706,021600,1.7256,1.7256,1.7255,1.7255
EURAUD,20040706,021700,1.7255,1.7255,1.7253,1.7253
EURAUD,20040706,021800,1.7253,1.7253,1.7250,1.7250
EURAUD,20040706,021900,1.7248,1.7248,1.7246,1.7246
EURAUD,20040706,022000,1.7245,1.7245,1.7245,1.7245
EURAUD,20040706,022100,1.7246,1.7247,1.7246,1.7247
EURAUD,20040706,022200,1.7247,1.7247,1.7246,1.7246
EURAUD,20040706,022300,1.7246,1.7246,1.7246,1.7246
EURAUD,20040706,022400,1.7246,1.7246,1.7245,1.7245
EURAUD,20040706,022500,1.7247,1.7247,1.7247,1.7247
EURAUD,20040706,022600,1.7248,1.7248,1.7248,1.7248
EURAUD,20040706,022700,1.7248,1.7248,1.7248,1.7248
EURAUD,20040706,022800,1.7248,1.7248,1.7248,1.7248
EURAUD,20040706,022900,1.7248,1.7249,1.7248,1.7249
EURAUD,20040706,023000,1.7249,1.7249,1.7249,1.7249
EURAUD,20040706,023100,1.7249,1.7249,1.7249,1.7249
EURAUD,20040706,023200,1.7249,1.7249,1.7249,1.7249
EURAUD,20040706,023300,1.7248,1.7248,1.7248,1.7248
EURAUD,20040706,023400,1.7248,1.7249,1.7248,1.7249
EURAUD,20040706,023500,1.7250,1.7251,1.7250,1.7251
EURAUD,20040706,023600,1.7252,1.7255,1.7252,1.7255
EURAUD,20040706,023700,1.7255,1.7255,1.7253,1.7253
EURAUD,20040706,023800,1.7253,1.7254,1.7253,1.7254
EURAUD,20040706,023900,1.7254,1.7254,1.7254,1.7254
EURAUD,20040706,024000,1.7254,1.7254,1.7254,1.7254
EURAUD,20040706,024100,1.7254,1.7254,1.7254,1.7254
EURAUD,20040706,024200,1.7254,1.7254,1.7250,1.7250
EURAUD,20040706,024300,1.7250,1.7250,1.7249,1.7250
EURAUD,20040706,024400,1.7251,1.7253,1.7251,1.7253
EURAUD,20040706,024500,1.7254,1.7254,1.7254,1.7254
EURAUD,20040706,024600,1.7254,1.7254,1.7252,1.7252
EURAUD,20040706,024700,1.7252,1.7252,1.7251,1.7251
EURAUD,20040706,024800,1.7251,1.7251,1.7251,1.7251
EURAUD,20040706,024900,1.7251,1.7251,1.7250,1.7250
EURAUD,20040706,025000,1.7250,1.7251,1.7250,1.7251
EURAUD,20040706,025100,1.7250,1.7250,1.7248,1.7248
EURAUD,20040706,025200,1.7247,1.7247,1.7247,1.7247
EURAUD,20040706,025300,1.7245,1.7245,1.7245,1.7245
EURAUD,20040706,025400,1.7246,1.7246,1.7245,1.7245
EURAUD,20040706,025500,1.7245,1.7245,1.7242,1.7242
EURAUD,20040706,025600,1.7241,1.7241,1.7238,1.7238
EURAUD,20040706,025700,1.7239,1.7239,1.7237,1.7237
EURAUD,20040706,025800,1.7237,1.7237,1.7235,1.7235
EURAUD,20040706,025900,1.7235,1.7235,1.7234,1.7234
EURAUD,20040706,030000,1.7234,1.7234,1.7234,1.7234
EURAUD,20040706,030100,1.7234,1.7234,1.7234,1.7234
EURAUD,20040706,030200,1.7234,1.7235,1.7234,1.7235
EURAUD,20040706,030300,1.7236,1.7238,1.7236,1.7238
EURAUD,20040706,030400,1.7239,1.7239,1.7239,1.7239
EURAUD,20040706,030500,1.7239,1.7240,1.7239,1.7240
EURAUD,20040706,030600,1.7240,1.7243,1.7240,1.7243
EURAUD,20040706,030700,1.7243,1.7243,1.7243,1.7243
EURAUD,20040706,030800,1.7243,1.7243,1.7242,1.7242
EURAUD,20040706,030900,1.7242,1.7242,1.7239,1.7239
EURAUD,20040706,031000,1.7238,1.7238,1.7236,1.7236
EURAUD,20040706,031100,1.7236,1.7236,1.7235,1.7235
EURAUD,20040706,031200,1.7235,1.7236,1.7235,1.7236
EURAUD,20040706,031300,1.7236,1.7236,1.7236,1.7236
EURAUD,20040706,031400,1.7239,1.7240,1.7239,1.7240
EURAUD,20040706,031500,1.7240,1.7240,1.7240,1.7240
EURAUD,20040706,031600,1.7240,1.7240,1.7239,1.7239
EURAUD,20040706,031700,1.7239,1.7241,1.7239,1.7241
EURAUD,20040706,031800,1.7241,1.7243,1.7241,1.7243
EURAUD,20040706,031900,1.7243,1.7247,1.7243,1.7247
EURAUD,20040706,032000,1.7248,1.7248,1.7247,1.7247
EURAUD,20040706,032100,1.7247,1.7249,1.7247,1.7249
EURAUD,20040706,032200,1.7249,1.7250,1.7249,1.7250
EURAUD,20040706,032300,1.7250,1.7250,1.7249,1.7249
EURAUD,20040706,032400,1.7249,1.7249,1.7247,1.7247
EURAUD,20040706,032500,1.7247,1.7247,1.7247,1.7247
EURAUD,20040706,032600,1.7247,1.7247,1.7247,1.7247
EURAUD,20040706,032700,1.7247,1.7247,1.7247,1.7247
EURAUD,20040706,032800,1.7247,1.7247,1.7247,1.7247
EURAUD,20040706,032900,1.7247,1.7249,1.7247,1.7249
EURAUD,20040706,033000,1.7249,1.7250,1.7249,1.7250
EURAUD,20040706,033100,1.7250,1.7250,1.7249,1.7249
EURAUD,20040706,033200,1.7249,1.7249,1.7248,1.7248
EURAUD,20040706,033300,1.7248,1.7248,1.7248,1.7248
EURAUD,20040706,033400,1.7248,1.7248,1.7248,1.7248
EURAUD,20040706,033500,1.7248,1.7248,1.7248,1.7248
EURAUD,20040706,033600,1.7247,1.7247,1.7245,1.7245
EURAUD,20040706,033700,1.7245,1.7245,1.7243,1.7243
EURAUD,20040706,033800,1.7243,1.7243,1.7243,1.7243
EURAUD,20040706,033900,1.7243,1.7243,1.7243,1.7243
EURAUD,20040706,034000,1.7243,1.7245,1.7243,1.7245
EURAUD,20040706,034100,1.7245,1.7245,1.7245,1.7245
EURAUD,20040706,034200,1.7245,1.7247,1.7245,1.7247
EURAUD,20040706,034300,1.7247,1.7248,1.7247,1.7247
EURAUD,20040706,034400,1.7247,1.7247,1.7245,1.7246
EURAUD,20040706,034500,1.7246,1.7246,1.7245,1.7245
EURAUD,20040706,034600,1.7245,1.7246,1.7245,1.7245
EURAUD,20040706,034700,1.7245,1.7245,1.7244,1.7244
EURAUD,20040706,034800,1.7245,1.7246,1.7245,1.7246
EURAUD,20040706,034900,1.7247,1.7252,1.7247,1.7252
EURAUD,20040706,035000,1.7250,1.7250,1.7249,1.7249
EURAUD,20040706,035100,1.7249,1.7249,1.7249,1.7249
EURAUD,20040706,035200,1.7249,1.7250,1.7249,1.7250
EURAUD,20040706,035300,1.7250,1.7252,1.7250,1.7252
EURAUD,20040706,035400,1.7251,1.7252,1.7251,1.7252
EURAUD,20040706,035500,1.7252,1.7253,1.7252,1.7253
EURAUD,20040706,035600,1.7253,1.7255,1.7253,1.7255
EURAUD,20040706,035700,1.7256,1.7256,1.7256,1.7256
EURAUD,20040706,035800,1.7256,1.7256,1.7254,1.7254
EURAUD,20040706,035900,1.7254,1.7254,1.7254,1.7254
EURAUD,20040706,040000,1.7254,1.7254,1.7252,1.7252
EURAUD,20040706,040100,1.7252,1.7252,1.7249,1.7249
EURAUD,20040706,040200,1.7248,1.7248,1.7247,1.7247
EURAUD,20040706,040300,1.7247,1.7248,1.7247,1.7248
EURAUD,20040706,040400,1.7248,1.7248,1.7248,1.7248
EURAUD,20040706,040500,1.7248,1.7248,1.7248,1.7248
EURAUD,20040706,040600,1.7248,1.7249,1.7248,1.7249
EURAUD,20040706,040700,1.7249,1.7249,1.7249,1.7249
EURAUD,20040706,040800,1.7249,1.7249,1.7249,1.7249
EURAUD,20040706,040900,1.7249,1.7249,1.7249,1.7249
EURAUD,20040706,041000,1.7249,1.7250,1.7249,1.7250
EURAUD,20040706,041100,1.7250,1.7250,1.7250,1.7250
EURAUD,20040706,041200,1.7252,1.7252,1.7251,1.7251
EURAUD,20040706,041300,1.7251,1.7253,1.7251,1.7253
EURAUD,20040706,041400,1.7254,1.7254,1.7254,1.7254
EURAUD,20040706,041500,1.7254,1.7254,1.7254,1.7254
EURAUD,20040706,041600,1.7254,1.7254,1.7254,1.7254
EURAUD,20040706,041700,1.7255,1.7255,1.7255,1.7255
EURAUD,20040706,041800,1.7255,1.7255,1.7253,1.7253
EURAUD,20040706,041900,1.7253,1.7253,1.7253,1.7253
EURAUD,20040706,042000,1.7252,1.7252,1.7252,1.7252
EURAUD,20040706,042100,1.7252,1.7252,1.7250,1.7250
EURAUD,20040706,042200,1.7251,1.7254,1.7251,1.7254
EURAUD,20040706,042300,1.7254,1.7254,1.7252,1.7252
EURAUD,20040706,042400,1.7252,1.7252,1.7252,1.7252
EURAUD,20040706,042500,1.7251,1.7251,1.7251,1.7251
EURAUD,20040706,042600,1.7251,1.7251,1.7251,1.7251
EURAUD,20040706,042700,1.7251,1.7251,1.7251,1.7251
EURAUD,20040706,042800,1.7251,1.7251,1.7251,1.7251
EURAUD,20040706,042900,1.7251,1.7252,1.7251,1.7252
EURAUD,20040706,043000,1.7252,1.7252,1.7250,1.7250
EURAUD,20040706,043100,1.7249,1.7249,1.7243,1.7243
EURAUD,20040706,043200,1.7243,1.7243,1.7243,1.7243
EURAUD,20040706,043300,1.7242,1.7242,1.7242,1.7242
EURAUD,20040706,043400,1.7239,1.7239,1.7239,1.7239
EURAUD,20040706,043500,1.7239,1.7239,1.7239,1.7239
EURAUD,20040706,043600,1.7239,1.7240,1.7239,1.7239
EURAUD,20040706,043700,1.7236,1.7236,1.7236,1.7236
EURAUD,20040706,043800,1.7236,1.7236,1.7236,1.7236
EURAUD,20040706,043900,1.7234,1.7234,1.7234,1.7234
EURAUD,20040706,044000,1.7234,1.7234,1.7232,1.7232
EURAUD,20040706,044100,1.7230,1.7231,1.7229,1.7231
EURAUD,20040706,044200,1.7232,1.7233,1.7232,1.7232
EURAUD,20040706,044300,1.7231,1.7232,1.7231,1.7232
EURAUD,20040706,044400,1.7233,1.7235,1.7233,1.7235
EURAUD,20040706,044500,1.7235,1.7235,1.7235,1.7235
EURAUD,20040706,044600,1.7235,1.7235,1.7233,1.7233
EURAUD,20040706,044700,1.7233,1.7233,1.7232,1.7232
EURAUD,20040706,044800,1.7232,1.7232,1.7231,1.7231
EURAUD,20040706,044900,1.7231,1.7232,1.7231,1.7232
EURAUD,20040706,045000,1.7234,1.7235,1.7234,1.7234
EURAUD,20040706,045100,1.7233,1.7233,1.7230,1.7230
EURAUD,20040706,045200,1.7231,1.7231,1.7230,1.7230
EURAUD,20040706,045300,1.7230,1.7230,1.7229,1.7229
EURAUD,20040706,045400,1.7229,1.7229,1.7228,1.7228
EURAUD,20040706,045500,1.7226,1.7226,1.7226,1.7226
EURAUD,20040706,045600,1.7226,1.7226,1.7225,1.7225
EURAUD,20040706,045700,1.7224,1.7224,1.7205,1.7210
EURAUD,20040706,045800,1.7212,1.7213,1.7212,1.7212
EURAUD,20040706,045900,1.7210,1.7212,1.7208,1.7212
EURAUD,20040706,050000,1.7213,1.7213,1.7210,1.7210
EURAUD,20040706,050100,1.7212,1.7215,1.7212,1.7215
EURAUD,20040706,050200,1.7215,1.7215,1.7213,1.7213
EURAUD,20040706,050300,1.7213,1.7214,1.7213,1.7214
EURAUD,20040706,050400,1.7214,1.7214,1.7214,1.7214
EURAUD,20040706,050500,1.7214,1.7214,1.7213,1.7214
EURAUD,20040706,050600,1.7214,1.7214,1.7214,1.7214
EURAUD,20040706,050700,1.7216,1.7216,1.7216,1.7216
EURAUD,20040706,050800,1.7217,1.7217,1.7217,1.7217
EURAUD,20040706,050900,1.7217,1.7217,1.7217,1.7217
EURAUD,20040706,051000,1.7217,1.7217,1.7216,1.7216
EURAUD,20040706,051100,1.7216,1.7219,1.7216,1.7219
EURAUD,20040706,051200,1.7219,1.7219,1.7217,1.7217
EURAUD,20040706,051300,1.7217,1.7217,1.7215,1.7215
EURAUD,20040706,051400,1.7215,1.7215,1.7211,1.7211
EURAUD,20040706,051500,1.7211,1.7211,1.7211,1.7211
EURAUD,20040706,051600,1.7210,1.7210,1.7210,1.7210
EURAUD,20040706,051700,1.7210,1.7211,1.7210,1.7210
EURAUD,20040706,051800,1.7210,1.7210,1.7210,1.7210
EURAUD,20040706,051900,1.7211,1.7211,1.7211,1.7211
EURAUD,20040706,052000,1.7210,1.7210,1.7208,1.7208
EURAUD,20040706,052100,1.7208,1.7208,1.7208,1.7208
EURAUD,20040706,052200,1.7208,1.7208,1.7207,1.7207
EURAUD,20040706,052300,1.7207,1.7208,1.7207,1.7208
EURAUD,20040706,052400,1.7208,1.7208,1.7207,1.7207
EURAUD,20040706,052500,1.7207,1.7207,1.7204,1.7204
EURAUD,20040706,052600,1.7204,1.7204,1.7204,1.7204
EURAUD,20040706,052700,1.7204,1.7204,1.7204,1.7204
EURAUD,20040706,052800,1.7204,1.7204,1.7200,1.7200
EURAUD,20040706,052900,1.7200,1.7200,1.7197,1.7197
EURAUD,20040706,053000,1.7197,1.7197,1.7194,1.7194
EURAUD,20040706,053100,1.7194,1.7194,1.7193,1.7194
EURAUD,20040706,053200,1.7194,1.7196,1.7194,1.7196
EURAUD,20040706,053300,1.7194,1.7194,1.7185,1.7185
EURAUD,20040706,053400,1.7185,1.7189,1.7185,1.7189
EURAUD,20040706,053500,1.7190,1.7190,1.7190,1.7190
EURAUD,20040706,053600,1.7189,1.7189,1.7189,1.7189
EURAUD,20040706,053700,1.7189,1.7189,1.7187,1.7187
EURAUD,20040706,053800,1.7185,1.7185,1.7183,1.7183
EURAUD,20040706,053900,1.7183,1.7183,1.7180,1.7180
EURAUD,20040706,054000,1.7180,1.7180,1.7180,1.7180
EURAUD,20040706,054100,1.7180,1.7180,1.7178,1.7178
EURAUD,20040706,054200,1.7178,1.7178,1.7177,1.7177
EURAUD,20040706,054300,1.7178,1.7180,1.7178,1.7180
EURAUD,20040706,054400,1.7180,1.7181,1.7180,1.7181
EURAUD,20040706,054500,1.7181,1.7181,1.7180,1.7181
EURAUD,20040706,054600,1.7182,1.7184,1.7182,1.7184
EURAUD,20040706,054700,1.7184,1.7184,1.7184,1.7184
EURAUD,20040706,054800,1.7184,1.7184,1.7184,1.7184
EURAUD,20040706,054900,1.7181,1.7181,1.7179,1.7179
EURAUD,20040706,055000,1.7176,1.7177,1.7176,1.7177
EURAUD,20040706,055100,1.7178,1.7181,1.7178,1.7181
EURAUD,20040706,055200,1.7181,1.7181,1.7181,1.7181
EURAUD,20040706,055300,1.7180,1.7180,1.7180,1.7180
EURAUD,20040706,055400,1.7180,1.7180,1.7180,1.7180
EURAUD,20040706,055500,1.7180,1.7182,1.7180,1.7182
EURAUD,20040706,055600,1.7182,1.7182,1.7181,1.7181
EURAUD,20040706,055700,1.7181,1.7181,1.7180,1.7180
EURAUD,20040706,055800,1.7180,1.7180,1.7180,1.7180
EURAUD,20040706,055900,1.7180,1.7180,1.7180,1.7180
EURAUD,20040706,060000,1.7179,1.7181,1.7179,1.7180
EURAUD,20040706,060100,1.7180,1.7180,1.7178,1.7178
EURAUD,20040706,060200,1.7179,1.7179,1.7179,1.7179
EURAUD,20040706,060300,1.7179,1.7181,1.7179,1.7181
EURAUD,20040706,060400,1.7182,1.7184,1.7182,1.7184
EURAUD,20040706,060500,1.7184,1.7188,1.7184,1.7188
EURAUD,20040706,060600,1.7188,1.7191,1.7188,1.7190
EURAUD,20040706,060700,1.7189,1.7189,1.7189,1.7189
EURAUD,20040706,060800,1.7189,1.7190,1.7189,1.7190
EURAUD,20040706,060900,1.7190,1.7190,1.7190,1.7190
EURAUD,20040706,061000,1.7190,1.7192,1.7190,1.7192
EURAUD,20040706,061100,1.7192,1.7192,1.7192,1.7192
EURAUD,20040706,061200,1.7192,1.7192,1.7192,1.7192
EURAUD,20040706,061300,1.7192,1.7192,1.7192,1.7192
EURAUD,20040706,061400,1.7191,1.7191,1.7190,1.7190
EURAUD,20040706,061500,1.7190,1.7191,1.7190,1.7190
EURAUD,20040706,061600,1.7190,1.7190,1.7189,1.7189
EURAUD,20040706,061700,1.7189,1.7192,1.7189,1.7192
EURAUD,20040706,061800,1.7192,1.7194,1.7192,1.7194
EURAUD,20040706,061900,1.7194,1.7194,1.7194,1.7194
EURAUD,20040706,062000,1.7192,1.7192,1.7192,1.7192
EURAUD,20040706,062100,1.7191,1.7192,1.7191,1.7192
EURAUD,20040706,062200,1.7194,1.7198,1.7194,1.7198
EURAUD,20040706,062300,1.7198,1.7199,1.7198,1.7199
EURAUD,20040706,062400,1.7199,1.7199,1.7198,1.7198
EURAUD,20040706,062500,1.7198,1.7198,1.7196,1.7196
EURAUD,20040706,062600,1.7196,1.7196,1.7195,1.7196
EURAUD,20040706,062700,1.7197,1.7201,1.7197,1.7201
EURAUD,20040706,062800,1.7201,1.7201,1.7201,1.7201
EURAUD,20040706,062900,1.7201,1.7201,1.7198,1.7198
EURAUD,20040706,063000,1.7198,1.7198,1.7196,1.7197
EURAUD,20040706,063100,1.7197,1.7197,1.7197,1.7197
EURAUD,20040706,063200,1.7197,1.7197,1.7196,1.7196
EURAUD,20040706,063300,1.7196,1.7196,1.7194,1.7194
EURAUD,20040706,063400,1.7192,1.7192,1.7184,1.7184
EURAUD,20040706,063500,1.7184,1.7184,1.7184,1.7184
EURAUD,20040706,063600,1.7184,1.7186,1.7184,1.7186
EURAUD,20040706,063700,1.7186,1.7187,1.7186,1.7187
EURAUD,20040706,063800,1.7186,1.7186,1.7184,1.7185
EURAUD,20040706,063900,1.7185,1.7187,1.7185,1.7187
EURAUD,20040706,064000,1.7189,1.7189,1.7189,1.7189
EURAUD,20040706,064100,1.7190,1.7190,1.7189,1.7189
EURAUD,20040706,064200,1.7189,1.7189,1.7186,1.7186
EURAUD,20040706,064300,1.7186,1.7186,1.7184,1.7184
EURAUD,20040706,064400,1.7184,1.7184,1.7182,1.7182
EURAUD,20040706,064500,1.7182,1.7182,1.7182,1.7182
EURAUD,20040706,064600,1.7182,1.7185,1.7182,1.7185
EURAUD,20040706,064700,1.7185,1.7186,1.7185,1.7186
EURAUD,20040706,064800,1.7186,1.7186,1.7186,1.7186
EURAUD,20040706,064900,1.7187,1.7189,1.7187,1.7189
EURAUD,20040706,065000,1.7190,1.7190,1.7190,1.7190
EURAUD,20040706,065100,1.7190,1.7190,1.7190,1.7190
EURAUD,20040706,065200,1.7190,1.7190,1.7188,1.7188
EURAUD,20040706,065300,1.7188,1.7188,1.7185,1.7185
EURAUD,20040706,065400,1.7185,1.7185,1.7185,1.7185
EURAUD,20040706,065500,1.7188,1.7188,1.7188,1.7188
EURAUD,20040706,065600,1.7188,1.7188,1.7188,1.7188
EURAUD,20040706,065700,1.7187,1.7187,1.7187,1.7187
EURAUD,20040706,065800,1.7187,1.7190,1.7187,1.7190
EURAUD,20040706,065900,1.7189,1.7189,1.7189,1.7189
EURAUD,20040706,070000,1.7189,1.7189,1.7189,1.7189
EURAUD,20040706,070100,1.7189,1.7189,1.7181,1.7181
EURAUD,20040706,070200,1.7181,1.7181,1.7173,1.7173
EURAUD,20040706,070300,1.7171,1.7171,1.7167,1.7170
EURAUD,20040706,070400,1.7172,1.7174,1.7171,1.7171
EURAUD,20040706,070500,1.7170,1.7170,1.7170,1.7170
EURAUD,20040706,070600,1.7170,1.7170,1.7169,1.7169
EURAUD,20040706,070700,1.7168,1.7168,1.7168,1.7168
EURAUD,20040706,070800,1.7168,1.7168,1.7168,1.7168
EURAUD,20040706,070900,1.7167,1.7167,1.7167,1.7167
EURAUD,20040706,071000,1.7167,1.7169,1.7167,1.7169
EURAUD,20040706,071100,1.7170,1.7172,1.7170,1.7172
EURAUD,20040706,071200,1.7174,1.7174,1.7174,1.7174
EURAUD,20040706,071300,1.7174,1.7174,1.7174,1.7174
EURAUD,20040706,071400,1.7174,1.7174,1.7171,1.7171
EURAUD,20040706,071500,1.7171,1.7171,1.7170,1.7170
EURAUD,20040706,071600,1.7170,1.7171,1.7170,1.7171
EURAUD,20040706,071700,1.7170,1.7170,1.7170,1.7170
EURAUD,20040706,071800,1.7170,1.7170,1.7169,1.7169
EURAUD,20040706,071900,1.7173,1.7174,1.7173,1.7174
EURAUD,20040706,072000,1.7174,1.7174,1.7174,1.7174
EURAUD,20040706,072100,1.7173,1.7174,1.7173,1.7174
EURAUD,20040706,072200,1.7174,1.7174,1.7174,1.7174
EURAUD,20040706,072300,1.7174,1.7174,1.7174,1.7174
EURAUD,20040706,072400,1.7174,1.7175,1.7174,1.7175
EURAUD,20040706,072500,1.7175,1.7175,1.7175,1.7175
EURAUD,20040706,072600,1.7175,1.7175,1.7175,1.7175
EURAUD,20040706,072700,1.7175,1.7176,1.7175,1.7176
EURAUD,20040706,072800,1.7176,1.7176,1.7176,1.7176
EURAUD,20040706,072900,1.7176,1.7176,1.7175,1.7175
EURAUD,20040706,073000,1.7175,1.7175,1.7175,1.7175
EURAUD,20040706,073100,1.7175,1.7175,1.7174,1.7174
EURAUD,20040706,073200,1.7174,1.7174,1.7174,1.7174
EURAUD,20040706,073300,1.7172,1.7173,1.7172,1.7173
EURAUD,20040706,073400,1.7172,1.7172,1.7172,1.7172
EURAUD,20040706,073500,1.7171,1.7171,1.7170,1.7170
EURAUD,20040706,073600,1.7171,1.7171,1.7171,1.7171
EURAUD,20040706,073700,1.7172,1.7173,1.7172,1.7173
EURAUD,20040706,073800,1.7173,1.7173,1.7171,1.7171
EURAUD,20040706,073900,1.7171,1.7171,1.7171,1.7171
EURAUD,20040706,074000,1.7171,1.7171,1.7171,1.7171
EURAUD,20040706,074100,1.7171,1.7171,1.7171,1.7171
EURAUD,20040706,074200,1.7168,1.7168,1.7168,1.7168
EURAUD,20040706,074300,1.7168,1.7168,1.7167,1.7167
EURAUD,20040706,074400,1.7166,1.7166,1.7164,1.7164
EURAUD,20040706,074500,1.7164,1.7164,1.7164,1.7164
EURAUD,20040706,074600,1.7166,1.7166,1.7166,1.7166
EURAUD,20040706,074700,1.7166,1.7166,1.7164,1.7164
EURAUD,20040706,074800,1.7164,1.7164,1.7159,1.7159
EURAUD,20040706,074900,1.7157,1.7161,1.7157,1.7161
EURAUD,20040706,075000,1.7163,1.7163,1.7163,1.7163
EURAUD,20040706,075100,1.7164,1.7164,1.7162,1.7162
EURAUD,20040706,075200,1.7162,1.7162,1.7162,1.7162
EURAUD,20040706,075300,1.7163,1.7164,1.7163,1.7164
EURAUD,20040706,075400,1.7166,1.7167,1.7166,1.7167
EURAUD,20040706,075500,1.7167,1.7169,1.7167,1.7169
EURAUD,20040706,075600,1.7169,1.7169,1.7169,1.7169
EURAUD,20040706,075700,1.7169,1.7169,1.7168,1.7168
EURAUD,20040706,075800,1.7167,1.7167,1.7164,1.7164
EURAUD,20040706,075900,1.7162,1.7163,1.7162,1.7163
EURAUD,20040706,080000,1.7163,1.7164,1.7163,1.7164
EURAUD,20040706,080100,1.7162,1.7164,1.7162,1.7164
EURAUD,20040706,080200,1.7166,1.7167,1.7164,1.7164
EURAUD,20040706,080300,1.7164,1.7164,1.7163,1.7164
EURAUD,20040706,080400,1.7164,1.7171,1.7164,1.7171
EURAUD,20040706,080500,1.7173,1.7174,1.7173,1.7174
EURAUD,20040706,080600,1.7174,1.7174,1.7171,1.7172
EURAUD,20040706,080700,1.7172,1.7172,1.7172,1.7172
EURAUD,20040706,080800,1.7171,1.7171,1.7169,1.7169
EURAUD,20040706,080900,1.7168,1.7168,1.7165,1.7165
EURAUD,20040706,081000,1.7164,1.7169,1.7164,1.7169
EURAUD,20040706,081100,1.7170,1.7176,1.7170,1.7176
EURAUD,20040706,081200,1.7177,1.7177,1.7177,1.7177
EURAUD,20040706,081300,1.7176,1.7177,1.7176,1.7177
EURAUD,20040706,081400,1.7176,1.7180,1.7176,1.7180
EURAUD,20040706,081500,1.7180,1.7181,1.7180,1.7181
EURAUD,20040706,081600,1.7181,1.7181,1.7179,1.7179
EURAUD,20040706,081700,1.7179,1.7180,1.7179,1.7180
EURAUD,20040706,081800,1.7178,1.7178,1.7178,1.7178
EURAUD,20040706,081900,1.7178,1.7178,1.7177,1.7177
EURAUD,20040706,082000,1.7177,1.7178,1.7177,1.7178
EURAUD,20040706,082100,1.7178,1.7180,1.7178,1.7178
EURAUD,20040706,082200,1.7178,1.7179,1.7178,1.7179
EURAUD,20040706,082300,1.7179,1.7179,1.7177,1.7177
EURAUD,20040706,082400,1.7177,1.7177,1.7176,1.7176
EURAUD,20040706,082500,1.7175,1.7177,1.7174,1.7177
EURAUD,20040706,082600,1.7179,1.7181,1.7179,1.7181
EURAUD,20040706,082700,1.7181,1.7181,1.7181,1.7181
EURAUD,20040706,082800,1.7177,1.7177,1.7176,1.7176
EURAUD,20040706,082900,1.7176,1.7182,1.7176,1.7182
EURAUD,20040706,083000,1.7181,1.7181,1.7180,1.7181
EURAUD,20040706,083100,1.7181,1.7181,1.7178,1.7178
EURAUD,20040706,083200,1.7178,1.7179,1.7178,1.7179
EURAUD,20040706,083300,1.7179,1.7179,1.7178,1.7178
EURAUD,20040706,083400,1.7179,1.7179,1.7179,1.7179
EURAUD,20040706,083500,1.7179,1.7180,1.7179,1.7179
EURAUD,20040706,083600,1.7178,1.7178,1.7175,1.7175
EURAUD,20040706,083700,1.7173,1.7173,1.7171,1.7171
EURAUD,20040706,083800,1.7171,1.7171,1.7168,1.7168
EURAUD,20040706,083900,1.7168,1.7168,1.7168,1.7168
EURAUD,20040706,084000,1.7166,1.7166,1.7165,1.7165
EURAUD,20040706,084100,1.7165,1.7168,1.7165,1.7168
EURAUD,20040706,084200,1.7167,1.7169,1.7167,1.7169
EURAUD,20040706,084300,1.7169,1.7169,1.7167,1.7167
EURAUD,20040706,084400,1.7167,1.7167,1.7166,1.7167
EURAUD,20040706,084500,1.7167,1.7167,1.7167,1.7167
EURAUD,20040706,084600,1.7169,1.7170,1.7169,1.7170
EURAUD,20040706,084700,1.7170,1.7170,1.7169,1.7169
EURAUD,20040706,084800,1.7169,1.7169,1.7168,1.7168
EURAUD,20040706,084900,1.7167,1.7167,1.7166,1.7166
EURAUD,20040706,085000,1.7166,1.7168,1.7166,1.7168
EURAUD,20040706,085100,1.7168,1.7170,1.7168,1.7168
EURAUD,20040706,085200,1.7167,1.7167,1.7164,1.7164
EURAUD,20040706,085300,1.7163,1.7163,1.7163,1.7163
EURAUD,20040706,085400,1.7162,1.7162,1.7160,1.7160
EURAUD,20040706,085500,1.7159,1.7159,1.7159,1.7159
EURAUD,20040706,085600,1.7159,1.7161,1.7159,1.7161
EURAUD,20040706,085700,1.7162,1.7163,1.7162,1.7163
EURAUD,20040706,085800,1.7163,1.7164,1.7163,1.7164
EURAUD,20040706,085900,1.7165,1.7169,1.7165,1.7169
EURAUD,20040706,090000,1.7169,1.7170,1.7167,1.7167
EURAUD,20040706,090100,1.7166,1.7166,1.7165,1.7165
EURAUD,20040706,090200,1.7167,1.7169,1.7167,1.7169
EURAUD,20040706,090300,1.7169,1.7169,1.7169,1.7169
EURAUD,20040706,090400,1.7166,1.7166,1.7162,1.7162
EURAUD,20040706,090500,1.7162,1.7162,1.7160,1.7160
EURAUD,20040706,090600,1.7161,1.7162,1.7161,1.7161
EURAUD,20040706,090700,1.7160,1.7160,1.7153,1.7153
EURAUD,20040706,090800,1.7152,1.7155,1.7150,1.7155
EURAUD,20040706,090900,1.7155,1.7155,1.7154,1.7154
EURAUD,20040706,091000,1.7152,1.7153,1.7151,1.7153
EURAUD,20040706,091100,1.7153,1.7153,1.7152,1.7152
EURAUD,20040706,091200,1.7152,1.7153,1.7152,1.7153
EURAUD,20040706,091300,1.7152,1.7152,1.7152,1.7152
EURAUD,20040706,091400,1.7152,1.7152,1.7152,1.7152
EURAUD,20040706,091500,1.7152,1.7155,1.7152,1.7155
EURAUD,20040706,091600,1.7155,1.7157,1.7155,1.7157
EURAUD,20040706,091700,1.7159,1.7163,1.7159,1.7163
EURAUD,20040706,091800,1.7164,1.7165,1.7164,1.7165
EURAUD,20040706,091900,1.7167,1.7169,1.7167,1.7169
EURAUD,20040706,092000,1.7170,1.7177,1.7170,1.7177
EURAUD,20040706,092100,1.7178,1.7183,1.7178,1.7181
EURAUD,20040706,092200,1.7180,1.7180,1.7180,1.7180
EURAUD,20040706,092300,1.7179,1.7179,1.7177,1.7179
EURAUD,20040706,092400,1.7180,1.7181,1.7180,1.7181
EURAUD,20040706,092500,1.7182,1.7182,1.7181,1.7182
EURAUD,20040706,092600,1.7182,1.7183,1.7182,1.7182
EURAUD,20040706,092700,1.7182,1.7182,1.7182,1.7182
EURAUD,20040706,092800,1.7182,1.7182,1.7178,1.7178
EURAUD,20040706,092900,1.7177,1.7178,1.7177,1.7178
EURAUD,20040706,093000,1.7178,1.7179,1.7178,1.7178
EURAUD,20040706,093100,1.7176,1.7176,1.7171,1.7171
EURAUD,20040706,093200,1.7171,1.7171,1.7171,1.7171
EURAUD,20040706,093300,1.7169,1.7169,1.7164,1.7165
EURAUD,20040706,093400,1.7166,1.7166,1.7165,1.7165
EURAUD,20040706,093500,1.7164,1.7165,1.7163,1.7165
EURAUD,20040706,093600,1.7166,1.7166,1.7164,1.7166
EURAUD,20040706,093700,1.7167,1.7169,1.7167,1.7169
EURAUD,20040706,093800,1.7169,1.7170,1.7163,1.7163
EURAUD,20040706,093900,1.7162,1.7162,1.7157,1.7157
EURAUD,20040706,094000,1.7157,1.7157,1.7154,1.7155
EURAUD,20040706,094100,1.7155,1.7155,1.7154,1.7155
EURAUD,20040706,094200,1.7156,1.7156,1.7149,1.7149
EURAUD,20040706,094300,1.7148,1.7149,1.7148,1.7148
EURAUD,20040706,094400,1.7148,1.7153,1.7148,1.7153
EURAUD,20040706,094500,1.7155,1.7156,1.7155,1.7156
EURAUD,20040706,094600,1.7160,1.7164,1.7160,1.7164
EURAUD,20040706,094700,1.7164,1.7166,1.7164,1.7166
EURAUD,20040706,094800,1.7166,1.7168,1.7166,1.7168
EURAUD,20040706,094900,1.7167,1.7170,1.7166,1.7166
EURAUD,20040706,095000,1.7167,1.7169,1.7167,1.7169
EURAUD,20040706,095100,1.7171,1.7178,1.7171,1.7178
EURAUD,20040706,095200,1.7179,1.7179,1.7179,1.7179
EURAUD,20040706,095300,1.7180,1.7184,1.7180,1.7184
EURAUD,20040706,095400,1.7185,1.7188,1.7185,1.7188
EURAUD,20040706,095500,1.7188,1.7188,1.7184,1.7184
EURAUD,20040706,095600,1.7185,1.7188,1.7185,1.7188
EURAUD,20040706,095700,1.7189,1.7189,1.7185,1.7185
EURAUD,20040706,095800,1.7187,1.7188,1.7187,1.7187
EURAUD,20040706,095900,1.7185,1.7186,1.7185,1.7186
EURAUD,20040706,100000,1.7186,1.7189,1.7186,1.7189
EURAUD,20040706,100100,1.7188,1.7188,1.7188,1.7188
EURAUD,20040706,100200,1.7188,1.7188,1.7187,1.7187
EURAUD,20040706,100300,1.7187,1.7187,1.7185,1.7185
EURAUD,20040706,100400,1.7185,1.7185,1.7184,1.7184
EURAUD,20040706,100500,1.7184,1.7184,1.7182,1.7182
EURAUD,20040706,100600,1.7180,1.7181,1.7179,1.7181
EURAUD,20040706,100700,1.7182,1.7185,1.7182,1.7185
EURAUD,20040706,100800,1.7185,1.7185,1.7182,1.7182
EURAUD,20040706,100900,1.7182,1.7182,1.7182,1.7182
EURAUD,20040706,101000,1.7183,1.7185,1.7183,1.7184
EURAUD,20040706,101100,1.7184,1.7188,1.7184,1.7185
EURAUD,20040706,101200,1.7184,1.7187,1.7183,1.7187
EURAUD,20040706,101300,1.7188,1.7189,1.7188,1.7189
EURAUD,20040706,101400,1.7189,1.7189,1.7187,1.7188
EURAUD,20040706,101500,1.7189,1.7189,1.7185,1.7186
EURAUD,20040706,101600,1.7185,1.7185,1.7181,1.7181
EURAUD,20040706,101700,1.7180,1.7182,1.7179,1.7182
EURAUD,20040706,101800,1.7183,1.7183,1.7180,1.7180
EURAUD,20040706,101900,1.7181,1.7183,1.7181,1.7183
EURAUD,20040706,102000,1.7183,1.7185,1.7183,1.7185
EURAUD,20040706,102100,1.7185,1.7185,1.7182,1.7182
EURAUD,20040706,102200,1.7182,1.7183,1.7181,1.7183
EURAUD,20040706,102300,1.7183,1.7185,1.7182,1.7182
EURAUD,20040706,102400,1.7180,1.7181,1.7180,1.7181
EURAUD,20040706,102500,1.7181,1.7182,1.7181,1.7181
EURAUD,20040706,102600,1.7180,1.7180,1.7180,1.7180
EURAUD,20040706,102700,1.7180,1.7185,1.7180,1.7185
EURAUD,20040706,102800,1.7184,1.7184,1.7184,1.7184
EURAUD,20040706,102900,1.7180,1.7183,1.7180,1.7183
EURAUD,20040706,103000,1.7184,1.7185,1.7184,1.7185
EURAUD,20040706,103100,1.7186,1.7188,1.7186,1.7188
EURAUD,20040706,103200,1.7188,1.7188,1.7185,1.7185
EURAUD,20040706,103300,1.7184,1.7184,1.7184,1.7184
EURAUD,20040706,103400,1.7184,1.7184,1.7182,1.7182
EURAUD,20040706,103500,1.7182,1.7182,1.7181,1.7181
EURAUD,20040706,103600,1.7182,1.7183,1.7181,1.7181
EURAUD,20040706,103700,1.7181,1.7182,1.7181,1.7181
EURAUD,20040706,103800,1.7181,1.7183,1.7181,1.7182
EURAUD,20040706,103900,1.7182,1.7182,1.7180,1.7181
EURAUD,20040706,104000,1.7181,1.7182,1.7181,1.7182
EURAUD,20040706,104100,1.7181,1.7181,1.7181,1.7181
EURAUD,20040706,104200,1.7181,1.7184,1.7181,1.7184
EURAUD,20040706,104300,1.7184,1.7184,1.7181,1.7181
EURAUD,20040706,104400,1.7180,1.7180,1.7177,1.7179
EURAUD,20040706,104500,1.7180,1.7183,1.7180,1.7183
EURAUD,20040706,104600,1.7183,1.7185,1.7180,1.7180
EURAUD,20040706,104700,1.7180,1.7180,1.7177,1.7177
EURAUD,20040706,104800,1.7176,1.7176,1.7176,1.7176
EURAUD,20040706,104900,1.7176,1.7177,1.7175,1.7175
EURAUD,20040706,105000,1.7175,1.7178,1.7175,1.7178
EURAUD,20040706,105100,1.7180,1.7183,1.7180,1.7182
EURAUD,20040706,105200,1.7181,1.7183,1.7181,1.7183
EURAUD,20040706,105300,1.7184,1.7184,1.7177,1.7177
EURAUD,20040706,105400,1.7176,1.7176,1.7176,1.7176
EURAUD,20040706,105500,1.7178,1.7179,1.7175,1.7175
EURAUD,20040706,105600,1.7174,1.7177,1.7174,1.7177
EURAUD,20040706,105700,1.7178,1.7178,1.7178,1.7178
EURAUD,20040706,105800,1.7177,1.7177,1.7175,1.7175
EURAUD,20040706,105900,1.7176,1.7179,1.7176,1.7179
EURAUD,20040706,110000,1.7181,1.7183,1.7181,1.7183
EURAUD,20040706,110100,1.7184,1.7186,1.7184,1.7186
EURAUD,20040706,110200,1.7186,1.7186,1.7185,1.7185
EURAUD,20040706,110300,1.7185,1.7189,1.7185,1.7188
EURAUD,20040706,110400,1.7189,1.7191,1.7189,1.7191
EURAUD,20040706,110500,1.7190,1.7191,1.7190,1.7191
EURAUD,20040706,110600,1.7192,1.7192,1.7190,1.7190
EURAUD,20040706,110700,1.7189,1.7189,1.7189,1.7189
EURAUD,20040706,110800,1.7189,1.7189,1.7189,1.7189
EURAUD,20040706,110900,1.7188,1.7188,1.7181,1.7181
EURAUD,20040706,111000,1.7182,1.7182,1.7181,1.7181
EURAUD,20040706,111100,1.7181,1.7181,1.7179,1.7179
EURAUD,20040706,111200,1.7179,1.7180,1.7179,1.7180
EURAUD,20040706,111300,1.7180,1.7180,1.7180,1.7180
EURAUD,20040706,111400,1.7180,1.7182,1.7180,1.7182
EURAUD,20040706,111500,1.7182,1.7184,1.7181,1.7184
EURAUD,20040706,111600,1.7185,1.7185,1.7185,1.7185
EURAUD,20040706,111700,1.7185,1.7186,1.7185,1.7186
EURAUD,20040706,111800,1.7185,1.7185,1.7185,1.7185
EURAUD,20040706,111900,1.7185,1.7186,1.7185,1.7186
EURAUD,20040706,112000,1.7186,1.7186,1.7186,1.7186
EURAUD,20040706,112100,1.7185,1.7185,1.7184,1.7184
EURAUD,20040706,112200,1.7182,1.7182,1.7178,1.7178
EURAUD,20040706,112300,1.7179,1.7183,1.7179,1.7183
EURAUD,20040706,112400,1.7184,1.7184,1.7179,1.7179
EURAUD,20040706,112500,1.7178,1.7178,1.7172,1.7172
EURAUD,20040706,112600,1.7173,1.7173,1.7172,1.7172
EURAUD,20040706,112700,1.7173,1.7181,1.7173,1.7181
EURAUD,20040706,112800,1.7181,1.7181,1.7181,1.7181
EURAUD,20040706,112900,1.7181,1.7182,1.7181,1.7182
EURAUD,20040706,113000,1.7181,1.7181,1.7181,1.7181
EURAUD,20040706,113100,1.7178,1.7181,1.7177,1.7181
EURAUD,20040706,113200,1.7182,1.7184,1.7182,1.7184
EURAUD,20040706,113300,1.7185,1.7188,1.7185,1.7188
EURAUD,20040706,113400,1.7188,1.7194,1.7188,1.7194
EURAUD,20040706,113500,1.7196,1.7200,1.7196,1.7198
EURAUD,20040706,113600,1.7197,1.7197,1.7194,1.7195
EURAUD,20040706,113700,1.7195,1.7195,1.7194,1.7194
EURAUD,20040706,113800,1.7194,1.7196,1.7192,1.7196
EURAUD,20040706,113900,1.7199,1.7199,1.7197,1.7197
EURAUD,20040706,114000,1.7196,1.7196,1.7193,1.7193
EURAUD,20040706,114100,1.7196,1.7196,1.7196,1.7196
EURAUD,20040706,114200,1.7195,1.7195,1.7194,1.7194
EURAUD,20040706,114300,1.7194,1.7195,1.7194,1.7195
EURAUD,20040706,114400,1.7195,1.7195,1.7195,1.7195
EURAUD,20040706,114500,1.7196,1.7196,1.7194,1.7194
EURAUD,20040706,114600,1.7192,1.7192,1.7190,1.7190
EURAUD,20040706,114700,1.7191,1.7191,1.7187,1.7189
EURAUD,20040706,114800,1.7190,1.7190,1.7188,1.7188
EURAUD,20040706,114900,1.7187,1.7187,1.7184,1.7186
EURAUD,20040706,115000,1.7187,1.7187,1.7184,1.7184
EURAUD,20040706,115100,1.7184,1.7184,1.7184,1.7184
EURAUD,20040706,115200,1.7185,1.7187,1.7185,1.7187
EURAUD,20040706,115300,1.7186,1.7189,1.7186,1.7189
EURAUD,20040706,115400,1.7189,1.7189,1.7189,1.7189
EURAUD,20040706,115500,1.7189,1.7192,1.7189,1.7192
EURAUD,20040706,115600,1.7192,1.7193,1.7185,1.7185
EURAUD,20040706,115700,1.7183,1.7183,1.7182,1.7182
EURAUD,20040706,115800,1.7182,1.7182,1.7181,1.7181
EURAUD,20040706,115900,1.7181,1.7183,1.7181,1.7183
EURAUD,20040706,120000,1.7182,1.7182,1.7178,1.7180
EURAUD,20040706,120100,1.7181,1.7181,1.7181,1.7181
EURAUD,20040706,120200,1.7181,1.7183,1.7181,1.7183
EURAUD,20040706,120300,1.7180,1.7180,1.7173,1.7173
EURAUD,20040706,120400,1.7172,1.7173,1.7172,1.7173
EURAUD,20040706,120500,1.7173,1.7173,1.7172,1.7172
EURAUD,20040706,120600,1.7172,1.7172,1.7169,1.7171
EURAUD,20040706,120700,1.7172,1.7173,1.7171,1.7171
EURAUD,20040706,120800,1.7171,1.7171,1.7171,1.7171
EURAUD,20040706,120900,1.7172,1.7172,1.7172,1.7172
EURAUD,20040706,121000,1.7172,1.7176,1.7172,1.7176
EURAUD,20040706,121100,1.7177,1.7177,1.7177,1.7177
EURAUD,20040706,121200,1.7177,1.7177,1.7174,1.7174
EURAUD,20040706,121300,1.7173,1.7173,1.7172,1.7172
EURAUD,20040706,121400,1.7172,1.7172,1.7171,1.7171
EURAUD,20040706,121500,1.7172,1.7175,1.7172,1.7175
EURAUD,20040706,121600,1.7175,1.7176,1.7175,1.7176
EURAUD,20040706,121700,1.7176,1.7176,1.7175,1.7176
EURAUD,20040706,121800,1.7175,1.7175,1.7175,1.7175
EURAUD,20040706,121900,1.7175,1.7175,1.7173,1.7173
EURAUD,20040706,122000,1.7173,1.7173,1.7170,1.7170
EURAUD,20040706,122100,1.7169,1.7169,1.7169,1.7169
EURAUD,20040706,122200,1.7171,1.7173,1.7171,1.7173
EURAUD,20040706,122300,1.7174,1.7177,1.7174,1.7177
EURAUD,20040706,122400,1.7175,1.7175,1.7172,1.7172
EURAUD,20040706,122500,1.7172,1.7175,1.7172,1.7175
EURAUD,20040706,122600,1.7175,1.7175,1.7174,1.7174
EURAUD,20040706,122700,1.7174,1.7174,1.7171,1.7171
EURAUD,20040706,122800,1.7170,1.7171,1.7170,1.7171
EURAUD,20040706,122900,1.7171,1.7171,1.7170,1.7170
EURAUD,20040706,123000,1.7169,1.7171,1.7169,1.7171
EURAUD,20040706,123100,1.7171,1.7171,1.7171,1.7171
EURAUD,20040706,123200,1.7171,1.7171,1.7169,1.7169
EURAUD,20040706,123300,1.7168,1.7171,1.7168,1.7171
EURAUD,20040706,123400,1.7172,1.7173,1.7171,1.7171
EURAUD,20040706,123500,1.7171,1.7172,1.7171,1.7171
EURAUD,20040706,123600,1.7170,1.7170,1.7169,1.7169
EURAUD,20040706,123700,1.7167,1.7167,1.7166,1.7166
EURAUD,20040706,123800,1.7166,1.7170,1.7166,1.7170
EURAUD,20040706,123900,1.7170,1.7171,1.7170,1.7170
EURAUD,20040706,124000,1.7170,1.7171,1.7170,1.7171
EURAUD,20040706,124100,1.7171,1.7171,1.7171,1.7171
EURAUD,20040706,124200,1.7171,1.7172,1.7171,1.7172
EURAUD,20040706,124300,1.7172,1.7172,1.7172,1.7172
EURAUD,20040706,124400,1.7172,1.7172,1.7171,1.7171
EURAUD,20040706,124500,1.7171,1.7171,1.7168,1.7168
EURAUD,20040706,124600,1.7168,1.7168,1.7166,1.7166
EURAUD,20040706,124700,1.7166,1.7170,1.7166,1.7170
EURAUD,20040706,124800,1.7171,1.7172,1.7170,1.7170
EURAUD,20040706,124900,1.7169,1.7169,1.7164,1.7164
EURAUD,20040706,125000,1.7164,1.7164,1.7162,1.7162
EURAUD,20040706,125100,1.7163,1.7166,1.7163,1.7166
EURAUD,20040706,125200,1.7167,1.7169,1.7167,1.7169
EURAUD,20040706,125300,1.7168,1.7168,1.7165,1.7165
EURAUD,20040706,125400,1.7164,1.7164,1.7163,1.7164
EURAUD,20040706,125500,1.7164,1.7164,1.7164,1.7164
EURAUD,20040706,125600,1.7164,1.7164,1.7164,1.7164
EURAUD,20040706,125700,1.7164,1.7164,1.7164,1.7164
EURAUD,20040706,125800,1.7164,1.7164,1.7163,1.7163
EURAUD,20040706,125900,1.7163,1.7163,1.7162,1.7162
EURAUD,20040706,130000,1.7162,1.7162,1.7160,1.7160
EURAUD,20040706,130100,1.7160,1.7160,1.7160,1.7160
EURAUD,20040706,130200,1.7160,1.7162,1.7160,1.7162
EURAUD,20040706,130300,1.7162,1.7162,1.7161,1.7161
EURAUD,20040706,130400,1.7161,1.7161,1.7158,1.7158
EURAUD,20040706,130500,1.7158,1.7162,1.7158,1.7162
EURAUD,20040706,130600,1.7161,1.7161,1.7159,1.7159
EURAUD,20040706,130700,1.7159,1.7159,1.7157,1.7157
EURAUD,20040706,130800,1.7157,1.7157,1.7155,1.7155
EURAUD,20040706,130900,1.7155,1.7155,1.7149,1.7149
EURAUD,20040706,131000,1.7148,1.7151,1.7146,1.7150
EURAUD,20040706,131100,1.7150,1.7150,1.7146,1.7146
EURAUD,20040706,131200,1.7146,1.7146,1.7144,1.7144
EURAUD,20040706,131300,1.7143,1.7146,1.7142,1.7146
EURAUD,20040706,131400,1.7147,1.7148,1.7147,1.7147
EURAUD,20040706,131500,1.7146,1.7146,1.7145,1.7145
EURAUD,20040706,131600,1.7145,1.7146,1.7145,1.7146
EURAUD,20040706,131700,1.7147,1.7147,1.7144,1.7145
EURAUD,20040706,131800,1.7146,1.7147,1.7146,1.7146
EURAUD,20040706,131900,1.7145,1.7145,1.7143,1.7143
EURAUD,20040706,132000,1.7143,1.7143,1.7142,1.7142
EURAUD,20040706,132100,1.7142,1.7142,1.7141,1.7141
EURAUD,20040706,132200,1.7140,1.7142,1.7140,1.7142
EURAUD,20040706,132300,1.7142,1.7150,1.7142,1.7150
EURAUD,20040706,132400,1.7149,1.7152,1.7149,1.7152
EURAUD,20040706,132500,1.7152,1.7153,1.7152,1.7152
EURAUD,20040706,132600,1.7151,1.7151,1.7149,1.7149
EURAUD,20040706,132700,1.7149,1.7150,1.7149,1.7150
EURAUD,20040706,132800,1.7150,1.7150,1.7150,1.7150
EURAUD,20040706,132900,1.7150,1.7150,1.7147,1.7147
EURAUD,20040706,133000,1.7145,1.7145,1.7144,1.7144
EURAUD,20040706,133100,1.7142,1.7143,1.7142,1.7143
EURAUD,20040706,133200,1.7144,1.7145,1.7140,1.7140
EURAUD,20040706,133300,1.7139,1.7139,1.7136,1.7136
EURAUD,20040706,133400,1.7136,1.7140,1.7136,1.7140
EURAUD,20040706,133500,1.7141,1.7143,1.7141,1.7143
EURAUD,20040706,133600,1.7143,1.7147,1.7143,1.7147
EURAUD,20040706,133700,1.7147,1.7147,1.7146,1.7146
EURAUD,20040706,133800,1.7145,1.7148,1.7145,1.7148
EURAUD,20040706,133900,1.7149,1.7150,1.7149,1.7150
EURAUD,20040706,134000,1.7152,1.7153,1.7152,1.7153
EURAUD,20040706,134100,1.7153,1.7153,1.7152,1.7153
EURAUD,20040706,134200,1.7154,1.7154,1.7150,1.7150
EURAUD,20040706,134300,1.7150,1.7150,1.7149,1.7150
EURAUD,20040706,134400,1.7151,1.7152,1.7151,1.7152
EURAUD,20040706,134500,1.7153,1.7160,1.7153,1.7160
EURAUD,20040706,134600,1.7161,1.7162,1.7161,1.7162
EURAUD,20040706,134700,1.7162,1.7168,1.7162,1.7167
EURAUD,20040706,134800,1.7166,1.7166,1.7159,1.7159
EURAUD,20040706,134900,1.7161,1.7162,1.7161,1.7162
EURAUD,20040706,135000,1.7161,1.7161,1.7160,1.7160
EURAUD,20040706,135100,1.7161,1.7161,1.7158,1.7158
EURAUD,20040706,135200,1.7157,1.7162,1.7157,1.7159
EURAUD,20040706,135300,1.7156,1.7156,1.7153,1.7154
EURAUD,20040706,135400,1.7154,1.7154,1.7153,1.7154
EURAUD,20040706,135500,1.7154,1.7157,1.7153,1.7157
EURAUD,20040706,135600,1.7157,1.7157,1.7156,1.7156
EURAUD,20040706,135700,1.7157,1.7163,1.7157,1.7163
EURAUD,20040706,135800,1.7165,1.7167,1.7163,1.7163
EURAUD,20040706,135900,1.7164,1.7164,1.7163,1.7163
EURAUD,20040706,140000,1.7166,1.7170,1.7166,1.7169
EURAUD,20040706,140100,1.7168,1.7168,1.7164,1.7164
EURAUD,20040706,140200,1.7164,1.7164,1.7164,1.7164
EURAUD,20040706,140300,1.7165,1.7165,1.7165,1.7165
EURAUD,20040706,140400,1.7164,1.7165,1.7164,1.7165
EURAUD,20040706,140500,1.7165,1.7165,1.7165,1.7165
EURAUD,20040706,140600,1.7165,1.7165,1.7165,1.7165
EURAUD,20040706,140700,1.7165,1.7165,1.7165,1.7165
EURAUD,20040706,140800,1.7165,1.7165,1.7164,1.7164
EURAUD,20040706,140900,1.7163,1.7163,1.7158,1.7159
EURAUD,20040706,141000,1.7160,1.7166,1.7160,1.7166
EURAUD,20040706,141100,1.7167,1.7168,1.7167,1.7168
EURAUD,20040706,141200,1.7165,1.7165,1.7164,1.7164
EURAUD,20040706,141300,1.7164,1.7166,1.7164,1.7166
EURAUD,20040706,141400,1.7166,1.7168,1.7166,1.7168
EURAUD,20040706,141500,1.7168,1.7168,1.7168,1.7168
EURAUD,20040706,141600,1.7168,1.7168,1.7168,1.7168
EURAUD,20040706,141700,1.7171,1.7171,1.7169,1.7169
EURAUD,20040706,141800,1.7169,1.7170,1.7169,1.7170
EURAUD,20040706,141900,1.7170,1.7171,1.7169,1.7169
EURAUD,20040706,142000,1.7169,1.7170,1.7169,1.7170
EURAUD,20040706,142100,1.7170,1.7170,1.7169,1.7169
EURAUD,20040706,142200,1.7168,1.7168,1.7168,1.7168
EURAUD,20040706,142300,1.7167,1.7167,1.7164,1.7164
EURAUD,20040706,142400,1.7164,1.7164,1.7163,1.7163
EURAUD,20040706,142500,1.7164,1.7164,1.7164,1.7164
EURAUD,20040706,142600,1.7164,1.7170,1.7164,1.7170
EURAUD,20040706,142700,1.7170,1.7174,1.7170,1.7174
EURAUD,20040706,142800,1.7173,1.7173,1.7171,1.7171
EURAUD,20040706,142900,1.7170,1.7170,1.7168,1.7168
EURAUD,20040706,143000,1.7168,1.7168,1.7167,1.7167
EURAUD,20040706,143100,1.7167,1.7167,1.7166,1.7167
EURAUD,20040706,143200,1.7170,1.7174,1.7170,1.7173
EURAUD,20040706,143300,1.7174,1.7177,1.7173,1.7173
EURAUD,20040706,143400,1.7172,1.7173,1.7171,1.7171
EURAUD,20040706,143500,1.7171,1.7171,1.7167,1.7167
EURAUD,20040706,143600,1.7166,1.7166,1.7165,1.7165
EURAUD,20040706,143700,1.7164,1.7164,1.7156,1.7156
EURAUD,20040706,143800,1.7156,1.7156,1.7156,1.7156
EURAUD,20040706,143900,1.7156,1.7156,1.7155,1.7155
EURAUD,20040706,144000,1.7155,1.7155,1.7152,1.7154
EURAUD,20040706,144100,1.7155,1.7155,1.7151,1.7151
EURAUD,20040706,144200,1.7151,1.7154,1.7151,1.7154
EURAUD,20040706,144300,1.7155,1.7155,1.7150,1.7150
EURAUD,20040706,144400,1.7151,1.7156,1.7151,1.7156
EURAUD,20040706,144500,1.7155,1.7162,1.7155,1.7162
EURAUD,20040706,144600,1.7164,1.7174,1.7164,1.7174
EURAUD,20040706,144700,1.7176,1.7176,1.7174,1.7174
EURAUD,20040706,144800,1.7173,1.7173,1.7172,1.7172
EURAUD,20040706,144900,1.7172,1.7176,1.7172,1.7176
EURAUD,20040706,145000,1.7177,1.7179,1.7177,1.7179
EURAUD,20040706,145100,1.7179,1.7180,1.7179,1.7180
EURAUD,20040706,145200,1.7176,1.7177,1.7175,1.7177
EURAUD,20040706,145300,1.7176,1.7176,1.7171,1.7171
EURAUD,20040706,145400,1.7171,1.7174,1.7171,1.7174
EURAUD,20040706,145500,1.7174,1.7175,1.7173,1.7173
EURAUD,20040706,145600,1.7173,1.7177,1.7173,1.7177
EURAUD,20040706,145700,1.7178,1.7178,1.7176,1.7177
EURAUD,20040706,145800,1.7177,1.7181,1.7177,1.7181
EURAUD,20040706,145900,1.7182,1.7183,1.7178,1.7178
EURAUD,20040706,150000,1.7176,1.7176,1.7175,1.7175
EURAUD,20040706,150100,1.7174,1.7174,1.7170,1.7170
EURAUD,20040706,150200,1.7169,1.7169,1.7165,1.7165
EURAUD,20040706,150300,1.7164,1.7164,1.7162,1.7162
EURAUD,20040706,150400,1.7161,1.7161,1.7159,1.7159
EURAUD,20040706,150500,1.7158,1.7159,1.7155,1.7157
EURAUD,20040706,150600,1.7155,1.7156,1.7155,1.7156
EURAUD,20040706,150700,1.7157,1.7160,1.7157,1.7157
EURAUD,20040706,150800,1.7155,1.7157,1.7155,1.7157
EURAUD,20040706,150900,1.7156,1.7156,1.7153,1.7154
EURAUD,20040706,151000,1.7155,1.7155,1.7155,1.7155
EURAUD,20040706,151100,1.7154,1.7154,1.7152,1.7152
EURAUD,20040706,151200,1.7152,1.7154,1.7152,1.7154
EURAUD,20040706,151300,1.7154,1.7157,1.7154,1.7156
EURAUD,20040706,151400,1.7156,1.7157,1.7156,1.7156
EURAUD,20040706,151500,1.7157,1.7162,1.7157,1.7162
EURAUD,20040706,151600,1.7161,1.7161,1.7157,1.7157
EURAUD,20040706,151700,1.7157,1.7157,1.7157,1.7157
EURAUD,20040706,151800,1.7156,1.7157,1.7156,1.7157
EURAUD,20040706,151900,1.7157,1.7157,1.7155,1.7155
EURAUD,20040706,152000,1.7155,1.7157,1.7155,1.7157
EURAUD,20040706,152100,1.7157,1.7161,1.7157,1.7161
EURAUD,20040706,152200,1.7162,1.7165,1.7162,1.7165
EURAUD,20040706,152300,1.7166,1.7167,1.7166,1.7166
EURAUD,20040706,152400,1.7166,1.7166,1.7162,1.7162
EURAUD,20040706,152500,1.7162,1.7164,1.7162,1.7164
EURAUD,20040706,152600,1.7164,1.7166,1.7164,1.7166
EURAUD,20040706,152700,1.7165,1.7165,1.7163,1.7163
EURAUD,20040706,152800,1.7163,1.7163,1.7161,1.7161
EURAUD,20040706,152900,1.7161,1.7161,1.7161,1.7161
EURAUD,20040706,153000,1.7161,1.7161,1.7161,1.7161
EURAUD,20040706,153100,1.7161,1.7163,1.7161,1.7163
EURAUD,20040706,153200,1.7163,1.7163,1.7163,1.7163
EURAUD,20040706,153300,1.7163,1.7163,1.7160,1.7160
EURAUD,20040706,153400,1.7161,1.7161,1.7158,1.7158
EURAUD,20040706,153500,1.7158,1.7158,1.7158,1.7158
EURAUD,20040706,153600,1.7158,1.7158,1.7156,1.7156
EURAUD,20040706,153700,1.7156,1.7156,1.7154,1.7154
EURAUD,20040706,153800,1.7153,1.7155,1.7153,1.7153
EURAUD,20040706,153900,1.7152,1.7152,1.7148,1.7148
EURAUD,20040706,154000,1.7149,1.7149,1.7147,1.7147
EURAUD,20040706,154100,1.7146,1.7146,1.7145,1.7146
EURAUD,20040706,154200,1.7144,1.7145,1.7144,1.7145
EURAUD,20040706,154300,1.7146,1.7147,1.7146,1.7147
EURAUD,20040706,154400,1.7147,1.7154,1.7147,1.7154
EURAUD,20040706,154500,1.7154,1.7155,1.7154,1.7154
EURAUD,20040706,154600,1.7153,1.7153,1.7150,1.7150
EURAUD,20040706,154700,1.7151,1.7153,1.7151,1.7152
EURAUD,20040706,154800,1.7153,1.7154,1.7153,1.7154
EURAUD,20040706,154900,1.7154,1.7154,1.7153,1.7153
EURAUD,20040706,155000,1.7153,1.7153,1.7149,1.7149
EURAUD,20040706,155100,1.7149,1.7149,1.7147,1.7147
EURAUD,20040706,155200,1.7147,1.7147,1.7147,1.7147
EURAUD,20040706,155300,1.7146,1.7146,1.7144,1.7144
EURAUD,20040706,155400,1.7147,1.7149,1.7147,1.7149
EURAUD,20040706,155500,1.7149,1.7149,1.7147,1.7147
EURAUD,20040706,155600,1.7148,1.7148,1.7143,1.7143
EURAUD,20040706,155700,1.7142,1.7142,1.7134,1.7134
EURAUD,20040706,155800,1.7133,1.7134,1.7133,1.7134
EURAUD,20040706,155900,1.7135,1.7137,1.7135,1.7137
EURAUD,20040706,160000,1.7137,1.7138,1.7134,1.7135
EURAUD,20040706,160100,1.7135,1.7145,1.7134,1.7143
EURAUD,20040706,160200,1.7140,1.7140,1.7139,1.7140
EURAUD,20040706,160300,1.7144,1.7146,1.7141,1.7141
EURAUD,20040706,160400,1.7141,1.7141,1.7128,1.7128
EURAUD,20040706,160500,1.7129,1.7133,1.7129,1.7132
EURAUD,20040706,160600,1.7131,1.7131,1.7124,1.7125
EURAUD,20040706,160700,1.7126,1.7129,1.7126,1.7129
EURAUD,20040706,160800,1.7127,1.7127,1.7124,1.7126
EURAUD,20040706,160900,1.7127,1.7138,1.7127,1.7138
EURAUD,20040706,161000,1.7140,1.7145,1.7140,1.7145
EURAUD,20040706,161100,1.7146,1.7146,1.7145,1.7145
EURAUD,20040706,161200,1.7145,1.7147,1.7145,1.7146
EURAUD,20040706,161300,1.7148,1.7148,1.7148,1.7148
EURAUD,20040706,161400,1.7149,1.7150,1.7149,1.7150
EURAUD,20040706,161500,1.7149,1.7149,1.7141,1.7141
EURAUD,20040706,161600,1.7141,1.7142,1.7141,1.7142
EURAUD,20040706,161700,1.7141,1.7141,1.7132,1.7132
EURAUD,20040706,161800,1.7131,1.7131,1.7122,1.7122
EURAUD,20040706,161900,1.7121,1.7121,1.7117,1.7118
EURAUD,20040706,162000,1.7119,1.7124,1.7119,1.7124
EURAUD,20040706,162100,1.7125,1.7125,1.7124,1.7124
EURAUD,20040706,162200,1.7124,1.7128,1.7124,1.7128
EURAUD,20040706,162300,1.7129,1.7134,1.7129,1.7134
EURAUD,20040706,162400,1.7133,1.7133,1.7130,1.7130
EURAUD,20040706,162500,1.7132,1.7134,1.7132,1.7133
EURAUD,20040706,162600,1.7133,1.7133,1.7131,1.7133
EURAUD,20040706,162700,1.7133,1.7134,1.7133,1.7133
EURAUD,20040706,162800,1.7132,1.7132,1.7132,1.7132
EURAUD,20040706,162900,1.7132,1.7137,1.7132,1.7137
EURAUD,20040706,163000,1.7138,1.7139,1.7138,1.7139
EURAUD,20040706,163100,1.7140,1.7142,1.7140,1.7141
EURAUD,20040706,163200,1.7142,1.7147,1.7142,1.7147
EURAUD,20040706,163300,1.7147,1.7150,1.7147,1.7150
EURAUD,20040706,163400,1.7151,1.7154,1.7151,1.7153
EURAUD,20040706,163500,1.7153,1.7153,1.7150,1.7151
EURAUD,20040706,163600,1.7152,1.7153,1.7152,1.7153
EURAUD,20040706,163700,1.7151,1.7151,1.7150,1.7150
EURAUD,20040706,163800,1.7150,1.7150,1.7149,1.7150
EURAUD,20040706,163900,1.7152,1.7154,1.7152,1.7154
EURAUD,20040706,164000,1.7155,1.7157,1.7155,1.7157
EURAUD,20040706,164100,1.7159,1.7164,1.7159,1.7164
EURAUD,20040706,164200,1.7166,1.7167,1.7166,1.7167
EURAUD,20040706,164300,1.7166,1.7166,1.7162,1.7162
EURAUD,20040706,164400,1.7163,1.7165,1.7163,1.7165
EURAUD,20040706,164500,1.7166,1.7175,1.7166,1.7175
EURAUD,20040706,164600,1.7176,1.7178,1.7176,1.7178
EURAUD,20040706,164700,1.7177,1.7177,1.7171,1.7174
EURAUD,20040706,164800,1.7175,1.7175,1.7170,1.7170
EURAUD,20040706,164900,1.7171,1.7173,1.7170,1.7170
EURAUD,20040706,165000,1.7170,1.7170,1.7166,1.7166
EURAUD,20040706,165100,1.7165,1.7165,1.7160,1.7160
EURAUD,20040706,165200,1.7159,1.7164,1.7157,1.7164
EURAUD,20040706,165300,1.7167,1.7168,1.7167,1.7168
EURAUD,20040706,165400,1.7168,1.7174,1.7167,1.7174
EURAUD,20040706,165500,1.7175,1.7177,1.7175,1.7175
EURAUD,20040706,165600,1.7175,1.7176,1.7175,1.7176
EURAUD,20040706,165700,1.7175,1.7176,1.7174,1.7176
EURAUD,20040706,165800,1.7176,1.7178,1.7176,1.7176
EURAUD,20040706,165900,1.7176,1.7176,1.7173,1.7174
EURAUD,20040706,170000,1.7173,1.7178,1.7173,1.7178
EURAUD,20040706,170100,1.7180,1.7180,1.7175,1.7178
EURAUD,20040706,170200,1.7180,1.7185,1.7180,1.7184
EURAUD,20040706,170300,1.7184,1.7185,1.7184,1.7184
EURAUD,20040706,170400,1.7183,1.7183,1.7175,1.7175
EURAUD,20040706,170500,1.7174,1.7181,1.7174,1.7174
EURAUD,20040706,170600,1.7174,1.7177,1.7174,1.7177
EURAUD,20040706,170700,1.7179,1.7181,1.7179,1.7181
EURAUD,20040706,170800,1.7182,1.7183,1.7179,1.7179
EURAUD,20040706,170900,1.7180,1.7181,1.7180,1.7181
EURAUD,20040706,171000,1.7186,1.7186,1.7178,1.7178
EURAUD,20040706,171100,1.7179,1.7179,1.7178,1.7178
EURAUD,20040706,171200,1.7178,1.7182,1.7178,1.7182
EURAUD,20040706,171300,1.7181,1.7182,1.7181,1.7181
EURAUD,20040706,171400,1.7182,1.7183,1.7182,1.7182
EURAUD,20040706,171500,1.7182,1.7182,1.7181,1.7181
EURAUD,20040706,171600,1.7180,1.7180,1.7177,1.7178
EURAUD,20040706,171700,1.7180,1.7183,1.7180,1.7183
EURAUD,20040706,171800,1.7184,1.7185,1.7183,1.7183
EURAUD,20040706,171900,1.7183,1.7185,1.7183,1.7185
EURAUD,20040706,172000,1.7185,1.7186,1.7185,1.7186
EURAUD,20040706,172100,1.7185,1.7185,1.7182,1.7182
EURAUD,20040706,172200,1.7180,1.7180,1.7178,1.7178
EURAUD,20040706,172300,1.7176,1.7176,1.7176,1.7176
EURAUD,20040706,172400,1.7176,1.7178,1.7176,1.7178
EURAUD,20040706,172500,1.7178,1.7178,1.7177,1.7177
EURAUD,20040706,172600,1.7175,1.7175,1.7174,1.7175
EURAUD,20040706,172700,1.7176,1.7178,1.7176,1.7178
EURAUD,20040706,172800,1.7178,1.7181,1.7178,1.7181
EURAUD,20040706,172900,1.7181,1.7181,1.7177,1.7177
EURAUD,20040706,173000,1.7175,1.7175,1.7173,1.7173
EURAUD,20040706,173100,1.7173,1.7173,1.7167,1.7167
EURAUD,20040706,173200,1.7166,1.7169,1.7166,1.7169
EURAUD,20040706,173300,1.7170,1.7173,1.7170,1.7173
EURAUD,20040706,173400,1.7174,1.7175,1.7174,1.7174
EURAUD,20040706,173500,1.7174,1.7174,1.7170,1.7170
EURAUD,20040706,173600,1.7170,1.7171,1.7169,1.7171
EURAUD,20040706,173700,1.7172,1.7173,1.7172,1.7173
EURAUD,20040706,173800,1.7173,1.7173,1.7173,1.7173
EURAUD,20040706,173900,1.7171,1.7171,1.7164,1.7164
EURAUD,20040706,174000,1.7163,1.7163,1.7163,1.7163
EURAUD,20040706,174100,1.7163,1.7168,1.7163,1.7168
EURAUD,20040706,174200,1.7168,1.7168,1.7164,1.7164
EURAUD,20040706,174300,1.7164,1.7166,1.7164,1.7164
EURAUD,20040706,174400,1.7164,1.7164,1.7164,1.7164
EURAUD,20040706,174500,1.7164,1.7167,1.7164,1.7167
EURAUD,20040706,174600,1.7167,1.7169,1.7167,1.7168
EURAUD,20040706,174700,1.7168,1.7168,1.7165,1.7165
EURAUD,20040706,174800,1.7167,1.7167,1.7167,1.7167
EURAUD,20040706,174900,1.7168,1.7172,1.7168,1.7172
EURAUD,20040706,175000,1.7172,1.7175,1.7172,1.7175
EURAUD,20040706,175100,1.7175,1.7175,1.7175,1.7175
EURAUD,20040706,175200,1.7175,1.7178,1.7175,1.7178
EURAUD,20040706,175300,1.7178,1.7178,1.7176,1.7176
EURAUD,20040706,175400,1.7176,1.7176,1.7174,1.7174
EURAUD,20040706,175500,1.7176,1.7181,1.7176,1.7181
EURAUD,20040706,175600,1.7182,1.7184,1.7182,1.7183
EURAUD,20040706,175700,1.7183,1.7183,1.7183,1.7183
EURAUD,20040706,175800,1.7183,1.7184,1.7182,1.7184
EURAUD,20040706,175900,1.7185,1.7185,1.7183,1.7183
EURAUD,20040706,180000,1.7183,1.7184,1.7182,1.7184
EURAUD,20040706,180100,1.7185,1.7191,1.7185,1.7191
EURAUD,20040706,180200,1.7192,1.7195,1.7192,1.7194
EURAUD,20040706,180300,1.7194,1.7194,1.7193,1.7193
EURAUD,20040706,180400,1.7192,1.7192,1.7192,1.7192
EURAUD,20040706,180500,1.7192,1.7192,1.7192,1.7192
EURAUD,20040706,180600,1.7192,1.7192,1.7190,1.7190
EURAUD,20040706,180700,1.7191,1.7192,1.7191,1.7192
EURAUD,20040706,180800,1.7192,1.7192,1.7182,1.7182
EURAUD,20040706,180900,1.7182,1.7182,1.7176,1.7176
EURAUD,20040706,181000,1.7174,1.7175,1.7174,1.7175
EURAUD,20040706,181100,1.7174,1.7174,1.7173,1.7173
EURAUD,20040706,181200,1.7174,1.7176,1.7174,1.7176
EURAUD,20040706,181300,1.7178,1.7185,1.7178,1.7185
EURAUD,20040706,181400,1.7186,1.7186,1.7182,1.7182
EURAUD,20040706,181500,1.7181,1.7181,1.7181,1.7181
EURAUD,20040706,181600,1.7182,1.7185,1.7182,1.7185
EURAUD,20040706,181700,1.7184,1.7184,1.7183,1.7183
EURAUD,20040706,181800,1.7183,1.7183,1.7183,1.7183
EURAUD,20040706,181900,1.7183,1.7183,1.7183,1.7183
EURAUD,20040706,182000,1.7181,1.7181,1.7181,1.7181
EURAUD,20040706,182100,1.7181,1.7182,1.7181,1.7182
EURAUD,20040706,182200,1.7183,1.7183,1.7182,1.7182
EURAUD,20040706,182300,1.7183,1.7186,1.7183,1.7186
EURAUD,20040706,182400,1.7187,1.7187,1.7184,1.7184
EURAUD,20040706,182500,1.7183,1.7184,1.7182,1.7184
EURAUD,20040706,182600,1.7184,1.7184,1.7183,1.7183
EURAUD,20040706,182700,1.7182,1.7182,1.7182,1.7182
EURAUD,20040706,182800,1.7182,1.7182,1.7181,1.7181
EURAUD,20040706,182900,1.7181,1.7182,1.7180,1.7180
EURAUD,20040706,183000,1.7179,1.7180,1.7179,1.7180
EURAUD,20040706,183100,1.7180,1.7180,1.7180,1.7180
EURAUD,20040706,183200,1.7177,1.7178,1.7177,1.7177
EURAUD,20040706,183300,1.7177,1.7178,1.7177,1.7178
EURAUD,20040706,183400,1.7179,1.7179,1.7178,1.7178
EURAUD,20040706,183500,1.7179,1.7180,1.7179,1.7180
EURAUD,20040706,183600,1.7180,1.7181,1.7180,1.7180
EURAUD,20040706,183700,1.7180,1.7182,1.7180,1.7182
EURAUD,20040706,183800,1.7182,1.7182,1.7182,1.7182
EURAUD,20040706,183900,1.7181,1.7186,1.7181,1.7186
EURAUD,20040706,184000,1.7185,1.7185,1.7183,1.7183
EURAUD,20040706,184100,1.7183,1.7183,1.7180,1.7180
EURAUD,20040706,184200,1.7178,1.7178,1.7177,1.7177
EURAUD,20040706,184300,1.7177,1.7177,1.7175,1.7177
EURAUD,20040706,184400,1.7177,1.7177,1.7177,1.7177
EURAUD,20040706,184500,1.7177,1.7181,1.7177,1.7181
EURAUD,20040706,184600,1.7182,1.7185,1.7182,1.7184
EURAUD,20040706,184700,1.7184,1.7184,1.7183,1.7184
EURAUD,20040706,184800,1.7184,1.7189,1.7184,1.7189
EURAUD,20040706,184900,1.7190,1.7191,1.7190,1.7190
EURAUD,20040706,185000,1.7189,1.7189,1.7189,1.7189
EURAUD,20040706,185100,1.7190,1.7190,1.7188,1.7188
EURAUD,20040706,185200,1.7186,1.7186,1.7182,1.7182
EURAUD,20040706,185300,1.7182,1.7182,1.7180,1.7181
EURAUD,20040706,185400,1.7180,1.7180,1.7179,1.7179
EURAUD,20040706,185500,1.7180,1.7184,1.7180,1.7184
EURAUD,20040706,185600,1.7186,1.7189,1.7186,1.7189
EURAUD,20040706,185700,1.7190,1.7192,1.7190,1.7192
EURAUD,20040706,185800,1.7191,1.7191,1.7189,1.7189
EURAUD,20040706,185900,1.7189,1.7189,1.7187,1.7187
EURAUD,20040706,190000,1.7187,1.7193,1.7187,1.7193
EURAUD,20040706,190100,1.7193,1.7193,1.7193,1.7193
EURAUD,20040706,190200,1.7193,1.7193,1.7193,1.7193
EURAUD,20040706,190300,1.7192,1.7192,1.7189,1.7189
EURAUD,20040706,190400,1.7191,1.7191,1.7189,1.7189
EURAUD,20040706,190500,1.7188,1.7189,1.7183,1.7183
EURAUD,20040706,190600,1.7183,1.7184,1.7183,1.7184
EURAUD,20040706,190700,1.7182,1.7182,1.7182,1.7182
EURAUD,20040706,190800,1.7182,1.7182,1.7182,1.7182
EURAUD,20040706,190900,1.7183,1.7186,1.7183,1.7186
EURAUD,20040706,191000,1.7188,1.7188,1.7188,1.7188
EURAUD,20040706,191100,1.7188,1.7188,1.7185,1.7185
EURAUD,20040706,191200,1.7185,1.7190,1.7185,1.7190
EURAUD,20040706,191300,1.7191,1.7194,1.7191,1.7194
EURAUD,20040706,191400,1.7194,1.7194,1.7194,1.7194
EURAUD,20040706,191500,1.7194,1.7194,1.7192,1.7192
EURAUD,20040706,191600,1.7192,1.7192,1.7192,1.7192
EURAUD,20040706,191700,1.7194,1.7194,1.7194,1.7194
EURAUD,20040706,191800,1.7197,1.7198,1.7197,1.7198
EURAUD,20040706,191900,1.7199,1.7200,1.7199,1.7200
EURAUD,20040706,192000,1.7200,1.7200,1.7200,1.7200
EURAUD,20040706,192100,1.7199,1.7199,1.7198,1.7198
EURAUD,20040706,192200,1.7198,1.7199,1.7198,1.7199
EURAUD,20040706,192300,1.7199,1.7201,1.7199,1.7200
EURAUD,20040706,192400,1.7199,1.7199,1.7196,1.7197
EURAUD,20040706,192500,1.7197,1.7199,1.7197,1.7199
EURAUD,20040706,192600,1.7199,1.7204,1.7199,1.7203
EURAUD,20040706,192700,1.7202,1.7204,1.7202,1.7204
EURAUD,20040706,192800,1.7204,1.7205,1.7204,1.7205
EURAUD,20040706,192900,1.7204,1.7204,1.7203,1.7203
EURAUD,20040706,193000,1.7205,1.7207,1.7205,1.7207
EURAUD,20040706,193100,1.7207,1.7209,1.7207,1.7209
EURAUD,20040706,193200,1.7211,1.7213,1.7211,1.7212
EURAUD,20040706,193300,1.7212,1.7212,1.7209,1.7209
EURAUD,20040706,193400,1.7209,1.7209,1.7209,1.7209
EURAUD,20040706,193500,1.7208,1.7208,1.7205,1.7205
EURAUD,20040706,193600,1.7205,1.7205,1.7204,1.7204
EURAUD,20040706,193700,1.7203,1.7204,1.7201,1.7201
EURAUD,20040706,193800,1.7201,1.7201,1.7198,1.7198
EURAUD,20040706,193900,1.7197,1.7197,1.7191,1.7192
EURAUD,20040706,194000,1.7193,1.7195,1.7193,1.7195
EURAUD,20040706,194100,1.7197,1.7197,1.7196,1.7196
EURAUD,20040706,194200,1.7197,1.7197,1.7196,1.7196
EURAUD,20040706,194300,1.7196,1.7196,1.7196,1.7196
EURAUD,20040706,194400,1.7198,1.7198,1.7198,1.7198
EURAUD,20040706,194500,1.7198,1.7200,1.7198,1.7200
EURAUD,20040706,194600,1.7200,1.7201,1.7200,1.7200
EURAUD,20040706,194700,1.7199,1.7199,1.7197,1.7197
EURAUD,20040706,194800,1.7197,1.7197,1.7197,1.7197
EURAUD,20040706,194900,1.7197,1.7197,1.7193,1.7193
EURAUD,20040706,195000,1.7193,1.7196,1.7193,1.7196
EURAUD,20040706,195100,1.7197,1.7200,1.7197,1.7199
EURAUD,20040706,195200,1.7198,1.7198,1.7197,1.7197
EURAUD,20040706,195300,1.7196,1.7196,1.7194,1.7194
EURAUD,20040706,195400,1.7194,1.7198,1.7194,1.7198
EURAUD,20040706,195500,1.7199,1.7201,1.7199,1.7201
EURAUD,20040706,195600,1.7201,1.7201,1.7200,1.7201
EURAUD,20040706,195700,1.7201,1.7201,1.7201,1.7201
EURAUD,20040706,195800,1.7198,1.7200,1.7198,1.7200
EURAUD,20040706,195900,1.7200,1.7200,1.7200,1.7200
EURAUD,20040706,200000,1.7200,1.7200,1.7194,1.7194
EURAUD,20040706,200100,1.7194,1.7194,1.7192,1.7192
EURAUD,20040706,200200,1.7193,1.7199,1.7193,1.7199
EURAUD,20040706,200300,1.7199,1.7199,1.7199,1.7199
EURAUD,20040706,200400,1.7201,1.7204,1.7201,1.7204
EURAUD,20040706,200500,1.7205,1.7205,1.7205,1.7205
EURAUD,20040706,200600,1.7205,1.7209,1.7205,1.7208
EURAUD,20040706,200700,1.7208,1.7208,1.7208,1.7208
EURAUD,20040706,200800,1.7208,1.7208,1.7206,1.7206
EURAUD,20040706,200900,1.7206,1.7208,1.7206,1.7208
EURAUD,20040706,201000,1.7208,1.7209,1.7208,1.7209
EURAUD,20040706,201100,1.7209,1.7209,1.7208,1.7208
EURAUD,20040706,201200,1.7209,1.7209,1.7208,1.7208
EURAUD,20040706,201300,1.7209,1.7210,1.7209,1.7210
EURAUD,20040706,201400,1.7210,1.7210,1.7204,1.7204
EURAUD,20040706,201500,1.7203,1.7204,1.7203,1.7204
EURAUD,20040706,201600,1.7204,1.7204,1.7203,1.7204
EURAUD,20040706,201700,1.7204,1.7204,1.7203,1.7204
EURAUD,20040706,201800,1.7205,1.7207,1.7205,1.7207
EURAUD,20040706,201900,1.7207,1.7207,1.7205,1.7205
EURAUD,20040706,202000,1.7205,1.7205,1.7201,1.7201
EURAUD,20040706,202100,1.7201,1.7204,1.7201,1.7204
EURAUD,20040706,202200,1.7205,1.7208,1.7205,1.7208
EURAUD,20040706,202300,1.7209,1.7209,1.7207,1.7207
EURAUD,20040706,202400,1.7210,1.7211,1.7208,1.7208
EURAUD,20040706,202500,1.7208,1.7208,1.7205,1.7205
EURAUD,20040706,202600,1.7204,1.7205,1.7204,1.7205
EURAUD,20040706,202700,1.7206,1.7206,1.7204,1.7204
EURAUD,20040706,202800,1.7204,1.7208,1.7204,1.7208
EURAUD,20040706,202900,1.7208,1.7209,1.7208,1.7208
EURAUD,20040706,203000,1.7207,1.7207,1.7207,1.7207
EURAUD,20040706,203100,1.7208,1.7209,1.7208,1.7209
EURAUD,20040706,203200,1.7211,1.7213,1.7211,1.7212
EURAUD,20040706,203300,1.7211,1.7211,1.7210,1.7210
EURAUD,20040706,203400,1.7210,1.7210,1.7208,1.7210
EURAUD,20040706,203500,1.7211,1.7215,1.7211,1.7215
EURAUD,20040706,203600,1.7214,1.7214,1.7209,1.7209
EURAUD,20040706,203700,1.7212,1.7214,1.7212,1.7212
EURAUD,20040706,203800,1.7211,1.7213,1.7209,1.7213
EURAUD,20040706,203900,1.7213,1.7215,1.7213,1.7215
EURAUD,20040706,204000,1.7215,1.7217,1.7215,1.7217
EURAUD,20040706,204100,1.7217,1.7217,1.7214,1.7214
EURAUD,20040706,204200,1.7214,1.7215,1.7214,1.7215
EURAUD,20040706,204300,1.7215,1.7215,1.7215,1.7215
EURAUD,20040706,204400,1.7214,1.7215,1.7213,1.7213
EURAUD,20040706,204500,1.7212,1.7212,1.7208,1.7208
EURAUD,20040706,204600,1.7208,1.7209,1.7208,1.7209
EURAUD,20040706,204700,1.7209,1.7212,1.7209,1.7212
EURAUD,20040706,204800,1.7213,1.7213,1.7208,1.7208
EURAUD,20040706,204900,1.7208,1.7210,1.7207,1.7208
EURAUD,20040706,205000,1.7208,1.7210,1.7208,1.7210
EURAUD,20040706,205100,1.7211,1.7212,1.7211,1.7212
EURAUD,20040706,205200,1.7212,1.7212,1.7211,1.7212
EURAUD,20040706,205300,1.7213,1.7217,1.7213,1.7217
EURAUD,20040706,205400,1.7217,1.7217,1.7216,1.7216
EURAUD,20040706,205500,1.7216,1.7219,1.7216,1.7219
EURAUD,20040706,205600,1.7219,1.7221,1.7219,1.7221
EURAUD,20040706,205700,1.7222,1.7222,1.7219,1.7219
EURAUD,20040706,205800,1.7219,1.7221,1.7219,1.7221
EURAUD,20040706,205900,1.7222,1.7222,1.7220,1.7220
EURAUD,20040706,210000,1.7219,1.7220,1.7219,1.7220
EURAUD,20040706,210100,1.7220,1.7220,1.7218,1.7218
EURAUD,20040706,210200,1.7218,1.7218,1.7208,1.7208
EURAUD,20040706,210300,1.7208,1.7208,1.7207,1.7207
EURAUD,20040706,210400,1.7207,1.7207,1.7205,1.7207
EURAUD,20040706,210500,1.7207,1.7208,1.7207,1.7208
EURAUD,20040706,210600,1.7207,1.7207,1.7206,1.7206
EURAUD,20040706,210700,1.7206,1.7206,1.7203,1.7203
EURAUD,20040706,210800,1.7202,1.7202,1.7200,1.7200
EURAUD,20040706,210900,1.7199,1.7201,1.7198,1.7201
EURAUD,20040706,211000,1.7201,1.7204,1.7201,1.7201
EURAUD,20040706,211100,1.7199,1.7202,1.7199,1.7202
EURAUD,20040706,211200,1.7202,1.7206,1.7202,1.7206
EURAUD,20040706,211300,1.7208,1.7208,1.7208,1.7208
EURAUD,20040706,211400,1.7208,1.7210,1.7208,1.7210
EURAUD,20040706,211500,1.7212,1.7214,1.7212,1.7214
EURAUD,20040706,211600,1.7216,1.7216,1.7214,1.7214
EURAUD,20040706,211700,1.7214,1.7214,1.7212,1.7213
EURAUD,20040706,211800,1.7213,1.7214,1.7213,1.7214
EURAUD,20040706,211900,1.7213,1.7213,1.7213,1.7213
EURAUD,20040706,212000,1.7213,1.7213,1.7212,1.7212
EURAUD,20040706,212100,1.7212,1.7213,1.7212,1.7213
EURAUD,20040706,212200,1.7213,1.7214,1.7213,1.7214
EURAUD,20040706,212300,1.7214,1.7214,1.7214,1.7214
EURAUD,20040706,212400,1.7213,1.7213,1.7213,1.7213
EURAUD,20040706,212500,1.7213,1.7215,1.7213,1.7215
EURAUD,20040706,212600,1.7215,1.7215,1.7215,1.7215
EURAUD,20040706,212700,1.7215,1.7215,1.7215,1.7215
EURAUD,20040706,212800,1.7215,1.7215,1.7215,1.7215
EURAUD,20040706,212900,1.7215,1.7216,1.7215,1.7216
EURAUD,20040706,213000,1.7217,1.7219,1.7217,1.7219
EURAUD,20040706,213100,1.7219,1.7219,1.7218,1.7218
EURAUD,20040706,213200,1.7218,1.7218,1.7218,1.7218
EURAUD,20040706,213300,1.7220,1.7238,1.7220,1.7238
EURAUD,20040706,213400,1.7240,1.7241,1.7240,1.7241
EURAUD,20040706,213500,1.7240,1.7240,1.7239,1.7240
EURAUD,20040706,213600,1.7241,1.7244,1.7241,1.7244
EURAUD,20040706,213700,1.7245,1.7245,1.7244,1.7244
EURAUD,20040706,213800,1.7243,1.7243,1.7243,1.7243
EURAUD,20040706,213900,1.7243,1.7244,1.7243,1.7244
EURAUD,20040706,214000,1.7243,1.7243,1.7243,1.7243
EURAUD,20040706,214100,1.7243,1.7243,1.7242,1.7242
EURAUD,20040706,214200,1.7242,1.7242,1.7240,1.7240
EURAUD,20040706,214300,1.7240,1.7240,1.7240,1.7240
EURAUD,20040706,214400,1.7238,1.7239,1.7238,1.7239
EURAUD,20040706,214500,1.7239,1.7239,1.7238,1.7238
EURAUD,20040706,214600,1.7237,1.7237,1.7237,1.7237
EURAUD,20040706,214700,1.7236,1.7236,1.7235,1.7235
EURAUD,20040706,214800,1.7235,1.7235,1.7235,1.7235
EURAUD,20040706,214900,1.7235,1.7235,1.7235,1.7235
EURAUD,20040706,215000,1.7236,1.7236,1.7235,1.7235
EURAUD,20040706,215100,1.7235,1.7235,1.7234,1.7234
EURAUD,20040706,215200,1.7234,1.7236,1.7234,1.7236
EURAUD,20040706,215300,1.7238,1.7238,1.7238,1.7238
EURAUD,20040706,215400,1.7239,1.7239,1.7238,1.7238
EURAUD,20040706,215500,1.7239,1.7239,1.7239,1.7239
EURAUD,20040706,215600,1.7241,1.7241,1.7241,1.7241
EURAUD,20040706,215700,1.7241,1.7241,1.7241,1.7241
EURAUD,20040706,215800,1.7241,1.7241,1.7241,1.7241
EURAUD,20040706,215900,1.7241,1.7241,1.7238,1.7238
EURAUD,20040706,220000,1.7237,1.7237,1.7237,1.7237
EURAUD,20040706,220100,1.7237,1.7237,1.7234,1.7234
EURAUD,20040706,220200,1.7234,1.7237,1.7234,1.7237
EURAUD,20040706,220300,1.7237,1.7238,1.7237,1.7238
EURAUD,20040706,220400,1.7239,1.7240,1.7239,1.7240
EURAUD,20040706,220500,1.7240,1.7240,1.7240,1.7240
EURAUD,20040706,220600,1.7239,1.7240,1.7239,1.7240
EURAUD,20040706,220700,1.7240,1.7241,1.7240,1.7241
EURAUD,20040706,220800,1.7241,1.7241,1.7240,1.7240
EURAUD,20040706,220900,1.7240,1.7240,1.7239,1.7240
EURAUD,20040706,221000,1.7240,1.7240,1.7240,1.7240
EURAUD,20040706,221100,1.7240,1.7240,1.7240,1.7240
EURAUD,20040706,221200,1.7240,1.7240,1.7240,1.7240
EURAUD,20040706,221300,1.7239,1.7239,1.7239,1.7239
EURAUD,20040706,221400,1.7239,1.7239,1.7236,1.7236
EURAUD,20040706,221500,1.7236,1.7236,1.7236,1.7236
EURAUD,20040706,221600,1.7236,1.7236,1.7236,1.7236
EURAUD,20040706,221700,1.7236,1.7236,1.7236,1.7236
EURAUD,20040706,221800,1.7236,1.7236,1.7236,1.7236
EURAUD,20040706,221900,1.7236,1.7238,1.7236,1.7238
EURAUD,20040706,222000,1.7238,1.7238,1.7238,1.7238
EURAUD,20040706,222100,1.7238,1.7238,1.7237,1.7238
EURAUD,20040706,222200,1.7238,1.7238,1.7238,1.7238
EURAUD,20040706,222300,1.7238,1.7238,1.7237,1.7237
EURAUD,20040706,222400,1.7237,1.7237,1.7237,1.7237
EURAUD,20040706,222500,1.7237,1.7239,1.7237,1.7239
EURAUD,20040706,222600,1.7238,1.7238,1.7235,1.7235
EURAUD,20040706,222700,1.7232,1.7232,1.7231,1.7231
EURAUD,20040706,222800,1.7231,1.7231,1.7229,1.7229
EURAUD,20040706,222900,1.7229,1.7229,1.7228,1.7229
EURAUD,20040706,223000,1.7229,1.7230,1.7229,1.7230
EURAUD,20040706,223100,1.7228,1.7228,1.7228,1.7228
EURAUD,20040706,223200,1.7229,1.7229,1.7228,1.7228
EURAUD,20040706,223300,1.7227,1.7228,1.7227,1.7228
EURAUD,20040706,223400,1.7228,1.7231,1.7228,1.7231
EURAUD,20040706,223500,1.7231,1.7231,1.7231,1.7231
EURAUD,20040706,223600,1.7231,1.7231,1.7231,1.7231
EURAUD,20040706,223700,1.7231,1.7232,1.7231,1.7232
EURAUD,20040706,223800,1.7232,1.7232,1.7232,1.7232
EURAUD,20040706,223900,1.7232,1.7232,1.7232,1.7232
EURAUD,20040706,224000,1.7231,1.7231,1.7230,1.7231
EURAUD,20040706,224100,1.7231,1.7232,1.7231,1.7232
EURAUD,20040706,224200,1.7232,1.7232,1.7232,1.7232
EURAUD,20040706,224300,1.7232,1.7232,1.7232,1.7232
EURAUD,20040706,224400,1.7229,1.7229,1.7229,1.7229
EURAUD,20040706,224500,1.7228,1.7228,1.7227,1.7227
EURAUD,20040706,224600,1.7226,1.7226,1.7226,1.7226
EURAUD,20040706,224700,1.7226,1.7226,1.7220,1.7220
EURAUD,20040706,224800,1.7220,1.7221,1.7220,1.7221
EURAUD,20040706,224900,1.7221,1.7222,1.7221,1.7222
EURAUD,20040706,225000,1.7222,1.7222,1.7222,1.7222
EURAUD,20040706,225100,1.7222,1.7225,1.7222,1.7225
EURAUD,20040706,225200,1.7225,1.7225,1.7224,1.7224
EURAUD,20040706,225300,1.7224,1.7224,1.7223,1.7223
EURAUD,20040706,225400,1.7223,1.7223,1.7223,1.7223
EURAUD,20040706,225500,1.7223,1.7223,1.7223,1.7223
EURAUD,20040706,225600,1.7223,1.7223,1.7223,1.7223
EURAUD,20040706,225700,1.7223,1.7223,1.7222,1.7222
EURAUD,20040706,225800,1.7222,1.7222,1.7222,1.7222
EURAUD,20040706,225900,1.7222,1.7223,1.7222,1.7223
EURAUD,20040706,230000,1.7223,1.7223,1.7222,1.7222
EURAUD,20040706,230100,1.7222,1.7222,1.7220,1.7220
EURAUD,20040706,230200,1.7219,1.7219,1.7215,1.7215
EURAUD,20040706,230300,1.7213,1.7213,1.7213,1.7213
EURAUD,20040706,230400,1.7213,1.7213,1.7212,1.7212
EURAUD,20040706,230500,1.7211,1.7213,1.7210,1.7213
EURAUD,20040706,230600,1.7214,1.7214,1.7210,1.7210
EURAUD,20040706,230700,1.7208,1.7208,1.7207,1.7208
EURAUD,20040706,230800,1.7208,1.7211,1.7208,1.7211
EURAUD,20040706,230900,1.7211,1.7211,1.7211,1.7211
EURAUD,20040706,231000,1.7211,1.7211,1.7211,1.7211
EURAUD,20040706,231100,1.7211,1.7211,1.7211,1.7211
EURAUD,20040706,231200,1.7211,1.7211,1.7211,1.7211
EURAUD,20040706,231300,1.7211,1.7211,1.7211,1.7211
EURAUD,20040706,231400,1.7211,1.7213,1.7211,1.7213
EURAUD,20040706,231500,1.7214,1.7214,1.7212,1.7212
EURAUD,20040706,231600,1.7210,1.7210,1.7209,1.7209
EURAUD,20040706,231700,1.7209,1.7209,1.7209,1.7209
EURAUD,20040706,231800,1.7209,1.7209,1.7209,1.7209
EURAUD,20040706,231900,1.7209,1.7209,1.7209,1.7209
EURAUD,20040706,232000,1.7209,1.7209,1.7208,1.7208
EURAUD,20040706,232100,1.7208,1.7208,1.7208,1.7208
EURAUD,20040706,232200,1.7208,1.7208,1.7208,1.7208
EURAUD,20040706,232300,1.7208,1.7208,1.7208,1.7208
EURAUD,20040706,232400,1.7208,1.7208,1.7208,1.7208
EURAUD,20040706,232500,1.7208,1.7208,1.7208,1.7208
EURAUD,20040706,232600,1.7208,1.7209,1.7208,1.7209
EURAUD,20040706,232700,1.7209,1.7211,1.7209,1.7211
EURAUD,20040706,232800,1.7211,1.7211,1.7211,1.7211
EURAUD,20040706,232900,1.7211,1.7211,1.7211,1.7211
EURAUD,20040706,233000,1.7212,1.7212,1.7212,1.7212
EURAUD,20040706,233100,1.7211,1.7213,1.7211,1.7213
EURAUD,20040706,233200,1.7213,1.7214,1.7213,1.7213
EURAUD,20040706,233300,1.7213,1.7213,1.7213,1.7213
EURAUD,20040706,233400,1.7213,1.7213,1.7212,1.7212
EURAUD,20040706,233500,1.7212,1.7212,1.7212,1.7212
EURAUD,20040706,233600,1.7212,1.7213,1.7211,1.7213
EURAUD,20040706,233700,1.7213,1.7214,1.7213,1.7214
EURAUD,20040706,233800,1.7214,1.7214,1.7214,1.7214
EURAUD,20040706,233900,1.7214,1.7214,1.7214,1.7214
EURAUD,20040706,234000,1.7214,1.7214,1.7209,1.7209
EURAUD,20040706,234100,1.7208,1.7208,1.7207,1.7208
EURAUD,20040706,234200,1.7208,1.7209,1.7208,1.7209
EURAUD,20040706,234300,1.7210,1.7210,1.7210,1.7210
EURAUD,20040706,234400,1.7210,1.7213,1.7210,1.7213
EURAUD,20040706,234500,1.7213,1.7213,1.7213,1.7213
EURAUD,20040706,234600,1.7213,1.7214,1.7213,1.7214
EURAUD,20040706,234700,1.7214,1.7214,1.7212,1.7212
EURAUD,20040706,234800,1.7212,1.7213,1.7212,1.7213
EURAUD,20040706,234900,1.7213,1.7213,1.7213,1.7213
EURAUD,20040706,235000,1.7212,1.7212,1.7210,1.7210
EURAUD,20040706,235100,1.7210,1.7210,1.7210,1.7210
EURAUD,20040706,235200,1.7210,1.7210,1.7210,1.7210
EURAUD,20040706,235300,1.7211,1.7211,1.7211,1.7211
EURAUD,20040706,235400,1.7211,1.7211,1.7210,1.7210
EURAUD,20040706,235500,1.7210,1.7210,1.7208,1.7208
EURAUD,20040706,235600,1.7208,1.7208,1.7208,1.7208
EURAUD,20040706,235700,1.7208,1.7208,1.7208,1.7208
EURAUD,20040706,235800,1.7208,1.7208,1.7208,1.7208
EURAUD,20040706,235900,1.7208,1.7208,1.7208,1.7208
EURAUD,20040707,000000,1.7210,1.7210,1.7210,1.7210
EURNZD,20040706,000100,1.8967,1.8967,1.8967,1.8967
EURNZD,20040706,000200,1.8967,1.8967,1.8967,1.8967
EURNZD,20040706,000300,1.8967,1.8967,1.8967,1.8967
EURNZD,20040706,000400,1.8967,1.8969,1.8967,1.8969
EURNZD,20040706,000500,1.8969,1.8970,1.8969,1.8970
EURNZD,20040706,000600,1.8970,1.8970,1.8970,1.8970
EURNZD,20040706,000700,1.8970,1.8970,1.8970,1.8970
EURNZD,20040706,000800,1.8970,1.8970,1.8970,1.8970
EURNZD,20040706,000900,1.8970,1.8970,1.8970,1.8970
EURNZD,20040706,001000,1.8970,1.8970,1.8970,1.8970
EURNZD,20040706,001100,1.8970,1.8970,1.8970,1.8970
EURNZD,20040706,001200,1.8970,1.8970,1.8969,1.8970
EURNZD,20040706,001300,1.8970,1.8970,1.8970,1.8970
EURNZD,20040706,001400,1.8970,1.8970,1.8970,1.8970
EURNZD,20040706,001500,1.8970,1.8970,1.8970,1.8970
EURNZD,20040706,001600,1.8970,1.8970,1.8970,1.8970
EURNZD,20040706,001700,1.8971,1.8972,1.8971,1.8972
EURNZD,20040706,001800,1.8972,1.8972,1.8972,1.8972
EURNZD,20040706,001900,1.8970,1.8971,1.8970,1.8971
EURNZD,20040706,002000,1.8972,1.8973,1.8972,1.8973
EURNZD,20040706,002100,1.8973,1.8976,1.8973,1.8976
EURNZD,20040706,002200,1.8978,1.8979,1.8978,1.8979
EURNZD,20040706,002300,1.8979,1.8979,1.8977,1.8977
EURNZD,20040706,002400,1.8977,1.8977,1.8969,1.8969
EURNZD,20040706,002500,1.8967,1.8967,1.8962,1.8963
EURNZD,20040706,002600,1.8963,1.8966,1.8963,1.8966
EURNZD,20040706,002700,1.8966,1.8969,1.8966,1.8969
EURNZD,20040706,002800,1.8969,1.8973,1.8969,1.8973
EURNZD,20040706,002900,1.8973,1.8973,1.8973,1.8973
EURNZD,20040706,003000,1.8973,1.8973,1.8972,1.8972
EURNZD,20040706,003100,1.8972,1.8974,1.8972,1.8974
EURNZD,20040706,003200,1.8976,1.8976,1.8976,1.8976
EURNZD,20040706,003300,1.8976,1.8976,1.8976,1.8976
EURNZD,20040706,003400,1.8977,1.8977,1.8977,1.8977
EURNZD,20040706,003500,1.8977,1.8977,1.8977,1.8977
EURNZD,20040706,003600,1.8977,1.8977,1.8977,1.8977
EURNZD,20040706,003700,1.8977,1.8977,1.8974,1.8974
EURNZD,20040706,003800,1.8974,1.8974,1.8971,1.8971
EURNZD,20040706,003900,1.8971,1.8971,1.8971,1.8971
EURNZD,20040706,004000,1.8971,1.8971,1.8971,1.8971
EURNZD,20040706,004100,1.8971,1.8971,1.8971,1.8971
EURNZD,20040706,004200,1.8971,1.8971,1.8970,1.8970
EURNZD,20040706,004300,1.8970,1.8970,1.8968,1.8968
EURNZD,20040706,004400,1.8968,1.8968,1.8968,1.8968
EURNZD,20040706,004500,1.8968,1.8968,1.8968,1.8968
EURNZD,20040706,004600,1.8968,1.8968,1.8968,1.8968
EURNZD,20040706,004700,1.8970,1.8970,1.8970,1.8970
EURNZD,20040706,004800,1.8970,1.8971,1.8970,1.8970
EURNZD,20040706,004900,1.8970,1.8970,1.8970,1.8970
EURNZD,20040706,005000,1.8967,1.8967,1.8967,1.8967
EURNZD,20040706,005100,1.8967,1.8967,1.8967,1.8967
EURNZD,20040706,005200,1.8965,1.8965,1.8965,1.8965
EURNZD,20040706,005300,1.8966,1.8967,1.8966,1.8967
EURNZD,20040706,005400,1.8968,1.8968,1.8967,1.8967
EURNZD,20040706,005500,1.8967,1.8967,1.8965,1.8965
EURNZD,20040706,005600,1.8965,1.8965,1.8963,1.8963
EURNZD,20040706,005700,1.8963,1.8963,1.8962,1.8962
EURNZD,20040706,005800,1.8962,1.8962,1.8961,1.8962
EURNZD,20040706,005900,1.8962,1.8962,1.8962,1.8962
EURNZD,20040706,010000,1.8962,1.8962,1.8960,1.8960
EURNZD,20040706,010100,1.8958,1.8958,1.8957,1.8957
EURNZD,20040706,010200,1.8957,1.8957,1.8953,1.8953
EURNZD,20040706,010300,1.8953,1.8954,1.8953,1.8954
EURNZD,20040706,010400,1.8954,1.8954,1.8954,1.8954
EURNZD,20040706,010500,1.8954,1.8954,1.8953,1.8953
EURNZD,20040706,010600,1.8953,1.8953,1.8951,1.8951
EURNZD,20040706,010700,1.8951,1.8953,1.8951,1.8953
EURNZD,20040706,010800,1.8953,1.8955,1.8953,1.8955
EURNZD,20040706,010900,1.8953,1.8953,1.8950,1.8950
EURNZD,20040706,011000,1.8950,1.8950,1.8950,1.8950
EURNZD,20040706,011100,1.8950,1.8950,1.8949,1.8949
EURNZD,20040706,011200,1.8949,1.8950,1.8949,1.8950
EURNZD,20040706,011300,1.8950,1.8950,1.8950,1.8950
EURNZD,20040706,011400,1.8949,1.8949,1.8949,1.8949
EURNZD,20040706,011500,1.8949,1.8949,1.8949,1.8949
EURNZD,20040706,011600,1.8949,1.8949,1.8949,1.8949
EURNZD,20040706,011700,1.8949,1.8949,1.8949,1.8949
EURNZD,20040706,011800,1.8949,1.8949,1.8949,1.8949
EURNZD,20040706,011900,1.8949,1.8949,1.8948,1.8948
EURNZD,20040706,012000,1.8948,1.8948,1.8948,1.8948
EURNZD,20040706,012100,1.8948,1.8950,1.8948,1.8950
EURNZD,20040706,012200,1.8951,1.8951,1.8950,1.8950
EURNZD,20040706,012300,1.8950,1.8950,1.8950,1.8950
EURNZD,20040706,012400,1.8950,1.8952,1.8950,1.8952
EURNZD,20040706,012500,1.8952,1.8952,1.8951,1.8951
EURNZD,20040706,012600,1.8951,1.8953,1.8951,1.8953
EURNZD,20040706,012700,1.8953,1.8954,1.8953,1.8954
EURNZD,20040706,012800,1.8955,1.8956,1.8955,1.8956
EURNZD,20040706,012900,1.8957,1.8958,1.8957,1.8958
EURNZD,20040706,013000,1.8958,1.8958,1.8955,1.8955
EURNZD,20040706,013100,1.8956,1.8957,1.8956,1.8957
EURNZD,20040706,013200,1.8958,1.8961,1.8958,1.8960
EURNZD,20040706,013300,1.8959,1.8959,1.8957,1.8957
EURNZD,20040706,013400,1.8956,1.8956,1.8956,1.8956
EURNZD,20040706,013500,1.8956,1.8956,1.8954,1.8954
EURNZD,20040706,013600,1.8954,1.8956,1.8954,1.8956
EURNZD,20040706,013700,1.8956,1.8957,1.8956,1.8957
EURNZD,20040706,013800,1.8957,1.8958,1.8957,1.8958
EURNZD,20040706,013900,1.8958,1.8958,1.8958,1.8958
EURNZD,20040706,014000,1.8959,1.8959,1.8959,1.8959
EURNZD,20040706,014100,1.8958,1.8959,1.8958,1.8959
EURNZD,20040706,014200,1.8959,1.8960,1.8959,1.8960
EURNZD,20040706,014300,1.8960,1.8960,1.8960,1.8960
EURNZD,20040706,014400,1.8960,1.8960,1.8960,1.8960
EURNZD,20040706,014500,1.8960,1.8965,1.8960,1.8965
EURNZD,20040706,014600,1.8965,1.8968,1.8965,1.8968
EURNZD,20040706,014700,1.8969,1.8972,1.8969,1.8972
EURNZD,20040706,014800,1.8971,1.8971,1.8971,1.8971
EURNZD,20040706,014900,1.8969,1.8969,1.8969,1.8969
EURNZD,20040706,015000,1.8969,1.8969,1.8969,1.8969
EURNZD,20040706,015100,1.8969,1.8969,1.8969,1.8969
EURNZD,20040706,015200,1.8969,1.8969,1.8969,1.8969
EURNZD,20040706,015300,1.8965,1.8965,1.8965,1.8965
EURNZD,20040706,015400,1.8960,1.8960,1.8960,1.8960
EURNZD,20040706,015500,1.8963,1.8963,1.8963,1.8963
EURNZD,20040706,015600,1.8964,1.8964,1.8964,1.8964
EURNZD,20040706,015700,1.8964,1.8965,1.8964,1.8965
EURNZD,20040706,015800,1.8965,1.8965,1.8965,1.8965
EURNZD,20040706,015900,1.8965,1.8965,1.8965,1.8965
EURNZD,20040706,020000,1.8965,1.8965,1.8965,1.8965
EURNZD,20040706,020100,1.8963,1.8963,1.8960,1.8960
EURNZD,20040706,020200,1.8960,1.8960,1.8960,1.8960
EURNZD,20040706,020300,1.8960,1.8960,1.8957,1.8957
EURNZD,20040706,020400,1.8956,1.8956,1.8951,1.8951
EURNZD,20040706,020500,1.8951,1.8951,1.8950,1.8951
EURNZD,20040706,020600,1.8952,1.8953,1.8952,1.8953
EURNZD,20040706,020700,1.8953,1.8956,1.8953,1.8956
EURNZD,20040706,020800,1.8956,1.8956,1.8955,1.8955
EURNZD,20040706,020900,1.8953,1.8953,1.8952,1.8952
EURNZD,20040706,021000,1.8952,1.8953,1.8952,1.8953
EURNZD,20040706,021100,1.8955,1.8958,1.8955,1.8958
EURNZD,20040706,021200,1.8959,1.8961,1.8959,1.8961
EURNZD,20040706,021300,1.8961,1.8961,1.8959,1.8959
EURNZD,20040706,021400,1.8958,1.8958,1.8957,1.8957
EURNZD,20040706,021500,1.8957,1.8957,1.8954,1.8954
EURNZD,20040706,021600,1.8957,1.8957,1.8957,1.8957
EURNZD,20040706,021700,1.8960,1.8960,1.8959,1.8959
EURNZD,20040706,021800,1.8959,1.8959,1.8959,1.8959
EURNZD,20040706,021900,1.8959,1.8959,1.8955,1.8955
EURNZD,20040706,022000,1.8954,1.8954,1.8953,1.8954
EURNZD,20040706,022100,1.8955,1.8955,1.8955,1.8955
EURNZD,20040706,022200,1.8955,1.8955,1.8954,1.8954
EURNZD,20040706,022300,1.8954,1.8958,1.8954,1.8958
EURNZD,20040706,022400,1.8956,1.8956,1.8953,1.8953
EURNZD,20040706,022500,1.8953,1.8953,1.8953,1.8953
EURNZD,20040706,022600,1.8953,1.8953,1.8952,1.8952
EURNZD,20040706,022700,1.8952,1.8952,1.8951,1.8952
EURNZD,20040706,022800,1.8953,1.8953,1.8953,1.8953
EURNZD,20040706,022900,1.8953,1.8953,1.8953,1.8953
EURNZD,20040706,023000,1.8957,1.8960,1.8957,1.8960
EURNZD,20040706,023100,1.8960,1.8960,1.8960,1.8960
EURNZD,20040706,023200,1.8960,1.8960,1.8960,1.8960
EURNZD,20040706,023300,1.8961,1.8961,1.8961,1.8961
EURNZD,20040706,023400,1.8961,1.8961,1.8961,1.8961
EURNZD,20040706,023500,1.8961,1.8962,1.8961,1.8962
EURNZD,20040706,023600,1.8963,1.8967,1.8963,1.8967
EURNZD,20040706,023700,1.8967,1.8967,1.8967,1.8967
EURNZD,20040706,023800,1.8967,1.8968,1.8967,1.8968
EURNZD,20040706,023900,1.8968,1.8969,1.8968,1.8969
EURNZD,20040706,024000,1.8969,1.8969,1.8968,1.8968
EURNZD,20040706,024100,1.8968,1.8968,1.8967,1.8967
EURNZD,20040706,024200,1.8967,1.8967,1.8967,1.8967
EURNZD,20040706,024300,1.8967,1.8967,1.8966,1.8967
EURNZD,20040706,024400,1.8967,1.8969,1.8967,1.8969
EURNZD,20040706,024500,1.8970,1.8971,1.8970,1.8971
EURNZD,20040706,024600,1.8972,1.8972,1.8969,1.8969
EURNZD,20040706,024700,1.8969,1.8969,1.8969,1.8969
EURNZD,20040706,024800,1.8967,1.8968,1.8967,1.8968
EURNZD,20040706,024900,1.8968,1.8968,1.8968,1.8968
EURNZD,20040706,025000,1.8968,1.8968,1.8968,1.8968
EURNZD,20040706,025100,1.8966,1.8966,1.8966,1.8966
EURNZD,20040706,025200,1.8966,1.8966,1.8965,1.8965
EURNZD,20040706,025300,1.8964,1.8964,1.8964,1.8964
EURNZD,20040706,025400,1.8964,1.8964,1.8959,1.8959
EURNZD,20040706,025500,1.8959,1.8959,1.8953,1.8953
EURNZD,20040706,025600,1.8953,1.8953,1.8953,1.8953
EURNZD,20040706,025700,1.8951,1.8951,1.8950,1.8950
EURNZD,20040706,025800,1.8949,1.8949,1.8947,1.8947
EURNZD,20040706,025900,1.8947,1.8948,1.8947,1.8948
EURNZD,20040706,030000,1.8948,1.8948,1.8948,1.8948
EURNZD,20040706,030100,1.8948,1.8948,1.8948,1.8948
EURNZD,20040706,030200,1.8948,1.8950,1.8948,1.8950
EURNZD,20040706,030300,1.8951,1.8953,1.8951,1.8953
EURNZD,20040706,030400,1.8953,1.8953,1.8953,1.8953
EURNZD,20040706,030500,1.8956,1.8958,1.8956,1.8958
EURNZD,20040706,030600,1.8959,1.8963,1.8959,1.8963
EURNZD,20040706,030700,1.8964,1.8966,1.8964,1.8966
EURNZD,20040706,030800,1.8966,1.8966,1.8966,1.8966
EURNZD,20040706,030900,1.8963,1.8963,1.8962,1.8962
EURNZD,20040706,031000,1.8960,1.8960,1.8958,1.8958
EURNZD,20040706,031100,1.8958,1.8958,1.8955,1.8955
EURNZD,20040706,031200,1.8953,1.8953,1.8953,1.8953
EURNZD,20040706,031300,1.8953,1.8953,1.8953,1.8953
EURNZD,20040706,031400,1.8955,1.8959,1.8955,1.8959
EURNZD,20040706,031500,1.8959,1.8961,1.8959,1.8961
EURNZD,20040706,031600,1.8961,1.8961,1.8959,1.8959
EURNZD,20040706,031700,1.8959,1.8959,1.8957,1.8957
EURNZD,20040706,031800,1.8955,1.8957,1.8955,1.8957
EURNZD,20040706,031900,1.8957,1.8957,1.8957,1.8957
EURNZD,20040706,032000,1.8958,1.8959,1.8958,1.8959
EURNZD,20040706,032100,1.8960,1.8960,1.8960,1.8960
EURNZD,20040706,032200,1.8960,1.8961,1.8960,1.8961
EURNZD,20040706,032300,1.8961,1.8961,1.8961,1.8961
EURNZD,20040706,032400,1.8961,1.8961,1.8961,1.8961
EURNZD,20040706,032500,1.8961,1.8961,1.8960,1.8960
EURNZD,20040706,032600,1.8960,1.8960,1.8959,1.8960
EURNZD,20040706,032700,1.8961,1.8961,1.8961,1.8961
EURNZD,20040706,032800,1.8961,1.8961,1.8961,1.8961
EURNZD,20040706,032900,1.8961,1.8961,1.8961,1.8961
EURNZD,20040706,033000,1.8961,1.8961,1.8961,1.8961
EURNZD,20040706,033100,1.8961,1.8961,1.8960,1.8960
EURNZD,20040706,033200,1.8960,1.8960,1.8959,1.8959
EURNZD,20040706,033300,1.8959,1.8959,1.8959,1.8959
EURNZD,20040706,033400,1.8959,1.8960,1.8959,1.8960
EURNZD,20040706,033500,1.8960,1.8960,1.8960,1.8960
EURNZD,20040706,033600,1.8960,1.8960,1.8959,1.8959
EURNZD,20040706,033700,1.8959,1.8959,1.8959,1.8959
EURNZD,20040706,033800,1.8959,1.8959,1.8959,1.8959
EURNZD,20040706,033900,1.8959,1.8959,1.8959,1.8959
EURNZD,20040706,034000,1.8959,1.8959,1.8959,1.8959
EURNZD,20040706,034100,1.8959,1.8959,1.8959,1.8959
EURNZD,20040706,034200,1.8959,1.8959,1.8958,1.8958
EURNZD,20040706,034300,1.8958,1.8958,1.8958,1.8958
EURNZD,20040706,034400,1.8958,1.8959,1.8958,1.8958
EURNZD,20040706,034500,1.8957,1.8957,1.8955,1.8955
EURNZD,20040706,034600,1.8954,1.8955,1.8954,1.8955
EURNZD,20040706,034700,1.8956,1.8956,1.8956,1.8956
EURNZD,20040706,034800,1.8956,1.8956,1.8952,1.8952
EURNZD,20040706,034900,1.8953,1.8957,1.8953,1.8957
EURNZD,20040706,035000,1.8958,1.8958,1.8956,1.8956
EURNZD,20040706,035100,1.8956,1.8956,1.8953,1.8953
EURNZD,20040706,035200,1.8952,1.8953,1.8952,1.8953
EURNZD,20040706,035300,1.8953,1.8959,1.8953,1.8959
EURNZD,20040706,035400,1.8959,1.8960,1.8957,1.8957
EURNZD,20040706,035500,1.8957,1.8957,1.8957,1.8957
EURNZD,20040706,035600,1.8960,1.8960,1.8959,1.8959
EURNZD,20040706,035700,1.8960,1.8960,1.8960,1.8960
EURNZD,20040706,035800,1.8960,1.8960,1.8958,1.8958
EURNZD,20040706,035900,1.8958,1.8959,1.8958,1.8959
EURNZD,20040706,040000,1.8959,1.8959,1.8959,1.8959
EURNZD,20040706,040100,1.8959,1.8961,1.8958,1.8958
EURNZD,20040706,040200,1.8957,1.8957,1.8957,1.8957
EURNZD,20040706,040300,1.8954,1.8954,1.8954,1.8954
EURNZD,20040706,040400,1.8956,1.8956,1.8956,1.8956
EURNZD,20040706,040500,1.8956,1.8958,1.8956,1.8958
EURNZD,20040706,040600,1.8958,1.8959,1.8958,1.8959
EURNZD,20040706,040700,1.8959,1.8959,1.8959,1.8959
EURNZD,20040706,040800,1.8962,1.8962,1.8962,1.8962
EURNZD,20040706,040900,1.8962,1.8962,1.8962,1.8962
EURNZD,20040706,041000,1.8965,1.8965,1.8961,1.8961
EURNZD,20040706,041100,1.8961,1.8961,1.8958,1.8958
EURNZD,20040706,041200,1.8959,1.8959,1.8959,1.8959
EURNZD,20040706,041300,1.8959,1.8960,1.8959,1.8960
EURNZD,20040706,041400,1.8960,1.8962,1.8960,1.8962
EURNZD,20040706,041500,1.8962,1.8962,1.8962,1.8962
EURNZD,20040706,041600,1.8962,1.8962,1.8962,1.8962
EURNZD,20040706,041700,1.8962,1.8962,1.8962,1.8962
EURNZD,20040706,041800,1.8962,1.8962,1.8960,1.8960
EURNZD,20040706,041900,1.8960,1.8960,1.8960,1.8960
EURNZD,20040706,042000,1.8960,1.8960,1.8959,1.8959
EURNZD,20040706,042100,1.8959,1.8959,1.8959,1.8959
EURNZD,20040706,042200,1.8960,1.8962,1.8960,1.8962
EURNZD,20040706,042300,1.8962,1.8962,1.8962,1.8962
EURNZD,20040706,042400,1.8962,1.8962,1.8962,1.8962
EURNZD,20040706,042500,1.8961,1.8962,1.8961,1.8962
EURNZD,20040706,042600,1.8963,1.8963,1.8963,1.8963
EURNZD,20040706,042700,1.8963,1.8963,1.8963,1.8963
EURNZD,20040706,042800,1.8963,1.8963,1.8963,1.8963
EURNZD,20040706,042900,1.8963,1.8963,1.8962,1.8962
EURNZD,20040706,043000,1.8961,1.8961,1.8961,1.8961
EURNZD,20040706,043100,1.8958,1.8958,1.8956,1.8956
EURNZD,20040706,043200,1.8956,1.8956,1.8952,1.8952
EURNZD,20040706,043300,1.8952,1.8953,1.8952,1.8953
EURNZD,20040706,043400,1.8953,1.8954,1.8953,1.8953
EURNZD,20040706,043500,1.8953,1.8953,1.8952,1.8952
EURNZD,20040706,043600,1.8952,1.8952,1.8952,1.8952
EURNZD,20040706,043700,1.8952,1.8952,1.8949,1.8949
EURNZD,20040706,043800,1.8948,1.8948,1.8946,1.8946
EURNZD,20040706,043900,1.8946,1.8946,1.8946,1.8946
EURNZD,20040706,044000,1.8946,1.8946,1.8945,1.8945
EURNZD,20040706,044100,1.8944,1.8944,1.8942,1.8942
EURNZD,20040706,044200,1.8940,1.8940,1.8937,1.8937
EURNZD,20040706,044300,1.8936,1.8938,1.8936,1.8938
EURNZD,20040706,044400,1.8940,1.8943,1.8940,1.8943
EURNZD,20040706,044500,1.8943,1.8944,1.8943,1.8943
EURNZD,20040706,044600,1.8942,1.8942,1.8940,1.8940
EURNZD,20040706,044700,1.8939,1.8939,1.8938,1.8938
EURNZD,20040706,044800,1.8938,1.8938,1.8936,1.8936
EURNZD,20040706,044900,1.8938,1.8938,1.8938,1.8938
EURNZD,20040706,045000,1.8938,1.8944,1.8938,1.8942
EURNZD,20040706,045100,1.8942,1.8942,1.8935,1.8935
EURNZD,20040706,045200,1.8933,1.8933,1.8932,1.8932
EURNZD,20040706,045300,1.8932,1.8932,1.8930,1.8930
EURNZD,20040706,045400,1.8930,1.8930,1.8930,1.8930
EURNZD,20040706,045500,1.8930,1.8932,1.8930,1.8932
EURNZD,20040706,045600,1.8932,1.8933,1.8932,1.8933
EURNZD,20040706,045700,1.8932,1.8932,1.8903,1.8903
EURNZD,20040706,045800,1.8905,1.8907,1.8905,1.8907
EURNZD,20040706,045900,1.8907,1.8907,1.8906,1.8906
EURNZD,20040706,050000,1.8908,1.8908,1.8908,1.8908
EURNZD,20040706,050100,1.8909,1.8910,1.8909,1.8910
EURNZD,20040706,050200,1.8910,1.8911,1.8910,1.8911
EURNZD,20040706,050300,1.8913,1.8913,1.8913,1.8913
EURNZD,20040706,050400,1.8913,1.8914,1.8913,1.8914
EURNZD,20040706,050500,1.8914,1.8917,1.8914,1.8917
EURNZD,20040706,050600,1.8918,1.8918,1.8918,1.8918
EURNZD,20040706,050700,1.8918,1.8918,1.8918,1.8918
EURNZD,20040706,050800,1.8918,1.8922,1.8918,1.8922
EURNZD,20040706,050900,1.8923,1.8923,1.8922,1.8922
EURNZD,20040706,051000,1.8922,1.8922,1.8921,1.8922
EURNZD,20040706,051100,1.8924,1.8925,1.8924,1.8925
EURNZD,20040706,051200,1.8927,1.8927,1.8927,1.8927
EURNZD,20040706,051300,1.8927,1.8927,1.8927,1.8927
EURNZD,20040706,051400,1.8927,1.8927,1.8927,1.8927
EURNZD,20040706,051500,1.8927,1.8927,1.8927,1.8927
EURNZD,20040706,051600,1.8925,1.8925,1.8924,1.8924
EURNZD,20040706,051700,1.8924,1.8925,1.8924,1.8925
EURNZD,20040706,051800,1.8927,1.8928,1.8927,1.8928
EURNZD,20040706,051900,1.8928,1.8929,1.8928,1.8929
EURNZD,20040706,052000,1.8929,1.8929,1.8925,1.8925
EURNZD,20040706,052100,1.8925,1.8925,1.8920,1.8920
EURNZD,20040706,052200,1.8920,1.8921,1.8920,1.8921
EURNZD,20040706,052300,1.8921,1.8921,1.8921,1.8921
EURNZD,20040706,052400,1.8921,1.8921,1.8919,1.8919
EURNZD,20040706,052500,1.8919,1.8919,1.8919,1.8919
EURNZD,20040706,052600,1.8919,1.8924,1.8919,1.8924
EURNZD,20040706,052700,1.8924,1.8924,1.8924,1.8924
EURNZD,20040706,052800,1.8924,1.8924,1.8924,1.8924
EURNZD,20040706,052900,1.8924,1.8924,1.8924,1.8924
EURNZD,20040706,053000,1.8924,1.8924,1.8924,1.8924
EURNZD,20040706,053100,1.8924,1.8925,1.8924,1.8925
EURNZD,20040706,053200,1.8925,1.8925,1.8925,1.8925
EURNZD,20040706,053300,1.8922,1.8922,1.8916,1.8916
EURNZD,20040706,053400,1.8916,1.8916,1.8915,1.8915
EURNZD,20040706,053500,1.8912,1.8913,1.8911,1.8913
EURNZD,20040706,053600,1.8915,1.8918,1.8915,1.8918
EURNZD,20040706,053700,1.8918,1.8918,1.8918,1.8918
EURNZD,20040706,053800,1.8918,1.8918,1.8918,1.8918
EURNZD,20040706,053900,1.8918,1.8919,1.8918,1.8919
EURNZD,20040706,054000,1.8921,1.8921,1.8921,1.8921
EURNZD,20040706,054100,1.8921,1.8921,1.8920,1.8920
EURNZD,20040706,054200,1.8920,1.8920,1.8920,1.8920
EURNZD,20040706,054300,1.8920,1.8922,1.8920,1.8922
EURNZD,20040706,054400,1.8922,1.8922,1.8922,1.8922
EURNZD,20040706,054500,1.8918,1.8918,1.8918,1.8918
EURNZD,20040706,054600,1.8918,1.8920,1.8918,1.8920
EURNZD,20040706,054700,1.8920,1.8920,1.8918,1.8918
EURNZD,20040706,054800,1.8918,1.8918,1.8917,1.8917
EURNZD,20040706,054900,1.8917,1.8917,1.8917,1.8917
EURNZD,20040706,055000,1.8917,1.8918,1.8917,1.8918
EURNZD,20040706,055100,1.8918,1.8921,1.8918,1.8921
EURNZD,20040706,055200,1.8921,1.8922,1.8921,1.8921
EURNZD,20040706,055300,1.8920,1.8920,1.8920,1.8920
EURNZD,20040706,055400,1.8922,1.8922,1.8922,1.8922
EURNZD,20040706,055500,1.8922,1.8925,1.8922,1.8925
EURNZD,20040706,055600,1.8925,1.8925,1.8924,1.8924
EURNZD,20040706,055700,1.8924,1.8924,1.8922,1.8922
EURNZD,20040706,055800,1.8922,1.8922,1.8920,1.8920
EURNZD,20040706,055900,1.8920,1.8920,1.8919,1.8920
EURNZD,20040706,060000,1.8920,1.8921,1.8920,1.8921
EURNZD,20040706,060100,1.8921,1.8921,1.8921,1.8921
EURNZD,20040706,060200,1.8922,1.8924,1.8922,1.8924
EURNZD,20040706,060300,1.8924,1.8924,1.8923,1.8924
EURNZD,20040706,060400,1.8924,1.8925,1.8924,1.8925
EURNZD,20040706,060500,1.8925,1.8927,1.8925,1.8927
EURNZD,20040706,060600,1.8927,1.8930,1.8927,1.8930
EURNZD,20040706,060700,1.8930,1.8930,1.8929,1.8929
EURNZD,20040706,060800,1.8929,1.8930,1.8928,1.8930
EURNZD,20040706,060900,1.8930,1.8931,1.8930,1.8931
EURNZD,20040706,061000,1.8932,1.8933,1.8932,1.8933
EURNZD,20040706,061100,1.8933,1.8934,1.8933,1.8934
EURNZD,20040706,061200,1.8934,1.8934,1.8934,1.8934
EURNZD,20040706,061300,1.8934,1.8934,1.8934,1.8934
EURNZD,20040706,061400,1.8934,1.8934,1.8932,1.8932
EURNZD,20040706,061500,1.8931,1.8931,1.8929,1.8929
EURNZD,20040706,061600,1.8929,1.8929,1.8928,1.8928
EURNZD,20040706,061700,1.8928,1.8930,1.8928,1.8930
EURNZD,20040706,061800,1.8930,1.8930,1.8929,1.8929
EURNZD,20040706,061900,1.8928,1.8928,1.8925,1.8925
EURNZD,20040706,062000,1.8925,1.8925,1.8919,1.8919
EURNZD,20040706,062100,1.8917,1.8917,1.8916,1.8916
EURNZD,20040706,062200,1.8918,1.8922,1.8918,1.8922
EURNZD,20040706,062300,1.8925,1.8925,1.8925,1.8925
EURNZD,20040706,062400,1.8926,1.8928,1.8926,1.8928
EURNZD,20040706,062500,1.8928,1.8928,1.8927,1.8927
EURNZD,20040706,062600,1.8927,1.8927,1.8926,1.8927
EURNZD,20040706,062700,1.8928,1.8931,1.8928,1.8931
EURNZD,20040706,062800,1.8932,1.8932,1.8932,1.8932
EURNZD,20040706,062900,1.8932,1.8932,1.8932,1.8932
EURNZD,20040706,063000,1.8932,1.8932,1.8931,1.8931
EURNZD,20040706,063100,1.8930,1.8930,1.8930,1.8930
EURNZD,20040706,063200,1.8930,1.8931,1.8930,1.8930
EURNZD,20040706,063300,1.8930,1.8930,1.8928,1.8928
EURNZD,20040706,063400,1.8928,1.8928,1.8927,1.8928
EURNZD,20040706,063500,1.8928,1.8928,1.8928,1.8928
EURNZD,20040706,063600,1.8928,1.8928,1.8926,1.8926
EURNZD,20040706,063700,1.8926,1.8926,1.8926,1.8926
EURNZD,20040706,063800,1.8925,1.8925,1.8924,1.8924
EURNZD,20040706,063900,1.8924,1.8924,1.8921,1.8921
EURNZD,20040706,064000,1.8921,1.8921,1.8918,1.8918
EURNZD,20040706,064100,1.8918,1.8918,1.8915,1.8915
EURNZD,20040706,064200,1.8917,1.8917,1.8917,1.8917
EURNZD,20040706,064300,1.8917,1.8917,1.8915,1.8915
EURNZD,20040706,064400,1.8915,1.8917,1.8915,1.8917
EURNZD,20040706,064500,1.8917,1.8918,1.8917,1.8918
EURNZD,20040706,064600,1.8918,1.8918,1.8918,1.8918
EURNZD,20040706,064700,1.8918,1.8918,1.8918,1.8918
EURNZD,20040706,064800,1.8918,1.8918,1.8918,1.8918
EURNZD,20040706,064900,1.8919,1.8920,1.8919,1.8920
EURNZD,20040706,065000,1.8919,1.8919,1.8918,1.8918
EURNZD,20040706,065100,1.8918,1.8918,1.8918,1.8918
EURNZD,20040706,065200,1.8918,1.8918,1.8918,1.8918
EURNZD,20040706,065300,1.8918,1.8918,1.8917,1.8917
EURNZD,20040706,065400,1.8917,1.8918,1.8917,1.8918
EURNZD,20040706,065500,1.8918,1.8919,1.8918,1.8919
EURNZD,20040706,065600,1.8919,1.8919,1.8919,1.8919
EURNZD,20040706,065700,1.8918,1.8918,1.8918,1.8918
EURNZD,20040706,065800,1.8918,1.8918,1.8918,1.8918
EURNZD,20040706,065900,1.8918,1.8920,1.8918,1.8920
EURNZD,20040706,070000,1.8920,1.8920,1.8919,1.8919
EURNZD,20040706,070100,1.8918,1.8918,1.8916,1.8916
EURNZD,20040706,070200,1.8916,1.8916,1.8916,1.8916
EURNZD,20040706,070300,1.8918,1.8919,1.8918,1.8919
EURNZD,20040706,070400,1.8919,1.8919,1.8918,1.8918
EURNZD,20040706,070500,1.8918,1.8918,1.8918,1.8918
EURNZD,20040706,070600,1.8918,1.8919,1.8918,1.8919
EURNZD,20040706,070700,1.8920,1.8920,1.8920,1.8920
EURNZD,20040706,070800,1.8920,1.8921,1.8920,1.8921
EURNZD,20040706,070900,1.8920,1.8920,1.8920,1.8920
EURNZD,20040706,071000,1.8920,1.8923,1.8920,1.8923
EURNZD,20040706,071100,1.8923,1.8926,1.8923,1.8926
EURNZD,20040706,071200,1.8927,1.8927,1.8927,1.8927
EURNZD,20040706,071300,1.8927,1.8927,1.8927,1.8927
EURNZD,20040706,071400,1.8927,1.8927,1.8927,1.8927
EURNZD,20040706,071500,1.8927,1.8928,1.8927,1.8928
EURNZD,20040706,071600,1.8928,1.8928,1.8926,1.8926
EURNZD,20040706,071700,1.8926,1.8926,1.8926,1.8926
EURNZD,20040706,071800,1.8926,1.8926,1.8925,1.8925
EURNZD,20040706,071900,1.8924,1.8924,1.8924,1.8924
EURNZD,20040706,072000,1.8924,1.8924,1.8924,1.8924
EURNZD,20040706,072100,1.8924,1.8924,1.8924,1.8924
EURNZD,20040706,072200,1.8924,1.8925,1.8924,1.8925
EURNZD,20040706,072300,1.8925,1.8925,1.8925,1.8925
EURNZD,20040706,072400,1.8925,1.8925,1.8925,1.8925
EURNZD,20040706,072500,1.8925,1.8925,1.8925,1.8925
EURNZD,20040706,072600,1.8925,1.8925,1.8925,1.8925
EURNZD,20040706,072700,1.8925,1.8925,1.8925,1.8925
EURNZD,20040706,072800,1.8925,1.8925,1.8925,1.8925
EURNZD,20040706,072900,1.8925,1.8925,1.8924,1.8924
EURNZD,20040706,073000,1.8923,1.8923,1.8923,1.8923
EURNZD,20040706,073100,1.8923,1.8923,1.8921,1.8921
EURNZD,20040706,073200,1.8922,1.8922,1.8922,1.8922
EURNZD,20040706,073300,1.8922,1.8922,1.8922,1.8922
EURNZD,20040706,073400,1.8922,1.8922,1.8922,1.8922
EURNZD,20040706,073500,1.8922,1.8922,1.8920,1.8920
EURNZD,20040706,073600,1.8920,1.8920,1.8920,1.8920
EURNZD,20040706,073700,1.8919,1.8919,1.8919,1.8919
EURNZD,20040706,073800,1.8919,1.8919,1.8919,1.8919
EURNZD,20040706,073900,1.8919,1.8921,1.8919,1.8921
EURNZD,20040706,074000,1.8921,1.8921,1.8921,1.8921
EURNZD,20040706,074100,1.8921,1.8921,1.8920,1.8920
EURNZD,20040706,074200,1.8920,1.8920,1.8916,1.8916
EURNZD,20040706,074300,1.8915,1.8915,1.8911,1.8911
EURNZD,20040706,074400,1.8911,1.8911,1.8911,1.8911
EURNZD,20040706,074500,1.8909,1.8909,1.8905,1.8905
EURNZD,20040706,074600,1.8905,1.8905,1.8900,1.8900
EURNZD,20040706,074700,1.8900,1.8900,1.8899,1.8899
EURNZD,20040706,074800,1.8899,1.8899,1.8897,1.8897
EURNZD,20040706,074900,1.8896,1.8896,1.8894,1.8894
EURNZD,20040706,075000,1.8894,1.8895,1.8894,1.8895
EURNZD,20040706,075100,1.8895,1.8895,1.8895,1.8895
EURNZD,20040706,075200,1.8895,1.8895,1.8895,1.8895
EURNZD,20040706,075300,1.8895,1.8895,1.8895,1.8895
EURNZD,20040706,075400,1.8895,1.8895,1.8892,1.8892
EURNZD,20040706,075500,1.8892,1.8895,1.8892,1.8895
EURNZD,20040706,075600,1.8895,1.8895,1.8895,1.8895
EURNZD,20040706,075700,1.8895,1.8895,1.8894,1.8894
EURNZD,20040706,075800,1.8894,1.8894,1.8894,1.8894
EURNZD,20040706,075900,1.8895,1.8895,1.8893,1.8893
EURNZD,20040706,080000,1.8893,1.8893,1.8893,1.8893
EURNZD,20040706,080100,1.8893,1.8894,1.8893,1.8894
EURNZD,20040706,080200,1.8895,1.8896,1.8895,1.8895
EURNZD,20040706,080300,1.8895,1.8895,1.8894,1.8894
EURNZD,20040706,080400,1.8895,1.8901,1.8895,1.8901
EURNZD,20040706,080500,1.8900,1.8900,1.8899,1.8899
EURNZD,20040706,080600,1.8898,1.8898,1.8893,1.8893
EURNZD,20040706,080700,1.8892,1.8892,1.8892,1.8892
EURNZD,20040706,080800,1.8892,1.8895,1.8892,1.8895
EURNZD,20040706,080900,1.8892,1.8892,1.8890,1.8890
EURNZD,20040706,081000,1.8890,1.8891,1.8889,1.8891
EURNZD,20040706,081100,1.8891,1.8896,1.8891,1.8896
EURNZD,20040706,081200,1.8897,1.8898,1.8895,1.8895
EURNZD,20040706,081300,1.8894,1.8894,1.8891,1.8891
EURNZD,20040706,081400,1.8890,1.8890,1.8890,1.8890
EURNZD,20040706,081500,1.8890,1.8893,1.8890,1.8893
EURNZD,20040706,081600,1.8893,1.8894,1.8893,1.8894
EURNZD,20040706,081700,1.8894,1.8894,1.8894,1.8894
EURNZD,20040706,081800,1.8894,1.8894,1.8893,1.8893
EURNZD,20040706,081900,1.8895,1.8897,1.8895,1.8897
EURNZD,20040706,082000,1.8897,1.8897,1.8894,1.8894
EURNZD,20040706,082100,1.8895,1.8897,1.8895,1.8897
EURNZD,20040706,082200,1.8896,1.8896,1.8896,1.8896
EURNZD,20040706,082300,1.8896,1.8896,1.8895,1.8895
EURNZD,20040706,082400,1.8895,1.8895,1.8890,1.8890
EURNZD,20040706,082500,1.8888,1.8891,1.8888,1.8891
EURNZD,20040706,082600,1.8892,1.8896,1.8892,1.8896
EURNZD,20040706,082700,1.8896,1.8896,1.8896,1.8896
EURNZD,20040706,082800,1.8895,1.8895,1.8892,1.8892
EURNZD,20040706,082900,1.8889,1.8889,1.8887,1.8887
EURNZD,20040706,083000,1.8887,1.8890,1.8887,1.8890
EURNZD,20040706,083100,1.8890,1.8890,1.8890,1.8890
EURNZD,20040706,083200,1.8890,1.8890,1.8890,1.8890
EURNZD,20040706,083300,1.8890,1.8890,1.8889,1.8889
EURNZD,20040706,083400,1.8890,1.8890,1.8890,1.8890
EURNZD,20040706,083500,1.8890,1.8894,1.8890,1.8893
EURNZD,20040706,083600,1.8893,1.8894,1.8893,1.8894
EURNZD,20040706,083700,1.8894,1.8894,1.8894,1.8894
EURNZD,20040706,083800,1.8893,1.8893,1.8893,1.8893
EURNZD,20040706,083900,1.8893,1.8893,1.8892,1.8892
EURNZD,20040706,084000,1.8891,1.8893,1.8891,1.8893
EURNZD,20040706,084100,1.8894,1.8894,1.8892,1.8892
EURNZD,20040706,084200,1.8890,1.8892,1.8890,1.8892
EURNZD,20040706,084300,1.8892,1.8892,1.8891,1.8891
EURNZD,20040706,084400,1.8890,1.8890,1.8887,1.8887
EURNZD,20040706,084500,1.8887,1.8889,1.8887,1.8889
EURNZD,20040706,084600,1.8889,1.8889,1.8886,1.8886
EURNZD,20040706,084700,1.8886,1.8886,1.8885,1.8885
EURNZD,20040706,084800,1.8886,1.8887,1.8886,1.8887
EURNZD,20040706,084900,1.8886,1.8886,1.8884,1.8884
EURNZD,20040706,085000,1.8881,1.8881,1.8881,1.8881
EURNZD,20040706,085100,1.8881,1.8883,1.8881,1.8881
EURNZD,20040706,085200,1.8880,1.8880,1.8879,1.8879
EURNZD,20040706,085300,1.8876,1.8876,1.8874,1.8874
EURNZD,20040706,085400,1.8872,1.8872,1.8867,1.8867
EURNZD,20040706,085500,1.8867,1.8869,1.8866,1.8869
EURNZD,20040706,085600,1.8870,1.8878,1.8870,1.8878
EURNZD,20040706,085700,1.8879,1.8882,1.8879,1.8882
EURNZD,20040706,085800,1.8883,1.8883,1.8883,1.8883
EURNZD,20040706,085900,1.8884,1.8884,1.8883,1.8883
EURNZD,20040706,090000,1.8884,1.8884,1.8879,1.8879
EURNZD,20040706,090100,1.8879,1.8879,1.8874,1.8874
EURNZD,20040706,090200,1.8874,1.8874,1.8869,1.8869
EURNZD,20040706,090300,1.8869,1.8873,1.8869,1.8873
EURNZD,20040706,090400,1.8872,1.8872,1.8865,1.8865
EURNZD,20040706,090500,1.8863,1.8863,1.8863,1.8863
EURNZD,20040706,090600,1.8862,1.8865,1.8862,1.8865
EURNZD,20040706,090700,1.8863,1.8863,1.8855,1.8855
EURNZD,20040706,090800,1.8853,1.8853,1.8852,1.8852
EURNZD,20040706,090900,1.8852,1.8852,1.8852,1.8852
EURNZD,20040706,091000,1.8852,1.8854,1.8852,1.8853
EURNZD,20040706,091100,1.8853,1.8853,1.8851,1.8851
EURNZD,20040706,091200,1.8851,1.8854,1.8851,1.8854
EURNZD,20040706,091300,1.8854,1.8854,1.8854,1.8854
EURNZD,20040706,091400,1.8854,1.8854,1.8854,1.8854
EURNZD,20040706,091500,1.8855,1.8855,1.8855,1.8855
EURNZD,20040706,091600,1.8856,1.8858,1.8856,1.8858
EURNZD,20040706,091700,1.8860,1.8864,1.8860,1.8864
EURNZD,20040706,091800,1.8865,1.8869,1.8865,1.8869
EURNZD,20040706,091900,1.8872,1.8873,1.8872,1.8873
EURNZD,20040706,092000,1.8874,1.8879,1.8873,1.8879
EURNZD,20040706,092100,1.8878,1.8881,1.8878,1.8878
EURNZD,20040706,092200,1.8877,1.8877,1.8875,1.8875
EURNZD,20040706,092300,1.8875,1.8879,1.8875,1.8879
EURNZD,20040706,092400,1.8879,1.8879,1.8877,1.8879
EURNZD,20040706,092500,1.8877,1.8879,1.8874,1.8876
EURNZD,20040706,092600,1.8876,1.8876,1.8874,1.8875
EURNZD,20040706,092700,1.8875,1.8878,1.8875,1.8877
EURNZD,20040706,092800,1.8877,1.8877,1.8872,1.8872
EURNZD,20040706,092900,1.8871,1.8871,1.8870,1.8870
EURNZD,20040706,093000,1.8871,1.8874,1.8871,1.8874
EURNZD,20040706,093100,1.8872,1.8872,1.8869,1.8869
EURNZD,20040706,093200,1.8867,1.8870,1.8867,1.8870
EURNZD,20040706,093300,1.8870,1.8872,1.8870,1.8871
EURNZD,20040706,093400,1.8871,1.8871,1.8871,1.8871
EURNZD,20040706,093500,1.8871,1.8871,1.8869,1.8869
EURNZD,20040706,093600,1.8869,1.8869,1.8868,1.8868
EURNZD,20040706,093700,1.8869,1.8870,1.8869,1.8870
EURNZD,20040706,093800,1.8871,1.8872,1.8871,1.8872
EURNZD,20040706,093900,1.8872,1.8872,1.8869,1.8869
EURNZD,20040706,094000,1.8867,1.8867,1.8864,1.8864
EURNZD,20040706,094100,1.8864,1.8864,1.8864,1.8864
EURNZD,20040706,094200,1.8867,1.8872,1.8867,1.8869
EURNZD,20040706,094300,1.8868,1.8868,1.8866,1.8867
EURNZD,20040706,094400,1.8867,1.8867,1.8867,1.8867
EURNZD,20040706,094500,1.8867,1.8867,1.8866,1.8866
EURNZD,20040706,094600,1.8867,1.8867,1.8867,1.8867
EURNZD,20040706,094700,1.8871,1.8877,1.8871,1.8877
EURNZD,20040706,094800,1.8877,1.8877,1.8876,1.8877
EURNZD,20040706,094900,1.8877,1.8879,1.8877,1.8879
EURNZD,20040706,095000,1.8880,1.8881,1.8880,1.8881
EURNZD,20040706,095100,1.8881,1.8883,1.8881,1.8883
EURNZD,20040706,095200,1.8883,1.8883,1.8883,1.8883
EURNZD,20040706,095300,1.8883,1.8883,1.8880,1.8880
EURNZD,20040706,095400,1.8880,1.8880,1.8879,1.8879
EURNZD,20040706,095500,1.8880,1.8880,1.8880,1.8880
EURNZD,20040706,095600,1.8881,1.8884,1.8881,1.8884
EURNZD,20040706,095700,1.8885,1.8885,1.8884,1.8884
EURNZD,20040706,095800,1.8881,1.8881,1.8880,1.8880
EURNZD,20040706,095900,1.8880,1.8881,1.8880,1.8881
EURNZD,20040706,100000,1.8881,1.8883,1.8881,1.8881
EURNZD,20040706,100100,1.8881,1.8881,1.8881,1.8881
EURNZD,20040706,100200,1.8880,1.8880,1.8880,1.8880
EURNZD,20040706,100300,1.8880,1.8886,1.8880,1.8886
EURNZD,20040706,100400,1.8885,1.8889,1.8885,1.8889
EURNZD,20040706,100500,1.8890,1.8892,1.8890,1.8891
EURNZD,20040706,100600,1.8885,1.8888,1.8885,1.8888
EURNZD,20040706,100700,1.8888,1.8892,1.8888,1.8892
EURNZD,20040706,100800,1.8893,1.8893,1.8891,1.8891
EURNZD,20040706,100900,1.8891,1.8891,1.8888,1.8888
EURNZD,20040706,101000,1.8885,1.8885,1.8883,1.8884
EURNZD,20040706,101100,1.8886,1.8887,1.8886,1.8886
EURNZD,20040706,101200,1.8885,1.8887,1.8885,1.8887
EURNZD,20040706,101300,1.8887,1.8890,1.8887,1.8890
EURNZD,20040706,101400,1.8890,1.8890,1.8889,1.8889
EURNZD,20040706,101500,1.8889,1.8892,1.8889,1.8892
EURNZD,20040706,101600,1.8892,1.8892,1.8891,1.8891
EURNZD,20040706,101700,1.8889,1.8894,1.8888,1.8894
EURNZD,20040706,101800,1.8897,1.8900,1.8897,1.8898
EURNZD,20040706,101900,1.8897,1.8897,1.8895,1.8896
EURNZD,20040706,102000,1.8898,1.8904,1.8898,1.8904
EURNZD,20040706,102100,1.8904,1.8904,1.8904,1.8904
EURNZD,20040706,102200,1.8904,1.8904,1.8904,1.8904
EURNZD,20040706,102300,1.8903,1.8903,1.8901,1.8901
EURNZD,20040706,102400,1.8900,1.8900,1.8899,1.8899
EURNZD,20040706,102500,1.8898,1.8900,1.8898,1.8900
EURNZD,20040706,102600,1.8900,1.8901,1.8900,1.8901
EURNZD,20040706,102700,1.8900,1.8900,1.8900,1.8900
EURNZD,20040706,102800,1.8900,1.8900,1.8900,1.8900
EURNZD,20040706,102900,1.8897,1.8897,1.8894,1.8894
EURNZD,20040706,103000,1.8894,1.8896,1.8894,1.8896
EURNZD,20040706,103100,1.8897,1.8902,1.8897,1.8902
EURNZD,20040706,103200,1.8902,1.8904,1.8902,1.8903
EURNZD,20040706,103300,1.8903,1.8904,1.8903,1.8904
EURNZD,20040706,103400,1.8903,1.8903,1.8903,1.8903
EURNZD,20040706,103500,1.8899,1.8899,1.8897,1.8897
EURNZD,20040706,103600,1.8897,1.8898,1.8897,1.8897
EURNZD,20040706,103700,1.8897,1.8897,1.8891,1.8891
EURNZD,20040706,103800,1.8889,1.8889,1.8888,1.8889
EURNZD,20040706,103900,1.8891,1.8893,1.8891,1.8892
EURNZD,20040706,104000,1.8892,1.8892,1.8892,1.8892
EURNZD,20040706,104100,1.8893,1.8896,1.8893,1.8896
EURNZD,20040706,104200,1.8899,1.8902,1.8899,1.8901
EURNZD,20040706,104300,1.8901,1.8902,1.8901,1.8902
EURNZD,20040706,104400,1.8903,1.8907,1.8903,1.8907
EURNZD,20040706,104500,1.8907,1.8907,1.8907,1.8907
EURNZD,20040706,104600,1.8903,1.8903,1.8903,1.8903
EURNZD,20040706,104700,1.8897,1.8897,1.8895,1.8895
EURNZD,20040706,104800,1.8895,1.8897,1.8895,1.8897
EURNZD,20040706,104900,1.8897,1.8897,1.8889,1.8889
EURNZD,20040706,105000,1.8890,1.8890,1.8886,1.8886
EURNZD,20040706,105100,1.8887,1.8890,1.8887,1.8890
EURNZD,20040706,105200,1.8890,1.8890,1.8887,1.8887
EURNZD,20040706,105300,1.8887,1.8887,1.8886,1.8886
EURNZD,20040706,105400,1.8885,1.8886,1.8885,1.8886
EURNZD,20040706,105500,1.8887,1.8888,1.8881,1.8881
EURNZD,20040706,105600,1.8881,1.8883,1.8879,1.8883
EURNZD,20040706,105700,1.8885,1.8888,1.8885,1.8888
EURNZD,20040706,105800,1.8888,1.8891,1.8888,1.8891
EURNZD,20040706,105900,1.8891,1.8893,1.8891,1.8892
EURNZD,20040706,110000,1.8892,1.8892,1.8892,1.8892
EURNZD,20040706,110100,1.8893,1.8893,1.8889,1.8889
EURNZD,20040706,110200,1.8889,1.8891,1.8887,1.8887
EURNZD,20040706,110300,1.8886,1.8896,1.8886,1.8896
EURNZD,20040706,110400,1.8896,1.8897,1.8896,1.8897
EURNZD,20040706,110500,1.8899,1.8900,1.8899,1.8900
EURNZD,20040706,110600,1.8900,1.8900,1.8898,1.8898
EURNZD,20040706,110700,1.8897,1.8897,1.8894,1.8894
EURNZD,20040706,110800,1.8892,1.8892,1.8892,1.8892
EURNZD,20040706,110900,1.8892,1.8894,1.8890,1.8894
EURNZD,20040706,111000,1.8894,1.8897,1.8894,1.8897
EURNZD,20040706,111100,1.8897,1.8897,1.8895,1.8895
EURNZD,20040706,111200,1.8895,1.8897,1.8895,1.8895
EURNZD,20040706,111300,1.8893,1.8893,1.8893,1.8893
EURNZD,20040706,111400,1.8893,1.8893,1.8891,1.8891
EURNZD,20040706,111500,1.8890,1.8894,1.8890,1.8894
EURNZD,20040706,111600,1.8895,1.8896,1.8895,1.8896
EURNZD,20040706,111700,1.8896,1.8897,1.8896,1.8897
EURNZD,20040706,111800,1.8897,1.8900,1.8897,1.8900
EURNZD,20040706,111900,1.8900,1.8900,1.8900,1.8900
EURNZD,20040706,112000,1.8900,1.8900,1.8897,1.8897
EURNZD,20040706,112100,1.8897,1.8898,1.8897,1.8898
EURNZD,20040706,112200,1.8898,1.8898,1.8898,1.8898
EURNZD,20040706,112300,1.8897,1.8900,1.8897,1.8900
EURNZD,20040706,112400,1.8901,1.8901,1.8898,1.8899
EURNZD,20040706,112500,1.8897,1.8897,1.8894,1.8894
EURNZD,20040706,112600,1.8893,1.8893,1.8888,1.8888
EURNZD,20040706,112700,1.8888,1.8893,1.8888,1.8893
EURNZD,20040706,112800,1.8894,1.8896,1.8894,1.8895
EURNZD,20040706,112900,1.8895,1.8895,1.8894,1.8895
EURNZD,20040706,113000,1.8897,1.8897,1.8895,1.8895
EURNZD,20040706,113100,1.8895,1.8895,1.8894,1.8894
EURNZD,20040706,113200,1.8894,1.8894,1.8894,1.8894
EURNZD,20040706,113300,1.8895,1.8897,1.8895,1.8895
EURNZD,20040706,113400,1.8895,1.8900,1.8895,1.8900
EURNZD,20040706,113500,1.8901,1.8902,1.8901,1.8902
EURNZD,20040706,113600,1.8902,1.8902,1.8899,1.8899
EURNZD,20040706,113700,1.8899,1.8900,1.8899,1.8900
EURNZD,20040706,113800,1.8896,1.8896,1.8896,1.8896
EURNZD,20040706,113900,1.8895,1.8895,1.8892,1.8893
EURNZD,20040706,114000,1.8893,1.8893,1.8893,1.8893
EURNZD,20040706,114100,1.8893,1.8893,1.8893,1.8893
EURNZD,20040706,114200,1.8893,1.8893,1.8893,1.8893
EURNZD,20040706,114300,1.8895,1.8898,1.8895,1.8898
EURNZD,20040706,114400,1.8898,1.8898,1.8898,1.8898
EURNZD,20040706,114500,1.8896,1.8896,1.8896,1.8896
EURNZD,20040706,114600,1.8895,1.8895,1.8895,1.8895
EURNZD,20040706,114700,1.8895,1.8895,1.8890,1.8890
EURNZD,20040706,114800,1.8891,1.8897,1.8891,1.8895
EURNZD,20040706,114900,1.8894,1.8894,1.8890,1.8891
EURNZD,20040706,115000,1.8891,1.8898,1.8891,1.8898
EURNZD,20040706,115100,1.8898,1.8898,1.8897,1.8897
EURNZD,20040706,115200,1.8897,1.8897,1.8897,1.8897
EURNZD,20040706,115300,1.8897,1.8897,1.8895,1.8895
EURNZD,20040706,115400,1.8895,1.8898,1.8895,1.8898
EURNZD,20040706,115500,1.8901,1.8903,1.8901,1.8903
EURNZD,20040706,115600,1.8903,1.8907,1.8900,1.8900
EURNZD,20040706,115700,1.8899,1.8902,1.8899,1.8901
EURNZD,20040706,115800,1.8900,1.8901,1.8900,1.8901
EURNZD,20040706,115900,1.8902,1.8906,1.8902,1.8906
EURNZD,20040706,120000,1.8902,1.8902,1.8895,1.8895
EURNZD,20040706,120100,1.8895,1.8895,1.8892,1.8892
EURNZD,20040706,120200,1.8892,1.8893,1.8892,1.8893
EURNZD,20040706,120300,1.8891,1.8891,1.8884,1.8884
EURNZD,20040706,120400,1.8882,1.8885,1.8882,1.8885
EURNZD,20040706,120500,1.8887,1.8890,1.8887,1.8890
EURNZD,20040706,120600,1.8892,1.8893,1.8890,1.8890
EURNZD,20040706,120700,1.8890,1.8890,1.8886,1.8886
EURNZD,20040706,120800,1.8886,1.8886,1.8886,1.8886
EURNZD,20040706,120900,1.8887,1.8887,1.8887,1.8887
EURNZD,20040706,121000,1.8888,1.8890,1.8888,1.8890
EURNZD,20040706,121100,1.8890,1.8890,1.8890,1.8890
EURNZD,20040706,121200,1.8890,1.8890,1.8887,1.8887
EURNZD,20040706,121300,1.8888,1.8890,1.8888,1.8890
EURNZD,20040706,121400,1.8890,1.8890,1.8889,1.8889
EURNZD,20040706,121500,1.8890,1.8890,1.8890,1.8890
EURNZD,20040706,121600,1.8892,1.8892,1.8891,1.8891
EURNZD,20040706,121700,1.8890,1.8892,1.8890,1.8892
EURNZD,20040706,121800,1.8891,1.8891,1.8890,1.8890
EURNZD,20040706,121900,1.8890,1.8890,1.8889,1.8889
EURNZD,20040706,122000,1.8889,1.8890,1.8888,1.8888
EURNZD,20040706,122100,1.8887,1.8887,1.8886,1.8887
EURNZD,20040706,122200,1.8888,1.8891,1.8888,1.8891
EURNZD,20040706,122300,1.8893,1.8893,1.8893,1.8893
EURNZD,20040706,122400,1.8893,1.8895,1.8893,1.8895
EURNZD,20040706,122500,1.8897,1.8898,1.8897,1.8898
EURNZD,20040706,122600,1.8898,1.8898,1.8897,1.8898
EURNZD,20040706,122700,1.8898,1.8898,1.8895,1.8895
EURNZD,20040706,122800,1.8895,1.8895,1.8892,1.8892
EURNZD,20040706,122900,1.8892,1.8892,1.8892,1.8892
EURNZD,20040706,123000,1.8893,1.8894,1.8893,1.8894
EURNZD,20040706,123100,1.8894,1.8894,1.8890,1.8890
EURNZD,20040706,123200,1.8890,1.8891,1.8890,1.8891
EURNZD,20040706,123300,1.8890,1.8893,1.8890,1.8893
EURNZD,20040706,123400,1.8892,1.8892,1.8890,1.8890
EURNZD,20040706,123500,1.8889,1.8890,1.8889,1.8889
EURNZD,20040706,123600,1.8889,1.8889,1.8889,1.8889
EURNZD,20040706,123700,1.8886,1.8886,1.8883,1.8883
EURNZD,20040706,123800,1.8881,1.8887,1.8880,1.8887
EURNZD,20040706,123900,1.8887,1.8887,1.8885,1.8885
EURNZD,20040706,124000,1.8885,1.8885,1.8885,1.8885
EURNZD,20040706,124100,1.8885,1.8885,1.8885,1.8885
EURNZD,20040706,124200,1.8884,1.8885,1.8884,1.8885
EURNZD,20040706,124300,1.8885,1.8885,1.8884,1.8885
EURNZD,20040706,124400,1.8885,1.8887,1.8885,1.8886
EURNZD,20040706,124500,1.8886,1.8886,1.8885,1.8886
EURNZD,20040706,124600,1.8886,1.8887,1.8883,1.8883
EURNZD,20040706,124700,1.8883,1.8883,1.8882,1.8883
EURNZD,20040706,124800,1.8886,1.8896,1.8886,1.8895
EURNZD,20040706,124900,1.8893,1.8893,1.8881,1.8881
EURNZD,20040706,125000,1.8881,1.8882,1.8881,1.8882
EURNZD,20040706,125100,1.8883,1.8899,1.8883,1.8899
EURNZD,20040706,125200,1.8899,1.8899,1.8898,1.8899
EURNZD,20040706,125300,1.8897,1.8897,1.8895,1.8895
EURNZD,20040706,125400,1.8894,1.8894,1.8886,1.8886
EURNZD,20040706,125500,1.8885,1.8885,1.8885,1.8885
EURNZD,20040706,125600,1.8885,1.8887,1.8885,1.8887
EURNZD,20040706,125700,1.8888,1.8888,1.8888,1.8888
EURNZD,20040706,125800,1.8888,1.8888,1.8887,1.8887
EURNZD,20040706,125900,1.8888,1.8890,1.8888,1.8890
EURNZD,20040706,130000,1.8891,1.8891,1.8891,1.8891
EURNZD,20040706,130100,1.8891,1.8892,1.8890,1.8890
EURNZD,20040706,130200,1.8890,1.8890,1.8890,1.8890
EURNZD,20040706,130300,1.8893,1.8894,1.8891,1.8891
EURNZD,20040706,130400,1.8890,1.8892,1.8890,1.8891
EURNZD,20040706,130500,1.8890,1.8891,1.8890,1.8891
EURNZD,20040706,130600,1.8891,1.8891,1.8891,1.8891
EURNZD,20040706,130700,1.8890,1.8890,1.8888,1.8888
EURNZD,20040706,130800,1.8888,1.8888,1.8887,1.8887
EURNZD,20040706,130900,1.8887,1.8887,1.8887,1.8887
EURNZD,20040706,131000,1.8887,1.8890,1.8887,1.8889
EURNZD,20040706,131100,1.8888,1.8888,1.8887,1.8887
EURNZD,20040706,131200,1.8886,1.8886,1.8882,1.8882
EURNZD,20040706,131300,1.8881,1.8881,1.8877,1.8877
EURNZD,20040706,131400,1.8877,1.8877,1.8876,1.8876
EURNZD,20040706,131500,1.8875,1.8875,1.8873,1.8873
EURNZD,20040706,131600,1.8874,1.8874,1.8873,1.8873
EURNZD,20040706,131700,1.8872,1.8872,1.8871,1.8872
EURNZD,20040706,131800,1.8873,1.8873,1.8871,1.8871
EURNZD,20040706,131900,1.8869,1.8869,1.8866,1.8866
EURNZD,20040706,132000,1.8866,1.8866,1.8858,1.8858
EURNZD,20040706,132100,1.8858,1.8858,1.8855,1.8855
EURNZD,20040706,132200,1.8854,1.8854,1.8852,1.8853
EURNZD,20040706,132300,1.8853,1.8853,1.8851,1.8851
EURNZD,20040706,132400,1.8851,1.8851,1.8851,1.8851
EURNZD,20040706,132500,1.8851,1.8855,1.8851,1.8855
EURNZD,20040706,132600,1.8854,1.8854,1.8854,1.8854
EURNZD,20040706,132700,1.8854,1.8855,1.8854,1.8855
EURNZD,20040706,132800,1.8856,1.8856,1.8856,1.8856
EURNZD,20040706,132900,1.8856,1.8856,1.8853,1.8853
EURNZD,20040706,133000,1.8853,1.8853,1.8851,1.8851
EURNZD,20040706,133100,1.8853,1.8853,1.8853,1.8853
EURNZD,20040706,133200,1.8853,1.8853,1.8849,1.8849
EURNZD,20040706,133300,1.8848,1.8848,1.8848,1.8848
EURNZD,20040706,133400,1.8848,1.8848,1.8843,1.8844
EURNZD,20040706,133500,1.8845,1.8851,1.8845,1.8846
EURNZD,20040706,133600,1.8844,1.8844,1.8842,1.8842
EURNZD,20040706,133700,1.8839,1.8844,1.8839,1.8844
EURNZD,20040706,133800,1.8845,1.8852,1.8845,1.8850
EURNZD,20040706,133900,1.8849,1.8849,1.8846,1.8846
EURNZD,20040706,134000,1.8848,1.8848,1.8843,1.8843
EURNZD,20040706,134100,1.8843,1.8843,1.8841,1.8841
EURNZD,20040706,134200,1.8840,1.8840,1.8839,1.8839
EURNZD,20040706,134300,1.8843,1.8844,1.8843,1.8844
EURNZD,20040706,134400,1.8844,1.8849,1.8844,1.8849
EURNZD,20040706,134500,1.8849,1.8849,1.8848,1.8848
EURNZD,20040706,134600,1.8848,1.8848,1.8848,1.8848
EURNZD,20040706,134700,1.8848,1.8851,1.8848,1.8851
EURNZD,20040706,134800,1.8851,1.8853,1.8850,1.8853
EURNZD,20040706,134900,1.8854,1.8858,1.8854,1.8858
EURNZD,20040706,135000,1.8858,1.8858,1.8858,1.8858
EURNZD,20040706,135100,1.8856,1.8856,1.8838,1.8838
EURNZD,20040706,135200,1.8839,1.8841,1.8832,1.8832
EURNZD,20040706,135300,1.8830,1.8834,1.8829,1.8829
EURNZD,20040706,135400,1.8828,1.8828,1.8823,1.8823
EURNZD,20040706,135500,1.8823,1.8828,1.8823,1.8828
EURNZD,20040706,135600,1.8829,1.8832,1.8829,1.8832
EURNZD,20040706,135700,1.8832,1.8842,1.8832,1.8842
EURNZD,20040706,135800,1.8843,1.8843,1.8839,1.8839
EURNZD,20040706,135900,1.8838,1.8838,1.8835,1.8835
EURNZD,20040706,140000,1.8835,1.8842,1.8835,1.8842
EURNZD,20040706,140100,1.8842,1.8842,1.8839,1.8839
EURNZD,20040706,140200,1.8838,1.8838,1.8836,1.8836
EURNZD,20040706,140300,1.8834,1.8834,1.8834,1.8834
EURNZD,20040706,140400,1.8833,1.8836,1.8833,1.8836
EURNZD,20040706,140500,1.8836,1.8836,1.8836,1.8836
EURNZD,20040706,140600,1.8837,1.8837,1.8836,1.8836
EURNZD,20040706,140700,1.8836,1.8837,1.8836,1.8836
EURNZD,20040706,140800,1.8836,1.8836,1.8832,1.8832
EURNZD,20040706,140900,1.8832,1.8832,1.8829,1.8829
EURNZD,20040706,141000,1.8830,1.8836,1.8830,1.8836
EURNZD,20040706,141100,1.8837,1.8839,1.8837,1.8839
EURNZD,20040706,141200,1.8837,1.8837,1.8834,1.8834
EURNZD,20040706,141300,1.8831,1.8834,1.8826,1.8834
EURNZD,20040706,141400,1.8834,1.8837,1.8834,1.8837
EURNZD,20040706,141500,1.8837,1.8837,1.8836,1.8836
EURNZD,20040706,141600,1.8838,1.8844,1.8838,1.8844
EURNZD,20040706,141700,1.8844,1.8849,1.8844,1.8847
EURNZD,20040706,141800,1.8846,1.8846,1.8845,1.8845
EURNZD,20040706,141900,1.8846,1.8848,1.8846,1.8848
EURNZD,20040706,142000,1.8847,1.8847,1.8844,1.8844
EURNZD,20040706,142100,1.8843,1.8843,1.8837,1.8837
EURNZD,20040706,142200,1.8835,1.8835,1.8827,1.8827
EURNZD,20040706,142300,1.8827,1.8827,1.8826,1.8826
EURNZD,20040706,142400,1.8825,1.8825,1.8824,1.8824
EURNZD,20040706,142500,1.8824,1.8824,1.8824,1.8824
EURNZD,20040706,142600,1.8825,1.8828,1.8825,1.8827
EURNZD,20040706,142700,1.8826,1.8830,1.8826,1.8830
EURNZD,20040706,142800,1.8831,1.8832,1.8830,1.8830
EURNZD,20040706,142900,1.8830,1.8830,1.8827,1.8828
EURNZD,20040706,143000,1.8826,1.8826,1.8825,1.8825
EURNZD,20040706,143100,1.8824,1.8826,1.8824,1.8826
EURNZD,20040706,143200,1.8827,1.8827,1.8825,1.8825
EURNZD,20040706,143300,1.8826,1.8829,1.8826,1.8829
EURNZD,20040706,143400,1.8827,1.8827,1.8824,1.8825
EURNZD,20040706,143500,1.8825,1.8825,1.8821,1.8821
EURNZD,20040706,143600,1.8820,1.8820,1.8815,1.8815
EURNZD,20040706,143700,1.8814,1.8823,1.8814,1.8819
EURNZD,20040706,143800,1.8818,1.8818,1.8817,1.8818
EURNZD,20040706,143900,1.8815,1.8819,1.8815,1.8819
EURNZD,20040706,144000,1.8820,1.8824,1.8820,1.8822
EURNZD,20040706,144100,1.8821,1.8821,1.8816,1.8816
EURNZD,20040706,144200,1.8816,1.8816,1.8815,1.8815
EURNZD,20040706,144300,1.8814,1.8817,1.8813,1.8817
EURNZD,20040706,144400,1.8818,1.8820,1.8818,1.8820
EURNZD,20040706,144500,1.8821,1.8821,1.8820,1.8820
EURNZD,20040706,144600,1.8820,1.8823,1.8820,1.8823
EURNZD,20040706,144700,1.8825,1.8837,1.8825,1.8837
EURNZD,20040706,144800,1.8835,1.8835,1.8831,1.8831
EURNZD,20040706,144900,1.8831,1.8835,1.8831,1.8835
EURNZD,20040706,145000,1.8837,1.8837,1.8837,1.8837
EURNZD,20040706,145100,1.8836,1.8839,1.8836,1.8839
EURNZD,20040706,145200,1.8839,1.8839,1.8836,1.8837
EURNZD,20040706,145300,1.8837,1.8837,1.8832,1.8832
EURNZD,20040706,145400,1.8832,1.8834,1.8832,1.8832
EURNZD,20040706,145500,1.8832,1.8832,1.8825,1.8825
EURNZD,20040706,145600,1.8826,1.8830,1.8826,1.8830
EURNZD,20040706,145700,1.8832,1.8836,1.8832,1.8835
EURNZD,20040706,145800,1.8835,1.8841,1.8835,1.8841
EURNZD,20040706,145900,1.8842,1.8846,1.8842,1.8842
EURNZD,20040706,150000,1.8840,1.8841,1.8839,1.8841
EURNZD,20040706,150100,1.8840,1.8842,1.8840,1.8842
EURNZD,20040706,150200,1.8841,1.8841,1.8841,1.8841
EURNZD,20040706,150300,1.8839,1.8841,1.8839,1.8839
EURNZD,20040706,150400,1.8839,1.8839,1.8839,1.8839
EURNZD,20040706,150500,1.8839,1.8844,1.8836,1.8840
EURNZD,20040706,150600,1.8838,1.8842,1.8838,1.8839
EURNZD,20040706,150700,1.8837,1.8838,1.8836,1.8836
EURNZD,20040706,150800,1.8834,1.8837,1.8830,1.8837
EURNZD,20040706,150900,1.8838,1.8841,1.8838,1.8841
EURNZD,20040706,151000,1.8841,1.8842,1.8841,1.8841
EURNZD,20040706,151100,1.8841,1.8841,1.8838,1.8838
EURNZD,20040706,151200,1.8838,1.8838,1.8837,1.8837
EURNZD,20040706,151300,1.8836,1.8836,1.8832,1.8833
EURNZD,20040706,151400,1.8833,1.8837,1.8833,1.8837
EURNZD,20040706,151500,1.8839,1.8842,1.8839,1.8841
EURNZD,20040706,151600,1.8840,1.8840,1.8838,1.8838
EURNZD,20040706,151700,1.8838,1.8838,1.8837,1.8837
EURNZD,20040706,151800,1.8837,1.8837,1.8835,1.8835
EURNZD,20040706,151900,1.8835,1.8835,1.8835,1.8835
EURNZD,20040706,152000,1.8835,1.8836,1.8834,1.8836
EURNZD,20040706,152100,1.8836,1.8841,1.8836,1.8841
EURNZD,20040706,152200,1.8841,1.8844,1.8841,1.8844
EURNZD,20040706,152300,1.8842,1.8842,1.8841,1.8841
EURNZD,20040706,152400,1.8838,1.8838,1.8832,1.8834
EURNZD,20040706,152500,1.8834,1.8834,1.8832,1.8832
EURNZD,20040706,152600,1.8833,1.8835,1.8832,1.8832
EURNZD,20040706,152700,1.8832,1.8832,1.8828,1.8829
EURNZD,20040706,152800,1.8830,1.8832,1.8830,1.8831
EURNZD,20040706,152900,1.8831,1.8831,1.8828,1.8828
EURNZD,20040706,153000,1.8827,1.8827,1.8825,1.8825
EURNZD,20040706,153100,1.8825,1.8825,1.8825,1.8825
EURNZD,20040706,153200,1.8825,1.8829,1.8825,1.8829
EURNZD,20040706,153300,1.8829,1.8830,1.8821,1.8821
EURNZD,20040706,153400,1.8820,1.8821,1.8820,1.8821
EURNZD,20040706,153500,1.8821,1.8822,1.8821,1.8822
EURNZD,20040706,153600,1.8822,1.8822,1.8820,1.8820
EURNZD,20040706,153700,1.8820,1.8820,1.8817,1.8817
EURNZD,20040706,153800,1.8817,1.8817,1.8815,1.8815
EURNZD,20040706,153900,1.8814,1.8820,1.8814,1.8820
EURNZD,20040706,154000,1.8821,1.8822,1.8820,1.8820
EURNZD,20040706,154100,1.8820,1.8820,1.8819,1.8819
EURNZD,20040706,154200,1.8819,1.8819,1.8817,1.8819
EURNZD,20040706,154300,1.8819,1.8821,1.8819,1.8820
EURNZD,20040706,154400,1.8819,1.8825,1.8819,1.8825
EURNZD,20040706,154500,1.8826,1.8827,1.8826,1.8826
EURNZD,20040706,154600,1.8826,1.8827,1.8825,1.8827
EURNZD,20040706,154700,1.8828,1.8828,1.8827,1.8827
EURNZD,20040706,154800,1.8829,1.8832,1.8828,1.8828
EURNZD,20040706,154900,1.8828,1.8828,1.8827,1.8827
EURNZD,20040706,155000,1.8826,1.8826,1.8820,1.8820
EURNZD,20040706,155100,1.8819,1.8819,1.8814,1.8814
EURNZD,20040706,155200,1.8813,1.8813,1.8812,1.8813
EURNZD,20040706,155300,1.8814,1.8817,1.8814,1.8817
EURNZD,20040706,155400,1.8818,1.8822,1.8818,1.8821
EURNZD,20040706,155500,1.8821,1.8821,1.8818,1.8818
EURNZD,20040706,155600,1.8818,1.8821,1.8818,1.8820
EURNZD,20040706,155700,1.8819,1.8819,1.8811,1.8811
EURNZD,20040706,155800,1.8809,1.8809,1.8808,1.8808
EURNZD,20040706,155900,1.8808,1.8818,1.8808,1.8818
EURNZD,20040706,160000,1.8819,1.8828,1.8819,1.8828
EURNZD,20040706,160100,1.8829,1.8844,1.8829,1.8837
EURNZD,20040706,160200,1.8836,1.8836,1.8833,1.8833
EURNZD,20040706,160300,1.8834,1.8840,1.8834,1.8839
EURNZD,20040706,160400,1.8837,1.8837,1.8824,1.8824
EURNZD,20040706,160500,1.8823,1.8827,1.8823,1.8827
EURNZD,20040706,160600,1.8828,1.8828,1.8817,1.8817
EURNZD,20040706,160700,1.8816,1.8816,1.8812,1.8815
EURNZD,20040706,160800,1.8815,1.8815,1.8814,1.8814
EURNZD,20040706,160900,1.8814,1.8816,1.8814,1.8816
EURNZD,20040706,161000,1.8817,1.8818,1.8817,1.8818
EURNZD,20040706,161100,1.8818,1.8818,1.8812,1.8812
EURNZD,20040706,161200,1.8810,1.8811,1.8806,1.8808
EURNZD,20040706,161300,1.8809,1.8810,1.8809,1.8810
EURNZD,20040706,161400,1.8811,1.8812,1.8811,1.8812
EURNZD,20040706,161500,1.8810,1.8810,1.8809,1.8809
EURNZD,20040706,161600,1.8809,1.8811,1.8809,1.8811
EURNZD,20040706,161700,1.8811,1.8811,1.8804,1.8804
EURNZD,20040706,161800,1.8802,1.8804,1.8802,1.8802
EURNZD,20040706,161900,1.8801,1.8801,1.8795,1.8795
EURNZD,20040706,162000,1.8795,1.8805,1.8795,1.8805
EURNZD,20040706,162100,1.8803,1.8803,1.8801,1.8801
EURNZD,20040706,162200,1.8801,1.8806,1.8801,1.8806
EURNZD,20040706,162300,1.8806,1.8809,1.8806,1.8806
EURNZD,20040706,162400,1.8806,1.8806,1.8804,1.8804
EURNZD,20040706,162500,1.8803,1.8803,1.8798,1.8798
EURNZD,20040706,162600,1.8797,1.8797,1.8794,1.8794
EURNZD,20040706,162700,1.8794,1.8799,1.8794,1.8795
EURNZD,20040706,162800,1.8793,1.8793,1.8788,1.8792
EURNZD,20040706,162900,1.8793,1.8800,1.8793,1.8800
EURNZD,20040706,163000,1.8801,1.8808,1.8801,1.8808
EURNZD,20040706,163100,1.8809,1.8809,1.8809,1.8809
EURNZD,20040706,163200,1.8808,1.8812,1.8808,1.8812
EURNZD,20040706,163300,1.8812,1.8812,1.8811,1.8811
EURNZD,20040706,163400,1.8812,1.8814,1.8812,1.8814
EURNZD,20040706,163500,1.8814,1.8814,1.8811,1.8811
EURNZD,20040706,163600,1.8811,1.8815,1.8811,1.8815
EURNZD,20040706,163700,1.8814,1.8814,1.8811,1.8811
EURNZD,20040706,163800,1.8812,1.8812,1.8810,1.8810
EURNZD,20040706,163900,1.8810,1.8811,1.8810,1.8811
EURNZD,20040706,164000,1.8813,1.8814,1.8812,1.8812
EURNZD,20040706,164100,1.8810,1.8815,1.8808,1.8815
EURNZD,20040706,164200,1.8816,1.8823,1.8816,1.8821
EURNZD,20040706,164300,1.8818,1.8818,1.8812,1.8812
EURNZD,20040706,164400,1.8813,1.8816,1.8813,1.8815
EURNZD,20040706,164500,1.8814,1.8818,1.8812,1.8818
EURNZD,20040706,164600,1.8816,1.8820,1.8813,1.8820
EURNZD,20040706,164700,1.8821,1.8826,1.8814,1.8815
EURNZD,20040706,164800,1.8817,1.8822,1.8817,1.8818
EURNZD,20040706,164900,1.8818,1.8818,1.8808,1.8808
EURNZD,20040706,165000,1.8809,1.8809,1.8805,1.8805
EURNZD,20040706,165100,1.8805,1.8806,1.8805,1.8806
EURNZD,20040706,165200,1.8805,1.8806,1.8804,1.8806
EURNZD,20040706,165300,1.8807,1.8816,1.8807,1.8816
EURNZD,20040706,165400,1.8817,1.8822,1.8817,1.8822
EURNZD,20040706,165500,1.8823,1.8834,1.8823,1.8834
EURNZD,20040706,165600,1.8835,1.8838,1.8835,1.8838
EURNZD,20040706,165700,1.8837,1.8837,1.8832,1.8832
EURNZD,20040706,165800,1.8834,1.8837,1.8832,1.8837
EURNZD,20040706,165900,1.8839,1.8843,1.8839,1.8843
EURNZD,20040706,170000,1.8842,1.8849,1.8842,1.8849
EURNZD,20040706,170100,1.8851,1.8852,1.8844,1.8844
EURNZD,20040706,170200,1.8843,1.8852,1.8842,1.8852
EURNZD,20040706,170300,1.8856,1.8869,1.8856,1.8867
EURNZD,20040706,170400,1.8867,1.8867,1.8855,1.8855
EURNZD,20040706,170500,1.8853,1.8857,1.8841,1.8841
EURNZD,20040706,170600,1.8840,1.8842,1.8836,1.8842
EURNZD,20040706,170700,1.8842,1.8846,1.8842,1.8846
EURNZD,20040706,170800,1.8847,1.8849,1.8843,1.8843
EURNZD,20040706,170900,1.8841,1.8844,1.8841,1.8844
EURNZD,20040706,171000,1.8846,1.8848,1.8845,1.8845
EURNZD,20040706,171100,1.8845,1.8845,1.8845,1.8845
EURNZD,20040706,171200,1.8845,1.8849,1.8845,1.8848
EURNZD,20040706,171300,1.8846,1.8846,1.8842,1.8843
EURNZD,20040706,171400,1.8844,1.8845,1.8844,1.8845
EURNZD,20040706,171500,1.8846,1.8849,1.8846,1.8849
EURNZD,20040706,171600,1.8846,1.8846,1.8841,1.8841
EURNZD,20040706,171700,1.8840,1.8843,1.8840,1.8840
EURNZD,20040706,171800,1.8839,1.8843,1.8839,1.8843
EURNZD,20040706,171900,1.8844,1.8846,1.8844,1.8846
EURNZD,20040706,172000,1.8846,1.8849,1.8846,1.8848
EURNZD,20040706,172100,1.8844,1.8844,1.8843,1.8843
EURNZD,20040706,172200,1.8843,1.8843,1.8840,1.8840
EURNZD,20040706,172300,1.8839,1.8839,1.8836,1.8838
EURNZD,20040706,172400,1.8840,1.8842,1.8840,1.8842
EURNZD,20040706,172500,1.8841,1.8841,1.8839,1.8840
EURNZD,20040706,172600,1.8839,1.8839,1.8836,1.8837
EURNZD,20040706,172700,1.8838,1.8839,1.8838,1.8839
EURNZD,20040706,172800,1.8839,1.8839,1.8837,1.8837
EURNZD,20040706,172900,1.8837,1.8837,1.8837,1.8837
EURNZD,20040706,173000,1.8837,1.8839,1.8837,1.8839
EURNZD,20040706,173100,1.8840,1.8840,1.8835,1.8837
EURNZD,20040706,173200,1.8838,1.8839,1.8837,1.8837
EURNZD,20040706,173300,1.8837,1.8837,1.8836,1.8837
EURNZD,20040706,173400,1.8837,1.8837,1.8836,1.8836
EURNZD,20040706,173500,1.8835,1.8835,1.8832,1.8832
EURNZD,20040706,173600,1.8832,1.8832,1.8831,1.8831
EURNZD,20040706,173700,1.8831,1.8832,1.8831,1.8832
EURNZD,20040706,173800,1.8830,1.8830,1.8830,1.8830
EURNZD,20040706,173900,1.8831,1.8838,1.8831,1.8838
EURNZD,20040706,174000,1.8838,1.8838,1.8838,1.8838
EURNZD,20040706,174100,1.8838,1.8840,1.8838,1.8840
EURNZD,20040706,174200,1.8840,1.8840,1.8839,1.8839
EURNZD,20040706,174300,1.8839,1.8839,1.8834,1.8834
EURNZD,20040706,174400,1.8832,1.8832,1.8832,1.8832
EURNZD,20040706,174500,1.8834,1.8840,1.8834,1.8840
EURNZD,20040706,174600,1.8842,1.8844,1.8842,1.8844
EURNZD,20040706,174700,1.8844,1.8847,1.8844,1.8847
EURNZD,20040706,174800,1.8848,1.8857,1.8848,1.8856
EURNZD,20040706,174900,1.8857,1.8867,1.8857,1.8867
EURNZD,20040706,175000,1.8870,1.8886,1.8870,1.8886
EURNZD,20040706,175100,1.8887,1.8896,1.8887,1.8893
EURNZD,20040706,175200,1.8886,1.8886,1.8876,1.8879
EURNZD,20040706,175300,1.8880,1.8888,1.8880,1.8888
EURNZD,20040706,175400,1.8888,1.8888,1.8886,1.8886
EURNZD,20040706,175500,1.8888,1.8892,1.8888,1.8892
EURNZD,20040706,175600,1.8893,1.8896,1.8893,1.8896
EURNZD,20040706,175700,1.8894,1.8894,1.8887,1.8887
EURNZD,20040706,175800,1.8886,1.8888,1.8886,1.8888
EURNZD,20040706,175900,1.8889,1.8890,1.8888,1.8888
EURNZD,20040706,180000,1.8889,1.8906,1.8889,1.8906
EURNZD,20040706,180100,1.8907,1.8911,1.8907,1.8911
EURNZD,20040706,180200,1.8911,1.8911,1.8908,1.8908
EURNZD,20040706,180300,1.8908,1.8908,1.8904,1.8904
EURNZD,20040706,180400,1.8902,1.8902,1.8902,1.8902
EURNZD,20040706,180500,1.8902,1.8902,1.8895,1.8895
EURNZD,20040706,180600,1.8894,1.8894,1.8892,1.8892
EURNZD,20040706,180700,1.8890,1.8890,1.8881,1.8881
EURNZD,20040706,180800,1.8881,1.8881,1.8881,1.8881
EURNZD,20040706,180900,1.8881,1.8881,1.8879,1.8879
EURNZD,20040706,181000,1.8879,1.8879,1.8876,1.8876
EURNZD,20040706,181100,1.8875,1.8875,1.8873,1.8874
EURNZD,20040706,181200,1.8874,1.8877,1.8874,1.8877
EURNZD,20040706,181300,1.8878,1.8888,1.8878,1.8885
EURNZD,20040706,181400,1.8883,1.8886,1.8883,1.8886
EURNZD,20040706,181500,1.8885,1.8885,1.8884,1.8884
EURNZD,20040706,181600,1.8885,1.8887,1.8878,1.8878
EURNZD,20040706,181700,1.8877,1.8886,1.8876,1.8886
EURNZD,20040706,181800,1.8885,1.8885,1.8883,1.8883
EURNZD,20040706,181900,1.8881,1.8881,1.8880,1.8880
EURNZD,20040706,182000,1.8878,1.8878,1.8876,1.8876
EURNZD,20040706,182100,1.8876,1.8876,1.8875,1.8875
EURNZD,20040706,182200,1.8875,1.8875,1.8872,1.8874
EURNZD,20040706,182300,1.8878,1.8881,1.8878,1.8881
EURNZD,20040706,182400,1.8883,1.8892,1.8883,1.8892
EURNZD,20040706,182500,1.8894,1.8895,1.8893,1.8895
EURNZD,20040706,182600,1.8895,1.8896,1.8895,1.8896
EURNZD,20040706,182700,1.8894,1.8894,1.8891,1.8891
EURNZD,20040706,182800,1.8891,1.8891,1.8890,1.8890
EURNZD,20040706,182900,1.8888,1.8888,1.8885,1.8885
EURNZD,20040706,183000,1.8889,1.8889,1.8889,1.8889
EURNZD,20040706,183100,1.8889,1.8894,1.8889,1.8894
EURNZD,20040706,183200,1.8895,1.8895,1.8894,1.8894
EURNZD,20040706,183300,1.8893,1.8893,1.8893,1.8893
EURNZD,20040706,183400,1.8893,1.8893,1.8891,1.8891
EURNZD,20040706,183500,1.8890,1.8892,1.8889,1.8892
EURNZD,20040706,183600,1.8892,1.8894,1.8892,1.8892
EURNZD,20040706,183700,1.8893,1.8897,1.8893,1.8897
EURNZD,20040706,183800,1.8900,1.8901,1.8900,1.8901
EURNZD,20040706,183900,1.8901,1.8903,1.8901,1.8903
EURNZD,20040706,184000,1.8904,1.8904,1.8904,1.8904
EURNZD,20040706,184100,1.8907,1.8908,1.8906,1.8907
EURNZD,20040706,184200,1.8909,1.8910,1.8909,1.8910
EURNZD,20040706,184300,1.8909,1.8909,1.8906,1.8908
EURNZD,20040706,184400,1.8908,1.8911,1.8908,1.8911
EURNZD,20040706,184500,1.8913,1.8925,1.8913,1.8925
EURNZD,20040706,184600,1.8929,1.8932,1.8929,1.8932
EURNZD,20040706,184700,1.8931,1.8931,1.8929,1.8929
EURNZD,20040706,184800,1.8928,1.8931,1.8928,1.8931
EURNZD,20040706,184900,1.8931,1.8931,1.8928,1.8928
EURNZD,20040706,185000,1.8925,1.8925,1.8922,1.8925
EURNZD,20040706,185100,1.8925,1.8925,1.8918,1.8918
EURNZD,20040706,185200,1.8919,1.8920,1.8919,1.8919
EURNZD,20040706,185300,1.8919,1.8919,1.8917,1.8917
EURNZD,20040706,185400,1.8917,1.8917,1.8916,1.8916
EURNZD,20040706,185500,1.8917,1.8923,1.8917,1.8923
EURNZD,20040706,185600,1.8925,1.8934,1.8925,1.8934
EURNZD,20040706,185700,1.8932,1.8936,1.8932,1.8935
EURNZD,20040706,185800,1.8936,1.8937,1.8936,1.8937
EURNZD,20040706,185900,1.8937,1.8941,1.8937,1.8941
EURNZD,20040706,190000,1.8939,1.8941,1.8939,1.8941
EURNZD,20040706,190100,1.8941,1.8941,1.8938,1.8939
EURNZD,20040706,190200,1.8939,1.8941,1.8939,1.8941
EURNZD,20040706,190300,1.8941,1.8941,1.8941,1.8941
EURNZD,20040706,190400,1.8941,1.8943,1.8936,1.8936
EURNZD,20040706,190500,1.8935,1.8935,1.8933,1.8934
EURNZD,20040706,190600,1.8934,1.8935,1.8934,1.8934
EURNZD,20040706,190700,1.8934,1.8934,1.8933,1.8933
EURNZD,20040706,190800,1.8933,1.8933,1.8932,1.8932
EURNZD,20040706,190900,1.8932,1.8934,1.8932,1.8934
EURNZD,20040706,191000,1.8936,1.8937,1.8936,1.8937
EURNZD,20040706,191100,1.8935,1.8935,1.8934,1.8934
EURNZD,20040706,191200,1.8933,1.8933,1.8929,1.8929
EURNZD,20040706,191300,1.8930,1.8931,1.8930,1.8931
EURNZD,20040706,191400,1.8931,1.8931,1.8930,1.8930
EURNZD,20040706,191500,1.8929,1.8929,1.8929,1.8929
EURNZD,20040706,191600,1.8927,1.8927,1.8925,1.8925
EURNZD,20040706,191700,1.8927,1.8929,1.8927,1.8927
EURNZD,20040706,191800,1.8929,1.8929,1.8926,1.8926
EURNZD,20040706,191900,1.8928,1.8931,1.8928,1.8931
EURNZD,20040706,192000,1.8933,1.8936,1.8933,1.8936
EURNZD,20040706,192100,1.8937,1.8946,1.8937,1.8946
EURNZD,20040706,192200,1.8944,1.8946,1.8944,1.8946
EURNZD,20040706,192300,1.8947,1.8948,1.8945,1.8945
EURNZD,20040706,192400,1.8945,1.8946,1.8945,1.8945
EURNZD,20040706,192500,1.8943,1.8947,1.8940,1.8947
EURNZD,20040706,192600,1.8948,1.8953,1.8948,1.8953
EURNZD,20040706,192700,1.8955,1.8955,1.8955,1.8955
EURNZD,20040706,192800,1.8956,1.8959,1.8956,1.8959
EURNZD,20040706,192900,1.8959,1.8962,1.8959,1.8962
EURNZD,20040706,193000,1.8962,1.8963,1.8962,1.8963
EURNZD,20040706,193100,1.8964,1.8967,1.8964,1.8967
EURNZD,20040706,193200,1.8970,1.8983,1.8970,1.8978
EURNZD,20040706,193300,1.8978,1.8980,1.8978,1.8978
EURNZD,20040706,193400,1.8977,1.8977,1.8969,1.8969
EURNZD,20040706,193500,1.8969,1.8970,1.8968,1.8968
EURNZD,20040706,193600,1.8968,1.8968,1.8967,1.8967
EURNZD,20040706,193700,1.8966,1.8966,1.8965,1.8965
EURNZD,20040706,193800,1.8964,1.8964,1.8962,1.8962
EURNZD,20040706,193900,1.8962,1.8965,1.8962,1.8965
EURNZD,20040706,194000,1.8964,1.8964,1.8963,1.8963
EURNZD,20040706,194100,1.8963,1.8963,1.8963,1.8963
EURNZD,20040706,194200,1.8960,1.8961,1.8960,1.8961
EURNZD,20040706,194300,1.8962,1.8962,1.8960,1.8960
EURNZD,20040706,194400,1.8959,1.8959,1.8957,1.8957
EURNZD,20040706,194500,1.8960,1.8963,1.8960,1.8963
EURNZD,20040706,194600,1.8964,1.8966,1.8962,1.8962
EURNZD,20040706,194700,1.8960,1.8960,1.8954,1.8954
EURNZD,20040706,194800,1.8953,1.8955,1.8953,1.8954
EURNZD,20040706,194900,1.8954,1.8957,1.8953,1.8953
EURNZD,20040706,195000,1.8950,1.8950,1.8948,1.8948
EURNZD,20040706,195100,1.8945,1.8946,1.8945,1.8946
EURNZD,20040706,195200,1.8945,1.8945,1.8944,1.8944
EURNZD,20040706,195300,1.8944,1.8944,1.8943,1.8944
EURNZD,20040706,195400,1.8944,1.8944,1.8943,1.8943
EURNZD,20040706,195500,1.8941,1.8941,1.8939,1.8939
EURNZD,20040706,195600,1.8938,1.8939,1.8938,1.8938
EURNZD,20040706,195700,1.8938,1.8942,1.8938,1.8942
EURNZD,20040706,195800,1.8946,1.8946,1.8945,1.8945
EURNZD,20040706,195900,1.8945,1.8945,1.8942,1.8942
EURNZD,20040706,200000,1.8942,1.8942,1.8937,1.8937
EURNZD,20040706,200100,1.8938,1.8941,1.8938,1.8941
EURNZD,20040706,200200,1.8942,1.8946,1.8942,1.8943
EURNZD,20040706,200300,1.8940,1.8940,1.8939,1.8939
EURNZD,20040706,200400,1.8939,1.8945,1.8939,1.8945
EURNZD,20040706,200500,1.8946,1.8950,1.8946,1.8950
EURNZD,20040706,200600,1.8949,1.8952,1.8948,1.8952
EURNZD,20040706,200700,1.8952,1.8952,1.8952,1.8952
EURNZD,20040706,200800,1.8952,1.8952,1.8950,1.8952
EURNZD,20040706,200900,1.8952,1.8952,1.8950,1.8950
EURNZD,20040706,201000,1.8950,1.8950,1.8947,1.8947
EURNZD,20040706,201100,1.8946,1.8946,1.8946,1.8946
EURNZD,20040706,201200,1.8946,1.8949,1.8946,1.8949
EURNZD,20040706,201300,1.8949,1.8949,1.8948,1.8948
EURNZD,20040706,201400,1.8948,1.8949,1.8948,1.8949
EURNZD,20040706,201500,1.8948,1.8948,1.8945,1.8945
EURNZD,20040706,201600,1.8943,1.8944,1.8943,1.8944
EURNZD,20040706,201700,1.8946,1.8948,1.8946,1.8948
EURNZD,20040706,201800,1.8950,1.8953,1.8950,1.8951
EURNZD,20040706,201900,1.8951,1.8951,1.8949,1.8949
EURNZD,20040706,202000,1.8947,1.8947,1.8945,1.8945
EURNZD,20040706,202100,1.8945,1.8946,1.8945,1.8946
EURNZD,20040706,202200,1.8946,1.8949,1.8946,1.8949
EURNZD,20040706,202300,1.8949,1.8949,1.8949,1.8949
EURNZD,20040706,202400,1.8950,1.8950,1.8950,1.8950
EURNZD,20040706,202500,1.8949,1.8951,1.8949,1.8951
EURNZD,20040706,202600,1.8949,1.8949,1.8945,1.8947
EURNZD,20040706,202700,1.8949,1.8954,1.8949,1.8954
EURNZD,20040706,202800,1.8953,1.8953,1.8949,1.8949
EURNZD,20040706,202900,1.8951,1.8951,1.8948,1.8950
EURNZD,20040706,203000,1.8950,1.8953,1.8950,1.8953
EURNZD,20040706,203100,1.8953,1.8953,1.8952,1.8952
EURNZD,20040706,203200,1.8949,1.8950,1.8948,1.8950
EURNZD,20040706,203300,1.8950,1.8957,1.8950,1.8957
EURNZD,20040706,203400,1.8958,1.8960,1.8958,1.8959
EURNZD,20040706,203500,1.8958,1.8958,1.8953,1.8953
EURNZD,20040706,203600,1.8951,1.8951,1.8950,1.8950
EURNZD,20040706,203700,1.8950,1.8951,1.8950,1.8951
EURNZD,20040706,203800,1.8951,1.8953,1.8951,1.8953
EURNZD,20040706,203900,1.8953,1.8953,1.8953,1.8953
EURNZD,20040706,204000,1.8955,1.8956,1.8955,1.8956
EURNZD,20040706,204100,1.8956,1.8957,1.8956,1.8956
EURNZD,20040706,204200,1.8957,1.8958,1.8953,1.8953
EURNZD,20040706,204300,1.8952,1.8952,1.8952,1.8952
EURNZD,20040706,204400,1.8950,1.8950,1.8950,1.8950
EURNZD,20040706,204500,1.8952,1.8952,1.8950,1.8950
EURNZD,20040706,204600,1.8948,1.8948,1.8947,1.8947
EURNZD,20040706,204700,1.8946,1.8946,1.8944,1.8946
EURNZD,20040706,204800,1.8945,1.8945,1.8941,1.8941
EURNZD,20040706,204900,1.8940,1.8942,1.8940,1.8940
EURNZD,20040706,205000,1.8940,1.8942,1.8940,1.8942
EURNZD,20040706,205100,1.8943,1.8944,1.8943,1.8944
EURNZD,20040706,205200,1.8944,1.8946,1.8943,1.8946
EURNZD,20040706,205300,1.8946,1.8946,1.8946,1.8946
EURNZD,20040706,205400,1.8945,1.8946,1.8945,1.8946
EURNZD,20040706,205500,1.8946,1.8949,1.8946,1.8949
EURNZD,20040706,205600,1.8949,1.8949,1.8946,1.8946
EURNZD,20040706,205700,1.8944,1.8945,1.8944,1.8945
EURNZD,20040706,205800,1.8945,1.8949,1.8945,1.8949
EURNZD,20040706,205900,1.8950,1.8954,1.8950,1.8951
EURNZD,20040706,210000,1.8951,1.8951,1.8949,1.8949
EURNZD,20040706,210100,1.8950,1.8952,1.8950,1.8952
EURNZD,20040706,210200,1.8951,1.8951,1.8946,1.8946
EURNZD,20040706,210300,1.8946,1.8946,1.8942,1.8942
EURNZD,20040706,210400,1.8941,1.8942,1.8941,1.8942
EURNZD,20040706,210500,1.8940,1.8940,1.8939,1.8939
EURNZD,20040706,210600,1.8938,1.8938,1.8935,1.8935
EURNZD,20040706,210700,1.8935,1.8935,1.8931,1.8931
EURNZD,20040706,210800,1.8930,1.8930,1.8926,1.8927
EURNZD,20040706,210900,1.8927,1.8930,1.8927,1.8930
EURNZD,20040706,211000,1.8932,1.8932,1.8929,1.8929
EURNZD,20040706,211100,1.8928,1.8928,1.8926,1.8926
EURNZD,20040706,211200,1.8926,1.8931,1.8926,1.8931
EURNZD,20040706,211300,1.8930,1.8930,1.8930,1.8930
EURNZD,20040706,211400,1.8930,1.8931,1.8930,1.8931
EURNZD,20040706,211500,1.8931,1.8934,1.8931,1.8934
EURNZD,20040706,211600,1.8935,1.8937,1.8935,1.8937
EURNZD,20040706,211700,1.8937,1.8937,1.8936,1.8936
EURNZD,20040706,211800,1.8936,1.8936,1.8936,1.8936
EURNZD,20040706,211900,1.8938,1.8938,1.8938,1.8938
EURNZD,20040706,212000,1.8938,1.8938,1.8936,1.8936
EURNZD,20040706,212100,1.8936,1.8936,1.8936,1.8936
EURNZD,20040706,212200,1.8936,1.8936,1.8936,1.8936
EURNZD,20040706,212300,1.8935,1.8935,1.8935,1.8935
EURNZD,20040706,212400,1.8934,1.8934,1.8934,1.8934
EURNZD,20040706,212500,1.8935,1.8936,1.8935,1.8936
EURNZD,20040706,212600,1.8936,1.8936,1.8935,1.8935
EURNZD,20040706,212700,1.8935,1.8937,1.8935,1.8937
EURNZD,20040706,212800,1.8937,1.8937,1.8937,1.8937
EURNZD,20040706,212900,1.8938,1.8938,1.8938,1.8938
EURNZD,20040706,213000,1.8938,1.8941,1.8938,1.8941
EURNZD,20040706,213100,1.8939,1.8939,1.8937,1.8937
EURNZD,20040706,213200,1.8938,1.8938,1.8938,1.8938
EURNZD,20040706,213300,1.8938,1.8938,1.8938,1.8938
EURNZD,20040706,213400,1.8939,1.8939,1.8938,1.8938
EURNZD,20040706,213500,1.8938,1.8938,1.8938,1.8938
EURNZD,20040706,213600,1.8937,1.8938,1.8937,1.8938
EURNZD,20040706,213700,1.8938,1.8938,1.8937,1.8937
EURNZD,20040706,213800,1.8937,1.8937,1.8937,1.8937
EURNZD,20040706,213900,1.8937,1.8937,1.8937,1.8937
EURNZD,20040706,214000,1.8937,1.8937,1.8937,1.8937
EURNZD,20040706,214100,1.8937,1.8937,1.8937,1.8937
EURNZD,20040706,214200,1.8937,1.8937,1.8937,1.8937
EURNZD,20040706,214300,1.8937,1.8938,1.8937,1.8938
EURNZD,20040706,214400,1.8938,1.8939,1.8938,1.8939
EURNZD,20040706,214500,1.8939,1.8939,1.8938,1.8938
EURNZD,20040706,214600,1.8938,1.8938,1.8937,1.8937
EURNZD,20040706,214700,1.8937,1.8937,1.8937,1.8937
EURNZD,20040706,214800,1.8937,1.8937,1.8933,1.8933
EURNZD,20040706,214900,1.8932,1.8932,1.8929,1.8930
EURNZD,20040706,215000,1.8931,1.8931,1.8931,1.8931
EURNZD,20040706,215100,1.8931,1.8932,1.8931,1.8932
EURNZD,20040706,215200,1.8932,1.8932,1.8931,1.8931
EURNZD,20040706,215300,1.8932,1.8935,1.8932,1.8935
EURNZD,20040706,215400,1.8939,1.8939,1.8938,1.8938
EURNZD,20040706,215500,1.8936,1.8936,1.8936,1.8936
EURNZD,20040706,215600,1.8936,1.8937,1.8936,1.8937
EURNZD,20040706,215700,1.8937,1.8938,1.8937,1.8938
EURNZD,20040706,215800,1.8938,1.8938,1.8938,1.8938
EURNZD,20040706,215900,1.8934,1.8934,1.8934,1.8934
EURNZD,20040706,220000,1.8934,1.8934,1.8932,1.8932
EURNZD,20040706,220100,1.8931,1.8931,1.8929,1.8929
EURNZD,20040706,220200,1.8928,1.8928,1.8928,1.8928
EURNZD,20040706,220300,1.8928,1.8928,1.8928,1.8928
EURNZD,20040706,220400,1.8928,1.8930,1.8928,1.8930
EURNZD,20040706,220500,1.8930,1.8931,1.8930,1.8931
EURNZD,20040706,220600,1.8931,1.8931,1.8931,1.8931
EURNZD,20040706,220700,1.8931,1.8932,1.8931,1.8932
EURNZD,20040706,220800,1.8932,1.8933,1.8932,1.8933
EURNZD,20040706,220900,1.8933,1.8934,1.8933,1.8934
EURNZD,20040706,221000,1.8934,1.8934,1.8934,1.8934
EURNZD,20040706,221100,1.8934,1.8935,1.8934,1.8935
EURNZD,20040706,221200,1.8935,1.8935,1.8935,1.8935
EURNZD,20040706,221300,1.8933,1.8933,1.8931,1.8931
EURNZD,20040706,221400,1.8931,1.8931,1.8931,1.8931
EURNZD,20040706,221500,1.8932,1.8935,1.8932,1.8935
EURNZD,20040706,221600,1.8935,1.8936,1.8935,1.8936
EURNZD,20040706,221700,1.8935,1.8935,1.8935,1.8935
EURNZD,20040706,221800,1.8935,1.8935,1.8935,1.8935
EURNZD,20040706,221900,1.8933,1.8933,1.8933,1.8933
EURNZD,20040706,222000,1.8933,1.8933,1.8933,1.8933
EURNZD,20040706,222100,1.8933,1.8933,1.8931,1.8931
EURNZD,20040706,222200,1.8931,1.8931,1.8930,1.8930
EURNZD,20040706,222300,1.8930,1.8930,1.8930,1.8930
EURNZD,20040706,222400,1.8930,1.8931,1.8930,1.8931
EURNZD,20040706,222500,1.8931,1.8931,1.8930,1.8930
EURNZD,20040706,222600,1.8930,1.8930,1.8930,1.8930
EURNZD,20040706,222700,1.8929,1.8929,1.8929,1.8929
EURNZD,20040706,222800,1.8927,1.8927,1.8925,1.8925
EURNZD,20040706,222900,1.8924,1.8924,1.8924,1.8924
EURNZD,20040706,223000,1.8924,1.8924,1.8923,1.8923
EURNZD,20040706,223100,1.8923,1.8923,1.8923,1.8923
EURNZD,20040706,223200,1.8922,1.8922,1.8920,1.8920
EURNZD,20040706,223300,1.8919,1.8921,1.8919,1.8921
EURNZD,20040706,223400,1.8923,1.8925,1.8923,1.8925
EURNZD,20040706,223500,1.8925,1.8926,1.8925,1.8926
EURNZD,20040706,223600,1.8926,1.8926,1.8926,1.8926
EURNZD,20040706,223700,1.8926,1.8926,1.8926,1.8926
EURNZD,20040706,223800,1.8926,1.8926,1.8925,1.8925
EURNZD,20040706,223900,1.8925,1.8925,1.8924,1.8924
EURNZD,20040706,224000,1.8924,1.8924,1.8924,1.8924
EURNZD,20040706,224100,1.8924,1.8924,1.8923,1.8923
EURNZD,20040706,224200,1.8923,1.8923,1.8923,1.8923
EURNZD,20040706,224300,1.8923,1.8923,1.8923,1.8923
EURNZD,20040706,224400,1.8922,1.8922,1.8921,1.8921
EURNZD,20040706,224500,1.8920,1.8920,1.8918,1.8918
EURNZD,20040706,224600,1.8918,1.8918,1.8916,1.8916
EURNZD,20040706,224700,1.8915,1.8915,1.8915,1.8915
EURNZD,20040706,224800,1.8915,1.8915,1.8914,1.8915
EURNZD,20040706,224900,1.8915,1.8915,1.8915,1.8915
EURNZD,20040706,225000,1.8914,1.8914,1.8914,1.8914
EURNZD,20040706,225100,1.8914,1.8915,1.8914,1.8915
EURNZD,20040706,225200,1.8915,1.8915,1.8914,1.8914
EURNZD,20040706,225300,1.8914,1.8914,1.8913,1.8913
EURNZD,20040706,225400,1.8913,1.8913,1.8913,1.8913
EURNZD,20040706,225500,1.8913,1.8913,1.8913,1.8913
EURNZD,20040706,225600,1.8913,1.8913,1.8913,1.8913
EURNZD,20040706,225700,1.8913,1.8913,1.8911,1.8911
EURNZD,20040706,225800,1.8911,1.8911,1.8911,1.8911
EURNZD,20040706,225900,1.8912,1.8913,1.8912,1.8913
EURNZD,20040706,230000,1.8913,1.8914,1.8913,1.8914
EURNZD,20040706,230100,1.8914,1.8914,1.8913,1.8913
EURNZD,20040706,230200,1.8913,1.8913,1.8911,1.8911
EURNZD,20040706,230300,1.8911,1.8911,1.8907,1.8907
EURNZD,20040706,230400,1.8907,1.8907,1.8907,1.8907
EURNZD,20040706,230500,1.8905,1.8907,1.8905,1.8907
EURNZD,20040706,230600,1.8908,1.8909,1.8908,1.8909
EURNZD,20040706,230700,1.8909,1.8909,1.8909,1.8909
EURNZD,20040706,230800,1.8909,1.8910,1.8909,1.8910
EURNZD,20040706,230900,1.8910,1.8910,1.8910,1.8910
EURNZD,20040706,231000,1.8911,1.8911,1.8911,1.8911
EURNZD,20040706,231100,1.8913,1.8913,1.8913,1.8913
EURNZD,20040706,231200,1.8913,1.8913,1.8913,1.8913
EURNZD,20040706,231300,1.8913,1.8913,1.8911,1.8911
EURNZD,20040706,231400,1.8913,1.8913,1.8913,1.8913
EURNZD,20040706,231500,1.8913,1.8913,1.8913,1.8913
EURNZD,20040706,231600,1.8913,1.8913,1.8913,1.8913
EURNZD,20040706,231700,1.8913,1.8913,1.8913,1.8913
EURNZD,20040706,231800,1.8913,1.8913,1.8911,1.8911
EURNZD,20040706,231900,1.8911,1.8911,1.8909,1.8909
EURNZD,20040706,232000,1.8909,1.8909,1.8909,1.8909
EURNZD,20040706,232100,1.8909,1.8909,1.8909,1.8909
EURNZD,20040706,232200,1.8909,1.8909,1.8909,1.8909
EURNZD,20040706,232300,1.8909,1.8909,1.8909,1.8909
EURNZD,20040706,232400,1.8909,1.8909,1.8909,1.8909
EURNZD,20040706,232500,1.8909,1.8909,1.8909,1.8909
EURNZD,20040706,232600,1.8909,1.8909,1.8909,1.8909
EURNZD,20040706,232700,1.8909,1.8909,1.8908,1.8908
EURNZD,20040706,232800,1.8908,1.8909,1.8907,1.8907
EURNZD,20040706,232900,1.8908,1.8908,1.8908,1.8908
EURNZD,20040706,233000,1.8907,1.8907,1.8907,1.8907
EURNZD,20040706,233100,1.8907,1.8908,1.8907,1.8908
EURNZD,20040706,233200,1.8908,1.8908,1.8907,1.8907
EURNZD,20040706,233300,1.8907,1.8907,1.8907,1.8907
EURNZD,20040706,233400,1.8907,1.8909,1.8907,1.8909
EURNZD,20040706,233500,1.8910,1.8911,1.8910,1.8911
EURNZD,20040706,233600,1.8911,1.8914,1.8911,1.8914
EURNZD,20040706,233700,1.8914,1.8915,1.8914,1.8915
EURNZD,20040706,233800,1.8915,1.8915,1.8915,1.8915
EURNZD,20040706,233900,1.8915,1.8915,1.8915,1.8915
EURNZD,20040706,234000,1.8916,1.8916,1.8916,1.8916
EURNZD,20040706,234100,1.8916,1.8918,1.8916,1.8918
EURNZD,20040706,234200,1.8918,1.8918,1.8918,1.8918
EURNZD,20040706,234300,1.8920,1.8920,1.8920,1.8920
EURNZD,20040706,234400,1.8920,1.8923,1.8920,1.8923
EURNZD,20040706,234500,1.8922,1.8922,1.8922,1.8922
EURNZD,20040706,234600,1.8922,1.8922,1.8919,1.8919
EURNZD,20040706,234700,1.8918,1.8918,1.8914,1.8914
EURNZD,20040706,234800,1.8914,1.8914,1.8911,1.8911
EURNZD,20040706,234900,1.8911,1.8913,1.8911,1.8913
EURNZD,20040706,235000,1.8913,1.8913,1.8913,1.8913
EURNZD,20040706,235100,1.8913,1.8913,1.8913,1.8913
EURNZD,20040706,235200,1.8911,1.8911,1.8911,1.8911
EURNZD,20040706,235300,1.8911,1.8914,1.8911,1.8914
EURNZD,20040706,235400,1.8914,1.8915,1.8914,1.8915
EURNZD,20040706,235500,1.8915,1.8915,1.8914,1.8914
EURNZD,20040706,235600,1.8914,1.8914,1.8914,1.8914
EURNZD,20040706,235700,1.8914,1.8915,1.8914,1.8915
EURNZD,20040706,235800,1.8915,1.8915,1.8915,1.8915
EURNZD,20040706,235900,1.8915,1.8915,1.8915,1.8915
EURNZD,20040707,000000,1.8915,1.8915,1.8912,1.8912
XAUEUR,20040706,000500,323.7,323.7,323.7,323.7
XAUEUR,20040706,001000,323.7,323.7,323.7,323.7
XAUEUR,20040706,001500,323.7,323.7,323.7,323.7
XAUEUR,20040706,002000,323.7,323.7,323.6,323.6
XAUEUR,20040706,002100,323.5,323.5,323.5,323.5
XAUEUR,20040706,002600,323.5,323.5,323.5,323.5
XAUEUR,20040706,003100,323.5,323.5,323.5,323.5
XAUEUR,20040706,003600,323.5,323.5,323.5,323.5
XAUEUR,20040706,004000,323.4,323.4,323.4,323.4
XAUEUR,20040706,004500,323.4,323.4,323.4,323.4
XAUEUR,20040706,005000,323.4,323.4,323.4,323.4
XAUEUR,20040706,005400,323.3,323.3,323.3,323.3
XAUEUR,20040706,005700,323.4,323.4,323.4,323.4
XAUEUR,20040706,010200,323.4,323.4,323.4,323.4
XAUEUR,20040706,010700,323.4,323.4,323.3,323.3
XAUEUR,20040706,010900,323.4,323.4,323.4,323.4
XAUEUR,20040706,011400,323.4,323.4,323.4,323.4
XAUEUR,20040706,011900,323.4,323.4,323.4,323.4
XAUEUR,20040706,012400,323.4,323.4,323.4,323.4
XAUEUR,20040706,012800,323.3,323.3,323.3,323.3
XAUEUR,20040706,013200,323.2,323.2,323.2,323.2
XAUEUR,20040706,013700,323.2,323.2,323.2,323.2
XAUEUR,20040706,013900,323.1,323.1,323.1,323.1
XAUEUR,20040706,014400,323.1,323.1,323.1,323.1
XAUEUR,20040706,014700,323.0,323.0,323.0,323.0
XAUEUR,20040706,015200,323.0,323.0,323.0,323.0
XAUEUR,20040706,015700,323.0,323.0,323.0,323.0
XAUEUR,20040706,020000,323.2,323.2,323.2,323.2
XAUEUR,20040706,020500,323.2,323.2,323.2,323.2
XAUEUR,20040706,021000,323.0,323.0,323.0,323.0
XAUEUR,20040706,021400,322.9,322.9,322.9,322.9
XAUEUR,20040706,021900,322.8,322.8,322.8,322.8
XAUEUR,20040706,022100,322.9,322.9,322.9,322.9
XAUEUR,20040706,022500,322.7,322.7,322.7,322.7
XAUEUR,20040706,023000,322.7,322.7,322.7,322.7
XAUEUR,20040706,023500,322.7,322.7,322.6,322.6
XAUEUR,20040706,023600,322.5,322.5,322.5,322.5
XAUEUR,20040706,023900,322.4,322.4,322.4,322.4
XAUEUR,20040706,024100,322.5,322.5,322.5,322.5
XAUEUR,20040706,024200,322.6,322.7,322.6,322.7
XAUEUR,20040706,024700,322.7,322.7,322.7,322.7
XAUEUR,20040706,025200,322.7,322.7,322.7,322.7
XAUEUR,20040706,025400,322.8,322.8,322.8,322.8
XAUEUR,20040706,025700,322.9,322.9,322.9,322.9
XAUEUR,20040706,025800,323.0,323.0,323.0,323.0
XAUEUR,20040706,030300,323.0,323.0,323.0,323.0
XAUEUR,20040706,030600,322.8,322.8,322.8,322.8
XAUEUR,20040706,030700,322.7,322.7,322.7,322.7
XAUEUR,20040706,031000,322.8,322.8,322.8,322.8
XAUEUR,20040706,031500,322.8,322.8,322.8,322.8
XAUEUR,20040706,031800,322.9,322.9,322.8,322.8
XAUEUR,20040706,032100,322.7,322.7,322.7,322.7
XAUEUR,20040706,032600,322.7,322.7,322.7,322.7
XAUEUR,20040706,033100,322.7,322.7,322.7,322.7
XAUEUR,20040706,033600,322.7,322.7,322.7,322.7
XAUEUR,20040706,034100,322.7,322.7,322.7,322.7
XAUEUR,20040706,034600,322.6,322.6,322.6,322.6
XAUEUR,20040706,034900,322.5,322.5,322.5,322.5
XAUEUR,20040706,035100,322.4,322.4,322.4,322.4
XAUEUR,20040706,035200,322.5,322.5,322.5,322.5
XAUEUR,20040706,035600,322.3,322.3,322.3,322.3
XAUEUR,20040706,035800,322.2,322.2,322.2,322.2
XAUEUR,20040706,040100,322.4,322.4,322.4,322.4
XAUEUR,20040706,040300,322.5,322.5,322.5,322.5
XAUEUR,20040706,040600,322.4,322.4,322.4,322.4
XAUEUR,20040706,040800,322.3,322.3,322.3,322.3
XAUEUR,20040706,041300,322.3,322.3,322.3,322.3
XAUEUR,20040706,041800,322.4,322.5,322.4,322.5
XAUEUR,20040706,042300,322.5,322.5,322.5,322.5
XAUEUR,20040706,042800,322.5,322.5,322.5,322.5
XAUEUR,20040706,043300,322.5,322.5,322.5,322.5
XAUEUR,20040706,043700,322.4,322.4,322.4,322.4
XAUEUR,20040706,044000,322.5,322.5,322.5,322.5
XAUEUR,20040706,044100,322.6,322.6,322.6,322.6
XAUEUR,20040706,044200,322.7,322.7,322.7,322.7
XAUEUR,20040706,044400,322.6,322.6,322.6,322.6
XAUEUR,20040706,044600,322.7,322.7,322.7,322.7
XAUEUR,20040706,044700,322.5,322.5,322.5,322.5
XAUEUR,20040706,045000,322.4,322.4,322.4,322.4
XAUEUR,20040706,045200,322.3,322.3,322.3,322.3
XAUEUR,20040706,045700,322.3,322.3,322.3,322.3
XAUEUR,20040706,045800,322.5,322.5,322.5,322.5
XAUEUR,20040706,050300,322.5,322.5,322.5,322.5
XAUEUR,20040706,050800,322.5,322.5,322.5,322.5
XAUEUR,20040706,051200,322.4,322.4,322.4,322.4
XAUEUR,20040706,051700,322.4,322.4,322.3,322.3
XAUEUR,20040706,052200,322.3,322.3,322.3,322.3
XAUEUR,20040706,052400,322.4,322.4,322.4,322.4
XAUEUR,20040706,052900,322.4,322.4,322.4,322.4
XAUEUR,20040706,053400,322.4,322.4,322.4,322.4
XAUEUR,20040706,053800,322.3,322.3,322.3,322.3
XAUEUR,20040706,054300,322.3,322.3,322.3,322.3
XAUEUR,20040706,054400,322.4,322.4,322.4,322.4
XAUEUR,20040706,054500,322.3,322.3,322.3,322.3
XAUEUR,20040706,054900,322.4,322.4,322.4,322.4
XAUEUR,20040706,055000,322.3,322.3,322.3,322.3
XAUEUR,20040706,055500,322.3,322.3,322.3,322.3
XAUEUR,20040706,060000,322.3,322.3,322.3,322.3
XAUEUR,20040706,060500,322.2,322.2,322.2,322.2
XAUEUR,20040706,061000,322.2,322.2,322.2,322.2
XAUEUR,20040706,061500,322.2,322.2,322.2,322.2
XAUEUR,20040706,061700,322.3,322.3,322.3,322.3
XAUEUR,20040706,062200,322.3,322.3,322.3,322.3
XAUEUR,20040706,062600,322.2,322.2,322.2,322.2
XAUEUR,20040706,062800,322.3,322.3,322.3,322.3
XAUEUR,20040706,062900,322.4,322.4,322.4,322.4
XAUEUR,20040706,063100,322.5,322.5,322.5,322.5
XAUEUR,20040706,063400,322.6,322.6,322.6,322.6
XAUEUR,20040706,063900,322.6,322.6,322.6,322.6
XAUEUR,20040706,064400,322.6,322.6,322.6,322.6
XAUEUR,20040706,064900,322.5,322.5,322.5,322.5
XAUEUR,20040706,065400,322.5,322.5,322.5,322.5
XAUEUR,20040706,065900,322.5,322.6,322.5,322.6
XAUEUR,20040706,070400,322.6,322.6,322.6,322.6
XAUEUR,20040706,070900,322.6,322.6,322.6,322.6
XAUEUR,20040706,071000,322.5,322.5,322.5,322.5
XAUEUR,20040706,071200,322.4,322.4,322.4,322.4
XAUEUR,20040706,071300,322.5,322.5,322.5,322.5
XAUEUR,20040706,071800,322.5,322.5,322.5,322.5
XAUEUR,20040706,072300,322.5,322.5,322.5,322.5
XAUEUR,20040706,072700,322.6,322.6,322.6,322.6
XAUEUR,20040706,073200,322.6,322.6,322.6,322.6
XAUEUR,20040706,073500,322.7,322.7,322.7,322.7
XAUEUR,20040706,074000,322.7,322.7,322.7,322.7
XAUEUR,20040706,074500,322.7,322.7,322.7,322.7
XAUEUR,20040706,074700,322.8,322.8,322.8,322.8
XAUEUR,20040706,075200,322.8,322.8,322.8,322.8
XAUEUR,20040706,075700,322.8,322.8,322.8,322.8
XAUEUR,20040706,075900,322.9,322.9,322.9,322.9
XAUEUR,20040706,080200,323.0,323.0,323.0,323.0
XAUEUR,20040706,080300,322.9,322.9,322.9,322.9
XAUEUR,20040706,080600,323.0,323.0,323.0,323.0
XAUEUR,20040706,080900,322.9,323.0,322.9,323.0
XAUEUR,20040706,081100,323.1,323.1,323.0,323.0
XAUEUR,20040706,081600,323.0,323.0,323.0,323.0
XAUEUR,20040706,081800,322.8,322.8,322.8,322.8
XAUEUR,20040706,081900,322.9,322.9,322.9,322.9
XAUEUR,20040706,082100,323.0,323.0,323.0,323.0
XAUEUR,20040706,082600,323.0,323.0,323.0,323.0
XAUEUR,20040706,082900,322.9,322.9,322.9,322.9
XAUEUR,20040706,083100,323.0,323.0,323.0,323.0
XAUEUR,20040706,083500,322.9,322.9,322.9,322.9
XAUEUR,20040706,084000,322.9,322.9,322.9,322.9
XAUEUR,20040706,084100,323.0,323.0,323.0,323.0
XAUEUR,20040706,084400,323.1,323.2,323.1,323.2
XAUEUR,20040706,084900,323.3,323.3,323.3,323.3
XAUEUR,20040706,085200,323.4,323.4,323.4,323.4
XAUEUR,20040706,085300,323.5,323.5,323.5,323.5
XAUEUR,20040706,085400,323.6,323.6,323.5,323.5
XAUEUR,20040706,085900,323.3,323.3,323.3,323.3
XAUEUR,20040706,090400,323.3,323.3,323.3,323.3
XAUEUR,20040706,090500,323.4,323.4,323.4,323.4
XAUEUR,20040706,090600,323.3,323.3,323.3,323.3
XAUEUR,20040706,090900,323.4,323.4,323.4,323.4
XAUEUR,20040706,091000,323.5,323.5,323.5,323.5
XAUEUR,20040706,091500,323.3,323.3,323.3,323.3
XAUEUR,20040706,091600,323.4,323.4,323.4,323.4
XAUEUR,20040706,091900,323.5,323.5,323.5,323.5
XAUEUR,20040706,092400,323.5,323.5,323.5,323.5
XAUEUR,20040706,092500,323.6,323.6,323.6,323.6
XAUEUR,20040706,092800,323.5,323.5,323.5,323.5
XAUEUR,20040706,093000,323.6,323.6,323.5,323.5
XAUEUR,20040706,093100,323.4,323.5,323.4,323.5
XAUEUR,20040706,093500,323.4,323.4,323.4,323.4
XAUEUR,20040706,093600,323.5,323.5,323.5,323.5
XAUEUR,20040706,093700,323.4,323.4,323.4,323.4
XAUEUR,20040706,094000,323.5,323.5,323.5,323.5
XAUEUR,20040706,094500,323.5,323.5,323.5,323.5
XAUEUR,20040706,094700,323.6,323.7,323.6,323.7
XAUEUR,20040706,095100,323.6,323.6,323.6,323.6
XAUEUR,20040706,095200,323.5,323.5,323.5,323.5
XAUEUR,20040706,095300,323.7,323.8,323.7,323.8
XAUEUR,20040706,095600,323.7,323.7,323.7,323.7
XAUEUR,20040706,095900,323.6,323.6,323.6,323.6
XAUEUR,20040706,100400,323.6,323.6,323.6,323.6
XAUEUR,20040706,100900,323.6,323.6,323.6,323.6
XAUEUR,20040706,101000,323.7,323.7,323.7,323.7
XAUEUR,20040706,101200,323.8,323.8,323.8,323.8
XAUEUR,20040706,101300,323.9,323.9,323.9,323.9
XAUEUR,20040706,101400,324.0,324.0,324.0,324.0
XAUEUR,20040706,101700,324.2,324.2,324.1,324.1
XAUEUR,20040706,101800,324.0,324.0,324.0,324.0
XAUEUR,20040706,101900,323.9,323.9,323.9,323.9
XAUEUR,20040706,102000,323.8,323.8,323.8,323.8
XAUEUR,20040706,102500,323.8,323.8,323.8,323.8
XAUEUR,20040706,102900,324.0,324.0,324.0,324.0
XAUEUR,20040706,103200,323.8,323.8,323.8,323.8
XAUEUR,20040706,103600,323.9,323.9,323.9,323.9
XAUEUR,20040706,103700,324.0,324.0,324.0,324.0
XAUEUR,20040706,103900,323.8,323.8,323.8,323.8
XAUEUR,20040706,104100,323.9,323.9,323.9,323.9
XAUEUR,20040706,104400,323.8,323.8,323.8,323.8
XAUEUR,20040706,104500,323.9,323.9,323.9,323.9
XAUEUR,20040706,104700,323.8,323.8,323.8,323.8
XAUEUR,20040706,105000,323.9,324.0,323.9,324.0
XAUEUR,20040706,105200,323.9,323.9,323.9,323.9
XAUEUR,20040706,105500,324.0,324.0,324.0,324.0
XAUEUR,20040706,105800,323.8,323.8,323.8,323.8
XAUEUR,20040706,110100,323.7,323.8,323.7,323.8
XAUEUR,20040706,110200,323.9,323.9,323.9,323.9
XAUEUR,20040706,110300,323.8,323.8,323.8,323.8
XAUEUR,20040706,110600,324.0,324.0,324.0,324.0
XAUEUR,20040706,110900,323.9,324.0,323.9,324.0
XAUEUR,20040706,111200,324.1,324.1,324.1,324.1
XAUEUR,20040706,111400,324.0,324.0,324.0,324.0
XAUEUR,20040706,111900,324.0,324.0,324.0,324.0
XAUEUR,20040706,112400,323.8,323.8,323.8,323.8
XAUEUR,20040706,112900,323.8,323.8,323.8,323.8
XAUEUR,20040706,113300,323.6,323.6,323.6,323.6
XAUEUR,20040706,113400,323.7,323.7,323.7,323.7
XAUEUR,20040706,113500,323.8,323.8,323.8,323.8
XAUEUR,20040706,113900,323.7,323.7,323.7,323.7
XAUEUR,20040706,114300,323.8,323.8,323.8,323.8
XAUEUR,20040706,114700,323.9,324.0,323.9,324.0
XAUEUR,20040706,115000,323.9,323.9,323.9,323.9
XAUEUR,20040706,115500,323.9,323.9,323.9,323.9
XAUEUR,20040706,115600,324.0,324.0,324.0,324.0
XAUEUR,20040706,115700,324.1,324.1,324.1,324.1
XAUEUR,20040706,120000,324.2,324.2,324.2,324.2
XAUEUR,20040706,120200,324.1,324.1,324.0,324.0
XAUEUR,20040706,120300,324.1,324.2,324.1,324.2
XAUEUR,20040706,120600,324.1,324.1,324.0,324.0
XAUEUR,20040706,121100,324.0,324.0,324.0,324.0
XAUEUR,20040706,121400,324.1,324.1,324.1,324.1
XAUEUR,20040706,121500,324.0,324.0,324.0,324.0
XAUEUR,20040706,122000,324.0,324.0,324.0,324.0
XAUEUR,20040706,122100,324.1,324.1,324.1,324.1
XAUEUR,20040706,122600,324.1,324.1,324.1,324.1
XAUEUR,20040706,123000,324.0,324.0,324.0,324.0
XAUEUR,20040706,123200,323.9,324.0,323.9,324.0
XAUEUR,20040706,123400,323.9,323.9,323.9,323.9
XAUEUR,20040706,123500,323.8,323.8,323.8,323.8
XAUEUR,20040706,124000,323.8,323.8,323.8,323.8
XAUEUR,20040706,124500,323.8,323.8,323.8,323.8
XAUEUR,20040706,124800,323.7,323.7,323.7,323.7
XAUEUR,20040706,125300,323.7,323.7,323.7,323.7
XAUEUR,20040706,125400,323.8,323.8,323.8,323.8
XAUEUR,20040706,125900,323.8,323.8,323.8,323.8
XAUEUR,20040706,130400,323.8,323.8,323.8,323.8
XAUEUR,20040706,130600,323.7,323.7,323.7,323.7
XAUEUR,20040706,131100,323.7,323.7,323.7,323.7
XAUEUR,20040706,131600,323.7,323.7,323.7,323.7
XAUEUR,20040706,132000,323.8,323.8,323.8,323.8
XAUEUR,20040706,132500,323.8,323.8,323.8,323.8
XAUEUR,20040706,133000,323.8,323.8,323.8,323.8
XAUEUR,20040706,133200,323.6,323.6,323.6,323.6
XAUEUR,20040706,133300,323.8,323.8,323.8,323.8
XAUEUR,20040706,133400,323.7,323.7,323.7,323.7
XAUEUR,20040706,133500,323.6,323.6,323.5,323.5
XAUEUR,20040706,133600,323.6,323.6,323.6,323.6
XAUEUR,20040706,133700,323.7,323.7,323.7,323.7
XAUEUR,20040706,133800,323.6,323.6,323.5,323.5
XAUEUR,20040706,133900,323.6,323.7,323.6,323.7
XAUEUR,20040706,134000,323.6,323.7,323.6,323.7
XAUEUR,20040706,134200,323.8,323.8,323.8,323.8
XAUEUR,20040706,134500,323.9,323.9,323.9,323.9
XAUEUR,20040706,134700,323.8,323.8,323.8,323.8
XAUEUR,20040706,135200,323.8,323.8,323.8,323.8
XAUEUR,20040706,135300,323.7,323.7,323.7,323.7
XAUEUR,20040706,135800,323.7,323.7,323.7,323.7
XAUEUR,20040706,140300,323.7,323.7,323.7,323.7
XAUEUR,20040706,140800,323.7,323.7,323.7,323.7
XAUEUR,20040706,141000,323.6,323.6,323.6,323.6
XAUEUR,20040706,141100,323.5,323.5,323.5,323.5
XAUEUR,20040706,141600,323.5,323.5,323.5,323.5
XAUEUR,20040706,141900,323.4,323.4,323.3,323.3
XAUEUR,20040706,142000,323.2,323.3,323.2,323.3
XAUEUR,20040706,142200,323.4,323.5,323.4,323.5
XAUEUR,20040706,142600,323.4,323.4,323.4,323.4
XAUEUR,20040706,142700,323.3,323.3,323.2,323.2
XAUEUR,20040706,142800,323.3,323.3,323.3,323.3
XAUEUR,20040706,143100,323.4,323.4,323.4,323.4
XAUEUR,20040706,143200,323.3,323.3,323.3,323.3
XAUEUR,20040706,143300,323.2,323.2,323.2,323.2
XAUEUR,20040706,143400,323.3,323.3,323.3,323.3
XAUEUR,20040706,143500,323.4,323.4,323.3,323.3
XAUEUR,20040706,143900,323.2,323.2,323.2,323.2
XAUEUR,20040706,144400,323.1,323.1,323.0,323.0
XAUEUR,20040706,144500,323.1,323.1,323.1,323.1
XAUEUR,20040706,144600,323.0,323.0,323.0,323.0
XAUEUR,20040706,144900,323.1,323.1,323.1,323.1
XAUEUR,20040706,145000,323.0,323.0,323.0,323.0
XAUEUR,20040706,145400,323.1,323.1,323.1,323.1
XAUEUR,20040706,145500,323.2,323.2,323.2,323.2
XAUEUR,20040706,145700,323.1,323.1,323.0,323.0
XAUEUR,20040706,145900,323.1,323.1,323.1,323.1
XAUEUR,20040706,150000,323.2,323.2,323.2,323.2
XAUEUR,20040706,150100,323.1,323.1,323.1,323.1
XAUEUR,20040706,150300,323.2,323.2,323.2,323.2
XAUEUR,20040706,150500,323.1,323.2,323.0,323.0
XAUEUR,20040706,150600,323.1,323.1,323.0,323.0
XAUEUR,20040706,150700,322.9,322.9,322.9,322.9
XAUEUR,20040706,150800,322.8,322.8,322.8,322.8
XAUEUR,20040706,151300,322.8,322.8,322.8,322.8
XAUEUR,20040706,151800,322.8,322.8,322.8,322.8
XAUEUR,20040706,151900,322.7,322.7,322.6,322.6
XAUEUR,20040706,152000,322.5,322.5,322.5,322.5
XAUEUR,20040706,152100,322.6,322.7,322.6,322.7
XAUEUR,20040706,152200,322.6,322.6,322.6,322.6
XAUEUR,20040706,152400,322.5,322.5,322.5,322.5
XAUEUR,20040706,152600,322.4,322.4,322.4,322.4
XAUEUR,20040706,152700,322.5,322.5,322.5,322.5
XAUEUR,20040706,153100,322.6,322.7,322.6,322.7
XAUEUR,20040706,153600,322.7,322.7,322.7,322.7
XAUEUR,20040706,154000,322.6,322.6,322.6,322.6
XAUEUR,20040706,154100,322.7,322.7,322.7,322.7
XAUEUR,20040706,154400,322.6,322.6,322.6,322.6
XAUEUR,20040706,154500,322.5,322.7,322.5,322.7
XAUEUR,20040706,154700,322.5,322.5,322.5,322.5
XAUEUR,20040706,154800,322.6,322.6,322.6,322.6
XAUEUR,20040706,154900,322.7,322.7,322.7,322.7
XAUEUR,20040706,155000,322.5,322.5,322.5,322.5
XAUEUR,20040706,155200,322.4,322.4,322.4,322.4
XAUEUR,20040706,155300,322.3,322.3,322.3,322.3
XAUEUR,20040706,155400,322.2,322.2,322.2,322.2
XAUEUR,20040706,155500,322.3,322.5,322.3,322.5
XAUEUR,20040706,160000,322.5,322.5,322.5,322.5
XAUEUR,20040706,160100,322.4,322.4,322.2,322.4
XAUEUR,20040706,160200,322.5,322.6,322.5,322.5
XAUEUR,20040706,160300,322.4,322.4,322.1,322.1
XAUEUR,20040706,160400,322.2,322.3,322.2,322.2
XAUEUR,20040706,160500,322.1,322.1,321.7,321.7
XAUEUR,20040706,160600,321.5,322.0,321.5,321.9
XAUEUR,20040706,160700,321.8,321.8,321.5,321.5
XAUEUR,20040706,160800,321.4,321.4,321.0,321.0
XAUEUR,20040706,160900,320.9,321.0,320.8,321.0
XAUEUR,20040706,161100,320.9,320.9,320.9,320.9
XAUEUR,20040706,161200,321.0,321.2,321.0,321.2
XAUEUR,20040706,161500,321.3,321.3,321.2,321.2
XAUEUR,20040706,161700,321.0,321.0,321.0,321.0
XAUEUR,20040706,161800,320.9,320.9,320.9,320.9
XAUEUR,20040706,161900,320.8,320.8,320.8,320.8
XAUEUR,20040706,162100,320.7,320.7,320.3,320.3
XAUEUR,20040706,162200,320.1,320.1,319.8,319.9
XAUEUR,20040706,162300,320.0,320.0,319.8,319.8
XAUEUR,20040706,162400,319.6,319.6,319.2,319.3
XAUEUR,20040706,162500,319.4,319.5,319.4,319.4
XAUEUR,20040706,162600,319.3,319.3,319.2,319.2
XAUEUR,20040706,162700,319.3,319.3,319.3,319.3
XAUEUR,20040706,162800,319.4,319.5,319.4,319.5
XAUEUR,20040706,162900,319.4,319.4,319.4,319.4
XAUEUR,20040706,163000,319.2,319.2,319.2,319.2
XAUEUR,20040706,163200,319.3,319.5,319.3,319.5
XAUEUR,20040706,163300,319.6,319.7,319.6,319.7
XAUEUR,20040706,163400,319.8,319.8,319.8,319.8
XAUEUR,20040706,163500,319.7,319.8,319.7,319.8
XAUEUR,20040706,163800,319.7,319.7,319.7,319.7
XAUEUR,20040706,164000,319.6,319.7,319.6,319.7
XAUEUR,20040706,164200,319.5,319.5,318.9,318.9
XAUEUR,20040706,164300,318.7,318.7,317.4,317.4
XAUEUR,20040706,164400,317.3,317.3,316.5,316.5
XAUEUR,20040706,164500,316.4,316.5,316.2,316.5
XAUEUR,20040706,164600,316.7,317.0,316.7,317.0
XAUEUR,20040706,164700,317.1,317.1,317.1,317.1
XAUEUR,20040706,164800,317.2,317.2,317.0,317.0
XAUEUR,20040706,164900,317.1,317.1,317.1,317.1
XAUEUR,20040706,165000,317.2,317.2,317.0,317.0
XAUEUR,20040706,165100,317.2,317.2,317.2,317.2
XAUEUR,20040706,165200,317.1,317.1,316.9,316.9
XAUEUR,20040706,165300,316.8,316.9,316.8,316.9
XAUEUR,20040706,165400,317.0,317.0,317.0,317.0
XAUEUR,20040706,165500,317.1,317.2,317.1,317.2
XAUEUR,20040706,165600,317.3,317.4,317.3,317.4
XAUEUR,20040706,165700,317.5,317.7,317.5,317.7
XAUEUR,20040706,165800,317.8,317.8,317.8,317.8
XAUEUR,20040706,165900,317.9,318.0,317.9,318.0
XAUEUR,20040706,170100,318.1,318.5,318.1,318.5
XAUEUR,20040706,170400,318.2,318.2,318.2,318.2
XAUEUR,20040706,170600,318.0,318.0,318.0,318.0
XAUEUR,20040706,170700,318.1,318.1,318.0,318.0
XAUEUR,20040706,170900,317.9,317.9,317.8,317.8
XAUEUR,20040706,171000,317.9,318.0,317.9,318.0
XAUEUR,20040706,171200,318.2,318.2,318.0,318.0
XAUEUR,20040706,171400,317.9,317.9,317.8,317.8
XAUEUR,20040706,171500,317.7,317.7,317.5,317.5
XAUEUR,20040706,171600,317.2,317.2,317.2,317.2
XAUEUR,20040706,171900,317.1,317.1,317.0,317.0
XAUEUR,20040706,172000,317.2,318.3,317.2,318.3
XAUEUR,20040706,172100,318.5,318.5,318.3,318.3
XAUEUR,20040706,172200,318.1,318.1,317.6,317.6
XAUEUR,20040706,172300,317.5,317.5,317.3,317.5
XAUEUR,20040706,172400,317.7,317.8,317.7,317.8
XAUEUR,20040706,172500,317.7,317.7,317.7,317.7
XAUEUR,20040706,172900,317.8,317.8,317.8,317.8
XAUEUR,20040706,173100,317.9,318.0,317.9,318.0
XAUEUR,20040706,173200,318.1,318.1,318.1,318.1
XAUEUR,20040706,173500,318.2,318.2,318.2,318.2
XAUEUR,20040706,173600,318.1,318.1,318.0,318.0
XAUEUR,20040706,174100,318.0,318.1,318.0,318.1
XAUEUR,20040706,174200,318.2,318.2,318.0,318.0
XAUEUR,20040706,174300,318.1,318.5,318.1,318.5
XAUEUR,20040706,174500,318.4,318.4,318.4,318.4
XAUEUR,20040706,174600,318.5,318.5,318.5,318.5
XAUEUR,20040706,174700,318.6,319.0,318.6,319.0
XAUEUR,20040706,174900,318.8,318.8,318.8,318.8
XAUEUR,20040706,175000,318.9,318.9,318.9,318.9
XAUEUR,20040706,175100,319.0,319.0,319.0,319.0
XAUEUR,20040706,175200,318.9,318.9,318.9,318.9
XAUEUR,20040706,175300,318.8,318.8,318.8,318.8
XAUEUR,20040706,175400,318.9,319.0,318.9,319.0
XAUEUR,20040706,175500,319.1,319.1,319.1,319.1
XAUEUR,20040706,175600,319.2,319.2,319.2,319.2
XAUEUR,20040706,175800,319.3,319.3,319.3,319.3
XAUEUR,20040706,180000,319.2,319.2,319.2,319.2
XAUEUR,20040706,180100,319.0,319.0,319.0,319.0
XAUEUR,20040706,180500,319.2,319.2,319.1,319.1
XAUEUR,20040706,180600,319.0,319.0,319.0,319.0
XAUEUR,20040706,180700,318.9,319.0,318.9,319.0
XAUEUR,20040706,180900,318.9,319.0,318.9,319.0
XAUEUR,20040706,181100,319.1,319.2,319.1,319.2
XAUEUR,20040706,181200,319.1,319.1,319.1,319.1
XAUEUR,20040706,181300,319.0,319.0,319.0,319.0
XAUEUR,20040706,181400,318.8,318.8,318.8,318.8
XAUEUR,20040706,181500,318.9,319.0,318.9,319.0
XAUEUR,20040706,181600,318.9,318.9,318.9,318.9
XAUEUR,20040706,181800,318.8,318.8,318.8,318.8
XAUEUR,20040706,182200,319.0,319.0,319.0,319.0
XAUEUR,20040706,182300,318.9,318.9,318.8,318.8
XAUEUR,20040706,182500,318.9,318.9,318.8,318.8
XAUEUR,20040706,182900,319.0,319.0,319.0,319.0
XAUEUR,20040706,183200,319.2,319.2,319.2,319.2
XAUEUR,20040706,183500,319.1,319.1,319.0,319.0
XAUEUR,20040706,183700,318.8,318.8,318.7,318.7
XAUEUR,20040706,184000,318.8,318.8,318.8,318.8
XAUEUR,20040706,184200,319.0,319.0,319.0,319.0
XAUEUR,20040706,184500,318.9,318.9,318.8,318.8
XAUEUR,20040706,185000,318.8,318.8,318.8,318.8
XAUEUR,20040706,185100,318.7,318.8,318.7,318.8
XAUEUR,20040706,185200,318.7,318.7,318.6,318.6
XAUEUR,20040706,185300,318.5,318.7,318.5,318.7
XAUEUR,20040706,185500,318.8,318.8,318.7,318.7
XAUEUR,20040706,190000,318.7,318.7,318.5,318.5
XAUEUR,20040706,190500,318.6,318.6,318.6,318.6
XAUEUR,20040706,190600,318.7,318.7,318.5,318.5
XAUEUR,20040706,190900,318.4,318.4,318.3,318.3
XAUEUR,20040706,191000,318.2,318.2,318.2,318.2
XAUEUR,20040706,191100,318.1,318.2,318.1,318.2
XAUEUR,20040706,191600,318.2,318.3,318.2,318.3
XAUEUR,20040706,191700,318.4,318.5,318.4,318.5
XAUEUR,20040706,191800,318.4,318.4,318.3,318.3
XAUEUR,20040706,192000,318.2,318.2,318.2,318.2
XAUEUR,20040706,192200,318.3,318.4,318.3,318.4
XAUEUR,20040706,192300,318.5,318.8,318.5,318.8
XAUEUR,20040706,192400,318.7,318.7,318.7,318.7
XAUEUR,20040706,192600,318.9,319.0,318.9,319.0
XAUEUR,20040706,192700,318.8,318.8,318.8,318.8
XAUEUR,20040706,192900,318.7,318.7,318.7,318.7
XAUEUR,20040706,193000,318.8,318.8,318.8,318.8
XAUEUR,20040706,193500,318.8,318.8,318.8,318.8
XAUEUR,20040706,193600,318.7,318.7,318.5,318.6
XAUEUR,20040706,193700,318.7,318.7,318.7,318.7
XAUEUR,20040706,193800,318.6,318.6,318.6,318.6
XAUEUR,20040706,193900,318.5,318.5,318.5,318.5
XAUEUR,20040706,194000,318.6,318.6,318.6,318.6
XAUEUR,20040706,194400,318.5,318.5,318.5,318.5
XAUEUR,20040706,194500,318.6,318.6,318.6,318.6
XAUEUR,20040706,195000,318.6,318.6,318.6,318.6
XAUEUR,20040706,195200,318.7,318.7,318.7,318.7
XAUEUR,20040706,195400,318.8,318.8,318.8,318.8
XAUEUR,20040706,195600,318.9,318.9,318.9,318.9
XAUEUR,20040706,200100,318.9,318.9,318.9,318.9
XAUEUR,20040706,200200,318.8,318.8,318.8,318.8
XAUEUR,20040706,200500,318.7,318.7,318.7,318.7
XAUEUR,20040706,200600,318.6,318.6,318.6,318.6
XAUEUR,20040706,200900,318.7,318.7,318.7,318.7
XAUEUR,20040706,201000,318.6,318.6,318.6,318.6
XAUEUR,20040706,201500,318.6,318.6,318.6,318.6
XAUEUR,20040706,201600,318.7,318.7,318.7,318.7
XAUEUR,20040706,201800,318.6,318.6,318.6,318.6
XAUEUR,20040706,202300,318.5,318.5,318.5,318.5
XAUEUR,20040706,202800,318.5,318.5,318.5,318.5
XAUEUR,20040706,203200,318.6,318.6,318.6,318.6
XAUEUR,20040706,203600,318.7,318.7,318.7,318.7
XAUEUR,20040706,204000,318.6,318.6,318.6,318.6
XAUEUR,20040706,204500,318.6,318.7,318.6,318.7
XAUEUR,20040706,204900,318.8,318.8,318.8,318.8
XAUEUR,20040706,205000,318.7,318.7,318.7,318.7
XAUEUR,20040706,205500,318.7,318.7,318.7,318.7
XAUEUR,20040706,205600,318.6,318.6,318.6,318.6
XAUEUR,20040706,205900,318.5,318.5,318.5,318.5
XAUEUR,20040706,210200,318.6,318.7,318.6,318.7
XAUEUR,20040706,210500,318.8,318.8,318.8,318.8
XAUEUR,20040706,210800,318.9,319.0,318.9,319.0
XAUEUR,20040706,211000,318.9,319.0,318.9,319.0
XAUEUR,20040706,211500,318.9,318.9,318.9,318.9
XAUEUR,20040706,212000,318.9,318.9,318.9,318.9
XAUEUR,20040706,212300,318.8,318.8,318.8,318.8
XAUEUR,20040706,212800,318.8,318.8,318.8,318.8
XAUEUR,20040706,212900,318.9,318.9,318.9,318.9
XAUEUR,20040706,213000,318.8,318.8,318.8,318.8
XAUEUR,20040706,213500,318.8,318.8,318.8,318.8
XAUEUR,20040706,214000,318.8,318.8,318.8,318.8
XAUEUR,20040706,214500,318.8,318.8,318.8,318.8
XAUEUR,20040706,215000,318.8,318.8,318.8,318.8
XAUEUR,20040706,215500,318.8,318.8,318.8,318.8
XAUEUR,20040706,220000,318.8,318.8,318.8,318.8
XAUEUR,20040706,220100,318.9,318.9,318.9,318.9
XAUEUR,20040706,220600,318.9,318.9,318.9,318.9
XAUEUR,20040706,220900,318.8,318.8,318.8,318.8
XAUEUR,20040706,221400,318.8,318.8,318.8,318.8
XAUEUR,20040706,221900,318.8,318.8,318.8,318.8
XAUEUR,20040706,222400,318.8,318.8,318.8,318.8
XAUEUR,20040706,222900,318.8,318.8,318.8,318.8
XAUEUR,20040706,223100,318.9,318.9,318.9,318.9
XAUEUR,20040706,223600,318.9,318.9,318.9,318.9
XAUEUR,20040706,223800,318.8,318.8,318.8,318.8
XAUEUR,20040706,224300,318.8,318.8,318.8,318.8
XAUEUR,20040706,224500,318.9,318.9,318.9,318.9
XAUEUR,20040706,224600,319.0,319.0,319.0,319.0
XAUEUR,20040706,225100,319.0,319.0,318.9,318.9
XAUEUR,20040706,225200,318.8,318.8,318.8,318.8
XAUEUR,20040706,225700,318.9,318.9,318.9,318.9
XAUEUR,20040706,230100,319.0,319.0,319.0,319.0
XAUEUR,20040706,230500,318.9,318.9,318.9,318.9
XAUEUR,20040706,230800,319.0,319.0,319.0,319.0
XAUEUR,20040706,231300,319.0,319.0,319.0,319.0
XAUEUR,20040706,231800,319.0,319.0,319.0,319.0
XAUEUR,20040706,232300,319.0,319.0,319.0,319.0
XAUEUR,20040706,232700,319.1,319.1,319.1,319.1
XAUEUR,20040706,233200,319.1,319.1,319.1,319.1
XAUEUR,20040706,233700,319.1,319.1,319.1,319.1
XAUEUR,20040706,234100,319.0,319.0,319.0,319.0
XAUEUR,20040706,234500,318.9,318.9,318.9,318.9
XAUEUR,20040706,235000,318.9,318.9,318.9,318.9
XAUEUR,20040706,235500,318.9,319.0,318.9,319.0
XAUEUR,20040707,000000,319.0,319.0,319.0,319.0
XAGEUR,20040706,000500,4.85,4.85,4.85,4.85
XAGEUR,20040706,001000,4.85,4.85,4.85,4.85
XAGEUR,20040706,001500,4.85,4.85,4.85,4.85
XAGEUR,20040706,002000,4.85,4.85,4.85,4.85
XAGEUR,20040706,002500,4.85,4.85,4.85,4.85
XAGEUR,20040706,003000,4.85,4.85,4.85,4.85
XAGEUR,20040706,003500,4.85,4.85,4.85,4.85
XAGEUR,20040706,004000,4.85,4.85,4.85,4.85
XAGEUR,20040706,004500,4.85,4.85,4.85,4.85
XAGEUR,20040706,005000,4.85,4.85,4.85,4.85
XAGEUR,20040706,005500,4.85,4.85,4.85,4.85
XAGEUR,20040706,010000,4.85,4.85,4.85,4.85
XAGEUR,20040706,010500,4.85,4.85,4.85,4.85
XAGEUR,20040706,011000,4.85,4.85,4.85,4.85
XAGEUR,20040706,011500,4.85,4.85,4.85,4.85
XAGEUR,20040706,012000,4.85,4.85,4.85,4.85
XAGEUR,20040706,012500,4.85,4.85,4.85,4.85
XAGEUR,20040706,013000,4.85,4.85,4.85,4.85
XAGEUR,20040706,013500,4.85,4.85,4.85,4.85
XAGEUR,20040706,014000,4.85,4.85,4.85,4.85
XAGEUR,20040706,014500,4.85,4.85,4.85,4.85
XAGEUR,20040706,014700,4.84,4.84,4.84,4.84
XAGEUR,20040706,015200,4.84,4.84,4.84,4.84
XAGEUR,20040706,015700,4.84,4.84,4.84,4.84
XAGEUR,20040706,020000,4.85,4.85,4.85,4.85
XAGEUR,20040706,020500,4.85,4.85,4.85,4.85
XAGEUR,20040706,021000,4.85,4.85,4.85,4.85
XAGEUR,20040706,021500,4.85,4.85,4.85,4.85
XAGEUR,20040706,022000,4.85,4.85,4.85,4.85
XAGEUR,20040706,022200,4.86,4.86,4.86,4.86
XAGEUR,20040706,022700,4.86,4.86,4.86,4.86
XAGEUR,20040706,023100,4.85,4.85,4.85,4.85
XAGEUR,20040706,023600,4.85,4.85,4.85,4.85
XAGEUR,20040706,024100,4.85,4.85,4.85,4.85
XAGEUR,20040706,024300,4.86,4.86,4.86,4.86
XAGEUR,20040706,024800,4.85,4.85,4.85,4.85
XAGEUR,20040706,025300,4.85,4.85,4.85,4.85
XAGEUR,20040706,025400,4.86,4.86,4.86,4.86
XAGEUR,20040706,025700,4.87,4.87,4.87,4.87
XAGEUR,20040706,030200,4.87,4.87,4.87,4.87
XAGEUR,20040706,030600,4.86,4.86,4.86,4.86
XAGEUR,20040706,031100,4.86,4.86,4.86,4.86
XAGEUR,20040706,031600,4.86,4.86,4.86,4.86
XAGEUR,20040706,031800,4.87,4.87,4.87,4.87
XAGEUR,20040706,032300,4.87,4.87,4.87,4.87
XAGEUR,20040706,032800,4.87,4.87,4.87,4.87
XAGEUR,20040706,033300,4.87,4.87,4.87,4.87
XAGEUR,20040706,033800,4.87,4.87,4.87,4.87
XAGEUR,20040706,034300,4.87,4.87,4.87,4.87
XAGEUR,20040706,034800,4.87,4.87,4.87,4.87
XAGEUR,20040706,035300,4.87,4.87,4.87,4.87
XAGEUR,20040706,035400,4.86,4.86,4.86,4.86
XAGEUR,20040706,035900,4.86,4.86,4.86,4.86
XAGEUR,20040706,040400,4.86,4.86,4.86,4.86
XAGEUR,20040706,040900,4.86,4.86,4.86,4.86
XAGEUR,20040706,041300,4.87,4.87,4.87,4.87
XAGEUR,20040706,041800,4.87,4.87,4.87,4.87
XAGEUR,20040706,042300,4.87,4.87,4.87,4.87
XAGEUR,20040706,042800,4.87,4.87,4.87,4.87
XAGEUR,20040706,043300,4.87,4.87,4.87,4.87
XAGEUR,20040706,043800,4.87,4.87,4.87,4.87
XAGEUR,20040706,044300,4.87,4.87,4.87,4.87
XAGEUR,20040706,044800,4.87,4.87,4.87,4.87
XAGEUR,20040706,045300,4.87,4.87,4.87,4.87
XAGEUR,20040706,045800,4.87,4.87,4.87,4.87
XAGEUR,20040706,050300,4.87,4.87,4.87,4.87
XAGEUR,20040706,050800,4.87,4.87,4.87,4.87
XAGEUR,20040706,051300,4.87,4.87,4.87,4.87
XAGEUR,20040706,051800,4.86,4.86,4.86,4.86
XAGEUR,20040706,052300,4.86,4.86,4.86,4.86
XAGEUR,20040706,052600,4.87,4.87,4.87,4.87
XAGEUR,20040706,053100,4.87,4.87,4.87,4.87
XAGEUR,20040706,053500,4.86,4.86,4.86,4.86
XAGEUR,20040706,054000,4.86,4.86,4.86,4.86
XAGEUR,20040706,054500,4.86,4.86,4.86,4.86
XAGEUR,20040706,055000,4.86,4.86,4.86,4.86
XAGEUR,20040706,055500,4.86,4.86,4.86,4.86
XAGEUR,20040706,060000,4.86,4.86,4.86,4.86
XAGEUR,20040706,060500,4.86,4.86,4.85,4.85
XAGEUR,20040706,060700,4.86,4.86,4.86,4.86
XAGEUR,20040706,061200,4.86,4.86,4.86,4.86
XAGEUR,20040706,061700,4.86,4.86,4.86,4.86
XAGEUR,20040706,062200,4.86,4.86,4.86,4.86
XAGEUR,20040706,062700,4.86,4.86,4.86,4.86
XAGEUR,20040706,063200,4.86,4.86,4.86,4.86
XAGEUR,20040706,063700,4.86,4.86,4.86,4.86
XAGEUR,20040706,064200,4.86,4.86,4.86,4.86
XAGEUR,20040706,064700,4.86,4.86,4.86,4.86
XAGEUR,20040706,065200,4.86,4.86,4.86,4.86
XAGEUR,20040706,065700,4.86,4.86,4.86,4.86
XAGEUR,20040706,070000,4.85,4.85,4.85,4.85
XAGEUR,20040706,070500,4.85,4.85,4.85,4.85
XAGEUR,20040706,071000,4.85,4.86,4.85,4.86
XAGEUR,20040706,071500,4.86,4.86,4.86,4.86
XAGEUR,20040706,072000,4.86,4.86,4.86,4.86
XAGEUR,20040706,072500,4.86,4.86,4.86,4.86
XAGEUR,20040706,073000,4.86,4.86,4.86,4.86
XAGEUR,20040706,073500,4.86,4.86,4.86,4.86
XAGEUR,20040706,074000,4.86,4.86,4.86,4.86
XAGEUR,20040706,074100,4.84,4.84,4.84,4.84
XAGEUR,20040706,074600,4.84,4.84,4.84,4.84
XAGEUR,20040706,074900,4.85,4.85,4.85,4.85
XAGEUR,20040706,075400,4.85,4.85,4.85,4.85
XAGEUR,20040706,075900,4.85,4.85,4.85,4.85
XAGEUR,20040706,080400,4.85,4.85,4.85,4.85
XAGEUR,20040706,080900,4.85,4.85,4.85,4.85
XAGEUR,20040706,081300,4.86,4.86,4.86,4.86
XAGEUR,20040706,081600,4.85,4.85,4.85,4.85
XAGEUR,20040706,082100,4.85,4.85,4.85,4.85
XAGEUR,20040706,082600,4.85,4.85,4.85,4.85
XAGEUR,20040706,083100,4.85,4.85,4.85,4.85
XAGEUR,20040706,083600,4.85,4.85,4.85,4.85
XAGEUR,20040706,084100,4.85,4.85,4.85,4.85
XAGEUR,20040706,084600,4.85,4.85,4.85,4.85
XAGEUR,20040706,084900,4.86,4.86,4.86,4.86
XAGEUR,20040706,085400,4.86,4.86,4.86,4.86
XAGEUR,20040706,085900,4.87,4.87,4.87,4.87
XAGEUR,20040706,090000,4.86,4.86,4.86,4.86
XAGEUR,20040706,090500,4.86,4.86,4.86,4.86
XAGEUR,20040706,091000,4.86,4.86,4.86,4.86
XAGEUR,20040706,091500,4.86,4.86,4.86,4.86
XAGEUR,20040706,092000,4.86,4.86,4.86,4.86
XAGEUR,20040706,092500,4.86,4.86,4.86,4.86
XAGEUR,20040706,093000,4.86,4.86,4.86,4.86
XAGEUR,20040706,093500,4.86,4.86,4.86,4.86
XAGEUR,20040706,094000,4.86,4.86,4.86,4.86
XAGEUR,20040706,094500,4.86,4.86,4.86,4.86
XAGEUR,20040706,095000,4.86,4.87,4.86,4.87
XAGEUR,20040706,095300,4.88,4.88,4.88,4.88
XAGEUR,20040706,095400,4.87,4.87,4.87,4.87
XAGEUR,20040706,095900,4.87,4.87,4.87,4.87
XAGEUR,20040706,100400,4.87,4.87,4.87,4.87
XAGEUR,20040706,100900,4.87,4.87,4.87,4.87
XAGEUR,20040706,101400,4.87,4.87,4.87,4.87
XAGEUR,20040706,101900,4.87,4.87,4.87,4.87
XAGEUR,20040706,102400,4.87,4.87,4.87,4.87
XAGEUR,20040706,102900,4.88,4.88,4.88,4.88
XAGEUR,20040706,103400,4.87,4.87,4.87,4.87
XAGEUR,20040706,103600,4.88,4.88,4.88,4.88
XAGEUR,20040706,104100,4.88,4.88,4.88,4.88
XAGEUR,20040706,104600,4.88,4.88,4.88,4.88
XAGEUR,20040706,105100,4.88,4.88,4.88,4.88
XAGEUR,20040706,105600,4.88,4.88,4.88,4.88
XAGEUR,20040706,110100,4.87,4.87,4.87,4.87
XAGEUR,20040706,110200,4.88,4.88,4.88,4.88
XAGEUR,20040706,110700,4.88,4.88,4.88,4.88
XAGEUR,20040706,111200,4.88,4.88,4.88,4.88
XAGEUR,20040706,111500,4.87,4.87,4.87,4.87
XAGEUR,20040706,112000,4.87,4.87,4.87,4.87
XAGEUR,20040706,112500,4.87,4.87,4.87,4.87
XAGEUR,20040706,112700,4.88,4.88,4.88,4.88
XAGEUR,20040706,113200,4.88,4.88,4.88,4.88
XAGEUR,20040706,113700,4.88,4.88,4.88,4.88
XAGEUR,20040706,114200,4.88,4.88,4.88,4.88
XAGEUR,20040706,114700,4.88,4.88,4.88,4.88
XAGEUR,20040706,115000,4.89,4.89,4.89,4.89
XAGEUR,20040706,115500,4.89,4.89,4.89,4.89
XAGEUR,20040706,115700,4.90,4.90,4.90,4.90
XAGEUR,20040706,115900,4.89,4.89,4.89,4.89
XAGEUR,20040706,120400,4.89,4.89,4.88,4.88
XAGEUR,20040706,120900,4.88,4.88,4.88,4.88
XAGEUR,20040706,121100,4.89,4.89,4.89,4.89
XAGEUR,20040706,121200,4.88,4.88,4.88,4.88
XAGEUR,20040706,121600,4.89,4.89,4.89,4.89
XAGEUR,20040706,122100,4.89,4.89,4.89,4.89
XAGEUR,20040706,122600,4.89,4.89,4.89,4.89
XAGEUR,20040706,123100,4.89,4.89,4.89,4.89
XAGEUR,20040706,123600,4.89,4.89,4.89,4.89
XAGEUR,20040706,124100,4.89,4.89,4.89,4.89
XAGEUR,20040706,124600,4.89,4.89,4.89,4.89
XAGEUR,20040706,125100,4.89,4.89,4.89,4.89
XAGEUR,20040706,125300,4.88,4.88,4.88,4.88
XAGEUR,20040706,125400,4.89,4.89,4.89,4.89
XAGEUR,20040706,125900,4.89,4.89,4.88,4.88
XAGEUR,20040706,130400,4.88,4.88,4.88,4.88
XAGEUR,20040706,130900,4.88,4.88,4.88,4.88
XAGEUR,20040706,131400,4.88,4.88,4.88,4.88
XAGEUR,20040706,131900,4.88,4.88,4.88,4.88
XAGEUR,20040706,132400,4.88,4.88,4.88,4.88
XAGEUR,20040706,132900,4.88,4.88,4.88,4.88
XAGEUR,20040706,133400,4.88,4.88,4.88,4.88
XAGEUR,20040706,133800,4.87,4.87,4.87,4.87
XAGEUR,20040706,134300,4.87,4.87,4.87,4.87
XAGEUR,20040706,134500,4.88,4.88,4.88,4.88
XAGEUR,20040706,134800,4.87,4.87,4.87,4.87
XAGEUR,20040706,135300,4.87,4.87,4.87,4.87
XAGEUR,20040706,135600,4.88,4.88,4.88,4.88
XAGEUR,20040706,140100,4.88,4.88,4.88,4.88
XAGEUR,20040706,140200,4.89,4.89,4.89,4.89
XAGEUR,20040706,140700,4.89,4.89,4.89,4.89
XAGEUR,20040706,140800,4.88,4.88,4.88,4.88
XAGEUR,20040706,140900,4.89,4.89,4.89,4.89
XAGEUR,20040706,141100,4.88,4.88,4.88,4.88
XAGEUR,20040706,141300,4.89,4.89,4.88,4.88
XAGEUR,20040706,141500,4.89,4.89,4.89,4.89
XAGEUR,20040706,141700,4.88,4.88,4.88,4.88
XAGEUR,20040706,141800,4.89,4.89,4.89,4.89
XAGEUR,20040706,141900,4.88,4.88,4.88,4.88
XAGEUR,20040706,142000,4.89,4.89,4.89,4.89
XAGEUR,20040706,142500,4.89,4.89,4.88,4.88
XAGEUR,20040706,142600,4.87,4.87,4.87,4.87
XAGEUR,20040706,143100,4.87,4.87,4.87,4.87
XAGEUR,20040706,143500,4.88,4.88,4.88,4.88
XAGEUR,20040706,144000,4.88,4.88,4.88,4.88
XAGEUR,20040706,144500,4.88,4.88,4.88,4.88
XAGEUR,20040706,144600,4.89,4.89,4.89,4.89
XAGEUR,20040706,144700,4.88,4.88,4.88,4.88
XAGEUR,20040706,145200,4.88,4.88,4.88,4.88
XAGEUR,20040706,145700,4.88,4.88,4.88,4.88
XAGEUR,20040706,150200,4.88,4.88,4.88,4.88
XAGEUR,20040706,150500,4.87,4.87,4.87,4.87
XAGEUR,20040706,150800,4.88,4.88,4.88,4.88
XAGEUR,20040706,151300,4.88,4.88,4.88,4.88
XAGEUR,20040706,151800,4.88,4.88,4.88,4.88
XAGEUR,20040706,152100,4.87,4.87,4.87,4.87
XAGEUR,20040706,152400,4.88,4.88,4.88,4.88
XAGEUR,20040706,152700,4.87,4.87,4.87,4.87
XAGEUR,20040706,153100,4.88,4.88,4.88,4.88
XAGEUR,20040706,153600,4.88,4.88,4.88,4.88
XAGEUR,20040706,153700,4.87,4.87,4.87,4.87
XAGEUR,20040706,154200,4.87,4.87,4.87,4.87
XAGEUR,20040706,154300,4.86,4.86,4.86,4.86
XAGEUR,20040706,154600,4.87,4.87,4.87,4.87
XAGEUR,20040706,155100,4.87,4.87,4.87,4.87
XAGEUR,20040706,155300,4.86,4.86,4.86,4.86
XAGEUR,20040706,155600,4.87,4.87,4.87,4.87
XAGEUR,20040706,160100,4.87,4.87,4.86,4.86
XAGEUR,20040706,160400,4.87,4.87,4.86,4.86
XAGEUR,20040706,160600,4.85,4.86,4.85,4.86
XAGEUR,20040706,161000,4.85,4.85,4.85,4.85
XAGEUR,20040706,161100,4.84,4.84,4.84,4.84
XAGEUR,20040706,161600,4.84,4.84,4.84,4.84
XAGEUR,20040706,162000,4.83,4.83,4.83,4.83
XAGEUR,20040706,162100,4.82,4.82,4.82,4.82
XAGEUR,20040706,162300,4.79,4.79,4.79,4.79
XAGEUR,20040706,162400,4.78,4.78,4.78,4.78
XAGEUR,20040706,162500,4.77,4.77,4.77,4.77
XAGEUR,20040706,162600,4.78,4.78,4.78,4.78
XAGEUR,20040706,163100,4.78,4.78,4.78,4.78
XAGEUR,20040706,163400,4.79,4.79,4.79,4.79
XAGEUR,20040706,163800,4.80,4.80,4.80,4.80
XAGEUR,20040706,163900,4.79,4.79,4.79,4.79
XAGEUR,20040706,164100,4.80,4.80,4.80,4.80
XAGEUR,20040706,164200,4.79,4.79,4.79,4.79
XAGEUR,20040706,164300,4.78,4.78,4.78,4.78
XAGEUR,20040706,164500,4.77,4.77,4.76,4.76
XAGEUR,20040706,164600,4.75,4.75,4.75,4.75
XAGEUR,20040706,164700,4.76,4.76,4.76,4.76
XAGEUR,20040706,165000,4.77,4.77,4.77,4.77
XAGEUR,20040706,165500,4.77,4.78,4.77,4.78
XAGEUR,20040706,165700,4.79,4.79,4.79,4.79
XAGEUR,20040706,170100,4.80,4.80,4.80,4.80
XAGEUR,20040706,170200,4.81,4.81,4.81,4.81
XAGEUR,20040706,170300,4.80,4.80,4.80,4.80
XAGEUR,20040706,170600,4.81,4.81,4.81,4.81
XAGEUR,20040706,170700,4.82,4.82,4.82,4.82
XAGEUR,20040706,171200,4.82,4.82,4.82,4.82
XAGEUR,20040706,171400,4.81,4.81,4.80,4.80
XAGEUR,20040706,171600,4.81,4.81,4.81,4.81
XAGEUR,20040706,171700,4.80,4.80,4.80,4.80
XAGEUR,20040706,172200,4.80,4.80,4.80,4.80
XAGEUR,20040706,172300,4.81,4.81,4.81,4.81
XAGEUR,20040706,172400,4.80,4.80,4.80,4.80
XAGEUR,20040706,172500,4.81,4.81,4.80,4.80
XAGEUR,20040706,172600,4.81,4.81,4.81,4.81
XAGEUR,20040706,172700,4.80,4.80,4.79,4.79
XAGEUR,20040706,173200,4.80,4.80,4.79,4.79
XAGEUR,20040706,173700,4.79,4.79,4.79,4.79
XAGEUR,20040706,173900,4.80,4.80,4.80,4.80
XAGEUR,20040706,174100,4.81,4.81,4.81,4.81
XAGEUR,20040706,174300,4.80,4.81,4.80,4.81
XAGEUR,20040706,174800,4.81,4.81,4.81,4.81
XAGEUR,20040706,175200,4.82,4.82,4.82,4.82
XAGEUR,20040706,175300,4.81,4.81,4.81,4.81
XAGEUR,20040706,175700,4.82,4.82,4.82,4.82
XAGEUR,20040706,175900,4.81,4.81,4.81,4.81
XAGEUR,20040706,180000,4.82,4.82,4.82,4.82
XAGEUR,20040706,180100,4.81,4.81,4.81,4.81
XAGEUR,20040706,180300,4.82,4.82,4.82,4.82
XAGEUR,20040706,180500,4.81,4.81,4.81,4.81
XAGEUR,20040706,180600,4.82,4.82,4.82,4.82
XAGEUR,20040706,181100,4.82,4.82,4.82,4.82
XAGEUR,20040706,181300,4.81,4.81,4.81,4.81
XAGEUR,20040706,181400,4.80,4.80,4.80,4.80
XAGEUR,20040706,181900,4.80,4.80,4.80,4.80
XAGEUR,20040706,182200,4.79,4.79,4.79,4.79
XAGEUR,20040706,182700,4.79,4.79,4.79,4.79
XAGEUR,20040706,183200,4.79,4.79,4.79,4.79
XAGEUR,20040706,183400,4.80,4.80,4.80,4.80
XAGEUR,20040706,183700,4.79,4.79,4.79,4.79
XAGEUR,20040706,184100,4.80,4.80,4.80,4.80
XAGEUR,20040706,184400,4.79,4.79,4.79,4.79
XAGEUR,20040706,184500,4.80,4.80,4.80,4.80
XAGEUR,20040706,184800,4.79,4.79,4.79,4.79
XAGEUR,20040706,185000,4.80,4.80,4.80,4.80
XAGEUR,20040706,185100,4.79,4.79,4.79,4.79
XAGEUR,20040706,185500,4.80,4.80,4.79,4.79
XAGEUR,20040706,190000,4.79,4.79,4.79,4.79
XAGEUR,20040706,190500,4.79,4.79,4.79,4.79
XAGEUR,20040706,191000,4.79,4.79,4.79,4.79
XAGEUR,20040706,191500,4.79,4.79,4.79,4.79
XAGEUR,20040706,192000,4.79,4.79,4.79,4.79
XAGEUR,20040706,192500,4.80,4.80,4.80,4.80
XAGEUR,20040706,192600,4.81,4.81,4.81,4.81
XAGEUR,20040706,192800,4.82,4.82,4.82,4.82
XAGEUR,20040706,193100,4.81,4.81,4.81,4.81
XAGEUR,20040706,193400,4.82,4.82,4.82,4.82
XAGEUR,20040706,193800,4.81,4.81,4.81,4.81
XAGEUR,20040706,194200,4.82,4.82,4.82,4.82
XAGEUR,20040706,194500,4.81,4.81,4.81,4.81
XAGEUR,20040706,195000,4.81,4.81,4.81,4.81
XAGEUR,20040706,195500,4.81,4.81,4.81,4.81
XAGEUR,20040706,200000,4.81,4.81,4.81,4.81
XAGEUR,20040706,200500,4.81,4.81,4.81,4.81
XAGEUR,20040706,201000,4.81,4.81,4.81,4.81
XAGEUR,20040706,201500,4.81,4.81,4.81,4.81
XAGEUR,20040706,202000,4.81,4.81,4.81,4.81
XAGEUR,20040706,202500,4.80,4.80,4.80,4.80
XAGEUR,20040706,203000,4.80,4.80,4.80,4.80
XAGEUR,20040706,203200,4.81,4.81,4.81,4.81
XAGEUR,20040706,203700,4.81,4.81,4.81,4.81
XAGEUR,20040706,204200,4.81,4.81,4.81,4.81
XAGEUR,20040706,204700,4.81,4.81,4.81,4.81
XAGEUR,20040706,205200,4.81,4.81,4.81,4.81
XAGEUR,20040706,205700,4.81,4.81,4.81,4.81
XAGEUR,20040706,210000,4.80,4.80,4.80,4.80
XAGEUR,20040706,210200,4.81,4.81,4.81,4.81
XAGEUR,20040706,210700,4.81,4.81,4.81,4.81
XAGEUR,20040706,211200,4.81,4.81,4.81,4.81
XAGEUR,20040706,211700,4.81,4.81,4.81,4.81
XAGEUR,20040706,212200,4.81,4.81,4.81,4.81
XAGEUR,20040706,212700,4.81,4.81,4.81,4.81
XAGEUR,20040706,213200,4.81,4.81,4.81,4.81
XAGEUR,20040706,213700,4.81,4.81,4.81,4.81
XAGEUR,20040706,214200,4.81,4.81,4.81,4.81
XAGEUR,20040706,214700,4.81,4.81,4.81,4.81
XAGEUR,20040706,215200,4.81,4.81,4.81,4.81
XAGEUR,20040706,215700,4.81,4.81,4.81,4.81
XAGEUR,20040706,220200,4.81,4.81,4.81,4.81
XAGEUR,20040706,220700,4.81,4.81,4.81,4.81
XAGEUR,20040706,221200,4.81,4.81,4.81,4.81
XAGEUR,20040706,221700,4.81,4.81,4.81,4.81
XAGEUR,20040706,222200,4.81,4.81,4.81,4.81
XAGEUR,20040706,222700,4.81,4.81,4.81,4.81
XAGEUR,20040706,223200,4.81,4.81,4.81,4.81
XAGEUR,20040706,223700,4.81,4.81,4.81,4.81
XAGEUR,20040706,224200,4.81,4.81,4.81,4.81
XAGEUR,20040706,224700,4.81,4.81,4.81,4.81
XAGEUR,20040706,225200,4.81,4.81,4.81,4.81
XAGEUR,20040706,225700,4.81,4.81,4.81,4.81
XAGEUR,20040706,230200,4.81,4.81,4.81,4.81
XAGEUR,20040706,230700,4.81,4.81,4.81,4.81
XAGEUR,20040706,231200,4.81,4.81,4.81,4.81
XAGEUR,20040706,231700,4.81,4.81,4.81,4.81
XAGEUR,20040706,232200,4.81,4.81,4.81,4.81
XAGEUR,20040706,232700,4.81,4.81,4.81,4.81
XAGEUR,20040706,233200,4.81,4.81,4.81,4.81
XAGEUR,20040706,233700,4.81,4.81,4.81,4.81
XAGEUR,20040706,234200,4.81,4.81,4.81,4.81
XAGEUR,20040706,234700,4.81,4.81,4.81,4.81
XAGEUR,20040706,235200,4.81,4.81,4.81,4.81
XAGEUR,20040706,235700,4.81,4.81,4.81,4.81
GBPCAD,20040706,000100,2.4241,2.4241,2.4240,2.4240
GBPCAD,20040706,000200,2.4240,2.4240,2.4239,2.4239
GBPCAD,20040706,000300,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040706,000400,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040706,000500,2.4239,2.4240,2.4239,2.4240
GBPCAD,20040706,000600,2.4240,2.4240,2.4238,2.4238
GBPCAD,20040706,000700,2.4237,2.4237,2.4235,2.4235
GBPCAD,20040706,000800,2.4235,2.4235,2.4233,2.4234
GBPCAD,20040706,000900,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040706,001000,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040706,001100,2.4238,2.4239,2.4238,2.4238
GBPCAD,20040706,001200,2.4237,2.4237,2.4235,2.4235
GBPCAD,20040706,001300,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040706,001400,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040706,001500,2.4235,2.4237,2.4235,2.4237
GBPCAD,20040706,001600,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040706,001700,2.4238,2.4239,2.4238,2.4239
GBPCAD,20040706,001800,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040706,001900,2.4239,2.4240,2.4239,2.4240
GBPCAD,20040706,002000,2.4241,2.4245,2.4241,2.4245
GBPCAD,20040706,002100,2.4245,2.4248,2.4245,2.4248
GBPCAD,20040706,002200,2.4249,2.4251,2.4249,2.4251
GBPCAD,20040706,002300,2.4250,2.4250,2.4250,2.4250
GBPCAD,20040706,002400,2.4250,2.4250,2.4248,2.4248
GBPCAD,20040706,002500,2.4250,2.4250,2.4250,2.4250
GBPCAD,20040706,002600,2.4250,2.4250,2.4249,2.4249
GBPCAD,20040706,002700,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040706,002800,2.4248,2.4249,2.4248,2.4249
GBPCAD,20040706,002900,2.4249,2.4250,2.4249,2.4249
GBPCAD,20040706,003000,2.4249,2.4249,2.4247,2.4247
GBPCAD,20040706,003100,2.4247,2.4250,2.4247,2.4250
GBPCAD,20040706,003200,2.4251,2.4252,2.4251,2.4252
GBPCAD,20040706,003300,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040706,003400,2.4252,2.4252,2.4251,2.4251
GBPCAD,20040706,003500,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040706,003600,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040706,003700,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040706,003800,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040706,003900,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040706,004000,2.4252,2.4258,2.4252,2.4258
GBPCAD,20040706,004100,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040706,004200,2.4258,2.4258,2.4255,2.4255
GBPCAD,20040706,004300,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040706,004400,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040706,004500,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040706,004600,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040706,004700,2.4255,2.4257,2.4255,2.4257
GBPCAD,20040706,004800,2.4259,2.4262,2.4259,2.4262
GBPCAD,20040706,004900,2.4262,2.4266,2.4262,2.4266
GBPCAD,20040706,005000,2.4266,2.4267,2.4266,2.4267
GBPCAD,20040706,005100,2.4268,2.4268,2.4268,2.4268
GBPCAD,20040706,005200,2.4267,2.4269,2.4267,2.4269
GBPCAD,20040706,005300,2.4269,2.4269,2.4268,2.4268
GBPCAD,20040706,005400,2.4268,2.4268,2.4267,2.4267
GBPCAD,20040706,005500,2.4267,2.4267,2.4266,2.4266
GBPCAD,20040706,005600,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040706,005700,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040706,005800,2.4265,2.4265,2.4263,2.4263
GBPCAD,20040706,005900,2.4263,2.4263,2.4260,2.4260
GBPCAD,20040706,010000,2.4258,2.4258,2.4251,2.4251
GBPCAD,20040706,010100,2.4251,2.4252,2.4251,2.4252
GBPCAD,20040706,010200,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040706,010300,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040706,010400,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040706,010500,2.4252,2.4252,2.4251,2.4251
GBPCAD,20040706,010600,2.4251,2.4251,2.4249,2.4249
GBPCAD,20040706,010700,2.4250,2.4253,2.4250,2.4253
GBPCAD,20040706,010800,2.4255,2.4256,2.4255,2.4255
GBPCAD,20040706,010900,2.4255,2.4255,2.4252,2.4252
GBPCAD,20040706,011000,2.4251,2.4252,2.4251,2.4252
GBPCAD,20040706,011100,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040706,011200,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040706,011300,2.4252,2.4252,2.4248,2.4248
GBPCAD,20040706,011400,2.4246,2.4246,2.4245,2.4245
GBPCAD,20040706,011500,2.4245,2.4246,2.4245,2.4246
GBPCAD,20040706,011600,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040706,011700,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040706,011800,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040706,011900,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040706,012000,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040706,012100,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040706,012200,2.4248,2.4249,2.4248,2.4248
GBPCAD,20040706,012300,2.4248,2.4249,2.4248,2.4249
GBPCAD,20040706,012400,2.4248,2.4248,2.4244,2.4244
GBPCAD,20040706,012500,2.4243,2.4243,2.4241,2.4241
GBPCAD,20040706,012600,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040706,012700,2.4242,2.4243,2.4242,2.4243
GBPCAD,20040706,012800,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040706,012900,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040706,013000,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040706,013100,2.4244,2.4245,2.4244,2.4245
GBPCAD,20040706,013200,2.4246,2.4248,2.4246,2.4248
GBPCAD,20040706,013300,2.4246,2.4246,2.4238,2.4239
GBPCAD,20040706,013400,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040706,013500,2.4238,2.4238,2.4234,2.4234
GBPCAD,20040706,013600,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040706,013700,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040706,013800,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040706,013900,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040706,014000,2.4239,2.4245,2.4239,2.4245
GBPCAD,20040706,014100,2.4246,2.4248,2.4246,2.4248
GBPCAD,20040706,014200,2.4248,2.4251,2.4248,2.4251
GBPCAD,20040706,014300,2.4251,2.4252,2.4251,2.4252
GBPCAD,20040706,014400,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040706,014500,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040706,014600,2.4253,2.4254,2.4253,2.4254
GBPCAD,20040706,014700,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040706,014800,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040706,014900,2.4252,2.4252,2.4251,2.4251
GBPCAD,20040706,015000,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040706,015100,2.4251,2.4251,2.4248,2.4248
GBPCAD,20040706,015200,2.4246,2.4246,2.4242,2.4242
GBPCAD,20040706,015300,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040706,015400,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040706,015500,2.4243,2.4243,2.4242,2.4242
GBPCAD,20040706,015600,2.4242,2.4244,2.4242,2.4244
GBPCAD,20040706,015700,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040706,015800,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040706,015900,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040706,020000,2.4243,2.4243,2.4242,2.4242
GBPCAD,20040706,020100,2.4242,2.4242,2.4239,2.4239
GBPCAD,20040706,020200,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040706,020300,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040706,020400,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040706,020500,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040706,020600,2.4237,2.4239,2.4237,2.4237
GBPCAD,20040706,020700,2.4237,2.4237,2.4234,2.4234
GBPCAD,20040706,020800,2.4234,2.4234,2.4232,2.4232
GBPCAD,20040706,020900,2.4233,2.4235,2.4233,2.4235
GBPCAD,20040706,021000,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040706,021100,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040706,021200,2.4235,2.4237,2.4235,2.4237
GBPCAD,20040706,021300,2.4237,2.4237,2.4231,2.4231
GBPCAD,20040706,021400,2.4232,2.4241,2.4232,2.4241
GBPCAD,20040706,021500,2.4241,2.4241,2.4239,2.4239
GBPCAD,20040706,021600,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040706,021700,2.4237,2.4237,2.4234,2.4234
GBPCAD,20040706,021800,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040706,021900,2.4233,2.4233,2.4230,2.4230
GBPCAD,20040706,022000,2.4229,2.4229,2.4227,2.4227
GBPCAD,20040706,022100,2.4227,2.4227,2.4226,2.4226
GBPCAD,20040706,022200,2.4226,2.4226,2.4225,2.4226
GBPCAD,20040706,022300,2.4226,2.4226,2.4226,2.4226
GBPCAD,20040706,022400,2.4226,2.4227,2.4226,2.4227
GBPCAD,20040706,022500,2.4227,2.4227,2.4224,2.4224
GBPCAD,20040706,022600,2.4224,2.4224,2.4223,2.4223
GBPCAD,20040706,022700,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040706,022800,2.4223,2.4223,2.4222,2.4222
GBPCAD,20040706,022900,2.4222,2.4223,2.4222,2.4223
GBPCAD,20040706,023000,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040706,023100,2.4223,2.4224,2.4223,2.4224
GBPCAD,20040706,023200,2.4224,2.4225,2.4224,2.4225
GBPCAD,20040706,023300,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040706,023400,2.4227,2.4227,2.4224,2.4224
GBPCAD,20040706,023500,2.4222,2.4222,2.4221,2.4222
GBPCAD,20040706,023600,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040706,023700,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040706,023800,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040706,023900,2.4223,2.4223,2.4221,2.4221
GBPCAD,20040706,024000,2.4223,2.4227,2.4223,2.4227
GBPCAD,20040706,024100,2.4227,2.4228,2.4227,2.4228
GBPCAD,20040706,024200,2.4227,2.4227,2.4225,2.4225
GBPCAD,20040706,024300,2.4225,2.4227,2.4225,2.4227
GBPCAD,20040706,024400,2.4229,2.4231,2.4229,2.4231
GBPCAD,20040706,024500,2.4231,2.4231,2.4230,2.4230
GBPCAD,20040706,024600,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040706,024700,2.4231,2.4231,2.4230,2.4230
GBPCAD,20040706,024800,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040706,024900,2.4230,2.4232,2.4230,2.4232
GBPCAD,20040706,025000,2.4232,2.4233,2.4232,2.4233
GBPCAD,20040706,025100,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040706,025200,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040706,025300,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040706,025400,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040706,025500,2.4233,2.4233,2.4230,2.4231
GBPCAD,20040706,025600,2.4232,2.4235,2.4232,2.4235
GBPCAD,20040706,025700,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040706,025800,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040706,025900,2.4238,2.4238,2.4236,2.4236
GBPCAD,20040706,030000,2.4236,2.4236,2.4234,2.4234
GBPCAD,20040706,030100,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040706,030200,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040706,030300,2.4235,2.4235,2.4234,2.4235
GBPCAD,20040706,030400,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040706,030500,2.4232,2.4232,2.4229,2.4229
GBPCAD,20040706,030600,2.4229,2.4230,2.4229,2.4230
GBPCAD,20040706,030700,2.4230,2.4233,2.4230,2.4233
GBPCAD,20040706,030800,2.4234,2.4237,2.4234,2.4237
GBPCAD,20040706,030900,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040706,031000,2.4238,2.4238,2.4237,2.4237
GBPCAD,20040706,031100,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040706,031200,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040706,031300,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040706,031400,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040706,031500,2.4236,2.4238,2.4236,2.4238
GBPCAD,20040706,031600,2.4238,2.4239,2.4238,2.4239
GBPCAD,20040706,031700,2.4239,2.4239,2.4232,2.4232
GBPCAD,20040706,031800,2.4231,2.4231,2.4228,2.4228
GBPCAD,20040706,031900,2.4227,2.4227,2.4226,2.4227
GBPCAD,20040706,032000,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040706,032100,2.4228,2.4230,2.4224,2.4224
GBPCAD,20040706,032200,2.4223,2.4223,2.4220,2.4221
GBPCAD,20040706,032300,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040706,032400,2.4219,2.4219,2.4219,2.4219
GBPCAD,20040706,032500,2.4219,2.4219,2.4216,2.4216
GBPCAD,20040706,032600,2.4217,2.4220,2.4217,2.4220
GBPCAD,20040706,032700,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040706,032800,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040706,032900,2.4220,2.4220,2.4218,2.4218
GBPCAD,20040706,033000,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040706,033100,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040706,033200,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040706,033300,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040706,033400,2.4216,2.4216,2.4214,2.4214
GBPCAD,20040706,033500,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040706,033600,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040706,033700,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040706,033800,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040706,033900,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040706,034000,2.4213,2.4213,2.4205,2.4205
GBPCAD,20040706,034100,2.4200,2.4200,2.4192,2.4194
GBPCAD,20040706,034200,2.4194,2.4194,2.4194,2.4194
GBPCAD,20040706,034300,2.4195,2.4196,2.4195,2.4196
GBPCAD,20040706,034400,2.4197,2.4197,2.4196,2.4196
GBPCAD,20040706,034500,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040706,034600,2.4195,2.4195,2.4193,2.4193
GBPCAD,20040706,034700,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040706,034800,2.4194,2.4195,2.4194,2.4195
GBPCAD,20040706,034900,2.4195,2.4197,2.4195,2.4197
GBPCAD,20040706,035000,2.4198,2.4199,2.4198,2.4199
GBPCAD,20040706,035100,2.4200,2.4200,2.4199,2.4199
GBPCAD,20040706,035200,2.4200,2.4202,2.4200,2.4202
GBPCAD,20040706,035300,2.4203,2.4203,2.4202,2.4203
GBPCAD,20040706,035400,2.4203,2.4205,2.4203,2.4204
GBPCAD,20040706,035500,2.4204,2.4205,2.4204,2.4205
GBPCAD,20040706,035600,2.4206,2.4207,2.4206,2.4207
GBPCAD,20040706,035700,2.4209,2.4209,2.4209,2.4209
GBPCAD,20040706,035800,2.4209,2.4209,2.4209,2.4209
GBPCAD,20040706,035900,2.4209,2.4210,2.4209,2.4210
GBPCAD,20040706,040000,2.4210,2.4210,2.4209,2.4209
GBPCAD,20040706,040100,2.4209,2.4209,2.4209,2.4209
GBPCAD,20040706,040200,2.4208,2.4208,2.4208,2.4208
GBPCAD,20040706,040300,2.4208,2.4208,2.4207,2.4207
GBPCAD,20040706,040400,2.4207,2.4207,2.4206,2.4206
GBPCAD,20040706,040500,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040706,040600,2.4206,2.4206,2.4204,2.4204
GBPCAD,20040706,040700,2.4204,2.4204,2.4203,2.4203
GBPCAD,20040706,040800,2.4203,2.4203,2.4201,2.4201
GBPCAD,20040706,040900,2.4201,2.4201,2.4201,2.4201
GBPCAD,20040706,041000,2.4200,2.4202,2.4200,2.4202
GBPCAD,20040706,041100,2.4202,2.4202,2.4201,2.4201
GBPCAD,20040706,041200,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040706,041300,2.4200,2.4200,2.4198,2.4199
GBPCAD,20040706,041400,2.4199,2.4200,2.4199,2.4200
GBPCAD,20040706,041500,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040706,041600,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040706,041700,2.4200,2.4201,2.4200,2.4201
GBPCAD,20040706,041800,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040706,041900,2.4202,2.4202,2.4201,2.4201
GBPCAD,20040706,042000,2.4201,2.4201,2.4201,2.4201
GBPCAD,20040706,042100,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040706,042200,2.4201,2.4201,2.4201,2.4201
GBPCAD,20040706,042300,2.4201,2.4201,2.4201,2.4201
GBPCAD,20040706,042400,2.4201,2.4201,2.4201,2.4201
GBPCAD,20040706,042500,2.4201,2.4201,2.4201,2.4201
GBPCAD,20040706,042600,2.4201,2.4201,2.4201,2.4201
GBPCAD,20040706,042700,2.4202,2.4204,2.4202,2.4204
GBPCAD,20040706,042800,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040706,042900,2.4204,2.4206,2.4204,2.4206
GBPCAD,20040706,043000,2.4205,2.4205,2.4203,2.4203
GBPCAD,20040706,043100,2.4202,2.4202,2.4200,2.4200
GBPCAD,20040706,043200,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040706,043300,2.4201,2.4204,2.4201,2.4204
GBPCAD,20040706,043400,2.4205,2.4205,2.4204,2.4204
GBPCAD,20040706,043500,2.4203,2.4203,2.4202,2.4202
GBPCAD,20040706,043600,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040706,043700,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040706,043800,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040706,043900,2.4202,2.4203,2.4202,2.4203
GBPCAD,20040706,044000,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040706,044100,2.4203,2.4203,2.4202,2.4202
GBPCAD,20040706,044200,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040706,044300,2.4201,2.4201,2.4200,2.4200
GBPCAD,20040706,044400,2.4200,2.4204,2.4200,2.4204
GBPCAD,20040706,044500,2.4204,2.4204,2.4203,2.4203
GBPCAD,20040706,044600,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040706,044700,2.4202,2.4202,2.4200,2.4200
GBPCAD,20040706,044800,2.4199,2.4199,2.4197,2.4197
GBPCAD,20040706,044900,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040706,045000,2.4196,2.4199,2.4196,2.4199
GBPCAD,20040706,045100,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040706,045200,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040706,045300,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040706,045400,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040706,045500,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040706,045600,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040706,045700,2.4201,2.4201,2.4200,2.4200
GBPCAD,20040706,045800,2.4200,2.4200,2.4199,2.4199
GBPCAD,20040706,045900,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040706,050000,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040706,050100,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040706,050200,2.4199,2.4200,2.4199,2.4200
GBPCAD,20040706,050300,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040706,050400,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040706,050500,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040706,050600,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040706,050700,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040706,050800,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040706,050900,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040706,051000,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040706,051100,2.4200,2.4203,2.4200,2.4203
GBPCAD,20040706,051200,2.4204,2.4207,2.4204,2.4207
GBPCAD,20040706,051300,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040706,051400,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040706,051500,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040706,051600,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040706,051700,2.4207,2.4208,2.4207,2.4208
GBPCAD,20040706,051800,2.4208,2.4208,2.4208,2.4208
GBPCAD,20040706,051900,2.4208,2.4208,2.4208,2.4208
GBPCAD,20040706,052000,2.4208,2.4208,2.4208,2.4208
GBPCAD,20040706,052100,2.4208,2.4208,2.4208,2.4208
GBPCAD,20040706,052200,2.4207,2.4208,2.4207,2.4208
GBPCAD,20040706,052300,2.4208,2.4208,2.4207,2.4207
GBPCAD,20040706,052400,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040706,052500,2.4207,2.4208,2.4207,2.4208
GBPCAD,20040706,052600,2.4208,2.4208,2.4208,2.4208
GBPCAD,20040706,052700,2.4208,2.4208,2.4208,2.4208
GBPCAD,20040706,052800,2.4208,2.4208,2.4208,2.4208
GBPCAD,20040706,052900,2.4208,2.4208,2.4208,2.4208
GBPCAD,20040706,053000,2.4208,2.4208,2.4208,2.4208
GBPCAD,20040706,053100,2.4208,2.4209,2.4208,2.4209
GBPCAD,20040706,053200,2.4208,2.4208,2.4208,2.4208
GBPCAD,20040706,053300,2.4208,2.4208,2.4206,2.4206
GBPCAD,20040706,053400,2.4206,2.4208,2.4206,2.4208
GBPCAD,20040706,053500,2.4208,2.4208,2.4208,2.4208
GBPCAD,20040706,053600,2.4208,2.4208,2.4207,2.4207
GBPCAD,20040706,053700,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040706,053800,2.4207,2.4207,2.4206,2.4206
GBPCAD,20040706,053900,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040706,054000,2.4204,2.4206,2.4204,2.4206
GBPCAD,20040706,054100,2.4206,2.4207,2.4206,2.4206
GBPCAD,20040706,054200,2.4205,2.4205,2.4204,2.4204
GBPCAD,20040706,054300,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040706,054400,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040706,054500,2.4204,2.4204,2.4203,2.4203
GBPCAD,20040706,054600,2.4203,2.4206,2.4203,2.4206
GBPCAD,20040706,054700,2.4206,2.4207,2.4206,2.4207
GBPCAD,20040706,054800,2.4207,2.4207,2.4206,2.4206
GBPCAD,20040706,054900,2.4206,2.4206,2.4206,2.4206
GBPCAD,20040706,055000,2.4208,2.4209,2.4208,2.4209
GBPCAD,20040706,055100,2.4211,2.4213,2.4211,2.4213
GBPCAD,20040706,055200,2.4213,2.4213,2.4210,2.4211
GBPCAD,20040706,055300,2.4212,2.4218,2.4212,2.4218
GBPCAD,20040706,055400,2.4218,2.4220,2.4218,2.4220
GBPCAD,20040706,055500,2.4219,2.4220,2.4219,2.4220
GBPCAD,20040706,055600,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040706,055700,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040706,055800,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040706,055900,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040706,060000,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040706,060100,2.4222,2.4224,2.4222,2.4223
GBPCAD,20040706,060200,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040706,060300,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040706,060400,2.4222,2.4222,2.4221,2.4221
GBPCAD,20040706,060500,2.4221,2.4221,2.4221,2.4221
GBPCAD,20040706,060600,2.4221,2.4223,2.4221,2.4223
GBPCAD,20040706,060700,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040706,060800,2.4223,2.4224,2.4223,2.4224
GBPCAD,20040706,060900,2.4224,2.4225,2.4224,2.4225
GBPCAD,20040706,061000,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040706,061100,2.4225,2.4225,2.4220,2.4220
GBPCAD,20040706,061200,2.4220,2.4223,2.4220,2.4223
GBPCAD,20040706,061300,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040706,061400,2.4226,2.4226,2.4226,2.4226
GBPCAD,20040706,061500,2.4226,2.4227,2.4226,2.4227
GBPCAD,20040706,061600,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040706,061700,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040706,061800,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040706,061900,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040706,062000,2.4225,2.4226,2.4225,2.4226
GBPCAD,20040706,062100,2.4226,2.4226,2.4225,2.4225
GBPCAD,20040706,062200,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040706,062300,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040706,062400,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040706,062500,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040706,062600,2.4223,2.4223,2.4218,2.4218
GBPCAD,20040706,062700,2.4217,2.4220,2.4214,2.4220
GBPCAD,20040706,062800,2.4221,2.4223,2.4221,2.4223
GBPCAD,20040706,062900,2.4223,2.4224,2.4223,2.4224
GBPCAD,20040706,063000,2.4223,2.4223,2.4221,2.4222
GBPCAD,20040706,063100,2.4224,2.4227,2.4224,2.4227
GBPCAD,20040706,063200,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040706,063300,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040706,063400,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040706,063500,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040706,063600,2.4228,2.4230,2.4228,2.4230
GBPCAD,20040706,063700,2.4230,2.4232,2.4230,2.4232
GBPCAD,20040706,063800,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040706,063900,2.4232,2.4232,2.4230,2.4230
GBPCAD,20040706,064000,2.4230,2.4230,2.4229,2.4229
GBPCAD,20040706,064100,2.4229,2.4231,2.4229,2.4231
GBPCAD,20040706,064200,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040706,064300,2.4231,2.4232,2.4231,2.4232
GBPCAD,20040706,064400,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040706,064500,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040706,064600,2.4232,2.4234,2.4232,2.4234
GBPCAD,20040706,064700,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040706,064800,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040706,064900,2.4236,2.4237,2.4236,2.4237
GBPCAD,20040706,065000,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040706,065100,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040706,065200,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040706,065300,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040706,065400,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040706,065500,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040706,065600,2.4239,2.4242,2.4239,2.4242
GBPCAD,20040706,065700,2.4244,2.4245,2.4244,2.4244
GBPCAD,20040706,065800,2.4243,2.4245,2.4243,2.4245
GBPCAD,20040706,065900,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040706,070000,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040706,070100,2.4246,2.4246,2.4245,2.4245
GBPCAD,20040706,070200,2.4245,2.4245,2.4241,2.4241
GBPCAD,20040706,070300,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040706,070400,2.4244,2.4248,2.4244,2.4248
GBPCAD,20040706,070500,2.4249,2.4250,2.4249,2.4249
GBPCAD,20040706,070600,2.4249,2.4249,2.4247,2.4247
GBPCAD,20040706,070700,2.4246,2.4246,2.4244,2.4244
GBPCAD,20040706,070800,2.4242,2.4246,2.4242,2.4246
GBPCAD,20040706,070900,2.4246,2.4246,2.4245,2.4245
GBPCAD,20040706,071000,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040706,071100,2.4245,2.4245,2.4244,2.4244
GBPCAD,20040706,071200,2.4244,2.4244,2.4242,2.4242
GBPCAD,20040706,071300,2.4242,2.4242,2.4241,2.4241
GBPCAD,20040706,071400,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040706,071500,2.4241,2.4241,2.4240,2.4240
GBPCAD,20040706,071600,2.4240,2.4242,2.4240,2.4242
GBPCAD,20040706,071700,2.4242,2.4244,2.4242,2.4244
GBPCAD,20040706,071800,2.4246,2.4247,2.4246,2.4247
GBPCAD,20040706,071900,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040706,072000,2.4247,2.4247,2.4246,2.4246
GBPCAD,20040706,072100,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040706,072200,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040706,072300,2.4245,2.4246,2.4245,2.4246
GBPCAD,20040706,072400,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040706,072500,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040706,072600,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040706,072700,2.4247,2.4248,2.4247,2.4248
GBPCAD,20040706,072800,2.4248,2.4249,2.4248,2.4249
GBPCAD,20040706,072900,2.4249,2.4250,2.4249,2.4250
GBPCAD,20040706,073000,2.4249,2.4249,2.4248,2.4248
GBPCAD,20040706,073100,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040706,073200,2.4250,2.4250,2.4248,2.4248
GBPCAD,20040706,073300,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040706,073400,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040706,073500,2.4247,2.4247,2.4244,2.4244
GBPCAD,20040706,073600,2.4243,2.4243,2.4241,2.4241
GBPCAD,20040706,073700,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040706,073800,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040706,073900,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040706,074000,2.4241,2.4241,2.4239,2.4239
GBPCAD,20040706,074100,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040706,074200,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040706,074300,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040706,074400,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040706,074500,2.4237,2.4237,2.4235,2.4235
GBPCAD,20040706,074600,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040706,074700,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040706,074800,2.4234,2.4234,2.4233,2.4233
GBPCAD,20040706,074900,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040706,075000,2.4233,2.4233,2.4232,2.4232
GBPCAD,20040706,075100,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040706,075200,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040706,075300,2.4231,2.4232,2.4231,2.4232
GBPCAD,20040706,075400,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040706,075500,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040706,075600,2.4235,2.4237,2.4235,2.4237
GBPCAD,20040706,075700,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040706,075800,2.4238,2.4239,2.4238,2.4239
GBPCAD,20040706,075900,2.4239,2.4240,2.4239,2.4240
GBPCAD,20040706,080000,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040706,080100,2.4240,2.4241,2.4240,2.4241
GBPCAD,20040706,080200,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040706,080300,2.4238,2.4238,2.4237,2.4237
GBPCAD,20040706,080400,2.4237,2.4237,2.4235,2.4235
GBPCAD,20040706,080500,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040706,080600,2.4234,2.4234,2.4230,2.4230
GBPCAD,20040706,080700,2.4231,2.4232,2.4230,2.4230
GBPCAD,20040706,080800,2.4229,2.4229,2.4229,2.4229
GBPCAD,20040706,080900,2.4229,2.4229,2.4228,2.4228
GBPCAD,20040706,081000,2.4227,2.4231,2.4227,2.4231
GBPCAD,20040706,081100,2.4231,2.4231,2.4230,2.4230
GBPCAD,20040706,081200,2.4231,2.4231,2.4230,2.4230
GBPCAD,20040706,081300,2.4230,2.4231,2.4230,2.4231
GBPCAD,20040706,081400,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040706,081500,2.4233,2.4235,2.4233,2.4235
GBPCAD,20040706,081600,2.4237,2.4237,2.4236,2.4236
GBPCAD,20040706,081700,2.4237,2.4239,2.4237,2.4239
GBPCAD,20040706,081800,2.4239,2.4243,2.4239,2.4243
GBPCAD,20040706,081900,2.4244,2.4245,2.4244,2.4244
GBPCAD,20040706,082000,2.4245,2.4246,2.4245,2.4245
GBPCAD,20040706,082100,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040706,082200,2.4245,2.4245,2.4237,2.4238
GBPCAD,20040706,082300,2.4238,2.4241,2.4238,2.4241
GBPCAD,20040706,082400,2.4241,2.4241,2.4237,2.4237
GBPCAD,20040706,082500,2.4236,2.4236,2.4232,2.4234
GBPCAD,20040706,082600,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040706,082700,2.4237,2.4240,2.4237,2.4240
GBPCAD,20040706,082800,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040706,082900,2.4238,2.4238,2.4236,2.4236
GBPCAD,20040706,083000,2.4236,2.4237,2.4235,2.4237
GBPCAD,20040706,083100,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040706,083200,2.4237,2.4237,2.4235,2.4235
GBPCAD,20040706,083300,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040706,083400,2.4235,2.4238,2.4235,2.4238
GBPCAD,20040706,083500,2.4238,2.4246,2.4238,2.4246
GBPCAD,20040706,083600,2.4247,2.4250,2.4247,2.4250
GBPCAD,20040706,083700,2.4250,2.4252,2.4250,2.4250
GBPCAD,20040706,083800,2.4249,2.4249,2.4246,2.4246
GBPCAD,20040706,083900,2.4245,2.4245,2.4243,2.4243
GBPCAD,20040706,084000,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040706,084100,2.4241,2.4241,2.4239,2.4239
GBPCAD,20040706,084200,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040706,084300,2.4240,2.4241,2.4240,2.4241
GBPCAD,20040706,084400,2.4241,2.4241,2.4237,2.4237
GBPCAD,20040706,084500,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040706,084600,2.4242,2.4244,2.4242,2.4243
GBPCAD,20040706,084700,2.4243,2.4243,2.4241,2.4241
GBPCAD,20040706,084800,2.4241,2.4241,2.4238,2.4238
GBPCAD,20040706,084900,2.4237,2.4237,2.4232,2.4232
GBPCAD,20040706,085000,2.4231,2.4232,2.4231,2.4232
GBPCAD,20040706,085100,2.4234,2.4239,2.4234,2.4239
GBPCAD,20040706,085200,2.4240,2.4243,2.4240,2.4243
GBPCAD,20040706,085300,2.4242,2.4242,2.4239,2.4239
GBPCAD,20040706,085400,2.4239,2.4241,2.4237,2.4237
GBPCAD,20040706,085500,2.4238,2.4248,2.4238,2.4248
GBPCAD,20040706,085600,2.4249,2.4251,2.4245,2.4245
GBPCAD,20040706,085700,2.4244,2.4244,2.4237,2.4239
GBPCAD,20040706,085800,2.4239,2.4239,2.4236,2.4236
GBPCAD,20040706,085900,2.4234,2.4239,2.4234,2.4239
GBPCAD,20040706,090000,2.4238,2.4238,2.4235,2.4235
GBPCAD,20040706,090100,2.4233,2.4233,2.4231,2.4232
GBPCAD,20040706,090200,2.4232,2.4232,2.4228,2.4228
GBPCAD,20040706,090300,2.4227,2.4227,2.4224,2.4224
GBPCAD,20040706,090400,2.4223,2.4226,2.4222,2.4226
GBPCAD,20040706,090500,2.4227,2.4229,2.4221,2.4221
GBPCAD,20040706,090600,2.4220,2.4220,2.4218,2.4219
GBPCAD,20040706,090700,2.4220,2.4223,2.4220,2.4223
GBPCAD,20040706,090800,2.4223,2.4223,2.4220,2.4220
GBPCAD,20040706,090900,2.4221,2.4222,2.4221,2.4222
GBPCAD,20040706,091000,2.4223,2.4230,2.4223,2.4230
GBPCAD,20040706,091100,2.4233,2.4233,2.4228,2.4228
GBPCAD,20040706,091200,2.4228,2.4230,2.4228,2.4230
GBPCAD,20040706,091300,2.4230,2.4235,2.4230,2.4235
GBPCAD,20040706,091400,2.4236,2.4237,2.4232,2.4232
GBPCAD,20040706,091500,2.4230,2.4230,2.4226,2.4226
GBPCAD,20040706,091600,2.4226,2.4228,2.4226,2.4228
GBPCAD,20040706,091700,2.4230,2.4231,2.4229,2.4230
GBPCAD,20040706,091800,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040706,091900,2.4230,2.4230,2.4229,2.4230
GBPCAD,20040706,092000,2.4231,2.4233,2.4231,2.4233
GBPCAD,20040706,092100,2.4234,2.4237,2.4234,2.4234
GBPCAD,20040706,092200,2.4234,2.4234,2.4232,2.4232
GBPCAD,20040706,092300,2.4233,2.4234,2.4232,2.4232
GBPCAD,20040706,092400,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040706,092500,2.4234,2.4238,2.4234,2.4238
GBPCAD,20040706,092600,2.4238,2.4241,2.4238,2.4241
GBPCAD,20040706,092700,2.4241,2.4242,2.4241,2.4241
GBPCAD,20040706,092800,2.4241,2.4242,2.4241,2.4241
GBPCAD,20040706,092900,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040706,093000,2.4242,2.4243,2.4242,2.4242
GBPCAD,20040706,093100,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040706,093200,2.4243,2.4244,2.4243,2.4244
GBPCAD,20040706,093300,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040706,093400,2.4244,2.4245,2.4244,2.4245
GBPCAD,20040706,093500,2.4244,2.4244,2.4242,2.4244
GBPCAD,20040706,093600,2.4245,2.4245,2.4242,2.4243
GBPCAD,20040706,093700,2.4243,2.4246,2.4243,2.4246
GBPCAD,20040706,093800,2.4248,2.4249,2.4248,2.4249
GBPCAD,20040706,093900,2.4249,2.4251,2.4249,2.4250
GBPCAD,20040706,094000,2.4249,2.4249,2.4248,2.4248
GBPCAD,20040706,094100,2.4249,2.4249,2.4248,2.4248
GBPCAD,20040706,094200,2.4248,2.4248,2.4247,2.4247
GBPCAD,20040706,094300,2.4247,2.4247,2.4244,2.4244
GBPCAD,20040706,094400,2.4244,2.4245,2.4244,2.4245
GBPCAD,20040706,094500,2.4245,2.4247,2.4245,2.4247
GBPCAD,20040706,094600,2.4248,2.4256,2.4248,2.4256
GBPCAD,20040706,094700,2.4257,2.4257,2.4253,2.4253
GBPCAD,20040706,094800,2.4251,2.4251,2.4250,2.4250
GBPCAD,20040706,094900,2.4249,2.4252,2.4249,2.4252
GBPCAD,20040706,095000,2.4253,2.4255,2.4253,2.4255
GBPCAD,20040706,095100,2.4253,2.4255,2.4253,2.4255
GBPCAD,20040706,095200,2.4255,2.4262,2.4255,2.4261
GBPCAD,20040706,095300,2.4262,2.4264,2.4262,2.4263
GBPCAD,20040706,095400,2.4262,2.4262,2.4260,2.4262
GBPCAD,20040706,095500,2.4263,2.4266,2.4263,2.4266
GBPCAD,20040706,095600,2.4267,2.4281,2.4267,2.4281
GBPCAD,20040706,095700,2.4283,2.4283,2.4274,2.4274
GBPCAD,20040706,095800,2.4275,2.4275,2.4274,2.4274
GBPCAD,20040706,095900,2.4274,2.4274,2.4270,2.4270
GBPCAD,20040706,100000,2.4270,2.4273,2.4270,2.4273
GBPCAD,20040706,100100,2.4272,2.4274,2.4272,2.4274
GBPCAD,20040706,100200,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040706,100300,2.4275,2.4276,2.4270,2.4270
GBPCAD,20040706,100400,2.4269,2.4269,2.4266,2.4266
GBPCAD,20040706,100500,2.4266,2.4266,2.4265,2.4266
GBPCAD,20040706,100600,2.4266,2.4266,2.4265,2.4266
GBPCAD,20040706,100700,2.4266,2.4269,2.4266,2.4269
GBPCAD,20040706,100800,2.4270,2.4272,2.4270,2.4270
GBPCAD,20040706,100900,2.4270,2.4270,2.4264,2.4264
GBPCAD,20040706,101000,2.4263,2.4263,2.4256,2.4257
GBPCAD,20040706,101100,2.4258,2.4259,2.4257,2.4259
GBPCAD,20040706,101200,2.4259,2.4260,2.4257,2.4257
GBPCAD,20040706,101300,2.4257,2.4257,2.4250,2.4250
GBPCAD,20040706,101400,2.4248,2.4258,2.4247,2.4258
GBPCAD,20040706,101500,2.4260,2.4263,2.4260,2.4262
GBPCAD,20040706,101600,2.4262,2.4262,2.4258,2.4258
GBPCAD,20040706,101700,2.4255,2.4255,2.4245,2.4245
GBPCAD,20040706,101800,2.4246,2.4251,2.4246,2.4251
GBPCAD,20040706,101900,2.4252,2.4258,2.4252,2.4258
GBPCAD,20040706,102000,2.4260,2.4262,2.4260,2.4260
GBPCAD,20040706,102100,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040706,102200,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040706,102300,2.4258,2.4258,2.4255,2.4255
GBPCAD,20040706,102400,2.4254,2.4254,2.4252,2.4252
GBPCAD,20040706,102500,2.4253,2.4255,2.4253,2.4255
GBPCAD,20040706,102600,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040706,102700,2.4256,2.4258,2.4256,2.4257
GBPCAD,20040706,102800,2.4257,2.4259,2.4255,2.4259
GBPCAD,20040706,102900,2.4258,2.4258,2.4253,2.4253
GBPCAD,20040706,103000,2.4252,2.4252,2.4251,2.4251
GBPCAD,20040706,103100,2.4252,2.4266,2.4252,2.4266
GBPCAD,20040706,103200,2.4268,2.4273,2.4268,2.4273
GBPCAD,20040706,103300,2.4274,2.4277,2.4274,2.4276
GBPCAD,20040706,103400,2.4277,2.4281,2.4277,2.4279
GBPCAD,20040706,103500,2.4277,2.4280,2.4276,2.4280
GBPCAD,20040706,103600,2.4281,2.4281,2.4268,2.4268
GBPCAD,20040706,103700,2.4268,2.4268,2.4267,2.4267
GBPCAD,20040706,103800,2.4268,2.4270,2.4268,2.4270
GBPCAD,20040706,103900,2.4269,2.4269,2.4267,2.4267
GBPCAD,20040706,104000,2.4267,2.4272,2.4267,2.4272
GBPCAD,20040706,104100,2.4273,2.4273,2.4272,2.4272
GBPCAD,20040706,104200,2.4273,2.4276,2.4273,2.4276
GBPCAD,20040706,104300,2.4274,2.4274,2.4269,2.4269
GBPCAD,20040706,104400,2.4270,2.4276,2.4270,2.4276
GBPCAD,20040706,104500,2.4274,2.4274,2.4262,2.4262
GBPCAD,20040706,104600,2.4260,2.4260,2.4256,2.4256
GBPCAD,20040706,104700,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040706,104800,2.4255,2.4255,2.4252,2.4253
GBPCAD,20040706,104900,2.4254,2.4256,2.4254,2.4255
GBPCAD,20040706,105000,2.4253,2.4253,2.4243,2.4243
GBPCAD,20040706,105100,2.4244,2.4249,2.4244,2.4249
GBPCAD,20040706,105200,2.4250,2.4252,2.4250,2.4252
GBPCAD,20040706,105300,2.4252,2.4256,2.4252,2.4256
GBPCAD,20040706,105400,2.4257,2.4259,2.4257,2.4259
GBPCAD,20040706,105500,2.4258,2.4258,2.4247,2.4247
GBPCAD,20040706,105600,2.4246,2.4247,2.4246,2.4247
GBPCAD,20040706,105700,2.4249,2.4251,2.4248,2.4248
GBPCAD,20040706,105800,2.4247,2.4251,2.4247,2.4248
GBPCAD,20040706,105900,2.4246,2.4246,2.4241,2.4242
GBPCAD,20040706,110000,2.4242,2.4242,2.4241,2.4241
GBPCAD,20040706,110100,2.4243,2.4244,2.4242,2.4242
GBPCAD,20040706,110200,2.4241,2.4241,2.4234,2.4234
GBPCAD,20040706,110300,2.4234,2.4234,2.4227,2.4227
GBPCAD,20040706,110400,2.4224,2.4225,2.4223,2.4225
GBPCAD,20040706,110500,2.4225,2.4226,2.4220,2.4220
GBPCAD,20040706,110600,2.4220,2.4224,2.4220,2.4224
GBPCAD,20040706,110700,2.4226,2.4228,2.4226,2.4228
GBPCAD,20040706,110800,2.4229,2.4230,2.4229,2.4230
GBPCAD,20040706,110900,2.4230,2.4231,2.4230,2.4231
GBPCAD,20040706,111000,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040706,111100,2.4231,2.4234,2.4231,2.4234
GBPCAD,20040706,111200,2.4234,2.4235,2.4234,2.4234
GBPCAD,20040706,111300,2.4233,2.4234,2.4229,2.4229
GBPCAD,20040706,111400,2.4229,2.4230,2.4229,2.4230
GBPCAD,20040706,111500,2.4230,2.4232,2.4230,2.4232
GBPCAD,20040706,111600,2.4233,2.4237,2.4233,2.4237
GBPCAD,20040706,111700,2.4238,2.4239,2.4238,2.4239
GBPCAD,20040706,111800,2.4240,2.4251,2.4240,2.4251
GBPCAD,20040706,111900,2.4252,2.4255,2.4252,2.4252
GBPCAD,20040706,112000,2.4251,2.4254,2.4251,2.4254
GBPCAD,20040706,112100,2.4255,2.4262,2.4255,2.4262
GBPCAD,20040706,112200,2.4263,2.4263,2.4261,2.4261
GBPCAD,20040706,112300,2.4260,2.4262,2.4260,2.4262
GBPCAD,20040706,112400,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040706,112500,2.4264,2.4264,2.4260,2.4260
GBPCAD,20040706,112600,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040706,112700,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040706,112800,2.4259,2.4260,2.4259,2.4259
GBPCAD,20040706,112900,2.4259,2.4261,2.4259,2.4261
GBPCAD,20040706,113000,2.4261,2.4263,2.4261,2.4263
GBPCAD,20040706,113100,2.4263,2.4263,2.4262,2.4262
GBPCAD,20040706,113200,2.4262,2.4267,2.4262,2.4267
GBPCAD,20040706,113300,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040706,113400,2.4266,2.4266,2.4265,2.4266
GBPCAD,20040706,113500,2.4267,2.4267,2.4262,2.4262
GBPCAD,20040706,113600,2.4262,2.4262,2.4260,2.4260
GBPCAD,20040706,113700,2.4260,2.4261,2.4260,2.4261
GBPCAD,20040706,113800,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040706,113900,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040706,114000,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040706,114100,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040706,114200,2.4265,2.4265,2.4259,2.4259
GBPCAD,20040706,114300,2.4258,2.4263,2.4258,2.4263
GBPCAD,20040706,114400,2.4264,2.4264,2.4260,2.4260
GBPCAD,20040706,114500,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040706,114600,2.4259,2.4259,2.4256,2.4256
GBPCAD,20040706,114700,2.4257,2.4259,2.4257,2.4259
GBPCAD,20040706,114800,2.4259,2.4259,2.4256,2.4256
GBPCAD,20040706,114900,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040706,115000,2.4256,2.4257,2.4256,2.4257
GBPCAD,20040706,115100,2.4258,2.4262,2.4258,2.4262
GBPCAD,20040706,115200,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040706,115300,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040706,115400,2.4261,2.4261,2.4259,2.4259
GBPCAD,20040706,115500,2.4258,2.4259,2.4258,2.4259
GBPCAD,20040706,115600,2.4259,2.4260,2.4255,2.4255
GBPCAD,20040706,115700,2.4255,2.4255,2.4249,2.4249
GBPCAD,20040706,115800,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040706,115900,2.4255,2.4258,2.4255,2.4258
GBPCAD,20040706,120000,2.4259,2.4262,2.4259,2.4262
GBPCAD,20040706,120100,2.4263,2.4267,2.4263,2.4267
GBPCAD,20040706,120200,2.4267,2.4269,2.4267,2.4268
GBPCAD,20040706,120300,2.4267,2.4267,2.4256,2.4267
GBPCAD,20040706,120400,2.4269,2.4273,2.4269,2.4273
GBPCAD,20040706,120500,2.4273,2.4276,2.4273,2.4276
GBPCAD,20040706,120600,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040706,120700,2.4277,2.4277,2.4272,2.4272
GBPCAD,20040706,120800,2.4270,2.4270,2.4270,2.4270
GBPCAD,20040706,120900,2.4269,2.4269,2.4265,2.4265
GBPCAD,20040706,121000,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040706,121100,2.4266,2.4267,2.4266,2.4267
GBPCAD,20040706,121200,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040706,121300,2.4268,2.4270,2.4268,2.4270
GBPCAD,20040706,121400,2.4270,2.4270,2.4269,2.4269
GBPCAD,20040706,121500,2.4269,2.4269,2.4267,2.4267
GBPCAD,20040706,121600,2.4267,2.4268,2.4267,2.4268
GBPCAD,20040706,121700,2.4268,2.4270,2.4268,2.4270
GBPCAD,20040706,121800,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040706,121900,2.4270,2.4272,2.4270,2.4272
GBPCAD,20040706,122000,2.4272,2.4273,2.4272,2.4272
GBPCAD,20040706,122100,2.4271,2.4271,2.4269,2.4269
GBPCAD,20040706,122200,2.4269,2.4274,2.4269,2.4274
GBPCAD,20040706,122300,2.4274,2.4277,2.4274,2.4277
GBPCAD,20040706,122400,2.4277,2.4278,2.4277,2.4278
GBPCAD,20040706,122500,2.4279,2.4279,2.4279,2.4279
GBPCAD,20040706,122600,2.4279,2.4279,2.4276,2.4276
GBPCAD,20040706,122700,2.4276,2.4276,2.4274,2.4274
GBPCAD,20040706,122800,2.4274,2.4274,2.4262,2.4262
GBPCAD,20040706,122900,2.4262,2.4262,2.4257,2.4257
GBPCAD,20040706,123000,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040706,123100,2.4255,2.4255,2.4239,2.4239
GBPCAD,20040706,123200,2.4240,2.4248,2.4240,2.4248
GBPCAD,20040706,123300,2.4248,2.4254,2.4248,2.4254
GBPCAD,20040706,123400,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040706,123500,2.4255,2.4256,2.4255,2.4255
GBPCAD,20040706,123600,2.4255,2.4262,2.4255,2.4262
GBPCAD,20040706,123700,2.4263,2.4267,2.4263,2.4267
GBPCAD,20040706,123800,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040706,123900,2.4266,2.4267,2.4266,2.4267
GBPCAD,20040706,124000,2.4266,2.4269,2.4266,2.4269
GBPCAD,20040706,124100,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040706,124200,2.4269,2.4272,2.4269,2.4272
GBPCAD,20040706,124300,2.4272,2.4272,2.4269,2.4269
GBPCAD,20040706,124400,2.4269,2.4272,2.4269,2.4272
GBPCAD,20040706,124500,2.4274,2.4274,2.4273,2.4273
GBPCAD,20040706,124600,2.4272,2.4272,2.4270,2.4270
GBPCAD,20040706,124700,2.4272,2.4274,2.4272,2.4274
GBPCAD,20040706,124800,2.4276,2.4288,2.4276,2.4288
GBPCAD,20040706,124900,2.4290,2.4300,2.4290,2.4300
GBPCAD,20040706,125000,2.4299,2.4299,2.4298,2.4299
GBPCAD,20040706,125100,2.4298,2.4298,2.4290,2.4290
GBPCAD,20040706,125200,2.4287,2.4287,2.4282,2.4282
GBPCAD,20040706,125300,2.4282,2.4282,2.4276,2.4276
GBPCAD,20040706,125400,2.4274,2.4274,2.4265,2.4265
GBPCAD,20040706,125500,2.4263,2.4267,2.4262,2.4267
GBPCAD,20040706,125600,2.4268,2.4272,2.4268,2.4268
GBPCAD,20040706,125700,2.4267,2.4267,2.4265,2.4265
GBPCAD,20040706,125800,2.4264,2.4264,2.4258,2.4259
GBPCAD,20040706,125900,2.4260,2.4262,2.4260,2.4262
GBPCAD,20040706,130000,2.4261,2.4261,2.4258,2.4258
GBPCAD,20040706,130100,2.4257,2.4261,2.4256,2.4261
GBPCAD,20040706,130200,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040706,130300,2.4262,2.4264,2.4262,2.4263
GBPCAD,20040706,130400,2.4260,2.4262,2.4260,2.4262
GBPCAD,20040706,130500,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040706,130600,2.4264,2.4269,2.4264,2.4269
GBPCAD,20040706,130700,2.4269,2.4269,2.4256,2.4256
GBPCAD,20040706,130800,2.4253,2.4253,2.4246,2.4248
GBPCAD,20040706,130900,2.4246,2.4247,2.4241,2.4241
GBPCAD,20040706,131000,2.4239,2.4239,2.4237,2.4238
GBPCAD,20040706,131100,2.4239,2.4241,2.4239,2.4241
GBPCAD,20040706,131200,2.4241,2.4244,2.4241,2.4244
GBPCAD,20040706,131300,2.4244,2.4246,2.4244,2.4245
GBPCAD,20040706,131400,2.4244,2.4244,2.4241,2.4242
GBPCAD,20040706,131500,2.4244,2.4247,2.4244,2.4247
GBPCAD,20040706,131600,2.4248,2.4255,2.4248,2.4255
GBPCAD,20040706,131700,2.4255,2.4261,2.4255,2.4261
GBPCAD,20040706,131800,2.4263,2.4267,2.4263,2.4266
GBPCAD,20040706,131900,2.4265,2.4265,2.4263,2.4263
GBPCAD,20040706,132000,2.4265,2.4267,2.4265,2.4267
GBPCAD,20040706,132100,2.4267,2.4269,2.4267,2.4267
GBPCAD,20040706,132200,2.4266,2.4266,2.4265,2.4266
GBPCAD,20040706,132300,2.4266,2.4266,2.4265,2.4265
GBPCAD,20040706,132400,2.4263,2.4267,2.4262,2.4267
GBPCAD,20040706,132500,2.4268,2.4268,2.4266,2.4267
GBPCAD,20040706,132600,2.4267,2.4271,2.4267,2.4271
GBPCAD,20040706,132700,2.4272,2.4274,2.4271,2.4271
GBPCAD,20040706,132800,2.4270,2.4270,2.4269,2.4269
GBPCAD,20040706,132900,2.4269,2.4269,2.4263,2.4263
GBPCAD,20040706,133000,2.4263,2.4265,2.4262,2.4265
GBPCAD,20040706,133100,2.4265,2.4270,2.4265,2.4270
GBPCAD,20040706,133200,2.4272,2.4279,2.4272,2.4279
GBPCAD,20040706,133300,2.4280,2.4281,2.4280,2.4281
GBPCAD,20040706,133400,2.4282,2.4284,2.4282,2.4284
GBPCAD,20040706,133500,2.4285,2.4293,2.4285,2.4291
GBPCAD,20040706,133600,2.4291,2.4291,2.4291,2.4291
GBPCAD,20040706,133700,2.4291,2.4291,2.4291,2.4291
GBPCAD,20040706,133800,2.4291,2.4293,2.4291,2.4293
GBPCAD,20040706,133900,2.4293,2.4294,2.4293,2.4294
GBPCAD,20040706,134000,2.4294,2.4294,2.4288,2.4288
GBPCAD,20040706,134100,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040706,134200,2.4286,2.4286,2.4283,2.4283
GBPCAD,20040706,134300,2.4283,2.4284,2.4283,2.4284
GBPCAD,20040706,134400,2.4283,2.4283,2.4281,2.4281
GBPCAD,20040706,134500,2.4280,2.4280,2.4279,2.4279
GBPCAD,20040706,134600,2.4279,2.4283,2.4279,2.4283
GBPCAD,20040706,134700,2.4283,2.4284,2.4283,2.4284
GBPCAD,20040706,134800,2.4285,2.4289,2.4285,2.4289
GBPCAD,20040706,134900,2.4290,2.4293,2.4290,2.4291
GBPCAD,20040706,135000,2.4290,2.4290,2.4288,2.4288
GBPCAD,20040706,135100,2.4288,2.4290,2.4287,2.4290
GBPCAD,20040706,135200,2.4291,2.4297,2.4291,2.4297
GBPCAD,20040706,135300,2.4296,2.4296,2.4295,2.4295
GBPCAD,20040706,135400,2.4294,2.4299,2.4294,2.4299
GBPCAD,20040706,135500,2.4298,2.4298,2.4288,2.4288
GBPCAD,20040706,135600,2.4287,2.4287,2.4284,2.4284
GBPCAD,20040706,135700,2.4283,2.4284,2.4283,2.4284
GBPCAD,20040706,135800,2.4283,2.4285,2.4272,2.4285
GBPCAD,20040706,135900,2.4288,2.4288,2.4281,2.4281
GBPCAD,20040706,140000,2.4280,2.4280,2.4279,2.4279
GBPCAD,20040706,140100,2.4278,2.4278,2.4273,2.4276
GBPCAD,20040706,140200,2.4275,2.4275,2.4270,2.4270
GBPCAD,20040706,140300,2.4271,2.4271,2.4266,2.4267
GBPCAD,20040706,140400,2.4269,2.4270,2.4269,2.4270
GBPCAD,20040706,140500,2.4272,2.4272,2.4269,2.4270
GBPCAD,20040706,140600,2.4269,2.4269,2.4257,2.4257
GBPCAD,20040706,140700,2.4256,2.4257,2.4256,2.4257
GBPCAD,20040706,140800,2.4258,2.4268,2.4258,2.4268
GBPCAD,20040706,140900,2.4269,2.4273,2.4269,2.4270
GBPCAD,20040706,141000,2.4270,2.4276,2.4270,2.4276
GBPCAD,20040706,141100,2.4278,2.4280,2.4277,2.4280
GBPCAD,20040706,141200,2.4278,2.4278,2.4266,2.4266
GBPCAD,20040706,141300,2.4267,2.4277,2.4267,2.4277
GBPCAD,20040706,141400,2.4279,2.4282,2.4279,2.4281
GBPCAD,20040706,141500,2.4283,2.4286,2.4283,2.4286
GBPCAD,20040706,141600,2.4285,2.4288,2.4285,2.4288
GBPCAD,20040706,141700,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040706,141800,2.4287,2.4288,2.4287,2.4287
GBPCAD,20040706,141900,2.4288,2.4309,2.4288,2.4309
GBPCAD,20040706,142000,2.4311,2.4319,2.4311,2.4318
GBPCAD,20040706,142100,2.4317,2.4322,2.4312,2.4322
GBPCAD,20040706,142200,2.4323,2.4325,2.4322,2.4325
GBPCAD,20040706,142300,2.4325,2.4325,2.4323,2.4323
GBPCAD,20040706,142400,2.4325,2.4333,2.4325,2.4333
GBPCAD,20040706,142500,2.4333,2.4334,2.4333,2.4333
GBPCAD,20040706,142600,2.4332,2.4332,2.4324,2.4324
GBPCAD,20040706,142700,2.4325,2.4326,2.4319,2.4319
GBPCAD,20040706,142800,2.4320,2.4322,2.4320,2.4322
GBPCAD,20040706,142900,2.4321,2.4321,2.4320,2.4320
GBPCAD,20040706,143000,2.4322,2.4323,2.4322,2.4322
GBPCAD,20040706,143100,2.4323,2.4326,2.4323,2.4326
GBPCAD,20040706,143200,2.4327,2.4330,2.4327,2.4330
GBPCAD,20040706,143300,2.4330,2.4336,2.4330,2.4336
GBPCAD,20040706,143400,2.4339,2.4354,2.4339,2.4354
GBPCAD,20040706,143500,2.4355,2.4378,2.4355,2.4378
GBPCAD,20040706,143600,2.4376,2.4376,2.4364,2.4364
GBPCAD,20040706,143700,2.4361,2.4361,2.4356,2.4356
GBPCAD,20040706,143800,2.4355,2.4355,2.4353,2.4353
GBPCAD,20040706,143900,2.4352,2.4352,2.4350,2.4351
GBPCAD,20040706,144000,2.4352,2.4352,2.4348,2.4348
GBPCAD,20040706,144100,2.4347,2.4351,2.4347,2.4351
GBPCAD,20040706,144200,2.4351,2.4351,2.4347,2.4348
GBPCAD,20040706,144300,2.4347,2.4347,2.4342,2.4344
GBPCAD,20040706,144400,2.4345,2.4350,2.4345,2.4350
GBPCAD,20040706,144500,2.4351,2.4351,2.4348,2.4348
GBPCAD,20040706,144600,2.4348,2.4348,2.4348,2.4348
GBPCAD,20040706,144700,2.4349,2.4350,2.4349,2.4350
GBPCAD,20040706,144800,2.4349,2.4353,2.4349,2.4353
GBPCAD,20040706,144900,2.4353,2.4353,2.4351,2.4351
GBPCAD,20040706,145000,2.4350,2.4350,2.4348,2.4348
GBPCAD,20040706,145100,2.4348,2.4351,2.4348,2.4351
GBPCAD,20040706,145200,2.4353,2.4356,2.4353,2.4356
GBPCAD,20040706,145300,2.4357,2.4358,2.4355,2.4355
GBPCAD,20040706,145400,2.4357,2.4357,2.4356,2.4356
GBPCAD,20040706,145500,2.4355,2.4355,2.4353,2.4353
GBPCAD,20040706,145600,2.4351,2.4351,2.4348,2.4350
GBPCAD,20040706,145700,2.4352,2.4367,2.4352,2.4367
GBPCAD,20040706,145800,2.4369,2.4378,2.4369,2.4378
GBPCAD,20040706,145900,2.4379,2.4383,2.4379,2.4380
GBPCAD,20040706,150000,2.4379,2.4379,2.4376,2.4378
GBPCAD,20040706,150100,2.4379,2.4379,2.4377,2.4378
GBPCAD,20040706,150200,2.4378,2.4378,2.4376,2.4376
GBPCAD,20040706,150300,2.4375,2.4376,2.4375,2.4375
GBPCAD,20040706,150400,2.4375,2.4375,2.4367,2.4367
GBPCAD,20040706,150500,2.4368,2.4373,2.4368,2.4373
GBPCAD,20040706,150600,2.4374,2.4384,2.4374,2.4384
GBPCAD,20040706,150700,2.4383,2.4385,2.4383,2.4385
GBPCAD,20040706,150800,2.4383,2.4383,2.4381,2.4381
GBPCAD,20040706,150900,2.4379,2.4379,2.4378,2.4378
GBPCAD,20040706,151000,2.4376,2.4376,2.4374,2.4376
GBPCAD,20040706,151100,2.4375,2.4376,2.4373,2.4376
GBPCAD,20040706,151200,2.4376,2.4376,2.4374,2.4374
GBPCAD,20040706,151300,2.4373,2.4378,2.4373,2.4376
GBPCAD,20040706,151400,2.4378,2.4391,2.4378,2.4391
GBPCAD,20040706,151500,2.4390,2.4390,2.4389,2.4390
GBPCAD,20040706,151600,2.4389,2.4389,2.4388,2.4388
GBPCAD,20040706,151700,2.4388,2.4392,2.4388,2.4392
GBPCAD,20040706,151800,2.4393,2.4395,2.4392,2.4395
GBPCAD,20040706,151900,2.4393,2.4393,2.4391,2.4392
GBPCAD,20040706,152000,2.4393,2.4395,2.4393,2.4395
GBPCAD,20040706,152100,2.4395,2.4396,2.4395,2.4396
GBPCAD,20040706,152200,2.4397,2.4399,2.4397,2.4399
GBPCAD,20040706,152300,2.4399,2.4399,2.4393,2.4395
GBPCAD,20040706,152400,2.4393,2.4393,2.4393,2.4393
GBPCAD,20040706,152500,2.4392,2.4392,2.4387,2.4387
GBPCAD,20040706,152600,2.4387,2.4387,2.4387,2.4387
GBPCAD,20040706,152700,2.4386,2.4386,2.4381,2.4381
GBPCAD,20040706,152800,2.4379,2.4379,2.4378,2.4379
GBPCAD,20040706,152900,2.4381,2.4385,2.4381,2.4385
GBPCAD,20040706,153000,2.4386,2.4387,2.4386,2.4387
GBPCAD,20040706,153100,2.4388,2.4388,2.4386,2.4386
GBPCAD,20040706,153200,2.4384,2.4384,2.4383,2.4383
GBPCAD,20040706,153300,2.4382,2.4382,2.4379,2.4379
GBPCAD,20040706,153400,2.4378,2.4378,2.4376,2.4376
GBPCAD,20040706,153500,2.4377,2.4380,2.4377,2.4380
GBPCAD,20040706,153600,2.4379,2.4383,2.4378,2.4383
GBPCAD,20040706,153700,2.4383,2.4383,2.4376,2.4376
GBPCAD,20040706,153800,2.4375,2.4375,2.4374,2.4374
GBPCAD,20040706,153900,2.4375,2.4379,2.4375,2.4378
GBPCAD,20040706,154000,2.4378,2.4381,2.4378,2.4381
GBPCAD,20040706,154100,2.4381,2.4381,2.4381,2.4381
GBPCAD,20040706,154200,2.4382,2.4385,2.4381,2.4381
GBPCAD,20040706,154300,2.4379,2.4379,2.4370,2.4370
GBPCAD,20040706,154400,2.4371,2.4374,2.4371,2.4374
GBPCAD,20040706,154500,2.4374,2.4378,2.4374,2.4374
GBPCAD,20040706,154600,2.4373,2.4373,2.4369,2.4370
GBPCAD,20040706,154700,2.4368,2.4371,2.4367,2.4371
GBPCAD,20040706,154800,2.4371,2.4371,2.4371,2.4371
GBPCAD,20040706,154900,2.4371,2.4371,2.4371,2.4371
GBPCAD,20040706,155000,2.4371,2.4371,2.4371,2.4371
GBPCAD,20040706,155100,2.4371,2.4371,2.4369,2.4369
GBPCAD,20040706,155200,2.4370,2.4374,2.4370,2.4374
GBPCAD,20040706,155300,2.4375,2.4375,2.4370,2.4372
GBPCAD,20040706,155400,2.4373,2.4378,2.4373,2.4377
GBPCAD,20040706,155500,2.4375,2.4375,2.4369,2.4369
GBPCAD,20040706,155600,2.4369,2.4371,2.4369,2.4371
GBPCAD,20040706,155700,2.4370,2.4370,2.4369,2.4369
GBPCAD,20040706,155800,2.4368,2.4368,2.4363,2.4363
GBPCAD,20040706,155900,2.4362,2.4369,2.4362,2.4369
GBPCAD,20040706,160000,2.4370,2.4376,2.4370,2.4376
GBPCAD,20040706,160100,2.4379,2.4385,2.4378,2.4379
GBPCAD,20040706,160200,2.4380,2.4380,2.4372,2.4380
GBPCAD,20040706,160300,2.4381,2.4385,2.4377,2.4385
GBPCAD,20040706,160400,2.4383,2.4383,2.4374,2.4374
GBPCAD,20040706,160500,2.4372,2.4372,2.4369,2.4369
GBPCAD,20040706,160600,2.4368,2.4369,2.4366,2.4367
GBPCAD,20040706,160700,2.4366,2.4366,2.4365,2.4366
GBPCAD,20040706,160800,2.4367,2.4372,2.4367,2.4371
GBPCAD,20040706,160900,2.4369,2.4374,2.4365,2.4374
GBPCAD,20040706,161000,2.4376,2.4385,2.4376,2.4385
GBPCAD,20040706,161100,2.4384,2.4384,2.4376,2.4376
GBPCAD,20040706,161200,2.4375,2.4375,2.4363,2.4363
GBPCAD,20040706,161300,2.4364,2.4366,2.4363,2.4363
GBPCAD,20040706,161400,2.4362,2.4365,2.4362,2.4365
GBPCAD,20040706,161500,2.4366,2.4367,2.4366,2.4367
GBPCAD,20040706,161600,2.4367,2.4367,2.4365,2.4365
GBPCAD,20040706,161700,2.4365,2.4365,2.4360,2.4360
GBPCAD,20040706,161800,2.4360,2.4364,2.4360,2.4364
GBPCAD,20040706,161900,2.4362,2.4362,2.4360,2.4360
GBPCAD,20040706,162000,2.4358,2.4362,2.4358,2.4362
GBPCAD,20040706,162100,2.4365,2.4373,2.4365,2.4373
GBPCAD,20040706,162200,2.4374,2.4383,2.4374,2.4382
GBPCAD,20040706,162300,2.4382,2.4382,2.4381,2.4381
GBPCAD,20040706,162400,2.4381,2.4381,2.4374,2.4374
GBPCAD,20040706,162500,2.4373,2.4373,2.4366,2.4366
GBPCAD,20040706,162600,2.4367,2.4376,2.4367,2.4374
GBPCAD,20040706,162700,2.4372,2.4372,2.4364,2.4364
GBPCAD,20040706,162800,2.4362,2.4368,2.4357,2.4368
GBPCAD,20040706,162900,2.4369,2.4371,2.4369,2.4370
GBPCAD,20040706,163000,2.4371,2.4371,2.4364,2.4364
GBPCAD,20040706,163100,2.4363,2.4365,2.4362,2.4365
GBPCAD,20040706,163200,2.4368,2.4371,2.4368,2.4371
GBPCAD,20040706,163300,2.4371,2.4372,2.4371,2.4372
GBPCAD,20040706,163400,2.4371,2.4371,2.4368,2.4368
GBPCAD,20040706,163500,2.4367,2.4369,2.4364,2.4369
GBPCAD,20040706,163600,2.4369,2.4371,2.4369,2.4371
GBPCAD,20040706,163700,2.4372,2.4372,2.4367,2.4367
GBPCAD,20040706,163800,2.4368,2.4370,2.4368,2.4368
GBPCAD,20040706,163900,2.4367,2.4367,2.4365,2.4365
GBPCAD,20040706,164000,2.4367,2.4372,2.4367,2.4372
GBPCAD,20040706,164100,2.4373,2.4378,2.4373,2.4378
GBPCAD,20040706,164200,2.4378,2.4378,2.4377,2.4377
GBPCAD,20040706,164300,2.4376,2.4376,2.4376,2.4376
GBPCAD,20040706,164400,2.4376,2.4385,2.4376,2.4385
GBPCAD,20040706,164500,2.4385,2.4385,2.4381,2.4381
GBPCAD,20040706,164600,2.4381,2.4381,2.4378,2.4378
GBPCAD,20040706,164700,2.4379,2.4379,2.4374,2.4374
GBPCAD,20040706,164800,2.4372,2.4372,2.4371,2.4371
GBPCAD,20040706,164900,2.4372,2.4374,2.4372,2.4374
GBPCAD,20040706,165000,2.4375,2.4382,2.4375,2.4381
GBPCAD,20040706,165100,2.4380,2.4388,2.4379,2.4386
GBPCAD,20040706,165200,2.4389,2.4397,2.4389,2.4397
GBPCAD,20040706,165300,2.4397,2.4397,2.4393,2.4393
GBPCAD,20040706,165400,2.4390,2.4390,2.4389,2.4390
GBPCAD,20040706,165500,2.4392,2.4397,2.4392,2.4397
GBPCAD,20040706,165600,2.4399,2.4402,2.4399,2.4399
GBPCAD,20040706,165700,2.4397,2.4398,2.4397,2.4398
GBPCAD,20040706,165800,2.4398,2.4399,2.4398,2.4399
GBPCAD,20040706,165900,2.4399,2.4418,2.4399,2.4418
GBPCAD,20040706,170000,2.4420,2.4426,2.4420,2.4426
GBPCAD,20040706,170100,2.4427,2.4430,2.4427,2.4430
GBPCAD,20040706,170200,2.4428,2.4428,2.4423,2.4424
GBPCAD,20040706,170300,2.4425,2.4428,2.4425,2.4427
GBPCAD,20040706,170400,2.4427,2.4427,2.4421,2.4421
GBPCAD,20040706,170500,2.4420,2.4425,2.4420,2.4424
GBPCAD,20040706,170600,2.4425,2.4425,2.4421,2.4421
GBPCAD,20040706,170700,2.4422,2.4424,2.4422,2.4423
GBPCAD,20040706,170800,2.4423,2.4423,2.4418,2.4418
GBPCAD,20040706,170900,2.4418,2.4420,2.4418,2.4418
GBPCAD,20040706,171000,2.4417,2.4417,2.4413,2.4413
GBPCAD,20040706,171100,2.4414,2.4418,2.4414,2.4418
GBPCAD,20040706,171200,2.4419,2.4419,2.4417,2.4417
GBPCAD,20040706,171300,2.4418,2.4418,2.4418,2.4418
GBPCAD,20040706,171400,2.4419,2.4428,2.4419,2.4428
GBPCAD,20040706,171500,2.4427,2.4427,2.4425,2.4425
GBPCAD,20040706,171600,2.4426,2.4434,2.4426,2.4434
GBPCAD,20040706,171700,2.4435,2.4435,2.4432,2.4432
GBPCAD,20040706,171800,2.4432,2.4432,2.4430,2.4430
GBPCAD,20040706,171900,2.4429,2.4429,2.4427,2.4427
GBPCAD,20040706,172000,2.4428,2.4428,2.4425,2.4425
GBPCAD,20040706,172100,2.4425,2.4425,2.4421,2.4421
GBPCAD,20040706,172200,2.4421,2.4423,2.4421,2.4421
GBPCAD,20040706,172300,2.4421,2.4424,2.4421,2.4424
GBPCAD,20040706,172400,2.4425,2.4427,2.4425,2.4427
GBPCAD,20040706,172500,2.4427,2.4431,2.4427,2.4431
GBPCAD,20040706,172600,2.4431,2.4431,2.4431,2.4431
GBPCAD,20040706,172700,2.4429,2.4429,2.4418,2.4418
GBPCAD,20040706,172800,2.4418,2.4418,2.4418,2.4418
GBPCAD,20040706,172900,2.4418,2.4418,2.4416,2.4416
GBPCAD,20040706,173000,2.4414,2.4416,2.4413,2.4415
GBPCAD,20040706,173100,2.4415,2.4415,2.4407,2.4407
GBPCAD,20040706,173200,2.4409,2.4414,2.4409,2.4411
GBPCAD,20040706,173300,2.4411,2.4411,2.4406,2.4406
GBPCAD,20040706,173400,2.4406,2.4407,2.4406,2.4406
GBPCAD,20040706,173500,2.4406,2.4408,2.4406,2.4408
GBPCAD,20040706,173600,2.4409,2.4410,2.4409,2.4410
GBPCAD,20040706,173700,2.4410,2.4412,2.4410,2.4412
GBPCAD,20040706,173800,2.4413,2.4414,2.4413,2.4413
GBPCAD,20040706,173900,2.4413,2.4417,2.4413,2.4416
GBPCAD,20040706,174000,2.4415,2.4417,2.4415,2.4417
GBPCAD,20040706,174100,2.4417,2.4417,2.4413,2.4413
GBPCAD,20040706,174200,2.4413,2.4414,2.4413,2.4413
GBPCAD,20040706,174300,2.4413,2.4413,2.4413,2.4413
GBPCAD,20040706,174400,2.4412,2.4412,2.4409,2.4409
GBPCAD,20040706,174500,2.4410,2.4410,2.4410,2.4410
GBPCAD,20040706,174600,2.4409,2.4411,2.4409,2.4411
GBPCAD,20040706,174700,2.4412,2.4413,2.4411,2.4413
GBPCAD,20040706,174800,2.4413,2.4413,2.4413,2.4413
GBPCAD,20040706,174900,2.4416,2.4423,2.4416,2.4423
GBPCAD,20040706,175000,2.4424,2.4431,2.4424,2.4431
GBPCAD,20040706,175100,2.4431,2.4431,2.4428,2.4428
GBPCAD,20040706,175200,2.4428,2.4429,2.4428,2.4428
GBPCAD,20040706,175300,2.4427,2.4427,2.4427,2.4427
GBPCAD,20040706,175400,2.4428,2.4433,2.4428,2.4433
GBPCAD,20040706,175500,2.4434,2.4444,2.4434,2.4444
GBPCAD,20040706,175600,2.4445,2.4445,2.4442,2.4442
GBPCAD,20040706,175700,2.4443,2.4446,2.4439,2.4439
GBPCAD,20040706,175800,2.4438,2.4438,2.4431,2.4431
GBPCAD,20040706,175900,2.4432,2.4434,2.4430,2.4430
GBPCAD,20040706,180000,2.4429,2.4429,2.4425,2.4426
GBPCAD,20040706,180100,2.4427,2.4427,2.4426,2.4426
GBPCAD,20040706,180200,2.4427,2.4428,2.4427,2.4428
GBPCAD,20040706,180300,2.4427,2.4427,2.4420,2.4420
GBPCAD,20040706,180400,2.4421,2.4422,2.4420,2.4420
GBPCAD,20040706,180500,2.4418,2.4420,2.4418,2.4420
GBPCAD,20040706,180600,2.4419,2.4419,2.4410,2.4410
GBPCAD,20040706,180700,2.4409,2.4410,2.4408,2.4410
GBPCAD,20040706,180800,2.4410,2.4412,2.4410,2.4412
GBPCAD,20040706,180900,2.4413,2.4414,2.4413,2.4414
GBPCAD,20040706,181000,2.4414,2.4417,2.4414,2.4417
GBPCAD,20040706,181100,2.4417,2.4420,2.4417,2.4420
GBPCAD,20040706,181200,2.4420,2.4424,2.4420,2.4424
GBPCAD,20040706,181300,2.4427,2.4432,2.4427,2.4432
GBPCAD,20040706,181400,2.4433,2.4433,2.4432,2.4432
GBPCAD,20040706,181500,2.4432,2.4432,2.4428,2.4428
GBPCAD,20040706,181600,2.4427,2.4427,2.4425,2.4427
GBPCAD,20040706,181700,2.4428,2.4430,2.4428,2.4430
GBPCAD,20040706,181800,2.4430,2.4430,2.4428,2.4428
GBPCAD,20040706,181900,2.4428,2.4428,2.4426,2.4426
GBPCAD,20040706,182000,2.4425,2.4425,2.4422,2.4422
GBPCAD,20040706,182100,2.4423,2.4424,2.4422,2.4422
GBPCAD,20040706,182200,2.4421,2.4421,2.4413,2.4413
GBPCAD,20040706,182300,2.4413,2.4413,2.4411,2.4413
GBPCAD,20040706,182400,2.4414,2.4414,2.4414,2.4414
GBPCAD,20040706,182500,2.4413,2.4417,2.4413,2.4417
GBPCAD,20040706,182600,2.4416,2.4416,2.4412,2.4412
GBPCAD,20040706,182700,2.4411,2.4412,2.4411,2.4412
GBPCAD,20040706,182800,2.4413,2.4413,2.4412,2.4412
GBPCAD,20040706,182900,2.4411,2.4411,2.4410,2.4410
GBPCAD,20040706,183000,2.4410,2.4410,2.4409,2.4409
GBPCAD,20040706,183100,2.4409,2.4411,2.4409,2.4411
GBPCAD,20040706,183200,2.4412,2.4412,2.4411,2.4411
GBPCAD,20040706,183300,2.4410,2.4410,2.4409,2.4409
GBPCAD,20040706,183400,2.4409,2.4409,2.4409,2.4409
GBPCAD,20040706,183500,2.4409,2.4409,2.4407,2.4407
GBPCAD,20040706,183600,2.4406,2.4406,2.4403,2.4403
GBPCAD,20040706,183700,2.4404,2.4404,2.4399,2.4399
GBPCAD,20040706,183800,2.4399,2.4399,2.4395,2.4395
GBPCAD,20040706,183900,2.4395,2.4397,2.4395,2.4397
GBPCAD,20040706,184000,2.4398,2.4398,2.4395,2.4395
GBPCAD,20040706,184100,2.4394,2.4394,2.4390,2.4390
GBPCAD,20040706,184200,2.4389,2.4389,2.4388,2.4389
GBPCAD,20040706,184300,2.4389,2.4390,2.4389,2.4390
GBPCAD,20040706,184400,2.4390,2.4390,2.4389,2.4389
GBPCAD,20040706,184500,2.4389,2.4390,2.4389,2.4389
GBPCAD,20040706,184600,2.4389,2.4389,2.4385,2.4385
GBPCAD,20040706,184700,2.4383,2.4388,2.4383,2.4388
GBPCAD,20040706,184800,2.4389,2.4397,2.4389,2.4397
GBPCAD,20040706,184900,2.4397,2.4399,2.4397,2.4398
GBPCAD,20040706,185000,2.4398,2.4400,2.4398,2.4400
GBPCAD,20040706,185100,2.4400,2.4401,2.4400,2.4401
GBPCAD,20040706,185200,2.4400,2.4400,2.4399,2.4400
GBPCAD,20040706,185300,2.4400,2.4400,2.4400,2.4400
GBPCAD,20040706,185400,2.4400,2.4400,2.4399,2.4399
GBPCAD,20040706,185500,2.4399,2.4399,2.4399,2.4399
GBPCAD,20040706,185600,2.4399,2.4399,2.4399,2.4399
GBPCAD,20040706,185700,2.4398,2.4400,2.4398,2.4400
GBPCAD,20040706,185800,2.4402,2.4402,2.4401,2.4402
GBPCAD,20040706,185900,2.4402,2.4403,2.4392,2.4392
GBPCAD,20040706,190000,2.4390,2.4390,2.4387,2.4387
GBPCAD,20040706,190100,2.4386,2.4386,2.4381,2.4381
GBPCAD,20040706,190200,2.4382,2.4386,2.4382,2.4386
GBPCAD,20040706,190300,2.4387,2.4387,2.4385,2.4385
GBPCAD,20040706,190400,2.4385,2.4389,2.4385,2.4389
GBPCAD,20040706,190500,2.4390,2.4390,2.4386,2.4386
GBPCAD,20040706,190600,2.4385,2.4385,2.4381,2.4381
GBPCAD,20040706,190700,2.4380,2.4380,2.4378,2.4378
GBPCAD,20040706,190800,2.4378,2.4378,2.4376,2.4376
GBPCAD,20040706,190900,2.4376,2.4376,2.4375,2.4376
GBPCAD,20040706,191000,2.4377,2.4378,2.4374,2.4374
GBPCAD,20040706,191100,2.4373,2.4373,2.4369,2.4369
GBPCAD,20040706,191200,2.4368,2.4369,2.4368,2.4369
GBPCAD,20040706,191300,2.4369,2.4369,2.4368,2.4369
GBPCAD,20040706,191400,2.4370,2.4372,2.4370,2.4372
GBPCAD,20040706,191500,2.4371,2.4371,2.4369,2.4369
GBPCAD,20040706,191600,2.4368,2.4369,2.4367,2.4367
GBPCAD,20040706,191700,2.4368,2.4369,2.4368,2.4369
GBPCAD,20040706,191800,2.4369,2.4372,2.4369,2.4372
GBPCAD,20040706,191900,2.4371,2.4371,2.4369,2.4369
GBPCAD,20040706,192000,2.4368,2.4370,2.4368,2.4370
GBPCAD,20040706,192100,2.4371,2.4374,2.4371,2.4374
GBPCAD,20040706,192200,2.4373,2.4373,2.4372,2.4372
GBPCAD,20040706,192300,2.4372,2.4372,2.4372,2.4372
GBPCAD,20040706,192400,2.4374,2.4374,2.4373,2.4374
GBPCAD,20040706,192500,2.4372,2.4372,2.4372,2.4372
GBPCAD,20040706,192600,2.4373,2.4374,2.4373,2.4373
GBPCAD,20040706,192700,2.4373,2.4376,2.4373,2.4376
GBPCAD,20040706,192800,2.4376,2.4378,2.4376,2.4378
GBPCAD,20040706,192900,2.4378,2.4378,2.4376,2.4377
GBPCAD,20040706,193000,2.4377,2.4377,2.4377,2.4377
GBPCAD,20040706,193100,2.4376,2.4376,2.4375,2.4375
GBPCAD,20040706,193200,2.4375,2.4375,2.4372,2.4372
GBPCAD,20040706,193300,2.4372,2.4372,2.4371,2.4371
GBPCAD,20040706,193400,2.4369,2.4371,2.4369,2.4371
GBPCAD,20040706,193500,2.4371,2.4371,2.4369,2.4369
GBPCAD,20040706,193600,2.4369,2.4369,2.4368,2.4368
GBPCAD,20040706,193700,2.4368,2.4368,2.4367,2.4368
GBPCAD,20040706,193800,2.4368,2.4368,2.4367,2.4367
GBPCAD,20040706,193900,2.4368,2.4372,2.4368,2.4372
GBPCAD,20040706,194000,2.4372,2.4372,2.4372,2.4372
GBPCAD,20040706,194100,2.4372,2.4372,2.4371,2.4371
GBPCAD,20040706,194200,2.4371,2.4372,2.4371,2.4372
GBPCAD,20040706,194300,2.4372,2.4374,2.4372,2.4374
GBPCAD,20040706,194400,2.4374,2.4375,2.4374,2.4375
GBPCAD,20040706,194500,2.4375,2.4377,2.4375,2.4377
GBPCAD,20040706,194600,2.4377,2.4377,2.4376,2.4376
GBPCAD,20040706,194700,2.4376,2.4376,2.4375,2.4375
GBPCAD,20040706,194800,2.4376,2.4377,2.4376,2.4376
GBPCAD,20040706,194900,2.4377,2.4378,2.4377,2.4378
GBPCAD,20040706,195000,2.4378,2.4381,2.4378,2.4381
GBPCAD,20040706,195100,2.4381,2.4381,2.4381,2.4381
GBPCAD,20040706,195200,2.4379,2.4379,2.4378,2.4378
GBPCAD,20040706,195300,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040706,195400,2.4379,2.4379,2.4376,2.4377
GBPCAD,20040706,195500,2.4378,2.4381,2.4378,2.4378
GBPCAD,20040706,195600,2.4377,2.4377,2.4374,2.4374
GBPCAD,20040706,195700,2.4374,2.4374,2.4372,2.4372
GBPCAD,20040706,195800,2.4369,2.4369,2.4369,2.4369
GBPCAD,20040706,195900,2.4372,2.4374,2.4372,2.4374
GBPCAD,20040706,200000,2.4376,2.4378,2.4376,2.4376
GBPCAD,20040706,200100,2.4376,2.4378,2.4376,2.4378
GBPCAD,20040706,200200,2.4378,2.4379,2.4378,2.4378
GBPCAD,20040706,200300,2.4378,2.4379,2.4378,2.4379
GBPCAD,20040706,200400,2.4378,2.4381,2.4378,2.4381
GBPCAD,20040706,200500,2.4382,2.4390,2.4382,2.4390
GBPCAD,20040706,200600,2.4392,2.4396,2.4392,2.4396
GBPCAD,20040706,200700,2.4397,2.4397,2.4397,2.4397
GBPCAD,20040706,200800,2.4397,2.4397,2.4395,2.4395
GBPCAD,20040706,200900,2.4395,2.4395,2.4395,2.4395
GBPCAD,20040706,201000,2.4397,2.4398,2.4397,2.4397
GBPCAD,20040706,201100,2.4397,2.4397,2.4395,2.4395
GBPCAD,20040706,201200,2.4395,2.4395,2.4393,2.4395
GBPCAD,20040706,201300,2.4395,2.4395,2.4393,2.4393
GBPCAD,20040706,201400,2.4393,2.4393,2.4392,2.4392
GBPCAD,20040706,201500,2.4392,2.4392,2.4385,2.4385
GBPCAD,20040706,201600,2.4382,2.4385,2.4379,2.4385
GBPCAD,20040706,201700,2.4386,2.4386,2.4383,2.4384
GBPCAD,20040706,201800,2.4385,2.4387,2.4385,2.4387
GBPCAD,20040706,201900,2.4387,2.4387,2.4387,2.4387
GBPCAD,20040706,202000,2.4387,2.4388,2.4387,2.4388
GBPCAD,20040706,202100,2.4389,2.4391,2.4389,2.4391
GBPCAD,20040706,202200,2.4391,2.4395,2.4391,2.4395
GBPCAD,20040706,202300,2.4395,2.4395,2.4393,2.4395
GBPCAD,20040706,202400,2.4397,2.4406,2.4397,2.4406
GBPCAD,20040706,202500,2.4407,2.4407,2.4406,2.4406
GBPCAD,20040706,202600,2.4406,2.4406,2.4405,2.4405
GBPCAD,20040706,202700,2.4404,2.4405,2.4404,2.4404
GBPCAD,20040706,202800,2.4403,2.4404,2.4403,2.4404
GBPCAD,20040706,202900,2.4405,2.4410,2.4405,2.4407
GBPCAD,20040706,203000,2.4406,2.4406,2.4405,2.4406
GBPCAD,20040706,203100,2.4406,2.4406,2.4399,2.4399
GBPCAD,20040706,203200,2.4398,2.4398,2.4396,2.4396
GBPCAD,20040706,203300,2.4396,2.4396,2.4396,2.4396
GBPCAD,20040706,203400,2.4396,2.4396,2.4393,2.4393
GBPCAD,20040706,203500,2.4392,2.4392,2.4388,2.4388
GBPCAD,20040706,203600,2.4386,2.4386,2.4382,2.4382
GBPCAD,20040706,203700,2.4385,2.4387,2.4385,2.4386
GBPCAD,20040706,203800,2.4385,2.4388,2.4384,2.4388
GBPCAD,20040706,203900,2.4390,2.4393,2.4390,2.4392
GBPCAD,20040706,204000,2.4392,2.4392,2.4392,2.4392
GBPCAD,20040706,204100,2.4392,2.4396,2.4392,2.4396
GBPCAD,20040706,204200,2.4397,2.4397,2.4391,2.4391
GBPCAD,20040706,204300,2.4390,2.4391,2.4390,2.4391
GBPCAD,20040706,204400,2.4392,2.4395,2.4392,2.4395
GBPCAD,20040706,204500,2.4399,2.4399,2.4398,2.4399
GBPCAD,20040706,204600,2.4399,2.4399,2.4399,2.4399
GBPCAD,20040706,204700,2.4399,2.4404,2.4399,2.4404
GBPCAD,20040706,204800,2.4406,2.4409,2.4406,2.4409
GBPCAD,20040706,204900,2.4409,2.4413,2.4409,2.4413
GBPCAD,20040706,205000,2.4413,2.4413,2.4411,2.4411
GBPCAD,20040706,205100,2.4409,2.4409,2.4407,2.4407
GBPCAD,20040706,205200,2.4408,2.4409,2.4408,2.4409
GBPCAD,20040706,205300,2.4409,2.4409,2.4407,2.4407
GBPCAD,20040706,205400,2.4407,2.4407,2.4406,2.4406
GBPCAD,20040706,205500,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040706,205600,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040706,205700,2.4406,2.4407,2.4406,2.4406
GBPCAD,20040706,205800,2.4406,2.4409,2.4406,2.4409
GBPCAD,20040706,205900,2.4410,2.4411,2.4410,2.4411
GBPCAD,20040706,210000,2.4411,2.4418,2.4411,2.4418
GBPCAD,20040706,210100,2.4417,2.4417,2.4414,2.4414
GBPCAD,20040706,210200,2.4414,2.4414,2.4411,2.4411
GBPCAD,20040706,210300,2.4409,2.4409,2.4406,2.4406
GBPCAD,20040706,210400,2.4406,2.4406,2.4404,2.4404
GBPCAD,20040706,210500,2.4403,2.4403,2.4397,2.4397
GBPCAD,20040706,210600,2.4397,2.4397,2.4396,2.4396
GBPCAD,20040706,210700,2.4395,2.4395,2.4394,2.4394
GBPCAD,20040706,210800,2.4393,2.4393,2.4387,2.4388
GBPCAD,20040706,210900,2.4388,2.4393,2.4388,2.4393
GBPCAD,20040706,211000,2.4394,2.4399,2.4394,2.4399
GBPCAD,20040706,211100,2.4399,2.4400,2.4399,2.4400
GBPCAD,20040706,211200,2.4402,2.4402,2.4402,2.4402
GBPCAD,20040706,211300,2.4402,2.4402,2.4402,2.4402
GBPCAD,20040706,211400,2.4404,2.4407,2.4403,2.4407
GBPCAD,20040706,211500,2.4409,2.4409,2.4409,2.4409
GBPCAD,20040706,211600,2.4409,2.4410,2.4409,2.4410
GBPCAD,20040706,211700,2.4411,2.4411,2.4410,2.4410
GBPCAD,20040706,211800,2.4410,2.4410,2.4409,2.4409
GBPCAD,20040706,211900,2.4410,2.4411,2.4410,2.4411
GBPCAD,20040706,212000,2.4412,2.4413,2.4412,2.4413
GBPCAD,20040706,212100,2.4413,2.4415,2.4413,2.4415
GBPCAD,20040706,212200,2.4415,2.4416,2.4415,2.4416
GBPCAD,20040706,212300,2.4416,2.4416,2.4416,2.4416
GBPCAD,20040706,212400,2.4417,2.4417,2.4417,2.4417
GBPCAD,20040706,212500,2.4417,2.4420,2.4417,2.4420
GBPCAD,20040706,212600,2.4421,2.4430,2.4421,2.4430
GBPCAD,20040706,212700,2.4431,2.4433,2.4431,2.4433
GBPCAD,20040706,212800,2.4434,2.4434,2.4434,2.4434
GBPCAD,20040706,212900,2.4434,2.4435,2.4434,2.4435
GBPCAD,20040706,213000,2.4437,2.4441,2.4437,2.4441
GBPCAD,20040706,213100,2.4442,2.4444,2.4442,2.4444
GBPCAD,20040706,213200,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040706,213300,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040706,213400,2.4443,2.4443,2.4443,2.4443
GBPCAD,20040706,213500,2.4444,2.4444,2.4442,2.4442
GBPCAD,20040706,213600,2.4442,2.4442,2.4441,2.4441
GBPCAD,20040706,213700,2.4441,2.4441,2.4441,2.4441
GBPCAD,20040706,213800,2.4440,2.4441,2.4439,2.4439
GBPCAD,20040706,213900,2.4439,2.4439,2.4437,2.4437
GBPCAD,20040706,214000,2.4437,2.4437,2.4436,2.4436
GBPCAD,20040706,214100,2.4436,2.4436,2.4435,2.4435
GBPCAD,20040706,214200,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040706,214300,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040706,214400,2.4435,2.4438,2.4435,2.4438
GBPCAD,20040706,214500,2.4439,2.4439,2.4439,2.4439
GBPCAD,20040706,214600,2.4439,2.4440,2.4439,2.4439
GBPCAD,20040706,214700,2.4439,2.4440,2.4439,2.4440
GBPCAD,20040706,214800,2.4440,2.4440,2.4440,2.4440
GBPCAD,20040706,214900,2.4440,2.4442,2.4440,2.4442
GBPCAD,20040706,215000,2.4444,2.4446,2.4444,2.4446
GBPCAD,20040706,215100,2.4446,2.4448,2.4446,2.4448
GBPCAD,20040706,215200,2.4448,2.4448,2.4445,2.4445
GBPCAD,20040706,215300,2.4444,2.4445,2.4444,2.4445
GBPCAD,20040706,215400,2.4446,2.4448,2.4446,2.4448
GBPCAD,20040706,215500,2.4448,2.4449,2.4448,2.4449
GBPCAD,20040706,215600,2.4449,2.4450,2.4449,2.4450
GBPCAD,20040706,215700,2.4449,2.4449,2.4448,2.4449
GBPCAD,20040706,215800,2.4449,2.4449,2.4448,2.4448
GBPCAD,20040706,215900,2.4448,2.4449,2.4448,2.4449
GBPCAD,20040706,220000,2.4449,2.4451,2.4449,2.4451
GBPCAD,20040706,220100,2.4450,2.4450,2.4450,2.4450
GBPCAD,20040706,220200,2.4448,2.4448,2.4444,2.4444
GBPCAD,20040706,220300,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040706,220400,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040706,220500,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040706,220600,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040706,220700,2.4442,2.4442,2.4441,2.4441
GBPCAD,20040706,220800,2.4441,2.4441,2.4439,2.4439
GBPCAD,20040706,220900,2.4438,2.4438,2.4438,2.4438
GBPCAD,20040706,221000,2.4438,2.4439,2.4438,2.4439
GBPCAD,20040706,221100,2.4439,2.4441,2.4439,2.4441
GBPCAD,20040706,221200,2.4440,2.4440,2.4438,2.4438
GBPCAD,20040706,221300,2.4438,2.4439,2.4438,2.4439
GBPCAD,20040706,221400,2.4438,2.4438,2.4436,2.4436
GBPCAD,20040706,221500,2.4434,2.4434,2.4434,2.4434
GBPCAD,20040706,221600,2.4433,2.4435,2.4433,2.4435
GBPCAD,20040706,221700,2.4435,2.4435,2.4433,2.4433
GBPCAD,20040706,221800,2.4432,2.4432,2.4431,2.4432
GBPCAD,20040706,221900,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040706,222000,2.4432,2.4432,2.4431,2.4432
GBPCAD,20040706,222100,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040706,222200,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040706,222300,2.4431,2.4431,2.4431,2.4431
GBPCAD,20040706,222400,2.4431,2.4431,2.4431,2.4431
GBPCAD,20040706,222500,2.4431,2.4435,2.4431,2.4435
GBPCAD,20040706,222600,2.4434,2.4434,2.4434,2.4434
GBPCAD,20040706,222700,2.4434,2.4434,2.4434,2.4434
GBPCAD,20040706,222800,2.4434,2.4434,2.4434,2.4434
GBPCAD,20040706,222900,2.4434,2.4434,2.4432,2.4434
GBPCAD,20040706,223000,2.4434,2.4436,2.4434,2.4436
GBPCAD,20040706,223100,2.4436,2.4437,2.4436,2.4437
GBPCAD,20040706,223200,2.4438,2.4438,2.4438,2.4438
GBPCAD,20040706,223300,2.4438,2.4438,2.4438,2.4438
GBPCAD,20040706,223400,2.4438,2.4438,2.4438,2.4438
GBPCAD,20040706,223500,2.4438,2.4438,2.4437,2.4437
GBPCAD,20040706,223600,2.4437,2.4437,2.4437,2.4437
GBPCAD,20040706,223700,2.4437,2.4437,2.4437,2.4437
GBPCAD,20040706,223800,2.4437,2.4437,2.4436,2.4436
GBPCAD,20040706,223900,2.4436,2.4436,2.4433,2.4433
GBPCAD,20040706,224000,2.4433,2.4433,2.4433,2.4433
GBPCAD,20040706,224100,2.4433,2.4433,2.4433,2.4433
GBPCAD,20040706,224200,2.4433,2.4433,2.4432,2.4432
GBPCAD,20040706,224300,2.4432,2.4434,2.4432,2.4434
GBPCAD,20040706,224400,2.4434,2.4434,2.4434,2.4434
GBPCAD,20040706,224500,2.4434,2.4434,2.4434,2.4434
GBPCAD,20040706,224600,2.4434,2.4439,2.4434,2.4439
GBPCAD,20040706,224700,2.4439,2.4443,2.4439,2.4443
GBPCAD,20040706,224800,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040706,224900,2.4446,2.4449,2.4446,2.4449
GBPCAD,20040706,225000,2.4451,2.4452,2.4451,2.4452
GBPCAD,20040706,225100,2.4451,2.4451,2.4451,2.4451
GBPCAD,20040706,225200,2.4451,2.4451,2.4451,2.4451
GBPCAD,20040706,225300,2.4451,2.4451,2.4451,2.4451
GBPCAD,20040706,225400,2.4451,2.4451,2.4451,2.4451
GBPCAD,20040706,225500,2.4451,2.4451,2.4451,2.4451
GBPCAD,20040706,225600,2.4452,2.4452,2.4452,2.4452
GBPCAD,20040706,225700,2.4452,2.4457,2.4452,2.4457
GBPCAD,20040706,225800,2.4456,2.4456,2.4453,2.4453
GBPCAD,20040706,225900,2.4452,2.4452,2.4449,2.4449
GBPCAD,20040706,230000,2.4449,2.4450,2.4449,2.4450
GBPCAD,20040706,230100,2.4450,2.4452,2.4450,2.4452
GBPCAD,20040706,230200,2.4452,2.4452,2.4451,2.4451
GBPCAD,20040706,230300,2.4451,2.4451,2.4449,2.4449
GBPCAD,20040706,230400,2.4449,2.4449,2.4449,2.4449
GBPCAD,20040706,230500,2.4449,2.4449,2.4445,2.4445
GBPCAD,20040706,230600,2.4445,2.4445,2.4444,2.4444
GBPCAD,20040706,230700,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040706,230800,2.4444,2.4444,2.4442,2.4442
GBPCAD,20040706,230900,2.4442,2.4442,2.4437,2.4437
GBPCAD,20040706,231000,2.4435,2.4435,2.4434,2.4435
GBPCAD,20040706,231100,2.4435,2.4435,2.4434,2.4434
GBPCAD,20040706,231200,2.4434,2.4434,2.4434,2.4434
GBPCAD,20040706,231300,2.4436,2.4437,2.4436,2.4437
GBPCAD,20040706,231400,2.4437,2.4438,2.4437,2.4438
GBPCAD,20040706,231500,2.4439,2.4439,2.4439,2.4439
GBPCAD,20040706,231600,2.4439,2.4439,2.4437,2.4437
GBPCAD,20040706,231700,2.4436,2.4436,2.4435,2.4435
GBPCAD,20040706,231800,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040706,231900,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040706,232000,2.4436,2.4436,2.4436,2.4436
GBPCAD,20040706,232100,2.4436,2.4436,2.4436,2.4436
GBPCAD,20040706,232200,2.4436,2.4437,2.4436,2.4437
GBPCAD,20040706,232300,2.4437,2.4437,2.4437,2.4437
GBPCAD,20040706,232400,2.4438,2.4438,2.4437,2.4437
GBPCAD,20040706,232500,2.4437,2.4437,2.4437,2.4437
GBPCAD,20040706,232600,2.4437,2.4437,2.4437,2.4437
GBPCAD,20040706,232700,2.4437,2.4437,2.4437,2.4437
GBPCAD,20040706,232800,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040706,232900,2.4435,2.4435,2.4434,2.4434
GBPCAD,20040706,233000,2.4434,2.4435,2.4434,2.4434
GBPCAD,20040706,233100,2.4434,2.4434,2.4432,2.4432
GBPCAD,20040706,233200,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040706,233300,2.4432,2.4432,2.4431,2.4431
GBPCAD,20040706,233400,2.4431,2.4431,2.4430,2.4430
GBPCAD,20040706,233500,2.4430,2.4431,2.4430,2.4431
GBPCAD,20040706,233600,2.4431,2.4431,2.4430,2.4430
GBPCAD,20040706,233700,2.4430,2.4430,2.4427,2.4427
GBPCAD,20040706,233800,2.4427,2.4427,2.4423,2.4423
GBPCAD,20040706,233900,2.4423,2.4423,2.4421,2.4421
GBPCAD,20040706,234000,2.4421,2.4421,2.4421,2.4421
GBPCAD,20040706,234100,2.4421,2.4423,2.4421,2.4423
GBPCAD,20040706,234200,2.4421,2.4421,2.4421,2.4421
GBPCAD,20040706,234300,2.4421,2.4426,2.4421,2.4426
GBPCAD,20040706,234400,2.4426,2.4428,2.4426,2.4428
GBPCAD,20040706,234500,2.4428,2.4428,2.4428,2.4428
GBPCAD,20040706,234600,2.4428,2.4428,2.4425,2.4425
GBPCAD,20040706,234700,2.4425,2.4427,2.4425,2.4427
GBPCAD,20040706,234800,2.4427,2.4427,2.4427,2.4427
GBPCAD,20040706,234900,2.4427,2.4427,2.4427,2.4427
GBPCAD,20040706,235000,2.4426,2.4426,2.4426,2.4426
GBPCAD,20040706,235100,2.4426,2.4426,2.4426,2.4426
GBPCAD,20040706,235200,2.4426,2.4426,2.4426,2.4426
GBPCAD,20040706,235300,2.4426,2.4426,2.4426,2.4426
GBPCAD,20040706,235400,2.4426,2.4426,2.4426,2.4426
GBPCAD,20040706,235500,2.4426,2.4426,2.4426,2.4426
GBPCAD,20040706,235600,2.4426,2.4426,2.4425,2.4425
GBPCAD,20040706,235700,2.4424,2.4424,2.4424,2.4424
GBPCAD,20040706,235800,2.4425,2.4425,2.4425,2.4425
GBPCAD,20040706,235900,2.4425,2.4425,2.4424,2.4424
GBPCAD,20040707,000000,2.4424,2.4424,2.4423,2.4423
GBPAUD,20040706,000100,2.5688,2.5688,2.5685,2.5685
GBPAUD,20040706,000200,2.5685,2.5685,2.5682,2.5684
GBPAUD,20040706,000300,2.5684,2.5684,2.5680,2.5680
GBPAUD,20040706,000400,2.5679,2.5679,2.5675,2.5675
GBPAUD,20040706,000500,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040706,000600,2.5676,2.5676,2.5675,2.5675
GBPAUD,20040706,000700,2.5674,2.5674,2.5668,2.5668
GBPAUD,20040706,000800,2.5667,2.5667,2.5661,2.5661
GBPAUD,20040706,000900,2.5661,2.5661,2.5660,2.5661
GBPAUD,20040706,001000,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040706,001100,2.5664,2.5664,2.5664,2.5664
GBPAUD,20040706,001200,2.5664,2.5664,2.5664,2.5664
GBPAUD,20040706,001300,2.5664,2.5666,2.5664,2.5666
GBPAUD,20040706,001400,2.5666,2.5666,2.5659,2.5659
GBPAUD,20040706,001500,2.5655,2.5655,2.5651,2.5651
GBPAUD,20040706,001600,2.5651,2.5651,2.5651,2.5651
GBPAUD,20040706,001700,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040706,001800,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040706,001900,2.5652,2.5653,2.5652,2.5653
GBPAUD,20040706,002000,2.5654,2.5658,2.5654,2.5658
GBPAUD,20040706,002100,2.5658,2.5659,2.5657,2.5657
GBPAUD,20040706,002200,2.5658,2.5658,2.5654,2.5654
GBPAUD,20040706,002300,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040706,002400,2.5650,2.5654,2.5650,2.5654
GBPAUD,20040706,002500,2.5654,2.5658,2.5654,2.5658
GBPAUD,20040706,002600,2.5659,2.5659,2.5657,2.5657
GBPAUD,20040706,002700,2.5657,2.5657,2.5654,2.5654
GBPAUD,20040706,002800,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040706,002900,2.5653,2.5657,2.5653,2.5656
GBPAUD,20040706,003000,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040706,003100,2.5653,2.5657,2.5653,2.5657
GBPAUD,20040706,003200,2.5659,2.5661,2.5659,2.5661
GBPAUD,20040706,003300,2.5661,2.5661,2.5660,2.5660
GBPAUD,20040706,003400,2.5660,2.5660,2.5659,2.5659
GBPAUD,20040706,003500,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040706,003600,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040706,003700,2.5659,2.5661,2.5659,2.5661
GBPAUD,20040706,003800,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040706,003900,2.5662,2.5662,2.5662,2.5662
GBPAUD,20040706,004000,2.5662,2.5668,2.5662,2.5668
GBPAUD,20040706,004100,2.5667,2.5667,2.5661,2.5661
GBPAUD,20040706,004200,2.5660,2.5660,2.5659,2.5659
GBPAUD,20040706,004300,2.5659,2.5659,2.5657,2.5657
GBPAUD,20040706,004400,2.5656,2.5656,2.5654,2.5654
GBPAUD,20040706,004500,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040706,004600,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040706,004700,2.5654,2.5656,2.5654,2.5656
GBPAUD,20040706,004800,2.5658,2.5661,2.5658,2.5661
GBPAUD,20040706,004900,2.5663,2.5668,2.5663,2.5668
GBPAUD,20040706,005000,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040706,005100,2.5666,2.5666,2.5663,2.5663
GBPAUD,20040706,005200,2.5660,2.5660,2.5656,2.5659
GBPAUD,20040706,005300,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040706,005400,2.5657,2.5657,2.5653,2.5653
GBPAUD,20040706,005500,2.5653,2.5655,2.5653,2.5655
GBPAUD,20040706,005600,2.5655,2.5657,2.5655,2.5657
GBPAUD,20040706,005700,2.5657,2.5657,2.5654,2.5654
GBPAUD,20040706,005800,2.5654,2.5654,2.5651,2.5651
GBPAUD,20040706,005900,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040706,010000,2.5649,2.5649,2.5642,2.5642
GBPAUD,20040706,010100,2.5642,2.5645,2.5642,2.5645
GBPAUD,20040706,010200,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040706,010300,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040706,010400,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040706,010500,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040706,010600,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040706,010700,2.5646,2.5650,2.5646,2.5650
GBPAUD,20040706,010800,2.5654,2.5654,2.5652,2.5652
GBPAUD,20040706,010900,2.5651,2.5651,2.5649,2.5649
GBPAUD,20040706,011000,2.5648,2.5650,2.5648,2.5650
GBPAUD,20040706,011100,2.5650,2.5652,2.5650,2.5652
GBPAUD,20040706,011200,2.5652,2.5654,2.5652,2.5654
GBPAUD,20040706,011300,2.5656,2.5657,2.5656,2.5657
GBPAUD,20040706,011400,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040706,011500,2.5656,2.5656,2.5655,2.5656
GBPAUD,20040706,011600,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040706,011700,2.5658,2.5658,2.5658,2.5658
GBPAUD,20040706,011800,2.5658,2.5658,2.5658,2.5658
GBPAUD,20040706,011900,2.5656,2.5656,2.5655,2.5655
GBPAUD,20040706,012000,2.5656,2.5658,2.5656,2.5658
GBPAUD,20040706,012100,2.5658,2.5658,2.5658,2.5658
GBPAUD,20040706,012200,2.5659,2.5660,2.5659,2.5660
GBPAUD,20040706,012300,2.5663,2.5669,2.5663,2.5669
GBPAUD,20040706,012400,2.5670,2.5673,2.5670,2.5672
GBPAUD,20040706,012500,2.5672,2.5674,2.5672,2.5674
GBPAUD,20040706,012600,2.5674,2.5677,2.5674,2.5677
GBPAUD,20040706,012700,2.5677,2.5677,2.5671,2.5671
GBPAUD,20040706,012800,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040706,012900,2.5671,2.5673,2.5671,2.5673
GBPAUD,20040706,013000,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040706,013100,2.5674,2.5674,2.5673,2.5673
GBPAUD,20040706,013200,2.5673,2.5675,2.5673,2.5675
GBPAUD,20040706,013300,2.5674,2.5674,2.5666,2.5666
GBPAUD,20040706,013400,2.5666,2.5666,2.5665,2.5665
GBPAUD,20040706,013500,2.5664,2.5664,2.5661,2.5661
GBPAUD,20040706,013600,2.5661,2.5661,2.5660,2.5660
GBPAUD,20040706,013700,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040706,013800,2.5660,2.5661,2.5660,2.5661
GBPAUD,20040706,013900,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040706,014000,2.5663,2.5668,2.5663,2.5668
GBPAUD,20040706,014100,2.5668,2.5670,2.5668,2.5670
GBPAUD,20040706,014200,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040706,014300,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040706,014400,2.5670,2.5674,2.5670,2.5674
GBPAUD,20040706,014500,2.5676,2.5680,2.5676,2.5680
GBPAUD,20040706,014600,2.5681,2.5684,2.5681,2.5684
GBPAUD,20040706,014700,2.5684,2.5684,2.5682,2.5682
GBPAUD,20040706,014800,2.5682,2.5682,2.5681,2.5681
GBPAUD,20040706,014900,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040706,015000,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040706,015100,2.5678,2.5678,2.5675,2.5675
GBPAUD,20040706,015200,2.5675,2.5675,2.5673,2.5673
GBPAUD,20040706,015300,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040706,015400,2.5673,2.5673,2.5671,2.5671
GBPAUD,20040706,015500,2.5671,2.5671,2.5670,2.5670
GBPAUD,20040706,015600,2.5670,2.5670,2.5664,2.5664
GBPAUD,20040706,015700,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040706,015800,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040706,015900,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040706,020000,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040706,020100,2.5662,2.5662,2.5661,2.5661
GBPAUD,20040706,020200,2.5661,2.5663,2.5661,2.5663
GBPAUD,20040706,020300,2.5663,2.5666,2.5663,2.5666
GBPAUD,20040706,020400,2.5666,2.5672,2.5666,2.5672
GBPAUD,20040706,020500,2.5674,2.5674,2.5668,2.5668
GBPAUD,20040706,020600,2.5668,2.5668,2.5664,2.5664
GBPAUD,20040706,020700,2.5664,2.5667,2.5664,2.5667
GBPAUD,20040706,020800,2.5669,2.5670,2.5669,2.5670
GBPAUD,20040706,020900,2.5671,2.5678,2.5671,2.5678
GBPAUD,20040706,021000,2.5679,2.5682,2.5679,2.5682
GBPAUD,20040706,021100,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040706,021200,2.5688,2.5696,2.5688,2.5696
GBPAUD,20040706,021300,2.5697,2.5697,2.5691,2.5691
GBPAUD,20040706,021400,2.5690,2.5694,2.5688,2.5694
GBPAUD,20040706,021500,2.5696,2.5699,2.5696,2.5699
GBPAUD,20040706,021600,2.5699,2.5699,2.5695,2.5695
GBPAUD,20040706,021700,2.5694,2.5694,2.5693,2.5693
GBPAUD,20040706,021800,2.5693,2.5693,2.5689,2.5689
GBPAUD,20040706,021900,2.5688,2.5688,2.5684,2.5684
GBPAUD,20040706,022000,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040706,022100,2.5682,2.5682,2.5680,2.5680
GBPAUD,20040706,022200,2.5680,2.5680,2.5677,2.5677
GBPAUD,20040706,022300,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040706,022400,2.5674,2.5674,2.5671,2.5671
GBPAUD,20040706,022500,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040706,022600,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040706,022700,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040706,022800,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040706,022900,2.5676,2.5677,2.5676,2.5677
GBPAUD,20040706,023000,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040706,023100,2.5675,2.5675,2.5674,2.5674
GBPAUD,20040706,023200,2.5674,2.5674,2.5673,2.5673
GBPAUD,20040706,023300,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040706,023400,2.5674,2.5676,2.5674,2.5676
GBPAUD,20040706,023500,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040706,023600,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040706,023700,2.5681,2.5681,2.5679,2.5679
GBPAUD,20040706,023800,2.5679,2.5679,2.5677,2.5677
GBPAUD,20040706,023900,2.5677,2.5677,2.5674,2.5674
GBPAUD,20040706,024000,2.5675,2.5678,2.5675,2.5678
GBPAUD,20040706,024100,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040706,024200,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040706,024300,2.5678,2.5678,2.5677,2.5677
GBPAUD,20040706,024400,2.5678,2.5680,2.5678,2.5680
GBPAUD,20040706,024500,2.5680,2.5680,2.5679,2.5679
GBPAUD,20040706,024600,2.5679,2.5679,2.5675,2.5675
GBPAUD,20040706,024700,2.5675,2.5675,2.5673,2.5673
GBPAUD,20040706,024800,2.5673,2.5673,2.5670,2.5670
GBPAUD,20040706,024900,2.5670,2.5670,2.5668,2.5668
GBPAUD,20040706,025000,2.5668,2.5670,2.5668,2.5670
GBPAUD,20040706,025100,2.5670,2.5670,2.5668,2.5668
GBPAUD,20040706,025200,2.5668,2.5668,2.5666,2.5666
GBPAUD,20040706,025300,2.5666,2.5668,2.5666,2.5668
GBPAUD,20040706,025400,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040706,025500,2.5669,2.5670,2.5669,2.5670
GBPAUD,20040706,025600,2.5669,2.5669,2.5665,2.5665
GBPAUD,20040706,025700,2.5667,2.5668,2.5667,2.5668
GBPAUD,20040706,025800,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040706,025900,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040706,030000,2.5666,2.5666,2.5664,2.5664
GBPAUD,20040706,030100,2.5664,2.5666,2.5664,2.5666
GBPAUD,20040706,030200,2.5667,2.5669,2.5667,2.5669
GBPAUD,20040706,030300,2.5669,2.5675,2.5669,2.5675
GBPAUD,20040706,030400,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040706,030500,2.5675,2.5675,2.5674,2.5674
GBPAUD,20040706,030600,2.5674,2.5675,2.5673,2.5675
GBPAUD,20040706,030700,2.5675,2.5676,2.5675,2.5676
GBPAUD,20040706,030800,2.5674,2.5674,2.5672,2.5672
GBPAUD,20040706,030900,2.5672,2.5672,2.5672,2.5672
GBPAUD,20040706,031000,2.5672,2.5672,2.5671,2.5671
GBPAUD,20040706,031100,2.5671,2.5671,2.5670,2.5670
GBPAUD,20040706,031200,2.5670,2.5674,2.5670,2.5674
GBPAUD,20040706,031300,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040706,031400,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040706,031500,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040706,031600,2.5678,2.5678,2.5677,2.5678
GBPAUD,20040706,031700,2.5679,2.5684,2.5679,2.5684
GBPAUD,20040706,031800,2.5684,2.5688,2.5684,2.5688
GBPAUD,20040706,031900,2.5689,2.5689,2.5688,2.5688
GBPAUD,20040706,032000,2.5688,2.5689,2.5688,2.5688
GBPAUD,20040706,032100,2.5686,2.5688,2.5686,2.5688
GBPAUD,20040706,032200,2.5688,2.5691,2.5688,2.5691
GBPAUD,20040706,032300,2.5691,2.5691,2.5687,2.5687
GBPAUD,20040706,032400,2.5686,2.5686,2.5685,2.5685
GBPAUD,20040706,032500,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040706,032600,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040706,032700,2.5682,2.5682,2.5680,2.5680
GBPAUD,20040706,032800,2.5679,2.5679,2.5679,2.5679
GBPAUD,20040706,032900,2.5678,2.5680,2.5678,2.5680
GBPAUD,20040706,033000,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040706,033100,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040706,033200,2.5682,2.5682,2.5680,2.5680
GBPAUD,20040706,033300,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040706,033400,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040706,033500,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040706,033600,2.5679,2.5679,2.5676,2.5676
GBPAUD,20040706,033700,2.5676,2.5676,2.5674,2.5674
GBPAUD,20040706,033800,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040706,033900,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040706,034000,2.5674,2.5676,2.5674,2.5676
GBPAUD,20040706,034100,2.5676,2.5678,2.5676,2.5678
GBPAUD,20040706,034200,2.5676,2.5677,2.5676,2.5677
GBPAUD,20040706,034300,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040706,034400,2.5677,2.5677,2.5675,2.5675
GBPAUD,20040706,034500,2.5675,2.5678,2.5675,2.5678
GBPAUD,20040706,034600,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040706,034700,2.5678,2.5678,2.5675,2.5675
GBPAUD,20040706,034800,2.5675,2.5679,2.5675,2.5679
GBPAUD,20040706,034900,2.5678,2.5683,2.5678,2.5683
GBPAUD,20040706,035000,2.5685,2.5686,2.5685,2.5686
GBPAUD,20040706,035100,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040706,035200,2.5687,2.5689,2.5687,2.5689
GBPAUD,20040706,035300,2.5689,2.5693,2.5689,2.5693
GBPAUD,20040706,035400,2.5693,2.5698,2.5693,2.5698
GBPAUD,20040706,035500,2.5696,2.5696,2.5695,2.5695
GBPAUD,20040706,035600,2.5695,2.5696,2.5695,2.5696
GBPAUD,20040706,035700,2.5696,2.5696,2.5695,2.5695
GBPAUD,20040706,035800,2.5695,2.5695,2.5694,2.5694
GBPAUD,20040706,035900,2.5694,2.5694,2.5693,2.5693
GBPAUD,20040706,040000,2.5693,2.5693,2.5691,2.5691
GBPAUD,20040706,040100,2.5691,2.5691,2.5687,2.5687
GBPAUD,20040706,040200,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040706,040300,2.5687,2.5687,2.5685,2.5685
GBPAUD,20040706,040400,2.5685,2.5687,2.5685,2.5687
GBPAUD,20040706,040500,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040706,040600,2.5688,2.5688,2.5687,2.5687
GBPAUD,20040706,040700,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040706,040800,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040706,040900,2.5688,2.5688,2.5687,2.5687
GBPAUD,20040706,041000,2.5687,2.5689,2.5687,2.5687
GBPAUD,20040706,041100,2.5687,2.5687,2.5686,2.5686
GBPAUD,20040706,041200,2.5686,2.5686,2.5686,2.5686
GBPAUD,20040706,041300,2.5686,2.5688,2.5686,2.5688
GBPAUD,20040706,041400,2.5688,2.5690,2.5688,2.5689
GBPAUD,20040706,041500,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040706,041600,2.5689,2.5690,2.5689,2.5690
GBPAUD,20040706,041700,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040706,041800,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040706,041900,2.5693,2.5693,2.5692,2.5692
GBPAUD,20040706,042000,2.5692,2.5692,2.5691,2.5691
GBPAUD,20040706,042100,2.5691,2.5691,2.5690,2.5690
GBPAUD,20040706,042200,2.5690,2.5690,2.5690,2.5690
GBPAUD,20040706,042300,2.5690,2.5690,2.5690,2.5690
GBPAUD,20040706,042400,2.5690,2.5690,2.5688,2.5688
GBPAUD,20040706,042500,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040706,042600,2.5688,2.5689,2.5688,2.5689
GBPAUD,20040706,042700,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040706,042800,2.5693,2.5693,2.5693,2.5693
GBPAUD,20040706,042900,2.5695,2.5696,2.5695,2.5696
GBPAUD,20040706,043000,2.5696,2.5696,2.5693,2.5693
GBPAUD,20040706,043100,2.5691,2.5691,2.5687,2.5687
GBPAUD,20040706,043200,2.5687,2.5687,2.5683,2.5683
GBPAUD,20040706,043300,2.5683,2.5683,2.5677,2.5677
GBPAUD,20040706,043400,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040706,043500,2.5679,2.5679,2.5679,2.5679
GBPAUD,20040706,043600,2.5679,2.5679,2.5673,2.5673
GBPAUD,20040706,043700,2.5673,2.5673,2.5671,2.5671
GBPAUD,20040706,043800,2.5671,2.5671,2.5670,2.5670
GBPAUD,20040706,043900,2.5670,2.5670,2.5666,2.5666
GBPAUD,20040706,044000,2.5666,2.5666,2.5666,2.5666
GBPAUD,20040706,044100,2.5664,2.5667,2.5664,2.5667
GBPAUD,20040706,044200,2.5667,2.5669,2.5667,2.5669
GBPAUD,20040706,044300,2.5669,2.5669,2.5668,2.5668
GBPAUD,20040706,044400,2.5670,2.5671,2.5670,2.5671
GBPAUD,20040706,044500,2.5671,2.5672,2.5671,2.5672
GBPAUD,20040706,044600,2.5672,2.5672,2.5670,2.5670
GBPAUD,20040706,044700,2.5670,2.5670,2.5668,2.5668
GBPAUD,20040706,044800,2.5667,2.5667,2.5663,2.5663
GBPAUD,20040706,044900,2.5663,2.5663,2.5662,2.5662
GBPAUD,20040706,045000,2.5662,2.5662,2.5659,2.5659
GBPAUD,20040706,045100,2.5657,2.5658,2.5656,2.5658
GBPAUD,20040706,045200,2.5658,2.5658,2.5656,2.5656
GBPAUD,20040706,045300,2.5656,2.5656,2.5654,2.5654
GBPAUD,20040706,045400,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040706,045500,2.5652,2.5652,2.5651,2.5651
GBPAUD,20040706,045600,2.5651,2.5652,2.5650,2.5650
GBPAUD,20040706,045700,2.5645,2.5645,2.5621,2.5629
GBPAUD,20040706,045800,2.5633,2.5635,2.5633,2.5635
GBPAUD,20040706,045900,2.5635,2.5635,2.5631,2.5635
GBPAUD,20040706,050000,2.5638,2.5638,2.5636,2.5636
GBPAUD,20040706,050100,2.5636,2.5636,2.5636,2.5636
GBPAUD,20040706,050200,2.5636,2.5638,2.5636,2.5636
GBPAUD,20040706,050300,2.5636,2.5636,2.5634,2.5636
GBPAUD,20040706,050400,2.5636,2.5636,2.5636,2.5636
GBPAUD,20040706,050500,2.5638,2.5640,2.5638,2.5640
GBPAUD,20040706,050600,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040706,050700,2.5643,2.5645,2.5643,2.5645
GBPAUD,20040706,050800,2.5645,2.5645,2.5644,2.5644
GBPAUD,20040706,050900,2.5644,2.5644,2.5644,2.5644
GBPAUD,20040706,051000,2.5644,2.5644,2.5643,2.5643
GBPAUD,20040706,051100,2.5643,2.5645,2.5642,2.5645
GBPAUD,20040706,051200,2.5645,2.5646,2.5643,2.5643
GBPAUD,20040706,051300,2.5642,2.5642,2.5639,2.5639
GBPAUD,20040706,051400,2.5639,2.5639,2.5634,2.5634
GBPAUD,20040706,051500,2.5634,2.5634,2.5634,2.5634
GBPAUD,20040706,051600,2.5634,2.5635,2.5634,2.5635
GBPAUD,20040706,051700,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040706,051800,2.5633,2.5633,2.5632,2.5632
GBPAUD,20040706,051900,2.5632,2.5632,2.5632,2.5632
GBPAUD,20040706,052000,2.5630,2.5630,2.5630,2.5630
GBPAUD,20040706,052100,2.5630,2.5630,2.5626,2.5626
GBPAUD,20040706,052200,2.5624,2.5625,2.5624,2.5625
GBPAUD,20040706,052300,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040706,052400,2.5627,2.5628,2.5627,2.5628
GBPAUD,20040706,052500,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040706,052600,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040706,052700,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040706,052800,2.5628,2.5628,2.5621,2.5621
GBPAUD,20040706,052900,2.5621,2.5621,2.5615,2.5615
GBPAUD,20040706,053000,2.5615,2.5615,2.5610,2.5610
GBPAUD,20040706,053100,2.5610,2.5611,2.5610,2.5611
GBPAUD,20040706,053200,2.5612,2.5613,2.5611,2.5611
GBPAUD,20040706,053300,2.5610,2.5610,2.5595,2.5595
GBPAUD,20040706,053400,2.5594,2.5597,2.5594,2.5597
GBPAUD,20040706,053500,2.5597,2.5601,2.5597,2.5601
GBPAUD,20040706,053600,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040706,053700,2.5601,2.5601,2.5600,2.5600
GBPAUD,20040706,053800,2.5596,2.5596,2.5593,2.5593
GBPAUD,20040706,053900,2.5591,2.5591,2.5589,2.5589
GBPAUD,20040706,054000,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040706,054100,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040706,054200,2.5586,2.5586,2.5585,2.5585
GBPAUD,20040706,054300,2.5587,2.5591,2.5587,2.5591
GBPAUD,20040706,054400,2.5593,2.5594,2.5593,2.5594
GBPAUD,20040706,054500,2.5594,2.5594,2.5592,2.5592
GBPAUD,20040706,054600,2.5592,2.5592,2.5592,2.5592
GBPAUD,20040706,054700,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040706,054800,2.5594,2.5594,2.5592,2.5592
GBPAUD,20040706,054900,2.5592,2.5592,2.5586,2.5586
GBPAUD,20040706,055000,2.5584,2.5584,2.5584,2.5584
GBPAUD,20040706,055100,2.5584,2.5585,2.5584,2.5584
GBPAUD,20040706,055200,2.5583,2.5583,2.5582,2.5582
GBPAUD,20040706,055300,2.5580,2.5582,2.5580,2.5582
GBPAUD,20040706,055400,2.5583,2.5583,2.5583,2.5583
GBPAUD,20040706,055500,2.5584,2.5586,2.5584,2.5586
GBPAUD,20040706,055600,2.5587,2.5589,2.5587,2.5589
GBPAUD,20040706,055700,2.5589,2.5589,2.5588,2.5588
GBPAUD,20040706,055800,2.5588,2.5588,2.5588,2.5588
GBPAUD,20040706,055900,2.5588,2.5588,2.5588,2.5588
GBPAUD,20040706,060000,2.5588,2.5589,2.5587,2.5587
GBPAUD,20040706,060100,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040706,060200,2.5586,2.5586,2.5586,2.5586
GBPAUD,20040706,060300,2.5586,2.5586,2.5586,2.5586
GBPAUD,20040706,060400,2.5586,2.5588,2.5586,2.5588
GBPAUD,20040706,060500,2.5589,2.5593,2.5589,2.5593
GBPAUD,20040706,060600,2.5593,2.5595,2.5593,2.5595
GBPAUD,20040706,060700,2.5595,2.5595,2.5593,2.5593
GBPAUD,20040706,060800,2.5593,2.5596,2.5593,2.5596
GBPAUD,20040706,060900,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040706,061000,2.5599,2.5599,2.5599,2.5599
GBPAUD,20040706,061100,2.5600,2.5601,2.5600,2.5601
GBPAUD,20040706,061200,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040706,061300,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040706,061400,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040706,061500,2.5600,2.5601,2.5600,2.5601
GBPAUD,20040706,061600,2.5601,2.5601,2.5599,2.5599
GBPAUD,20040706,061700,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040706,061800,2.5598,2.5598,2.5596,2.5596
GBPAUD,20040706,061900,2.5596,2.5598,2.5596,2.5598
GBPAUD,20040706,062000,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040706,062100,2.5596,2.5600,2.5596,2.5599
GBPAUD,20040706,062200,2.5600,2.5604,2.5600,2.5604
GBPAUD,20040706,062300,2.5606,2.5606,2.5606,2.5606
GBPAUD,20040706,062400,2.5604,2.5604,2.5602,2.5602
GBPAUD,20040706,062500,2.5602,2.5602,2.5600,2.5600
GBPAUD,20040706,062600,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040706,062700,2.5598,2.5605,2.5598,2.5605
GBPAUD,20040706,062800,2.5604,2.5604,2.5603,2.5603
GBPAUD,20040706,062900,2.5604,2.5605,2.5603,2.5603
GBPAUD,20040706,063000,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040706,063100,2.5604,2.5605,2.5604,2.5605
GBPAUD,20040706,063200,2.5605,2.5606,2.5605,2.5606
GBPAUD,20040706,063300,2.5606,2.5606,2.5604,2.5604
GBPAUD,20040706,063400,2.5603,2.5603,2.5588,2.5588
GBPAUD,20040706,063500,2.5588,2.5588,2.5588,2.5588
GBPAUD,20040706,063600,2.5589,2.5594,2.5589,2.5594
GBPAUD,20040706,063700,2.5594,2.5596,2.5594,2.5596
GBPAUD,20040706,063800,2.5595,2.5596,2.5594,2.5596
GBPAUD,20040706,063900,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040706,064000,2.5600,2.5603,2.5600,2.5603
GBPAUD,20040706,064100,2.5601,2.5603,2.5601,2.5602
GBPAUD,20040706,064200,2.5602,2.5602,2.5602,2.5602
GBPAUD,20040706,064300,2.5602,2.5602,2.5594,2.5594
GBPAUD,20040706,064400,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040706,064500,2.5593,2.5593,2.5593,2.5593
GBPAUD,20040706,064600,2.5593,2.5594,2.5593,2.5594
GBPAUD,20040706,064700,2.5594,2.5598,2.5594,2.5598
GBPAUD,20040706,064800,2.5598,2.5600,2.5598,2.5600
GBPAUD,20040706,064900,2.5600,2.5601,2.5600,2.5601
GBPAUD,20040706,065000,2.5601,2.5602,2.5601,2.5602
GBPAUD,20040706,065100,2.5602,2.5602,2.5602,2.5602
GBPAUD,20040706,065200,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040706,065300,2.5599,2.5599,2.5599,2.5599
GBPAUD,20040706,065400,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040706,065500,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040706,065600,2.5601,2.5604,2.5601,2.5604
GBPAUD,20040706,065700,2.5604,2.5606,2.5604,2.5606
GBPAUD,20040706,065800,2.5606,2.5608,2.5606,2.5608
GBPAUD,20040706,065900,2.5607,2.5607,2.5604,2.5604
GBPAUD,20040706,070000,2.5601,2.5601,2.5597,2.5597
GBPAUD,20040706,070100,2.5596,2.5596,2.5593,2.5593
GBPAUD,20040706,070200,2.5593,2.5593,2.5582,2.5582
GBPAUD,20040706,070300,2.5579,2.5579,2.5570,2.5576
GBPAUD,20040706,070400,2.5580,2.5586,2.5580,2.5586
GBPAUD,20040706,070500,2.5584,2.5584,2.5582,2.5582
GBPAUD,20040706,070600,2.5582,2.5582,2.5576,2.5576
GBPAUD,20040706,070700,2.5575,2.5575,2.5573,2.5573
GBPAUD,20040706,070800,2.5573,2.5575,2.5573,2.5575
GBPAUD,20040706,070900,2.5575,2.5575,2.5575,2.5575
GBPAUD,20040706,071000,2.5574,2.5574,2.5574,2.5574
GBPAUD,20040706,071100,2.5574,2.5577,2.5573,2.5577
GBPAUD,20040706,071200,2.5577,2.5579,2.5577,2.5579
GBPAUD,20040706,071300,2.5579,2.5579,2.5578,2.5579
GBPAUD,20040706,071400,2.5579,2.5579,2.5574,2.5574
GBPAUD,20040706,071500,2.5573,2.5573,2.5569,2.5569
GBPAUD,20040706,071600,2.5570,2.5572,2.5570,2.5572
GBPAUD,20040706,071700,2.5572,2.5572,2.5572,2.5572
GBPAUD,20040706,071800,2.5572,2.5574,2.5572,2.5574
GBPAUD,20040706,071900,2.5575,2.5581,2.5575,2.5581
GBPAUD,20040706,072000,2.5581,2.5581,2.5579,2.5579
GBPAUD,20040706,072100,2.5578,2.5578,2.5578,2.5578
GBPAUD,20040706,072200,2.5578,2.5578,2.5578,2.5578
GBPAUD,20040706,072300,2.5578,2.5578,2.5578,2.5578
GBPAUD,20040706,072400,2.5578,2.5581,2.5578,2.5580
GBPAUD,20040706,072500,2.5580,2.5580,2.5580,2.5580
GBPAUD,20040706,072600,2.5580,2.5580,2.5580,2.5580
GBPAUD,20040706,072700,2.5580,2.5581,2.5580,2.5581
GBPAUD,20040706,072800,2.5581,2.5582,2.5581,2.5582
GBPAUD,20040706,072900,2.5582,2.5582,2.5579,2.5579
GBPAUD,20040706,073000,2.5579,2.5579,2.5579,2.5579
GBPAUD,20040706,073100,2.5579,2.5579,2.5576,2.5576
GBPAUD,20040706,073200,2.5576,2.5576,2.5573,2.5573
GBPAUD,20040706,073300,2.5573,2.5573,2.5573,2.5573
GBPAUD,20040706,073400,2.5571,2.5571,2.5571,2.5571
GBPAUD,20040706,073500,2.5571,2.5571,2.5568,2.5569
GBPAUD,20040706,073600,2.5569,2.5569,2.5569,2.5569
GBPAUD,20040706,073700,2.5570,2.5570,2.5568,2.5569
GBPAUD,20040706,073800,2.5569,2.5569,2.5567,2.5567
GBPAUD,20040706,073900,2.5566,2.5566,2.5566,2.5566
GBPAUD,20040706,074000,2.5566,2.5566,2.5566,2.5566
GBPAUD,20040706,074100,2.5566,2.5566,2.5562,2.5562
GBPAUD,20040706,074200,2.5562,2.5562,2.5559,2.5559
GBPAUD,20040706,074300,2.5559,2.5559,2.5556,2.5556
GBPAUD,20040706,074400,2.5554,2.5554,2.5552,2.5552
GBPAUD,20040706,074500,2.5552,2.5552,2.5552,2.5552
GBPAUD,20040706,074600,2.5552,2.5554,2.5552,2.5554
GBPAUD,20040706,074700,2.5554,2.5554,2.5551,2.5551
GBPAUD,20040706,074800,2.5547,2.5547,2.5543,2.5543
GBPAUD,20040706,074900,2.5541,2.5552,2.5541,2.5552
GBPAUD,20040706,075000,2.5552,2.5552,2.5552,2.5552
GBPAUD,20040706,075100,2.5553,2.5553,2.5547,2.5547
GBPAUD,20040706,075200,2.5545,2.5547,2.5545,2.5547
GBPAUD,20040706,075300,2.5549,2.5552,2.5549,2.5552
GBPAUD,20040706,075400,2.5552,2.5555,2.5552,2.5555
GBPAUD,20040706,075500,2.5555,2.5558,2.5555,2.5558
GBPAUD,20040706,075600,2.5558,2.5558,2.5558,2.5558
GBPAUD,20040706,075700,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040706,075800,2.5558,2.5558,2.5551,2.5551
GBPAUD,20040706,075900,2.5550,2.5552,2.5550,2.5552
GBPAUD,20040706,080000,2.5552,2.5554,2.5552,2.5552
GBPAUD,20040706,080100,2.5550,2.5554,2.5550,2.5554
GBPAUD,20040706,080200,2.5552,2.5552,2.5552,2.5552
GBPAUD,20040706,080300,2.5550,2.5555,2.5550,2.5555
GBPAUD,20040706,080400,2.5558,2.5562,2.5558,2.5562
GBPAUD,20040706,080500,2.5563,2.5567,2.5563,2.5567
GBPAUD,20040706,080600,2.5568,2.5569,2.5568,2.5568
GBPAUD,20040706,080700,2.5568,2.5568,2.5565,2.5565
GBPAUD,20040706,080800,2.5563,2.5563,2.5557,2.5557
GBPAUD,20040706,080900,2.5557,2.5557,2.5552,2.5552
GBPAUD,20040706,081000,2.5551,2.5559,2.5551,2.5559
GBPAUD,20040706,081100,2.5559,2.5562,2.5559,2.5562
GBPAUD,20040706,081200,2.5562,2.5562,2.5562,2.5562
GBPAUD,20040706,081300,2.5562,2.5563,2.5562,2.5563
GBPAUD,20040706,081400,2.5564,2.5568,2.5564,2.5568
GBPAUD,20040706,081500,2.5569,2.5573,2.5569,2.5573
GBPAUD,20040706,081600,2.5572,2.5572,2.5569,2.5569
GBPAUD,20040706,081700,2.5569,2.5578,2.5569,2.5578
GBPAUD,20040706,081800,2.5577,2.5577,2.5576,2.5576
GBPAUD,20040706,081900,2.5576,2.5577,2.5575,2.5575
GBPAUD,20040706,082000,2.5576,2.5579,2.5576,2.5577
GBPAUD,20040706,082100,2.5577,2.5580,2.5577,2.5580
GBPAUD,20040706,082200,2.5580,2.5580,2.5579,2.5579
GBPAUD,20040706,082300,2.5578,2.5579,2.5577,2.5579
GBPAUD,20040706,082400,2.5580,2.5580,2.5579,2.5579
GBPAUD,20040706,082500,2.5579,2.5579,2.5576,2.5578
GBPAUD,20040706,082600,2.5578,2.5580,2.5578,2.5579
GBPAUD,20040706,082700,2.5579,2.5579,2.5579,2.5579
GBPAUD,20040706,082800,2.5579,2.5579,2.5579,2.5579
GBPAUD,20040706,082900,2.5582,2.5584,2.5582,2.5584
GBPAUD,20040706,083000,2.5583,2.5583,2.5580,2.5580
GBPAUD,20040706,083100,2.5579,2.5579,2.5575,2.5575
GBPAUD,20040706,083200,2.5576,2.5577,2.5576,2.5577
GBPAUD,20040706,083300,2.5579,2.5579,2.5579,2.5579
GBPAUD,20040706,083400,2.5579,2.5580,2.5577,2.5580
GBPAUD,20040706,083500,2.5587,2.5587,2.5586,2.5586
GBPAUD,20040706,083600,2.5584,2.5584,2.5580,2.5580
GBPAUD,20040706,083700,2.5577,2.5577,2.5571,2.5571
GBPAUD,20040706,083800,2.5569,2.5569,2.5565,2.5565
GBPAUD,20040706,083900,2.5563,2.5563,2.5561,2.5561
GBPAUD,20040706,084000,2.5561,2.5561,2.5561,2.5561
GBPAUD,20040706,084100,2.5561,2.5563,2.5561,2.5563
GBPAUD,20040706,084200,2.5563,2.5566,2.5563,2.5566
GBPAUD,20040706,084300,2.5566,2.5566,2.5566,2.5566
GBPAUD,20040706,084400,2.5568,2.5568,2.5565,2.5565
GBPAUD,20040706,084500,2.5568,2.5570,2.5568,2.5570
GBPAUD,20040706,084600,2.5573,2.5573,2.5572,2.5572
GBPAUD,20040706,084700,2.5572,2.5572,2.5566,2.5566
GBPAUD,20040706,084800,2.5566,2.5566,2.5561,2.5561
GBPAUD,20040706,084900,2.5560,2.5560,2.5555,2.5555
GBPAUD,20040706,085000,2.5555,2.5559,2.5555,2.5559
GBPAUD,20040706,085100,2.5559,2.5563,2.5559,2.5561
GBPAUD,20040706,085200,2.5561,2.5561,2.5558,2.5558
GBPAUD,20040706,085300,2.5557,2.5558,2.5557,2.5557
GBPAUD,20040706,085400,2.5557,2.5557,2.5555,2.5557
GBPAUD,20040706,085500,2.5558,2.5561,2.5558,2.5559
GBPAUD,20040706,085600,2.5559,2.5559,2.5557,2.5557
GBPAUD,20040706,085700,2.5557,2.5557,2.5556,2.5556
GBPAUD,20040706,085800,2.5556,2.5559,2.5556,2.5559
GBPAUD,20040706,085900,2.5559,2.5561,2.5557,2.5561
GBPAUD,20040706,090000,2.5561,2.5561,2.5556,2.5556
GBPAUD,20040706,090100,2.5554,2.5554,2.5554,2.5554
GBPAUD,20040706,090200,2.5554,2.5555,2.5554,2.5554
GBPAUD,20040706,090300,2.5554,2.5554,2.5551,2.5551
GBPAUD,20040706,090400,2.5549,2.5549,2.5547,2.5547
GBPAUD,20040706,090500,2.5546,2.5546,2.5542,2.5542
GBPAUD,20040706,090600,2.5542,2.5544,2.5542,2.5544
GBPAUD,20040706,090700,2.5542,2.5542,2.5531,2.5531
GBPAUD,20040706,090800,2.5529,2.5533,2.5527,2.5533
GBPAUD,20040706,090900,2.5533,2.5533,2.5531,2.5531
GBPAUD,20040706,091000,2.5531,2.5531,2.5527,2.5530
GBPAUD,20040706,091100,2.5527,2.5527,2.5526,2.5527
GBPAUD,20040706,091200,2.5528,2.5528,2.5528,2.5528
GBPAUD,20040706,091300,2.5527,2.5527,2.5526,2.5526
GBPAUD,20040706,091400,2.5525,2.5525,2.5521,2.5521
GBPAUD,20040706,091500,2.5520,2.5520,2.5519,2.5519
GBPAUD,20040706,091600,2.5520,2.5524,2.5519,2.5524
GBPAUD,20040706,091700,2.5526,2.5531,2.5526,2.5531
GBPAUD,20040706,091800,2.5533,2.5534,2.5533,2.5534
GBPAUD,20040706,091900,2.5538,2.5543,2.5538,2.5543
GBPAUD,20040706,092000,2.5545,2.5549,2.5545,2.5549
GBPAUD,20040706,092100,2.5550,2.5563,2.5550,2.5559
GBPAUD,20040706,092200,2.5561,2.5561,2.5559,2.5559
GBPAUD,20040706,092300,2.5558,2.5558,2.5557,2.5558
GBPAUD,20040706,092400,2.5559,2.5562,2.5559,2.5562
GBPAUD,20040706,092500,2.5561,2.5561,2.5558,2.5561
GBPAUD,20040706,092600,2.5562,2.5562,2.5557,2.5557
GBPAUD,20040706,092700,2.5555,2.5557,2.5555,2.5557
GBPAUD,20040706,092800,2.5558,2.5558,2.5556,2.5556
GBPAUD,20040706,092900,2.5555,2.5559,2.5555,2.5559
GBPAUD,20040706,093000,2.5559,2.5559,2.5556,2.5556
GBPAUD,20040706,093100,2.5555,2.5555,2.5549,2.5549
GBPAUD,20040706,093200,2.5548,2.5548,2.5548,2.5548
GBPAUD,20040706,093300,2.5547,2.5547,2.5544,2.5544
GBPAUD,20040706,093400,2.5544,2.5545,2.5544,2.5544
GBPAUD,20040706,093500,2.5544,2.5549,2.5543,2.5547
GBPAUD,20040706,093600,2.5548,2.5548,2.5548,2.5548
GBPAUD,20040706,093700,2.5548,2.5551,2.5548,2.5551
GBPAUD,20040706,093800,2.5551,2.5552,2.5548,2.5548
GBPAUD,20040706,093900,2.5542,2.5542,2.5531,2.5531
GBPAUD,20040706,094000,2.5531,2.5531,2.5530,2.5530
GBPAUD,20040706,094100,2.5530,2.5530,2.5529,2.5529
GBPAUD,20040706,094200,2.5528,2.5528,2.5522,2.5522
GBPAUD,20040706,094300,2.5522,2.5522,2.5521,2.5521
GBPAUD,20040706,094400,2.5522,2.5525,2.5522,2.5525
GBPAUD,20040706,094500,2.5531,2.5533,2.5531,2.5533
GBPAUD,20040706,094600,2.5537,2.5544,2.5537,2.5544
GBPAUD,20040706,094700,2.5545,2.5549,2.5545,2.5549
GBPAUD,20040706,094800,2.5549,2.5554,2.5549,2.5554
GBPAUD,20040706,094900,2.5553,2.5559,2.5552,2.5552
GBPAUD,20040706,095000,2.5553,2.5556,2.5553,2.5556
GBPAUD,20040706,095100,2.5558,2.5569,2.5558,2.5569
GBPAUD,20040706,095200,2.5570,2.5575,2.5570,2.5575
GBPAUD,20040706,095300,2.5575,2.5585,2.5575,2.5585
GBPAUD,20040706,095400,2.5584,2.5589,2.5584,2.5589
GBPAUD,20040706,095500,2.5587,2.5587,2.5586,2.5586
GBPAUD,20040706,095600,2.5586,2.5589,2.5586,2.5589
GBPAUD,20040706,095700,2.5591,2.5597,2.5591,2.5591
GBPAUD,20040706,095800,2.5590,2.5596,2.5590,2.5596
GBPAUD,20040706,095900,2.5594,2.5594,2.5593,2.5593
GBPAUD,20040706,100000,2.5594,2.5600,2.5594,2.5600
GBPAUD,20040706,100100,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040706,100200,2.5601,2.5601,2.5598,2.5598
GBPAUD,20040706,100300,2.5598,2.5600,2.5594,2.5594
GBPAUD,20040706,100400,2.5593,2.5593,2.5591,2.5591
GBPAUD,20040706,100500,2.5590,2.5591,2.5587,2.5587
GBPAUD,20040706,100600,2.5585,2.5586,2.5584,2.5586
GBPAUD,20040706,100700,2.5589,2.5594,2.5589,2.5593
GBPAUD,20040706,100800,2.5593,2.5593,2.5591,2.5591
GBPAUD,20040706,100900,2.5591,2.5591,2.5589,2.5589
GBPAUD,20040706,101000,2.5588,2.5590,2.5588,2.5590
GBPAUD,20040706,101100,2.5588,2.5593,2.5587,2.5592
GBPAUD,20040706,101200,2.5591,2.5591,2.5587,2.5589
GBPAUD,20040706,101300,2.5590,2.5591,2.5589,2.5589
GBPAUD,20040706,101400,2.5588,2.5591,2.5586,2.5591
GBPAUD,20040706,101500,2.5592,2.5593,2.5587,2.5587
GBPAUD,20040706,101600,2.5587,2.5587,2.5586,2.5586
GBPAUD,20040706,101700,2.5585,2.5591,2.5584,2.5591
GBPAUD,20040706,101800,2.5591,2.5591,2.5586,2.5587
GBPAUD,20040706,101900,2.5589,2.5597,2.5589,2.5597
GBPAUD,20040706,102000,2.5598,2.5601,2.5598,2.5600
GBPAUD,20040706,102100,2.5600,2.5600,2.5598,2.5598
GBPAUD,20040706,102200,2.5598,2.5598,2.5590,2.5594
GBPAUD,20040706,102300,2.5594,2.5597,2.5593,2.5593
GBPAUD,20040706,102400,2.5592,2.5594,2.5592,2.5594
GBPAUD,20040706,102500,2.5597,2.5598,2.5594,2.5594
GBPAUD,20040706,102600,2.5593,2.5596,2.5592,2.5596
GBPAUD,20040706,102700,2.5600,2.5605,2.5600,2.5605
GBPAUD,20040706,102800,2.5607,2.5607,2.5604,2.5607
GBPAUD,20040706,102900,2.5605,2.5608,2.5605,2.5608
GBPAUD,20040706,103000,2.5607,2.5607,2.5605,2.5605
GBPAUD,20040706,103100,2.5605,2.5622,2.5605,2.5622
GBPAUD,20040706,103200,2.5623,2.5624,2.5619,2.5622
GBPAUD,20040706,103300,2.5624,2.5627,2.5622,2.5624
GBPAUD,20040706,103400,2.5626,2.5628,2.5626,2.5628
GBPAUD,20040706,103500,2.5629,2.5630,2.5629,2.5630
GBPAUD,20040706,103600,2.5633,2.5633,2.5626,2.5626
GBPAUD,20040706,103700,2.5627,2.5627,2.5626,2.5626
GBPAUD,20040706,103800,2.5628,2.5629,2.5626,2.5626
GBPAUD,20040706,103900,2.5624,2.5628,2.5624,2.5628
GBPAUD,20040706,104000,2.5628,2.5632,2.5628,2.5631
GBPAUD,20040706,104100,2.5631,2.5631,2.5628,2.5629
GBPAUD,20040706,104200,2.5631,2.5637,2.5631,2.5636
GBPAUD,20040706,104300,2.5636,2.5636,2.5629,2.5629
GBPAUD,20040706,104400,2.5628,2.5628,2.5626,2.5626
GBPAUD,20040706,104500,2.5629,2.5631,2.5625,2.5625
GBPAUD,20040706,104600,2.5624,2.5628,2.5622,2.5622
GBPAUD,20040706,104700,2.5621,2.5621,2.5616,2.5616
GBPAUD,20040706,104800,2.5615,2.5617,2.5614,2.5617
GBPAUD,20040706,104900,2.5617,2.5617,2.5613,2.5613
GBPAUD,20040706,105000,2.5614,2.5619,2.5614,2.5619
GBPAUD,20040706,105100,2.5622,2.5628,2.5622,2.5624
GBPAUD,20040706,105200,2.5626,2.5631,2.5626,2.5631
GBPAUD,20040706,105300,2.5632,2.5632,2.5624,2.5624
GBPAUD,20040706,105400,2.5626,2.5629,2.5626,2.5629
GBPAUD,20040706,105500,2.5628,2.5628,2.5617,2.5617
GBPAUD,20040706,105600,2.5616,2.5622,2.5615,2.5622
GBPAUD,20040706,105700,2.5621,2.5621,2.5619,2.5619
GBPAUD,20040706,105800,2.5618,2.5618,2.5615,2.5615
GBPAUD,20040706,105900,2.5616,2.5619,2.5615,2.5619
GBPAUD,20040706,110000,2.5622,2.5623,2.5622,2.5622
GBPAUD,20040706,110100,2.5622,2.5628,2.5622,2.5628
GBPAUD,20040706,110200,2.5628,2.5629,2.5625,2.5626
GBPAUD,20040706,110300,2.5626,2.5626,2.5625,2.5625
GBPAUD,20040706,110400,2.5625,2.5625,2.5622,2.5623
GBPAUD,20040706,110500,2.5622,2.5622,2.5617,2.5617
GBPAUD,20040706,110600,2.5618,2.5620,2.5617,2.5619
GBPAUD,20040706,110700,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040706,110800,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040706,110900,2.5622,2.5622,2.5615,2.5615
GBPAUD,20040706,111000,2.5615,2.5616,2.5614,2.5615
GBPAUD,20040706,111100,2.5615,2.5615,2.5612,2.5612
GBPAUD,20040706,111200,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040706,111300,2.5611,2.5611,2.5610,2.5610
GBPAUD,20040706,111400,2.5609,2.5615,2.5609,2.5615
GBPAUD,20040706,111500,2.5615,2.5619,2.5615,2.5619
GBPAUD,20040706,111600,2.5622,2.5622,2.5621,2.5622
GBPAUD,20040706,111700,2.5622,2.5625,2.5622,2.5625
GBPAUD,20040706,111800,2.5624,2.5624,2.5622,2.5624
GBPAUD,20040706,111900,2.5625,2.5633,2.5625,2.5633
GBPAUD,20040706,112000,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040706,112100,2.5635,2.5635,2.5632,2.5632
GBPAUD,20040706,112200,2.5632,2.5632,2.5620,2.5621
GBPAUD,20040706,112300,2.5622,2.5631,2.5622,2.5631
GBPAUD,20040706,112400,2.5629,2.5629,2.5627,2.5627
GBPAUD,20040706,112500,2.5624,2.5624,2.5612,2.5612
GBPAUD,20040706,112600,2.5611,2.5612,2.5611,2.5612
GBPAUD,20040706,112700,2.5614,2.5619,2.5614,2.5619
GBPAUD,20040706,112800,2.5619,2.5622,2.5619,2.5622
GBPAUD,20040706,112900,2.5622,2.5626,2.5622,2.5626
GBPAUD,20040706,113000,2.5622,2.5622,2.5618,2.5618
GBPAUD,20040706,113100,2.5618,2.5619,2.5617,2.5619
GBPAUD,20040706,113200,2.5622,2.5628,2.5622,2.5628
GBPAUD,20040706,113300,2.5631,2.5635,2.5631,2.5635
GBPAUD,20040706,113400,2.5636,2.5646,2.5636,2.5646
GBPAUD,20040706,113500,2.5647,2.5654,2.5647,2.5649
GBPAUD,20040706,113600,2.5647,2.5647,2.5646,2.5647
GBPAUD,20040706,113700,2.5647,2.5647,2.5647,2.5647
GBPAUD,20040706,113800,2.5642,2.5647,2.5642,2.5647
GBPAUD,20040706,113900,2.5650,2.5650,2.5647,2.5647
GBPAUD,20040706,114000,2.5647,2.5647,2.5643,2.5645
GBPAUD,20040706,114100,2.5645,2.5647,2.5645,2.5647
GBPAUD,20040706,114200,2.5646,2.5646,2.5635,2.5635
GBPAUD,20040706,114300,2.5634,2.5639,2.5633,2.5639
GBPAUD,20040706,114400,2.5640,2.5640,2.5635,2.5635
GBPAUD,20040706,114500,2.5636,2.5636,2.5635,2.5635
GBPAUD,20040706,114600,2.5633,2.5633,2.5632,2.5632
GBPAUD,20040706,114700,2.5632,2.5633,2.5629,2.5633
GBPAUD,20040706,114800,2.5634,2.5634,2.5634,2.5634
GBPAUD,20040706,114900,2.5632,2.5633,2.5632,2.5633
GBPAUD,20040706,115000,2.5634,2.5635,2.5634,2.5635
GBPAUD,20040706,115100,2.5636,2.5638,2.5636,2.5638
GBPAUD,20040706,115200,2.5638,2.5640,2.5638,2.5640
GBPAUD,20040706,115300,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040706,115400,2.5647,2.5647,2.5646,2.5646
GBPAUD,20040706,115500,2.5647,2.5649,2.5647,2.5649
GBPAUD,20040706,115600,2.5650,2.5651,2.5647,2.5647
GBPAUD,20040706,115700,2.5645,2.5645,2.5635,2.5635
GBPAUD,20040706,115800,2.5635,2.5635,2.5632,2.5632
GBPAUD,20040706,115900,2.5631,2.5635,2.5631,2.5635
GBPAUD,20040706,120000,2.5636,2.5636,2.5633,2.5633
GBPAUD,20040706,120100,2.5633,2.5636,2.5633,2.5635
GBPAUD,20040706,120200,2.5635,2.5639,2.5635,2.5639
GBPAUD,20040706,120300,2.5639,2.5639,2.5632,2.5638
GBPAUD,20040706,120400,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040706,120500,2.5640,2.5640,2.5636,2.5636
GBPAUD,20040706,120600,2.5635,2.5635,2.5632,2.5635
GBPAUD,20040706,120700,2.5636,2.5636,2.5634,2.5634
GBPAUD,20040706,120800,2.5633,2.5633,2.5632,2.5632
GBPAUD,20040706,120900,2.5631,2.5631,2.5627,2.5627
GBPAUD,20040706,121000,2.5626,2.5629,2.5626,2.5629
GBPAUD,20040706,121100,2.5630,2.5632,2.5630,2.5632
GBPAUD,20040706,121200,2.5632,2.5632,2.5632,2.5632
GBPAUD,20040706,121300,2.5628,2.5628,2.5625,2.5625
GBPAUD,20040706,121400,2.5625,2.5625,2.5622,2.5622
GBPAUD,20040706,121500,2.5622,2.5624,2.5622,2.5624
GBPAUD,20040706,121600,2.5624,2.5626,2.5624,2.5626
GBPAUD,20040706,121700,2.5626,2.5627,2.5626,2.5627
GBPAUD,20040706,121800,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040706,121900,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040706,122000,2.5628,2.5628,2.5625,2.5625
GBPAUD,20040706,122100,2.5624,2.5625,2.5624,2.5625
GBPAUD,20040706,122200,2.5628,2.5636,2.5628,2.5636
GBPAUD,20040706,122300,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040706,122400,2.5640,2.5640,2.5636,2.5639
GBPAUD,20040706,122500,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040706,122600,2.5639,2.5639,2.5638,2.5638
GBPAUD,20040706,122700,2.5636,2.5636,2.5633,2.5633
GBPAUD,20040706,122800,2.5631,2.5632,2.5631,2.5632
GBPAUD,20040706,122900,2.5632,2.5632,2.5628,2.5628
GBPAUD,20040706,123000,2.5628,2.5629,2.5627,2.5629
GBPAUD,20040706,123100,2.5628,2.5628,2.5624,2.5624
GBPAUD,20040706,123200,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040706,123300,2.5622,2.5626,2.5622,2.5626
GBPAUD,20040706,123400,2.5628,2.5629,2.5628,2.5629
GBPAUD,20040706,123500,2.5629,2.5631,2.5629,2.5631
GBPAUD,20040706,123600,2.5632,2.5632,2.5629,2.5629
GBPAUD,20040706,123700,2.5628,2.5632,2.5628,2.5632
GBPAUD,20040706,123800,2.5633,2.5639,2.5633,2.5639
GBPAUD,20040706,123900,2.5640,2.5645,2.5640,2.5643
GBPAUD,20040706,124000,2.5643,2.5645,2.5642,2.5645
GBPAUD,20040706,124100,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040706,124200,2.5643,2.5645,2.5643,2.5645
GBPAUD,20040706,124300,2.5645,2.5646,2.5643,2.5643
GBPAUD,20040706,124400,2.5643,2.5645,2.5640,2.5645
GBPAUD,20040706,124500,2.5642,2.5642,2.5640,2.5640
GBPAUD,20040706,124600,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040706,124700,2.5636,2.5642,2.5636,2.5642
GBPAUD,20040706,124800,2.5645,2.5660,2.5645,2.5659
GBPAUD,20040706,124900,2.5657,2.5666,2.5657,2.5663
GBPAUD,20040706,125000,2.5662,2.5662,2.5660,2.5660
GBPAUD,20040706,125100,2.5660,2.5660,2.5659,2.5659
GBPAUD,20040706,125200,2.5663,2.5663,2.5662,2.5662
GBPAUD,20040706,125300,2.5661,2.5661,2.5653,2.5653
GBPAUD,20040706,125400,2.5652,2.5652,2.5646,2.5646
GBPAUD,20040706,125500,2.5646,2.5649,2.5646,2.5649
GBPAUD,20040706,125600,2.5650,2.5652,2.5650,2.5650
GBPAUD,20040706,125700,2.5650,2.5650,2.5647,2.5647
GBPAUD,20040706,125800,2.5647,2.5647,2.5641,2.5641
GBPAUD,20040706,125900,2.5642,2.5642,2.5640,2.5640
GBPAUD,20040706,130000,2.5639,2.5639,2.5634,2.5634
GBPAUD,20040706,130100,2.5632,2.5639,2.5631,2.5639
GBPAUD,20040706,130200,2.5640,2.5642,2.5640,2.5642
GBPAUD,20040706,130300,2.5643,2.5643,2.5638,2.5638
GBPAUD,20040706,130400,2.5635,2.5636,2.5635,2.5636
GBPAUD,20040706,130500,2.5636,2.5636,2.5636,2.5636
GBPAUD,20040706,130600,2.5640,2.5645,2.5640,2.5645
GBPAUD,20040706,130700,2.5643,2.5644,2.5643,2.5644
GBPAUD,20040706,130800,2.5644,2.5644,2.5643,2.5643
GBPAUD,20040706,130900,2.5642,2.5642,2.5631,2.5631
GBPAUD,20040706,131000,2.5629,2.5631,2.5628,2.5630
GBPAUD,20040706,131100,2.5627,2.5627,2.5625,2.5625
GBPAUD,20040706,131200,2.5625,2.5625,2.5624,2.5624
GBPAUD,20040706,131300,2.5624,2.5627,2.5621,2.5627
GBPAUD,20040706,131400,2.5629,2.5630,2.5628,2.5630
GBPAUD,20040706,131500,2.5629,2.5629,2.5629,2.5629
GBPAUD,20040706,131600,2.5628,2.5635,2.5628,2.5635
GBPAUD,20040706,131700,2.5636,2.5640,2.5636,2.5640
GBPAUD,20040706,131800,2.5642,2.5646,2.5642,2.5642
GBPAUD,20040706,131900,2.5640,2.5640,2.5638,2.5638
GBPAUD,20040706,132000,2.5640,2.5642,2.5640,2.5640
GBPAUD,20040706,132100,2.5640,2.5642,2.5638,2.5638
GBPAUD,20040706,132200,2.5637,2.5642,2.5637,2.5642
GBPAUD,20040706,132300,2.5642,2.5649,2.5642,2.5649
GBPAUD,20040706,132400,2.5652,2.5656,2.5652,2.5656
GBPAUD,20040706,132500,2.5656,2.5660,2.5656,2.5657
GBPAUD,20040706,132600,2.5657,2.5657,2.5656,2.5656
GBPAUD,20040706,132700,2.5656,2.5656,2.5654,2.5654
GBPAUD,20040706,132800,2.5653,2.5653,2.5652,2.5652
GBPAUD,20040706,132900,2.5652,2.5652,2.5646,2.5646
GBPAUD,20040706,133000,2.5645,2.5645,2.5640,2.5640
GBPAUD,20040706,133100,2.5638,2.5642,2.5638,2.5642
GBPAUD,20040706,133200,2.5644,2.5645,2.5638,2.5643
GBPAUD,20040706,133300,2.5644,2.5644,2.5640,2.5640
GBPAUD,20040706,133400,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040706,133500,2.5639,2.5645,2.5639,2.5640
GBPAUD,20040706,133600,2.5642,2.5645,2.5642,2.5645
GBPAUD,20040706,133700,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040706,133800,2.5646,2.5647,2.5645,2.5647
GBPAUD,20040706,133900,2.5646,2.5646,2.5642,2.5642
GBPAUD,20040706,134000,2.5645,2.5649,2.5645,2.5649
GBPAUD,20040706,134100,2.5649,2.5649,2.5648,2.5648
GBPAUD,20040706,134200,2.5649,2.5649,2.5647,2.5647
GBPAUD,20040706,134300,2.5647,2.5647,2.5646,2.5647
GBPAUD,20040706,134400,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040706,134500,2.5649,2.5660,2.5649,2.5660
GBPAUD,20040706,134600,2.5661,2.5668,2.5661,2.5668
GBPAUD,20040706,134700,2.5671,2.5674,2.5671,2.5673
GBPAUD,20040706,134800,2.5670,2.5670,2.5661,2.5661
GBPAUD,20040706,134900,2.5662,2.5663,2.5661,2.5661
GBPAUD,20040706,135000,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040706,135100,2.5662,2.5664,2.5662,2.5663
GBPAUD,20040706,135200,2.5663,2.5665,2.5658,2.5658
GBPAUD,20040706,135300,2.5654,2.5654,2.5642,2.5642
GBPAUD,20040706,135400,2.5643,2.5645,2.5642,2.5645
GBPAUD,20040706,135500,2.5645,2.5650,2.5645,2.5650
GBPAUD,20040706,135600,2.5652,2.5652,2.5645,2.5646
GBPAUD,20040706,135700,2.5647,2.5657,2.5647,2.5657
GBPAUD,20040706,135800,2.5660,2.5660,2.5648,2.5648
GBPAUD,20040706,135900,2.5647,2.5652,2.5647,2.5652
GBPAUD,20040706,140000,2.5652,2.5656,2.5652,2.5654
GBPAUD,20040706,140100,2.5653,2.5653,2.5644,2.5644
GBPAUD,20040706,140200,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040706,140300,2.5644,2.5644,2.5642,2.5643
GBPAUD,20040706,140400,2.5643,2.5646,2.5643,2.5646
GBPAUD,20040706,140500,2.5646,2.5646,2.5644,2.5645
GBPAUD,20040706,140600,2.5646,2.5646,2.5644,2.5644
GBPAUD,20040706,140700,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040706,140800,2.5646,2.5649,2.5646,2.5649
GBPAUD,20040706,140900,2.5647,2.5647,2.5642,2.5642
GBPAUD,20040706,141000,2.5644,2.5652,2.5644,2.5652
GBPAUD,20040706,141100,2.5653,2.5654,2.5652,2.5652
GBPAUD,20040706,141200,2.5650,2.5650,2.5645,2.5646
GBPAUD,20040706,141300,2.5646,2.5647,2.5646,2.5646
GBPAUD,20040706,141400,2.5647,2.5654,2.5647,2.5654
GBPAUD,20040706,141500,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040706,141600,2.5656,2.5659,2.5656,2.5659
GBPAUD,20040706,141700,2.5660,2.5661,2.5660,2.5660
GBPAUD,20040706,141800,2.5660,2.5661,2.5660,2.5661
GBPAUD,20040706,141900,2.5663,2.5669,2.5663,2.5669
GBPAUD,20040706,142000,2.5670,2.5677,2.5670,2.5677
GBPAUD,20040706,142100,2.5676,2.5676,2.5674,2.5675
GBPAUD,20040706,142200,2.5677,2.5677,2.5676,2.5676
GBPAUD,20040706,142300,2.5674,2.5674,2.5670,2.5671
GBPAUD,20040706,142400,2.5673,2.5677,2.5673,2.5676
GBPAUD,20040706,142500,2.5675,2.5682,2.5675,2.5682
GBPAUD,20040706,142600,2.5681,2.5685,2.5681,2.5685
GBPAUD,20040706,142700,2.5685,2.5685,2.5684,2.5685
GBPAUD,20040706,142800,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040706,142900,2.5683,2.5683,2.5682,2.5682
GBPAUD,20040706,143000,2.5682,2.5682,2.5679,2.5679
GBPAUD,20040706,143100,2.5678,2.5685,2.5678,2.5685
GBPAUD,20040706,143200,2.5688,2.5695,2.5688,2.5693
GBPAUD,20040706,143300,2.5694,2.5696,2.5686,2.5687
GBPAUD,20040706,143400,2.5689,2.5695,2.5687,2.5687
GBPAUD,20040706,143500,2.5686,2.5690,2.5686,2.5688
GBPAUD,20040706,143600,2.5687,2.5687,2.5683,2.5683
GBPAUD,20040706,143700,2.5681,2.5681,2.5667,2.5667
GBPAUD,20040706,143800,2.5666,2.5669,2.5666,2.5667
GBPAUD,20040706,143900,2.5667,2.5667,2.5663,2.5663
GBPAUD,20040706,144000,2.5662,2.5662,2.5656,2.5657
GBPAUD,20040706,144100,2.5659,2.5659,2.5654,2.5654
GBPAUD,20040706,144200,2.5656,2.5660,2.5656,2.5660
GBPAUD,20040706,144300,2.5661,2.5663,2.5660,2.5660
GBPAUD,20040706,144400,2.5657,2.5663,2.5657,2.5663
GBPAUD,20040706,144500,2.5662,2.5673,2.5662,2.5673
GBPAUD,20040706,144600,2.5673,2.5693,2.5673,2.5693
GBPAUD,20040706,144700,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040706,144800,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040706,144900,2.5691,2.5696,2.5691,2.5696
GBPAUD,20040706,145000,2.5696,2.5699,2.5696,2.5696
GBPAUD,20040706,145100,2.5694,2.5696,2.5692,2.5692
GBPAUD,20040706,145200,2.5689,2.5691,2.5689,2.5691
GBPAUD,20040706,145300,2.5690,2.5690,2.5682,2.5682
GBPAUD,20040706,145400,2.5684,2.5685,2.5684,2.5685
GBPAUD,20040706,145500,2.5688,2.5691,2.5688,2.5691
GBPAUD,20040706,145600,2.5691,2.5694,2.5691,2.5694
GBPAUD,20040706,145700,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040706,145800,2.5695,2.5697,2.5695,2.5697
GBPAUD,20040706,145900,2.5700,2.5702,2.5698,2.5698
GBPAUD,20040706,150000,2.5696,2.5696,2.5691,2.5691
GBPAUD,20040706,150100,2.5689,2.5689,2.5677,2.5677
GBPAUD,20040706,150200,2.5677,2.5677,2.5671,2.5671
GBPAUD,20040706,150300,2.5672,2.5672,2.5667,2.5667
GBPAUD,20040706,150400,2.5667,2.5667,2.5663,2.5663
GBPAUD,20040706,150500,2.5664,2.5668,2.5664,2.5665
GBPAUD,20040706,150600,2.5664,2.5667,2.5664,2.5667
GBPAUD,20040706,150700,2.5668,2.5675,2.5668,2.5673
GBPAUD,20040706,150800,2.5671,2.5678,2.5671,2.5674
GBPAUD,20040706,150900,2.5671,2.5671,2.5667,2.5667
GBPAUD,20040706,151000,2.5667,2.5667,2.5664,2.5667
GBPAUD,20040706,151100,2.5668,2.5668,2.5666,2.5667
GBPAUD,20040706,151200,2.5667,2.5672,2.5667,2.5672
GBPAUD,20040706,151300,2.5673,2.5673,2.5672,2.5672
GBPAUD,20040706,151400,2.5673,2.5677,2.5673,2.5675
GBPAUD,20040706,151500,2.5674,2.5680,2.5674,2.5680
GBPAUD,20040706,151600,2.5680,2.5681,2.5676,2.5677
GBPAUD,20040706,151700,2.5679,2.5679,2.5678,2.5678
GBPAUD,20040706,151800,2.5677,2.5677,2.5675,2.5675
GBPAUD,20040706,151900,2.5675,2.5675,2.5673,2.5673
GBPAUD,20040706,152000,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040706,152100,2.5673,2.5677,2.5673,2.5677
GBPAUD,20040706,152200,2.5677,2.5682,2.5677,2.5682
GBPAUD,20040706,152300,2.5682,2.5683,2.5678,2.5678
GBPAUD,20040706,152400,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040706,152500,2.5678,2.5678,2.5677,2.5677
GBPAUD,20040706,152600,2.5675,2.5677,2.5675,2.5677
GBPAUD,20040706,152700,2.5678,2.5678,2.5675,2.5676
GBPAUD,20040706,152800,2.5676,2.5677,2.5674,2.5674
GBPAUD,20040706,152900,2.5674,2.5674,2.5673,2.5673
GBPAUD,20040706,153000,2.5673,2.5674,2.5673,2.5674
GBPAUD,20040706,153100,2.5674,2.5676,2.5674,2.5676
GBPAUD,20040706,153200,2.5676,2.5676,2.5674,2.5676
GBPAUD,20040706,153300,2.5676,2.5676,2.5672,2.5672
GBPAUD,20040706,153400,2.5673,2.5674,2.5671,2.5672
GBPAUD,20040706,153500,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040706,153600,2.5674,2.5674,2.5671,2.5671
GBPAUD,20040706,153700,2.5668,2.5668,2.5662,2.5662
GBPAUD,20040706,153800,2.5661,2.5663,2.5661,2.5663
GBPAUD,20040706,153900,2.5663,2.5663,2.5660,2.5660
GBPAUD,20040706,154000,2.5660,2.5660,2.5654,2.5655
GBPAUD,20040706,154100,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040706,154200,2.5654,2.5655,2.5654,2.5655
GBPAUD,20040706,154300,2.5655,2.5656,2.5655,2.5656
GBPAUD,20040706,154400,2.5659,2.5663,2.5659,2.5663
GBPAUD,20040706,154500,2.5664,2.5664,2.5663,2.5663
GBPAUD,20040706,154600,2.5663,2.5664,2.5660,2.5660
GBPAUD,20040706,154700,2.5657,2.5659,2.5657,2.5657
GBPAUD,20040706,154800,2.5658,2.5660,2.5658,2.5660
GBPAUD,20040706,154900,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040706,155000,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040706,155100,2.5656,2.5657,2.5654,2.5657
GBPAUD,20040706,155200,2.5657,2.5657,2.5656,2.5656
GBPAUD,20040706,155300,2.5656,2.5657,2.5656,2.5657
GBPAUD,20040706,155400,2.5658,2.5663,2.5658,2.5663
GBPAUD,20040706,155500,2.5663,2.5663,2.5659,2.5659
GBPAUD,20040706,155600,2.5660,2.5660,2.5652,2.5652
GBPAUD,20040706,155700,2.5650,2.5650,2.5639,2.5639
GBPAUD,20040706,155800,2.5638,2.5644,2.5638,2.5644
GBPAUD,20040706,155900,2.5643,2.5643,2.5639,2.5639
GBPAUD,20040706,160000,2.5639,2.5640,2.5635,2.5638
GBPAUD,20040706,160100,2.5639,2.5643,2.5639,2.5643
GBPAUD,20040706,160200,2.5645,2.5648,2.5643,2.5648
GBPAUD,20040706,160300,2.5653,2.5654,2.5642,2.5645
GBPAUD,20040706,160400,2.5644,2.5644,2.5635,2.5636
GBPAUD,20040706,160500,2.5638,2.5640,2.5635,2.5635
GBPAUD,20040706,160600,2.5633,2.5633,2.5628,2.5633
GBPAUD,20040706,160700,2.5635,2.5642,2.5635,2.5642
GBPAUD,20040706,160800,2.5640,2.5643,2.5638,2.5643
GBPAUD,20040706,160900,2.5647,2.5667,2.5647,2.5667
GBPAUD,20040706,161000,2.5670,2.5679,2.5670,2.5679
GBPAUD,20040706,161100,2.5678,2.5678,2.5671,2.5673
GBPAUD,20040706,161200,2.5673,2.5676,2.5673,2.5676
GBPAUD,20040706,161300,2.5677,2.5686,2.5677,2.5686
GBPAUD,20040706,161400,2.5684,2.5690,2.5682,2.5689
GBPAUD,20040706,161500,2.5685,2.5685,2.5678,2.5678
GBPAUD,20040706,161600,2.5678,2.5678,2.5675,2.5675
GBPAUD,20040706,161700,2.5674,2.5674,2.5667,2.5668
GBPAUD,20040706,161800,2.5666,2.5666,2.5657,2.5657
GBPAUD,20040706,161900,2.5654,2.5654,2.5651,2.5653
GBPAUD,20040706,162000,2.5655,2.5657,2.5655,2.5657
GBPAUD,20040706,162100,2.5657,2.5657,2.5654,2.5656
GBPAUD,20040706,162200,2.5657,2.5661,2.5657,2.5661
GBPAUD,20040706,162300,2.5662,2.5664,2.5662,2.5664
GBPAUD,20040706,162400,2.5667,2.5667,2.5658,2.5658
GBPAUD,20040706,162500,2.5659,2.5662,2.5659,2.5661
GBPAUD,20040706,162600,2.5661,2.5668,2.5661,2.5668
GBPAUD,20040706,162700,2.5670,2.5670,2.5660,2.5660
GBPAUD,20040706,162800,2.5658,2.5663,2.5657,2.5663
GBPAUD,20040706,162900,2.5666,2.5671,2.5666,2.5671
GBPAUD,20040706,163000,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040706,163100,2.5670,2.5675,2.5670,2.5675
GBPAUD,20040706,163200,2.5678,2.5686,2.5678,2.5686
GBPAUD,20040706,163300,2.5686,2.5688,2.5686,2.5688
GBPAUD,20040706,163400,2.5689,2.5689,2.5688,2.5688
GBPAUD,20040706,163500,2.5686,2.5688,2.5685,2.5688
GBPAUD,20040706,163600,2.5688,2.5689,2.5688,2.5689
GBPAUD,20040706,163700,2.5689,2.5689,2.5681,2.5682
GBPAUD,20040706,163800,2.5684,2.5685,2.5683,2.5684
GBPAUD,20040706,163900,2.5685,2.5688,2.5685,2.5688
GBPAUD,20040706,164000,2.5689,2.5699,2.5689,2.5699
GBPAUD,20040706,164100,2.5699,2.5709,2.5699,2.5709
GBPAUD,20040706,164200,2.5710,2.5713,2.5710,2.5711
GBPAUD,20040706,164300,2.5710,2.5710,2.5705,2.5705
GBPAUD,20040706,164400,2.5704,2.5710,2.5704,2.5710
GBPAUD,20040706,164500,2.5712,2.5722,2.5712,2.5722
GBPAUD,20040706,164600,2.5723,2.5728,2.5723,2.5728
GBPAUD,20040706,164700,2.5727,2.5727,2.5719,2.5721
GBPAUD,20040706,164800,2.5721,2.5721,2.5719,2.5719
GBPAUD,20040706,164900,2.5722,2.5723,2.5719,2.5719
GBPAUD,20040706,165000,2.5717,2.5717,2.5716,2.5716
GBPAUD,20040706,165100,2.5714,2.5714,2.5712,2.5714
GBPAUD,20040706,165200,2.5713,2.5723,2.5713,2.5723
GBPAUD,20040706,165300,2.5724,2.5724,2.5718,2.5718
GBPAUD,20040706,165400,2.5717,2.5726,2.5717,2.5726
GBPAUD,20040706,165500,2.5728,2.5728,2.5724,2.5724
GBPAUD,20040706,165600,2.5724,2.5726,2.5724,2.5724
GBPAUD,20040706,165700,2.5722,2.5724,2.5721,2.5724
GBPAUD,20040706,165800,2.5724,2.5731,2.5724,2.5727
GBPAUD,20040706,165900,2.5726,2.5727,2.5724,2.5727
GBPAUD,20040706,170000,2.5728,2.5742,2.5728,2.5742
GBPAUD,20040706,170100,2.5744,2.5754,2.5742,2.5754
GBPAUD,20040706,170200,2.5755,2.5767,2.5755,2.5767
GBPAUD,20040706,170300,2.5768,2.5769,2.5766,2.5766
GBPAUD,20040706,170400,2.5764,2.5764,2.5746,2.5746
GBPAUD,20040706,170500,2.5748,2.5754,2.5745,2.5745
GBPAUD,20040706,170600,2.5744,2.5744,2.5741,2.5741
GBPAUD,20040706,170700,2.5741,2.5741,2.5741,2.5741
GBPAUD,20040706,170800,2.5741,2.5744,2.5741,2.5741
GBPAUD,20040706,170900,2.5741,2.5744,2.5741,2.5744
GBPAUD,20040706,171000,2.5747,2.5750,2.5745,2.5745
GBPAUD,20040706,171100,2.5744,2.5746,2.5744,2.5744
GBPAUD,20040706,171200,2.5744,2.5745,2.5744,2.5745
GBPAUD,20040706,171300,2.5744,2.5745,2.5744,2.5744
GBPAUD,20040706,171400,2.5742,2.5747,2.5742,2.5743
GBPAUD,20040706,171500,2.5742,2.5742,2.5742,2.5742
GBPAUD,20040706,171600,2.5738,2.5738,2.5736,2.5738
GBPAUD,20040706,171700,2.5739,2.5744,2.5739,2.5744
GBPAUD,20040706,171800,2.5744,2.5744,2.5744,2.5744
GBPAUD,20040706,171900,2.5744,2.5745,2.5744,2.5744
GBPAUD,20040706,172000,2.5744,2.5747,2.5743,2.5747
GBPAUD,20040706,172100,2.5745,2.5745,2.5744,2.5744
GBPAUD,20040706,172200,2.5740,2.5740,2.5740,2.5740
GBPAUD,20040706,172300,2.5740,2.5740,2.5737,2.5740
GBPAUD,20040706,172400,2.5741,2.5741,2.5741,2.5741
GBPAUD,20040706,172500,2.5741,2.5742,2.5741,2.5741
GBPAUD,20040706,172600,2.5741,2.5741,2.5741,2.5741
GBPAUD,20040706,172700,2.5741,2.5741,2.5738,2.5738
GBPAUD,20040706,172800,2.5737,2.5740,2.5735,2.5740
GBPAUD,20040706,172900,2.5740,2.5740,2.5731,2.5731
GBPAUD,20040706,173000,2.5730,2.5730,2.5723,2.5723
GBPAUD,20040706,173100,2.5720,2.5720,2.5709,2.5709
GBPAUD,20040706,173200,2.5711,2.5719,2.5711,2.5719
GBPAUD,20040706,173300,2.5721,2.5724,2.5721,2.5724
GBPAUD,20040706,173400,2.5723,2.5723,2.5720,2.5720
GBPAUD,20040706,173500,2.5720,2.5721,2.5720,2.5721
GBPAUD,20040706,173600,2.5723,2.5724,2.5723,2.5724
GBPAUD,20040706,173700,2.5726,2.5726,2.5726,2.5726
GBPAUD,20040706,173800,2.5728,2.5731,2.5726,2.5726
GBPAUD,20040706,173900,2.5727,2.5727,2.5721,2.5721
GBPAUD,20040706,174000,2.5717,2.5717,2.5712,2.5712
GBPAUD,20040706,174100,2.5714,2.5717,2.5714,2.5716
GBPAUD,20040706,174200,2.5715,2.5715,2.5706,2.5706
GBPAUD,20040706,174300,2.5705,2.5705,2.5702,2.5703
GBPAUD,20040706,174400,2.5705,2.5705,2.5703,2.5704
GBPAUD,20040706,174500,2.5706,2.5708,2.5706,2.5708
GBPAUD,20040706,174600,2.5710,2.5712,2.5710,2.5712
GBPAUD,20040706,174700,2.5712,2.5712,2.5710,2.5710
GBPAUD,20040706,174800,2.5713,2.5714,2.5713,2.5714
GBPAUD,20040706,174900,2.5716,2.5722,2.5716,2.5722
GBPAUD,20040706,175000,2.5726,2.5737,2.5726,2.5737
GBPAUD,20040706,175100,2.5737,2.5737,2.5736,2.5737
GBPAUD,20040706,175200,2.5737,2.5740,2.5737,2.5740
GBPAUD,20040706,175300,2.5740,2.5740,2.5738,2.5739
GBPAUD,20040706,175400,2.5740,2.5742,2.5738,2.5742
GBPAUD,20040706,175500,2.5744,2.5757,2.5744,2.5757
GBPAUD,20040706,175600,2.5758,2.5759,2.5757,2.5757
GBPAUD,20040706,175700,2.5758,2.5758,2.5754,2.5754
GBPAUD,20040706,175800,2.5754,2.5756,2.5754,2.5756
GBPAUD,20040706,175900,2.5758,2.5759,2.5758,2.5758
GBPAUD,20040706,180000,2.5756,2.5758,2.5753,2.5758
GBPAUD,20040706,180100,2.5759,2.5765,2.5759,2.5765
GBPAUD,20040706,180200,2.5766,2.5768,2.5765,2.5765
GBPAUD,20040706,180300,2.5763,2.5766,2.5763,2.5765
GBPAUD,20040706,180400,2.5763,2.5766,2.5763,2.5766
GBPAUD,20040706,180500,2.5768,2.5769,2.5768,2.5769
GBPAUD,20040706,180600,2.5768,2.5768,2.5768,2.5768
GBPAUD,20040706,180700,2.5768,2.5771,2.5768,2.5771
GBPAUD,20040706,180800,2.5772,2.5772,2.5759,2.5759
GBPAUD,20040706,180900,2.5759,2.5759,2.5752,2.5752
GBPAUD,20040706,181000,2.5751,2.5751,2.5749,2.5750
GBPAUD,20040706,181100,2.5750,2.5754,2.5750,2.5754
GBPAUD,20040706,181200,2.5756,2.5762,2.5756,2.5762
GBPAUD,20040706,181300,2.5763,2.5769,2.5763,2.5769
GBPAUD,20040706,181400,2.5770,2.5770,2.5762,2.5762
GBPAUD,20040706,181500,2.5761,2.5761,2.5757,2.5757
GBPAUD,20040706,181600,2.5756,2.5756,2.5754,2.5755
GBPAUD,20040706,181700,2.5754,2.5754,2.5753,2.5753
GBPAUD,20040706,181800,2.5753,2.5754,2.5753,2.5754
GBPAUD,20040706,181900,2.5754,2.5754,2.5752,2.5752
GBPAUD,20040706,182000,2.5752,2.5752,2.5748,2.5750
GBPAUD,20040706,182100,2.5751,2.5752,2.5751,2.5751
GBPAUD,20040706,182200,2.5749,2.5749,2.5742,2.5742
GBPAUD,20040706,182300,2.5745,2.5745,2.5742,2.5745
GBPAUD,20040706,182400,2.5747,2.5747,2.5741,2.5741
GBPAUD,20040706,182500,2.5738,2.5741,2.5738,2.5741
GBPAUD,20040706,182600,2.5742,2.5742,2.5741,2.5741
GBPAUD,20040706,182700,2.5741,2.5741,2.5741,2.5741
GBPAUD,20040706,182800,2.5741,2.5742,2.5741,2.5741
GBPAUD,20040706,182900,2.5741,2.5741,2.5737,2.5737
GBPAUD,20040706,183000,2.5736,2.5736,2.5735,2.5736
GBPAUD,20040706,183100,2.5736,2.5736,2.5735,2.5735
GBPAUD,20040706,183200,2.5736,2.5737,2.5736,2.5737
GBPAUD,20040706,183300,2.5737,2.5740,2.5737,2.5740
GBPAUD,20040706,183400,2.5740,2.5740,2.5737,2.5740
GBPAUD,20040706,183500,2.5741,2.5743,2.5741,2.5743
GBPAUD,20040706,183600,2.5744,2.5744,2.5744,2.5744
GBPAUD,20040706,183700,2.5742,2.5742,2.5740,2.5740
GBPAUD,20040706,183800,2.5738,2.5738,2.5731,2.5731
GBPAUD,20040706,183900,2.5734,2.5741,2.5734,2.5741
GBPAUD,20040706,184000,2.5740,2.5740,2.5734,2.5734
GBPAUD,20040706,184100,2.5733,2.5733,2.5727,2.5727
GBPAUD,20040706,184200,2.5727,2.5727,2.5727,2.5727
GBPAUD,20040706,184300,2.5727,2.5729,2.5726,2.5729
GBPAUD,20040706,184400,2.5728,2.5729,2.5727,2.5729
GBPAUD,20040706,184500,2.5729,2.5731,2.5729,2.5731
GBPAUD,20040706,184600,2.5731,2.5733,2.5730,2.5730
GBPAUD,20040706,184700,2.5727,2.5732,2.5727,2.5732
GBPAUD,20040706,184800,2.5733,2.5742,2.5733,2.5742
GBPAUD,20040706,184900,2.5744,2.5747,2.5744,2.5745
GBPAUD,20040706,185000,2.5744,2.5745,2.5744,2.5745
GBPAUD,20040706,185100,2.5746,2.5746,2.5742,2.5743
GBPAUD,20040706,185200,2.5742,2.5742,2.5731,2.5731
GBPAUD,20040706,185300,2.5731,2.5732,2.5728,2.5732
GBPAUD,20040706,185400,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040706,185500,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040706,185600,2.5734,2.5740,2.5734,2.5740
GBPAUD,20040706,185700,2.5739,2.5740,2.5738,2.5740
GBPAUD,20040706,185800,2.5738,2.5738,2.5738,2.5738
GBPAUD,20040706,185900,2.5738,2.5740,2.5735,2.5737
GBPAUD,20040706,190000,2.5738,2.5740,2.5738,2.5740
GBPAUD,20040706,190100,2.5745,2.5745,2.5741,2.5742
GBPAUD,20040706,190200,2.5742,2.5742,2.5742,2.5742
GBPAUD,20040706,190300,2.5742,2.5742,2.5737,2.5738
GBPAUD,20040706,190400,2.5739,2.5741,2.5739,2.5740
GBPAUD,20040706,190500,2.5738,2.5738,2.5727,2.5728
GBPAUD,20040706,190600,2.5730,2.5730,2.5730,2.5730
GBPAUD,20040706,190700,2.5728,2.5728,2.5726,2.5726
GBPAUD,20040706,190800,2.5724,2.5726,2.5724,2.5726
GBPAUD,20040706,190900,2.5728,2.5729,2.5728,2.5729
GBPAUD,20040706,191000,2.5729,2.5731,2.5729,2.5730
GBPAUD,20040706,191100,2.5728,2.5728,2.5724,2.5724
GBPAUD,20040706,191200,2.5726,2.5733,2.5726,2.5733
GBPAUD,20040706,191300,2.5734,2.5735,2.5734,2.5735
GBPAUD,20040706,191400,2.5737,2.5738,2.5737,2.5738
GBPAUD,20040706,191500,2.5738,2.5738,2.5737,2.5737
GBPAUD,20040706,191600,2.5737,2.5738,2.5737,2.5738
GBPAUD,20040706,191700,2.5738,2.5742,2.5738,2.5742
GBPAUD,20040706,191800,2.5745,2.5749,2.5745,2.5749
GBPAUD,20040706,191900,2.5749,2.5752,2.5749,2.5752
GBPAUD,20040706,192000,2.5752,2.5754,2.5752,2.5754
GBPAUD,20040706,192100,2.5752,2.5752,2.5744,2.5744
GBPAUD,20040706,192200,2.5743,2.5747,2.5743,2.5747
GBPAUD,20040706,192300,2.5747,2.5747,2.5745,2.5745
GBPAUD,20040706,192400,2.5745,2.5745,2.5742,2.5742
GBPAUD,20040706,192500,2.5742,2.5748,2.5742,2.5748
GBPAUD,20040706,192600,2.5752,2.5754,2.5752,2.5754
GBPAUD,20040706,192700,2.5754,2.5754,2.5754,2.5754
GBPAUD,20040706,192800,2.5755,2.5759,2.5755,2.5759
GBPAUD,20040706,192900,2.5759,2.5759,2.5756,2.5756
GBPAUD,20040706,193000,2.5758,2.5761,2.5758,2.5761
GBPAUD,20040706,193100,2.5762,2.5766,2.5762,2.5766
GBPAUD,20040706,193200,2.5768,2.5771,2.5765,2.5765
GBPAUD,20040706,193300,2.5763,2.5764,2.5763,2.5764
GBPAUD,20040706,193400,2.5766,2.5768,2.5766,2.5766
GBPAUD,20040706,193500,2.5764,2.5764,2.5758,2.5758
GBPAUD,20040706,193600,2.5756,2.5756,2.5756,2.5756
GBPAUD,20040706,193700,2.5756,2.5756,2.5754,2.5754
GBPAUD,20040706,193800,2.5755,2.5755,2.5749,2.5749
GBPAUD,20040706,193900,2.5744,2.5744,2.5736,2.5740
GBPAUD,20040706,194000,2.5744,2.5744,2.5744,2.5744
GBPAUD,20040706,194100,2.5744,2.5747,2.5744,2.5747
GBPAUD,20040706,194200,2.5747,2.5749,2.5747,2.5748
GBPAUD,20040706,194300,2.5748,2.5748,2.5748,2.5748
GBPAUD,20040706,194400,2.5748,2.5752,2.5748,2.5752
GBPAUD,20040706,194500,2.5752,2.5752,2.5752,2.5752
GBPAUD,20040706,194600,2.5752,2.5752,2.5749,2.5749
GBPAUD,20040706,194700,2.5747,2.5747,2.5744,2.5744
GBPAUD,20040706,194800,2.5743,2.5749,2.5743,2.5749
GBPAUD,20040706,194900,2.5749,2.5749,2.5745,2.5745
GBPAUD,20040706,195000,2.5745,2.5749,2.5745,2.5749
GBPAUD,20040706,195100,2.5751,2.5756,2.5751,2.5756
GBPAUD,20040706,195200,2.5755,2.5755,2.5752,2.5752
GBPAUD,20040706,195300,2.5752,2.5753,2.5752,2.5753
GBPAUD,20040706,195400,2.5753,2.5761,2.5753,2.5761
GBPAUD,20040706,195500,2.5762,2.5767,2.5762,2.5767
GBPAUD,20040706,195600,2.5768,2.5768,2.5768,2.5768
GBPAUD,20040706,195700,2.5768,2.5768,2.5765,2.5765
GBPAUD,20040706,195800,2.5763,2.5765,2.5763,2.5765
GBPAUD,20040706,195900,2.5766,2.5767,2.5765,2.5765
GBPAUD,20040706,200000,2.5765,2.5765,2.5759,2.5759
GBPAUD,20040706,200100,2.5759,2.5759,2.5757,2.5758
GBPAUD,20040706,200200,2.5761,2.5769,2.5761,2.5769
GBPAUD,20040706,200300,2.5769,2.5771,2.5769,2.5771
GBPAUD,20040706,200400,2.5772,2.5775,2.5772,2.5775
GBPAUD,20040706,200500,2.5776,2.5776,2.5774,2.5775
GBPAUD,20040706,200600,2.5776,2.5779,2.5776,2.5779
GBPAUD,20040706,200700,2.5779,2.5779,2.5776,2.5776
GBPAUD,20040706,200800,2.5776,2.5776,2.5773,2.5773
GBPAUD,20040706,200900,2.5773,2.5775,2.5773,2.5775
GBPAUD,20040706,201000,2.5776,2.5776,2.5773,2.5775
GBPAUD,20040706,201100,2.5775,2.5776,2.5773,2.5773
GBPAUD,20040706,201200,2.5773,2.5773,2.5772,2.5773
GBPAUD,20040706,201300,2.5773,2.5777,2.5773,2.5777
GBPAUD,20040706,201400,2.5777,2.5777,2.5769,2.5769
GBPAUD,20040706,201500,2.5767,2.5768,2.5763,2.5763
GBPAUD,20040706,201600,2.5761,2.5761,2.5759,2.5759
GBPAUD,20040706,201700,2.5762,2.5762,2.5760,2.5762
GBPAUD,20040706,201800,2.5763,2.5767,2.5763,2.5767
GBPAUD,20040706,201900,2.5768,2.5768,2.5766,2.5766
GBPAUD,20040706,202000,2.5765,2.5765,2.5763,2.5763
GBPAUD,20040706,202100,2.5765,2.5765,2.5763,2.5765
GBPAUD,20040706,202200,2.5768,2.5772,2.5768,2.5772
GBPAUD,20040706,202300,2.5769,2.5769,2.5765,2.5768
GBPAUD,20040706,202400,2.5769,2.5775,2.5769,2.5774
GBPAUD,20040706,202500,2.5775,2.5776,2.5770,2.5770
GBPAUD,20040706,202600,2.5769,2.5773,2.5769,2.5773
GBPAUD,20040706,202700,2.5772,2.5772,2.5769,2.5769
GBPAUD,20040706,202800,2.5768,2.5772,2.5766,2.5772
GBPAUD,20040706,202900,2.5773,2.5780,2.5773,2.5776
GBPAUD,20040706,203000,2.5775,2.5779,2.5774,2.5779
GBPAUD,20040706,203100,2.5780,2.5780,2.5778,2.5778
GBPAUD,20040706,203200,2.5776,2.5781,2.5776,2.5780
GBPAUD,20040706,203300,2.5777,2.5777,2.5776,2.5776
GBPAUD,20040706,203400,2.5775,2.5776,2.5775,2.5775
GBPAUD,20040706,203500,2.5776,2.5782,2.5776,2.5782
GBPAUD,20040706,203600,2.5780,2.5780,2.5769,2.5769
GBPAUD,20040706,203700,2.5766,2.5775,2.5766,2.5772
GBPAUD,20040706,203800,2.5770,2.5771,2.5766,2.5771
GBPAUD,20040706,203900,2.5773,2.5780,2.5773,2.5780
GBPAUD,20040706,204000,2.5782,2.5783,2.5782,2.5783
GBPAUD,20040706,204100,2.5781,2.5781,2.5776,2.5776
GBPAUD,20040706,204200,2.5775,2.5775,2.5769,2.5769
GBPAUD,20040706,204300,2.5768,2.5768,2.5766,2.5768
GBPAUD,20040706,204400,2.5768,2.5773,2.5768,2.5770
GBPAUD,20040706,204500,2.5768,2.5768,2.5765,2.5765
GBPAUD,20040706,204600,2.5768,2.5770,2.5768,2.5769
GBPAUD,20040706,204700,2.5773,2.5776,2.5773,2.5776
GBPAUD,20040706,204800,2.5777,2.5778,2.5773,2.5773
GBPAUD,20040706,204900,2.5773,2.5777,2.5772,2.5777
GBPAUD,20040706,205000,2.5777,2.5779,2.5777,2.5777
GBPAUD,20040706,205100,2.5779,2.5780,2.5779,2.5779
GBPAUD,20040706,205200,2.5778,2.5778,2.5775,2.5775
GBPAUD,20040706,205300,2.5776,2.5781,2.5776,2.5781
GBPAUD,20040706,205400,2.5781,2.5781,2.5781,2.5781
GBPAUD,20040706,205500,2.5779,2.5780,2.5779,2.5780
GBPAUD,20040706,205600,2.5781,2.5783,2.5781,2.5783
GBPAUD,20040706,205700,2.5784,2.5784,2.5780,2.5780
GBPAUD,20040706,205800,2.5780,2.5782,2.5780,2.5782
GBPAUD,20040706,205900,2.5782,2.5782,2.5776,2.5777
GBPAUD,20040706,210000,2.5778,2.5783,2.5777,2.5783
GBPAUD,20040706,210100,2.5784,2.5784,2.5782,2.5782
GBPAUD,20040706,210200,2.5780,2.5780,2.5771,2.5771
GBPAUD,20040706,210300,2.5770,2.5770,2.5763,2.5763
GBPAUD,20040706,210400,2.5763,2.5766,2.5763,2.5766
GBPAUD,20040706,210500,2.5768,2.5769,2.5763,2.5763
GBPAUD,20040706,210600,2.5762,2.5762,2.5761,2.5761
GBPAUD,20040706,210700,2.5761,2.5761,2.5761,2.5761
GBPAUD,20040706,210800,2.5756,2.5756,2.5754,2.5754
GBPAUD,20040706,210900,2.5755,2.5760,2.5755,2.5760
GBPAUD,20040706,211000,2.5760,2.5762,2.5760,2.5761
GBPAUD,20040706,211100,2.5760,2.5766,2.5759,2.5766
GBPAUD,20040706,211200,2.5768,2.5768,2.5768,2.5768
GBPAUD,20040706,211300,2.5768,2.5773,2.5768,2.5773
GBPAUD,20040706,211400,2.5772,2.5775,2.5772,2.5775
GBPAUD,20040706,211500,2.5776,2.5780,2.5776,2.5780
GBPAUD,20040706,211600,2.5780,2.5782,2.5779,2.5779
GBPAUD,20040706,211700,2.5777,2.5777,2.5773,2.5777
GBPAUD,20040706,211800,2.5777,2.5780,2.5777,2.5779
GBPAUD,20040706,211900,2.5777,2.5777,2.5776,2.5776
GBPAUD,20040706,212000,2.5777,2.5777,2.5775,2.5776
GBPAUD,20040706,212100,2.5776,2.5779,2.5776,2.5779
GBPAUD,20040706,212200,2.5779,2.5782,2.5779,2.5782
GBPAUD,20040706,212300,2.5782,2.5782,2.5782,2.5782
GBPAUD,20040706,212400,2.5782,2.5782,2.5782,2.5782
GBPAUD,20040706,212500,2.5781,2.5783,2.5781,2.5783
GBPAUD,20040706,212600,2.5783,2.5786,2.5783,2.5786
GBPAUD,20040706,212700,2.5786,2.5786,2.5786,2.5786
GBPAUD,20040706,212800,2.5786,2.5786,2.5786,2.5786
GBPAUD,20040706,212900,2.5787,2.5789,2.5787,2.5789
GBPAUD,20040706,213000,2.5791,2.5797,2.5791,2.5797
GBPAUD,20040706,213100,2.5797,2.5798,2.5797,2.5798
GBPAUD,20040706,213200,2.5798,2.5798,2.5798,2.5798
GBPAUD,20040706,213300,2.5800,2.5826,2.5800,2.5826
GBPAUD,20040706,213400,2.5830,2.5833,2.5830,2.5833
GBPAUD,20040706,213500,2.5833,2.5835,2.5833,2.5835
GBPAUD,20040706,213600,2.5835,2.5839,2.5835,2.5839
GBPAUD,20040706,213700,2.5840,2.5840,2.5838,2.5838
GBPAUD,20040706,213800,2.5838,2.5838,2.5836,2.5836
GBPAUD,20040706,213900,2.5835,2.5835,2.5835,2.5835
GBPAUD,20040706,214000,2.5832,2.5832,2.5832,2.5832
GBPAUD,20040706,214100,2.5830,2.5830,2.5830,2.5830
GBPAUD,20040706,214200,2.5830,2.5830,2.5826,2.5826
GBPAUD,20040706,214300,2.5826,2.5826,2.5826,2.5826
GBPAUD,20040706,214400,2.5823,2.5826,2.5823,2.5826
GBPAUD,20040706,214500,2.5827,2.5827,2.5827,2.5827
GBPAUD,20040706,214600,2.5826,2.5826,2.5825,2.5825
GBPAUD,20040706,214700,2.5824,2.5825,2.5824,2.5825
GBPAUD,20040706,214800,2.5825,2.5825,2.5825,2.5825
GBPAUD,20040706,214900,2.5825,2.5825,2.5825,2.5825
GBPAUD,20040706,215000,2.5826,2.5826,2.5825,2.5825
GBPAUD,20040706,215100,2.5825,2.5825,2.5825,2.5825
GBPAUD,20040706,215200,2.5829,2.5829,2.5828,2.5828
GBPAUD,20040706,215300,2.5827,2.5827,2.5826,2.5827
GBPAUD,20040706,215400,2.5827,2.5829,2.5827,2.5829
GBPAUD,20040706,215500,2.5831,2.5834,2.5831,2.5834
GBPAUD,20040706,215600,2.5836,2.5836,2.5836,2.5836
GBPAUD,20040706,215700,2.5838,2.5839,2.5838,2.5838
GBPAUD,20040706,215800,2.5838,2.5838,2.5838,2.5838
GBPAUD,20040706,215900,2.5838,2.5838,2.5836,2.5836
GBPAUD,20040706,220000,2.5835,2.5836,2.5835,2.5836
GBPAUD,20040706,220100,2.5836,2.5839,2.5836,2.5839
GBPAUD,20040706,220200,2.5840,2.5841,2.5835,2.5835
GBPAUD,20040706,220300,2.5835,2.5835,2.5835,2.5835
GBPAUD,20040706,220400,2.5836,2.5838,2.5836,2.5838
GBPAUD,20040706,220500,2.5838,2.5838,2.5838,2.5838
GBPAUD,20040706,220600,2.5838,2.5838,2.5835,2.5835
GBPAUD,20040706,220700,2.5835,2.5835,2.5835,2.5835
GBPAUD,20040706,220800,2.5835,2.5835,2.5833,2.5833
GBPAUD,20040706,220900,2.5833,2.5833,2.5831,2.5831
GBPAUD,20040706,221000,2.5832,2.5832,2.5832,2.5832
GBPAUD,20040706,221100,2.5832,2.5832,2.5832,2.5832
GBPAUD,20040706,221200,2.5833,2.5834,2.5833,2.5834
GBPAUD,20040706,221300,2.5834,2.5835,2.5834,2.5835
GBPAUD,20040706,221400,2.5835,2.5835,2.5832,2.5832
GBPAUD,20040706,221500,2.5832,2.5832,2.5832,2.5832
GBPAUD,20040706,221600,2.5832,2.5832,2.5830,2.5830
GBPAUD,20040706,221700,2.5830,2.5830,2.5829,2.5829
GBPAUD,20040706,221800,2.5828,2.5828,2.5826,2.5827
GBPAUD,20040706,221900,2.5828,2.5829,2.5828,2.5829
GBPAUD,20040706,222000,2.5830,2.5830,2.5828,2.5828
GBPAUD,20040706,222100,2.5828,2.5828,2.5826,2.5826
GBPAUD,20040706,222200,2.5826,2.5826,2.5826,2.5826
GBPAUD,20040706,222300,2.5828,2.5828,2.5828,2.5828
GBPAUD,20040706,222400,2.5828,2.5828,2.5828,2.5828
GBPAUD,20040706,222500,2.5828,2.5830,2.5828,2.5830
GBPAUD,20040706,222600,2.5828,2.5828,2.5823,2.5823
GBPAUD,20040706,222700,2.5821,2.5821,2.5819,2.5819
GBPAUD,20040706,222800,2.5819,2.5819,2.5817,2.5817
GBPAUD,20040706,222900,2.5818,2.5819,2.5818,2.5819
GBPAUD,20040706,223000,2.5819,2.5819,2.5818,2.5818
GBPAUD,20040706,223100,2.5818,2.5820,2.5818,2.5820
GBPAUD,20040706,223200,2.5821,2.5821,2.5821,2.5821
GBPAUD,20040706,223300,2.5821,2.5821,2.5820,2.5821
GBPAUD,20040706,223400,2.5821,2.5821,2.5821,2.5821
GBPAUD,20040706,223500,2.5818,2.5818,2.5818,2.5818
GBPAUD,20040706,223600,2.5818,2.5818,2.5818,2.5818
GBPAUD,20040706,223700,2.5818,2.5820,2.5818,2.5820
GBPAUD,20040706,223800,2.5820,2.5820,2.5819,2.5819
GBPAUD,20040706,223900,2.5818,2.5818,2.5818,2.5818
GBPAUD,20040706,224000,2.5818,2.5820,2.5818,2.5820
GBPAUD,20040706,224100,2.5820,2.5821,2.5820,2.5821
GBPAUD,20040706,224200,2.5821,2.5821,2.5821,2.5821
GBPAUD,20040706,224300,2.5821,2.5821,2.5820,2.5820
GBPAUD,20040706,224400,2.5820,2.5820,2.5820,2.5820
GBPAUD,20040706,224500,2.5820,2.5820,2.5818,2.5818
GBPAUD,20040706,224600,2.5818,2.5819,2.5818,2.5819
GBPAUD,20040706,224700,2.5819,2.5819,2.5818,2.5818
GBPAUD,20040706,224800,2.5818,2.5821,2.5818,2.5821
GBPAUD,20040706,224900,2.5821,2.5823,2.5821,2.5823
GBPAUD,20040706,225000,2.5825,2.5826,2.5825,2.5826
GBPAUD,20040706,225100,2.5825,2.5825,2.5825,2.5825
GBPAUD,20040706,225200,2.5825,2.5825,2.5825,2.5825
GBPAUD,20040706,225300,2.5825,2.5825,2.5824,2.5824
GBPAUD,20040706,225400,2.5824,2.5825,2.5824,2.5825
GBPAUD,20040706,225500,2.5824,2.5824,2.5823,2.5823
GBPAUD,20040706,225600,2.5824,2.5824,2.5823,2.5823
GBPAUD,20040706,225700,2.5822,2.5822,2.5821,2.5821
GBPAUD,20040706,225800,2.5822,2.5822,2.5822,2.5822
GBPAUD,20040706,225900,2.5822,2.5822,2.5821,2.5821
GBPAUD,20040706,230000,2.5821,2.5821,2.5821,2.5821
GBPAUD,20040706,230100,2.5821,2.5821,2.5821,2.5821
GBPAUD,20040706,230200,2.5819,2.5819,2.5814,2.5814
GBPAUD,20040706,230300,2.5814,2.5814,2.5808,2.5808
GBPAUD,20040706,230400,2.5808,2.5808,2.5803,2.5803
GBPAUD,20040706,230500,2.5801,2.5801,2.5800,2.5801
GBPAUD,20040706,230600,2.5802,2.5802,2.5796,2.5796
GBPAUD,20040706,230700,2.5795,2.5795,2.5791,2.5793
GBPAUD,20040706,230800,2.5793,2.5796,2.5793,2.5796
GBPAUD,20040706,230900,2.5796,2.5796,2.5793,2.5793
GBPAUD,20040706,231000,2.5793,2.5793,2.5789,2.5790
GBPAUD,20040706,231100,2.5791,2.5791,2.5791,2.5791
GBPAUD,20040706,231200,2.5791,2.5791,2.5790,2.5790
GBPAUD,20040706,231300,2.5790,2.5792,2.5790,2.5792
GBPAUD,20040706,231400,2.5794,2.5794,2.5794,2.5794
GBPAUD,20040706,231500,2.5796,2.5798,2.5796,2.5796
GBPAUD,20040706,231600,2.5794,2.5794,2.5789,2.5789
GBPAUD,20040706,231700,2.5788,2.5788,2.5787,2.5787
GBPAUD,20040706,231800,2.5787,2.5787,2.5786,2.5786
GBPAUD,20040706,231900,2.5787,2.5787,2.5787,2.5787
GBPAUD,20040706,232000,2.5787,2.5787,2.5787,2.5787
GBPAUD,20040706,232100,2.5788,2.5788,2.5788,2.5788
GBPAUD,20040706,232200,2.5788,2.5788,2.5788,2.5788
GBPAUD,20040706,232300,2.5788,2.5788,2.5788,2.5788
GBPAUD,20040706,232400,2.5788,2.5788,2.5788,2.5788
GBPAUD,20040706,232500,2.5788,2.5789,2.5788,2.5789
GBPAUD,20040706,232600,2.5789,2.5791,2.5789,2.5791
GBPAUD,20040706,232700,2.5791,2.5794,2.5791,2.5794
GBPAUD,20040706,232800,2.5796,2.5796,2.5796,2.5796
GBPAUD,20040706,232900,2.5796,2.5796,2.5794,2.5794
GBPAUD,20040706,233000,2.5794,2.5795,2.5794,2.5795
GBPAUD,20040706,233100,2.5793,2.5794,2.5793,2.5794
GBPAUD,20040706,233200,2.5794,2.5794,2.5794,2.5794
GBPAUD,20040706,233300,2.5795,2.5795,2.5795,2.5795
GBPAUD,20040706,233400,2.5795,2.5795,2.5794,2.5794
GBPAUD,20040706,233500,2.5794,2.5794,2.5792,2.5793
GBPAUD,20040706,233600,2.5793,2.5794,2.5793,2.5794
GBPAUD,20040706,233700,2.5794,2.5794,2.5791,2.5791
GBPAUD,20040706,233800,2.5791,2.5791,2.5787,2.5787
GBPAUD,20040706,233900,2.5786,2.5786,2.5785,2.5785
GBPAUD,20040706,234000,2.5784,2.5784,2.5781,2.5781
GBPAUD,20040706,234100,2.5780,2.5780,2.5774,2.5774
GBPAUD,20040706,234200,2.5775,2.5776,2.5775,2.5776
GBPAUD,20040706,234300,2.5777,2.5780,2.5777,2.5780
GBPAUD,20040706,234400,2.5780,2.5783,2.5780,2.5783
GBPAUD,20040706,234500,2.5783,2.5783,2.5783,2.5783
GBPAUD,20040706,234600,2.5782,2.5782,2.5780,2.5780
GBPAUD,20040706,234700,2.5780,2.5783,2.5780,2.5783
GBPAUD,20040706,234800,2.5784,2.5784,2.5783,2.5783
GBPAUD,20040706,234900,2.5783,2.5783,2.5783,2.5783
GBPAUD,20040706,235000,2.5783,2.5783,2.5783,2.5783
GBPAUD,20040706,235100,2.5783,2.5783,2.5783,2.5783
GBPAUD,20040706,235200,2.5783,2.5783,2.5783,2.5783
GBPAUD,20040706,235300,2.5783,2.5783,2.5783,2.5783
GBPAUD,20040706,235400,2.5783,2.5783,2.5781,2.5781
GBPAUD,20040706,235500,2.5781,2.5781,2.5779,2.5779
GBPAUD,20040706,235600,2.5779,2.5779,2.5777,2.5777
GBPAUD,20040706,235700,2.5777,2.5777,2.5777,2.5777
GBPAUD,20040706,235800,2.5777,2.5778,2.5777,2.5778
GBPAUD,20040706,235900,2.5778,2.5778,2.5778,2.5778
GBPAUD,20040707,000000,2.5778,2.5780,2.5778,2.5780
GBPNZD,20040706,000100,2.8231,2.8231,2.8230,2.8230
GBPNZD,20040706,000200,2.8230,2.8230,2.8229,2.8229
GBPNZD,20040706,000300,2.8229,2.8229,2.8229,2.8229
GBPNZD,20040706,000400,2.8228,2.8231,2.8228,2.8231
GBPNZD,20040706,000500,2.8231,2.8234,2.8231,2.8234
GBPNZD,20040706,000600,2.8234,2.8234,2.8233,2.8233
GBPNZD,20040706,000700,2.8232,2.8232,2.8230,2.8230
GBPNZD,20040706,000800,2.8230,2.8230,2.8228,2.8228
GBPNZD,20040706,000900,2.8228,2.8230,2.8228,2.8230
GBPNZD,20040706,001000,2.8231,2.8232,2.8231,2.8232
GBPNZD,20040706,001100,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040706,001200,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040706,001300,2.8233,2.8233,2.8231,2.8231
GBPNZD,20040706,001400,2.8231,2.8231,2.8231,2.8231
GBPNZD,20040706,001500,2.8231,2.8232,2.8231,2.8232
GBPNZD,20040706,001600,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040706,001700,2.8234,2.8236,2.8234,2.8234
GBPNZD,20040706,001800,2.8234,2.8234,2.8231,2.8231
GBPNZD,20040706,001900,2.8231,2.8231,2.8231,2.8231
GBPNZD,20040706,002000,2.8234,2.8235,2.8234,2.8235
GBPNZD,20040706,002100,2.8235,2.8241,2.8235,2.8241
GBPNZD,20040706,002200,2.8242,2.8243,2.8242,2.8243
GBPNZD,20040706,002300,2.8241,2.8241,2.8240,2.8240
GBPNZD,20040706,002400,2.8237,2.8237,2.8219,2.8219
GBPNZD,20040706,002500,2.8218,2.8219,2.8214,2.8219
GBPNZD,20040706,002600,2.8219,2.8224,2.8219,2.8224
GBPNZD,20040706,002700,2.8224,2.8226,2.8224,2.8226
GBPNZD,20040706,002800,2.8227,2.8231,2.8227,2.8231
GBPNZD,20040706,002900,2.8231,2.8234,2.8231,2.8234
GBPNZD,20040706,003000,2.8234,2.8234,2.8234,2.8234
GBPNZD,20040706,003100,2.8234,2.8237,2.8234,2.8237
GBPNZD,20040706,003200,2.8238,2.8240,2.8238,2.8240
GBPNZD,20040706,003300,2.8240,2.8240,2.8239,2.8239
GBPNZD,20040706,003400,2.8239,2.8239,2.8238,2.8238
GBPNZD,20040706,003500,2.8238,2.8238,2.8238,2.8238
GBPNZD,20040706,003600,2.8238,2.8238,2.8238,2.8238
GBPNZD,20040706,003700,2.8238,2.8238,2.8234,2.8234
GBPNZD,20040706,003800,2.8229,2.8229,2.8229,2.8229
GBPNZD,20040706,003900,2.8229,2.8229,2.8229,2.8229
GBPNZD,20040706,004000,2.8230,2.8235,2.8230,2.8235
GBPNZD,20040706,004100,2.8237,2.8237,2.8235,2.8235
GBPNZD,20040706,004200,2.8235,2.8235,2.8230,2.8230
GBPNZD,20040706,004300,2.8230,2.8230,2.8230,2.8230
GBPNZD,20040706,004400,2.8229,2.8229,2.8228,2.8228
GBPNZD,20040706,004500,2.8228,2.8228,2.8228,2.8228
GBPNZD,20040706,004600,2.8228,2.8230,2.8228,2.8230
GBPNZD,20040706,004700,2.8230,2.8235,2.8230,2.8235
GBPNZD,20040706,004800,2.8237,2.8240,2.8237,2.8240
GBPNZD,20040706,004900,2.8241,2.8247,2.8241,2.8247
GBPNZD,20040706,005000,2.8242,2.8242,2.8240,2.8240
GBPNZD,20040706,005100,2.8240,2.8240,2.8236,2.8236
GBPNZD,20040706,005200,2.8236,2.8237,2.8236,2.8237
GBPNZD,20040706,005300,2.8237,2.8237,2.8237,2.8237
GBPNZD,20040706,005400,2.8237,2.8238,2.8236,2.8236
GBPNZD,20040706,005500,2.8236,2.8236,2.8234,2.8234
GBPNZD,20040706,005600,2.8234,2.8234,2.8234,2.8234
GBPNZD,20040706,005700,2.8233,2.8233,2.8231,2.8231
GBPNZD,20040706,005800,2.8231,2.8231,2.8231,2.8231
GBPNZD,20040706,005900,2.8231,2.8231,2.8231,2.8231
GBPNZD,20040706,010000,2.8231,2.8231,2.8227,2.8227
GBPNZD,20040706,010100,2.8227,2.8227,2.8227,2.8227
GBPNZD,20040706,010200,2.8223,2.8223,2.8221,2.8221
GBPNZD,20040706,010300,2.8219,2.8219,2.8219,2.8219
GBPNZD,20040706,010400,2.8219,2.8219,2.8219,2.8219
GBPNZD,20040706,010500,2.8220,2.8221,2.8220,2.8221
GBPNZD,20040706,010600,2.8221,2.8221,2.8219,2.8219
GBPNZD,20040706,010700,2.8219,2.8221,2.8217,2.8221
GBPNZD,20040706,010800,2.8224,2.8224,2.8223,2.8223
GBPNZD,20040706,010900,2.8221,2.8221,2.8219,2.8219
GBPNZD,20040706,011000,2.8218,2.8219,2.8218,2.8219
GBPNZD,20040706,011100,2.8219,2.8219,2.8219,2.8219
GBPNZD,20040706,011200,2.8219,2.8219,2.8219,2.8219
GBPNZD,20040706,011300,2.8219,2.8219,2.8219,2.8219
GBPNZD,20040706,011400,2.8219,2.8219,2.8219,2.8219
GBPNZD,20040706,011500,2.8218,2.8218,2.8218,2.8218
GBPNZD,20040706,011600,2.8218,2.8218,2.8218,2.8218
GBPNZD,20040706,011700,2.8218,2.8218,2.8218,2.8218
GBPNZD,20040706,011800,2.8218,2.8218,2.8218,2.8218
GBPNZD,20040706,011900,2.8218,2.8218,2.8218,2.8218
GBPNZD,20040706,012000,2.8218,2.8218,2.8218,2.8218
GBPNZD,20040706,012100,2.8218,2.8219,2.8218,2.8219
GBPNZD,20040706,012200,2.8219,2.8219,2.8216,2.8216
GBPNZD,20040706,012300,2.8217,2.8219,2.8217,2.8219
GBPNZD,20040706,012400,2.8220,2.8221,2.8220,2.8221
GBPNZD,20040706,012500,2.8221,2.8221,2.8221,2.8221
GBPNZD,20040706,012600,2.8221,2.8224,2.8221,2.8224
GBPNZD,20040706,012700,2.8224,2.8227,2.8224,2.8227
GBPNZD,20040706,012800,2.8227,2.8227,2.8227,2.8227
GBPNZD,20040706,012900,2.8227,2.8227,2.8227,2.8227
GBPNZD,20040706,013000,2.8227,2.8227,2.8224,2.8224
GBPNZD,20040706,013100,2.8224,2.8224,2.8224,2.8224
GBPNZD,20040706,013200,2.8224,2.8227,2.8224,2.8226
GBPNZD,20040706,013300,2.8225,2.8225,2.8222,2.8222
GBPNZD,20040706,013400,2.8222,2.8222,2.8219,2.8219
GBPNZD,20040706,013500,2.8219,2.8219,2.8216,2.8216
GBPNZD,20040706,013600,2.8216,2.8216,2.8214,2.8214
GBPNZD,20040706,013700,2.8214,2.8214,2.8214,2.8214
GBPNZD,20040706,013800,2.8215,2.8216,2.8215,2.8216
GBPNZD,20040706,013900,2.8216,2.8217,2.8216,2.8217
GBPNZD,20040706,014000,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040706,014100,2.8218,2.8220,2.8218,2.8220
GBPNZD,20040706,014200,2.8220,2.8223,2.8220,2.8223
GBPNZD,20040706,014300,2.8223,2.8223,2.8223,2.8223
GBPNZD,20040706,014400,2.8223,2.8225,2.8223,2.8225
GBPNZD,20040706,014500,2.8225,2.8232,2.8225,2.8232
GBPNZD,20040706,014600,2.8232,2.8232,2.8231,2.8231
GBPNZD,20040706,014700,2.8231,2.8231,2.8231,2.8231
GBPNZD,20040706,014800,2.8229,2.8229,2.8229,2.8229
GBPNZD,20040706,014900,2.8227,2.8227,2.8227,2.8227
GBPNZD,20040706,015000,2.8227,2.8227,2.8226,2.8226
GBPNZD,20040706,015100,2.8226,2.8226,2.8224,2.8224
GBPNZD,20040706,015200,2.8224,2.8224,2.8224,2.8224
GBPNZD,20040706,015300,2.8220,2.8220,2.8220,2.8220
GBPNZD,20040706,015400,2.8215,2.8215,2.8215,2.8215
GBPNZD,20040706,015500,2.8220,2.8220,2.8219,2.8219
GBPNZD,20040706,015600,2.8219,2.8220,2.8219,2.8220
GBPNZD,20040706,015700,2.8220,2.8220,2.8220,2.8220
GBPNZD,20040706,015800,2.8220,2.8220,2.8220,2.8220
GBPNZD,20040706,015900,2.8220,2.8220,2.8220,2.8220
GBPNZD,20040706,020000,2.8220,2.8222,2.8220,2.8222
GBPNZD,20040706,020100,2.8222,2.8222,2.8219,2.8219
GBPNZD,20040706,020200,2.8219,2.8219,2.8219,2.8219
GBPNZD,20040706,020300,2.8218,2.8218,2.8216,2.8216
GBPNZD,20040706,020400,2.8215,2.8215,2.8212,2.8212
GBPNZD,20040706,020500,2.8210,2.8210,2.8209,2.8209
GBPNZD,20040706,020600,2.8210,2.8213,2.8210,2.8213
GBPNZD,20040706,020700,2.8213,2.8215,2.8213,2.8215
GBPNZD,20040706,020800,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040706,020900,2.8217,2.8219,2.8214,2.8219
GBPNZD,20040706,021000,2.8220,2.8220,2.8220,2.8220
GBPNZD,20040706,021100,2.8222,2.8227,2.8222,2.8227
GBPNZD,20040706,021200,2.8229,2.8230,2.8229,2.8229
GBPNZD,20040706,021300,2.8229,2.8229,2.8224,2.8224
GBPNZD,20040706,021400,2.8223,2.8231,2.8221,2.8230
GBPNZD,20040706,021500,2.8229,2.8230,2.8228,2.8230
GBPNZD,20040706,021600,2.8230,2.8235,2.8230,2.8235
GBPNZD,20040706,021700,2.8235,2.8235,2.8235,2.8235
GBPNZD,20040706,021800,2.8234,2.8234,2.8233,2.8233
GBPNZD,20040706,021900,2.8231,2.8231,2.8229,2.8229
GBPNZD,20040706,022000,2.8229,2.8229,2.8227,2.8227
GBPNZD,20040706,022100,2.8227,2.8227,2.8226,2.8226
GBPNZD,20040706,022200,2.8224,2.8224,2.8219,2.8219
GBPNZD,20040706,022300,2.8221,2.8221,2.8220,2.8220
GBPNZD,20040706,022400,2.8220,2.8220,2.8215,2.8215
GBPNZD,20040706,022500,2.8215,2.8215,2.8214,2.8214
GBPNZD,20040706,022600,2.8214,2.8214,2.8212,2.8212
GBPNZD,20040706,022700,2.8212,2.8212,2.8210,2.8210
GBPNZD,20040706,022800,2.8212,2.8216,2.8212,2.8216
GBPNZD,20040706,022900,2.8216,2.8219,2.8216,2.8219
GBPNZD,20040706,023000,2.8219,2.8222,2.8219,2.8222
GBPNZD,20040706,023100,2.8222,2.8222,2.8222,2.8222
GBPNZD,20040706,023200,2.8222,2.8223,2.8222,2.8223
GBPNZD,20040706,023300,2.8223,2.8225,2.8223,2.8225
GBPNZD,20040706,023400,2.8225,2.8225,2.8225,2.8225
GBPNZD,20040706,023500,2.8225,2.8225,2.8225,2.8225
GBPNZD,20040706,023600,2.8226,2.8226,2.8226,2.8226
GBPNZD,20040706,023700,2.8226,2.8228,2.8226,2.8228
GBPNZD,20040706,023800,2.8228,2.8228,2.8228,2.8228
GBPNZD,20040706,023900,2.8228,2.8228,2.8227,2.8227
GBPNZD,20040706,024000,2.8228,2.8233,2.8228,2.8233
GBPNZD,20040706,024100,2.8233,2.8234,2.8233,2.8233
GBPNZD,20040706,024200,2.8233,2.8233,2.8232,2.8232
GBPNZD,20040706,024300,2.8231,2.8233,2.8231,2.8233
GBPNZD,20040706,024400,2.8233,2.8234,2.8233,2.8234
GBPNZD,20040706,024500,2.8234,2.8234,2.8234,2.8234
GBPNZD,20040706,024600,2.8233,2.8233,2.8231,2.8231
GBPNZD,20040706,024700,2.8231,2.8231,2.8226,2.8226
GBPNZD,20040706,024800,2.8226,2.8226,2.8225,2.8225
GBPNZD,20040706,024900,2.8225,2.8226,2.8224,2.8224
GBPNZD,20040706,025000,2.8224,2.8224,2.8222,2.8222
GBPNZD,20040706,025100,2.8222,2.8224,2.8222,2.8224
GBPNZD,20040706,025200,2.8224,2.8227,2.8224,2.8227
GBPNZD,20040706,025300,2.8227,2.8227,2.8224,2.8224
GBPNZD,20040706,025400,2.8224,2.8224,2.8222,2.8222
GBPNZD,20040706,025500,2.8222,2.8222,2.8219,2.8219
GBPNZD,20040706,025600,2.8219,2.8219,2.8217,2.8217
GBPNZD,20040706,025700,2.8219,2.8219,2.8219,2.8219
GBPNZD,20040706,025800,2.8219,2.8219,2.8218,2.8218
GBPNZD,20040706,025900,2.8218,2.8218,2.8218,2.8218
GBPNZD,20040706,030000,2.8218,2.8218,2.8217,2.8217
GBPNZD,20040706,030100,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040706,030200,2.8217,2.8221,2.8217,2.8221
GBPNZD,20040706,030300,2.8223,2.8230,2.8223,2.8230
GBPNZD,20040706,030400,2.8230,2.8230,2.8230,2.8230
GBPNZD,20040706,030500,2.8230,2.8233,2.8230,2.8233
GBPNZD,20040706,030600,2.8233,2.8237,2.8233,2.8237
GBPNZD,20040706,030700,2.8237,2.8237,2.8237,2.8237
GBPNZD,20040706,030800,2.8238,2.8238,2.8238,2.8238
GBPNZD,20040706,030900,2.8238,2.8238,2.8237,2.8237
GBPNZD,20040706,031000,2.8234,2.8234,2.8234,2.8234
GBPNZD,20040706,031100,2.8234,2.8234,2.8231,2.8231
GBPNZD,20040706,031200,2.8231,2.8231,2.8231,2.8231
GBPNZD,20040706,031300,2.8231,2.8231,2.8231,2.8231
GBPNZD,20040706,031400,2.8234,2.8238,2.8234,2.8238
GBPNZD,20040706,031500,2.8238,2.8240,2.8238,2.8240
GBPNZD,20040706,031600,2.8240,2.8240,2.8240,2.8240
GBPNZD,20040706,031700,2.8238,2.8238,2.8235,2.8235
GBPNZD,20040706,031800,2.8236,2.8241,2.8236,2.8241
GBPNZD,20040706,031900,2.8240,2.8240,2.8235,2.8236
GBPNZD,20040706,032000,2.8236,2.8237,2.8236,2.8237
GBPNZD,20040706,032100,2.8237,2.8238,2.8237,2.8238
GBPNZD,20040706,032200,2.8239,2.8239,2.8239,2.8239
GBPNZD,20040706,032300,2.8239,2.8239,2.8239,2.8239
GBPNZD,20040706,032400,2.8239,2.8239,2.8234,2.8234
GBPNZD,20040706,032500,2.8234,2.8234,2.8234,2.8234
GBPNZD,20040706,032600,2.8234,2.8234,2.8233,2.8233
GBPNZD,20040706,032700,2.8233,2.8233,2.8231,2.8231
GBPNZD,20040706,032800,2.8231,2.8231,2.8231,2.8231
GBPNZD,20040706,032900,2.8230,2.8230,2.8230,2.8230
GBPNZD,20040706,033000,2.8229,2.8229,2.8229,2.8229
GBPNZD,20040706,033100,2.8229,2.8229,2.8229,2.8229
GBPNZD,20040706,033200,2.8229,2.8229,2.8228,2.8228
GBPNZD,20040706,033300,2.8227,2.8227,2.8227,2.8227
GBPNZD,20040706,033400,2.8227,2.8230,2.8227,2.8230
GBPNZD,20040706,033500,2.8229,2.8229,2.8229,2.8229
GBPNZD,20040706,033600,2.8228,2.8228,2.8227,2.8228
GBPNZD,20040706,033700,2.8229,2.8229,2.8229,2.8229
GBPNZD,20040706,033800,2.8229,2.8229,2.8229,2.8229
GBPNZD,20040706,033900,2.8229,2.8229,2.8229,2.8229
GBPNZD,20040706,034000,2.8229,2.8229,2.8229,2.8229
GBPNZD,20040706,034100,2.8229,2.8229,2.8229,2.8229
GBPNZD,20040706,034200,2.8227,2.8227,2.8224,2.8224
GBPNZD,20040706,034300,2.8224,2.8224,2.8224,2.8224
GBPNZD,20040706,034400,2.8224,2.8226,2.8224,2.8225
GBPNZD,20040706,034500,2.8224,2.8224,2.8224,2.8224
GBPNZD,20040706,034600,2.8224,2.8224,2.8222,2.8222
GBPNZD,20040706,034700,2.8222,2.8222,2.8222,2.8222
GBPNZD,20040706,034800,2.8222,2.8222,2.8219,2.8219
GBPNZD,20040706,034900,2.8217,2.8222,2.8217,2.8222
GBPNZD,20040706,035000,2.8223,2.8226,2.8223,2.8226
GBPNZD,20040706,035100,2.8226,2.8226,2.8226,2.8226
GBPNZD,20040706,035200,2.8223,2.8229,2.8223,2.8229
GBPNZD,20040706,035300,2.8229,2.8233,2.8229,2.8233
GBPNZD,20040706,035400,2.8236,2.8237,2.8236,2.8237
GBPNZD,20040706,035500,2.8237,2.8237,2.8237,2.8237
GBPNZD,20040706,035600,2.8237,2.8237,2.8232,2.8232
GBPNZD,20040706,035700,2.8233,2.8234,2.8233,2.8234
GBPNZD,20040706,035800,2.8232,2.8232,2.8232,2.8232
GBPNZD,20040706,035900,2.8234,2.8234,2.8234,2.8234
GBPNZD,20040706,040000,2.8234,2.8234,2.8234,2.8234
GBPNZD,20040706,040100,2.8234,2.8236,2.8231,2.8231
GBPNZD,20040706,040200,2.8231,2.8231,2.8227,2.8227
GBPNZD,20040706,040300,2.8227,2.8227,2.8226,2.8226
GBPNZD,20040706,040400,2.8225,2.8227,2.8225,2.8227
GBPNZD,20040706,040500,2.8231,2.8231,2.8231,2.8231
GBPNZD,20040706,040600,2.8231,2.8232,2.8231,2.8232
GBPNZD,20040706,040700,2.8232,2.8233,2.8232,2.8233
GBPNZD,20040706,040800,2.8233,2.8237,2.8233,2.8237
GBPNZD,20040706,040900,2.8237,2.8242,2.8237,2.8242
GBPNZD,20040706,041000,2.8241,2.8241,2.8233,2.8233
GBPNZD,20040706,041100,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040706,041200,2.8228,2.8228,2.8228,2.8228
GBPNZD,20040706,041300,2.8228,2.8230,2.8228,2.8230
GBPNZD,20040706,041400,2.8230,2.8232,2.8230,2.8232
GBPNZD,20040706,041500,2.8232,2.8232,2.8232,2.8232
GBPNZD,20040706,041600,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040706,041700,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040706,041800,2.8234,2.8235,2.8234,2.8235
GBPNZD,20040706,041900,2.8234,2.8234,2.8233,2.8233
GBPNZD,20040706,042000,2.8233,2.8233,2.8232,2.8232
GBPNZD,20040706,042100,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040706,042200,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040706,042300,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040706,042400,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040706,042500,2.8235,2.8235,2.8235,2.8235
GBPNZD,20040706,042600,2.8235,2.8239,2.8235,2.8239
GBPNZD,20040706,042700,2.8240,2.8241,2.8240,2.8241
GBPNZD,20040706,042800,2.8241,2.8241,2.8241,2.8241
GBPNZD,20040706,042900,2.8241,2.8241,2.8241,2.8241
GBPNZD,20040706,043000,2.8242,2.8243,2.8242,2.8243
GBPNZD,20040706,043100,2.8237,2.8237,2.8231,2.8231
GBPNZD,20040706,043200,2.8231,2.8231,2.8231,2.8231
GBPNZD,20040706,043300,2.8231,2.8231,2.8231,2.8231
GBPNZD,20040706,043400,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040706,043500,2.8231,2.8231,2.8231,2.8231
GBPNZD,20040706,043600,2.8231,2.8231,2.8225,2.8225
GBPNZD,20040706,043700,2.8225,2.8225,2.8223,2.8223
GBPNZD,20040706,043800,2.8223,2.8223,2.8216,2.8216
GBPNZD,20040706,043900,2.8216,2.8216,2.8216,2.8216
GBPNZD,20040706,044000,2.8216,2.8216,2.8216,2.8216
GBPNZD,20040706,044100,2.8216,2.8216,2.8214,2.8214
GBPNZD,20040706,044200,2.8214,2.8214,2.8209,2.8209
GBPNZD,20040706,044300,2.8208,2.8208,2.8208,2.8208
GBPNZD,20040706,044400,2.8209,2.8214,2.8209,2.8214
GBPNZD,20040706,044500,2.8215,2.8217,2.8215,2.8216
GBPNZD,20040706,044600,2.8216,2.8216,2.8213,2.8213
GBPNZD,20040706,044700,2.8213,2.8213,2.8207,2.8207
GBPNZD,20040706,044800,2.8205,2.8205,2.8202,2.8202
GBPNZD,20040706,044900,2.8203,2.8203,2.8203,2.8203
GBPNZD,20040706,045000,2.8203,2.8203,2.8198,2.8198
GBPNZD,20040706,045100,2.8198,2.8198,2.8192,2.8192
GBPNZD,20040706,045200,2.8189,2.8189,2.8189,2.8189
GBPNZD,20040706,045300,2.8187,2.8187,2.8187,2.8187
GBPNZD,20040706,045400,2.8187,2.8187,2.8187,2.8187
GBPNZD,20040706,045500,2.8187,2.8189,2.8187,2.8189
GBPNZD,20040706,045600,2.8192,2.8192,2.8192,2.8192
GBPNZD,20040706,045700,2.8188,2.8188,2.8158,2.8158
GBPNZD,20040706,045800,2.8157,2.8159,2.8156,2.8159
GBPNZD,20040706,045900,2.8159,2.8160,2.8159,2.8160
GBPNZD,20040706,050000,2.8162,2.8162,2.8162,2.8162
GBPNZD,20040706,050100,2.8162,2.8165,2.8162,2.8165
GBPNZD,20040706,050200,2.8165,2.8166,2.8165,2.8166
GBPNZD,20040706,050300,2.8166,2.8167,2.8166,2.8167
GBPNZD,20040706,050400,2.8167,2.8171,2.8167,2.8171
GBPNZD,20040706,050500,2.8171,2.8171,2.8171,2.8171
GBPNZD,20040706,050600,2.8178,2.8178,2.8178,2.8178
GBPNZD,20040706,050700,2.8178,2.8180,2.8178,2.8180
GBPNZD,20040706,050800,2.8182,2.8184,2.8182,2.8184
GBPNZD,20040706,050900,2.8184,2.8184,2.8183,2.8184
GBPNZD,20040706,051000,2.8184,2.8184,2.8183,2.8184
GBPNZD,20040706,051100,2.8184,2.8188,2.8184,2.8188
GBPNZD,20040706,051200,2.8189,2.8191,2.8189,2.8191
GBPNZD,20040706,051300,2.8191,2.8191,2.8191,2.8191
GBPNZD,20040706,051400,2.8190,2.8191,2.8190,2.8191
GBPNZD,20040706,051500,2.8191,2.8192,2.8191,2.8192
GBPNZD,20040706,051600,2.8190,2.8190,2.8189,2.8189
GBPNZD,20040706,051700,2.8189,2.8189,2.8189,2.8189
GBPNZD,20040706,051800,2.8187,2.8187,2.8187,2.8187
GBPNZD,20040706,051900,2.8187,2.8189,2.8187,2.8189
GBPNZD,20040706,052000,2.8189,2.8189,2.8181,2.8181
GBPNZD,20040706,052100,2.8178,2.8178,2.8176,2.8176
GBPNZD,20040706,052200,2.8175,2.8177,2.8175,2.8177
GBPNZD,20040706,052300,2.8177,2.8179,2.8177,2.8179
GBPNZD,20040706,052400,2.8179,2.8180,2.8179,2.8180
GBPNZD,20040706,052500,2.8180,2.8180,2.8180,2.8180
GBPNZD,20040706,052600,2.8185,2.8185,2.8185,2.8185
GBPNZD,20040706,052700,2.8189,2.8189,2.8189,2.8189
GBPNZD,20040706,052800,2.8189,2.8189,2.8189,2.8189
GBPNZD,20040706,052900,2.8189,2.8189,2.8189,2.8189
GBPNZD,20040706,053000,2.8189,2.8189,2.8189,2.8189
GBPNZD,20040706,053100,2.8189,2.8190,2.8189,2.8190
GBPNZD,20040706,053200,2.8191,2.8191,2.8190,2.8190
GBPNZD,20040706,053300,2.8190,2.8190,2.8172,2.8172
GBPNZD,20040706,053400,2.8172,2.8172,2.8170,2.8170
GBPNZD,20040706,053500,2.8170,2.8171,2.8167,2.8171
GBPNZD,20040706,053600,2.8171,2.8174,2.8171,2.8174
GBPNZD,20040706,053700,2.8174,2.8174,2.8174,2.8174
GBPNZD,20040706,053800,2.8174,2.8176,2.8174,2.8176
GBPNZD,20040706,053900,2.8177,2.8177,2.8177,2.8177
GBPNZD,20040706,054000,2.8177,2.8182,2.8177,2.8182
GBPNZD,20040706,054100,2.8182,2.8183,2.8182,2.8182
GBPNZD,20040706,054200,2.8181,2.8181,2.8180,2.8180
GBPNZD,20040706,054300,2.8180,2.8184,2.8180,2.8184
GBPNZD,20040706,054400,2.8186,2.8186,2.8186,2.8186
GBPNZD,20040706,054500,2.8183,2.8183,2.8180,2.8180
GBPNZD,20040706,054600,2.8179,2.8179,2.8179,2.8179
GBPNZD,20040706,054700,2.8180,2.8180,2.8180,2.8180
GBPNZD,20040706,054800,2.8180,2.8180,2.8178,2.8178
GBPNZD,20040706,054900,2.8178,2.8178,2.8178,2.8178
GBPNZD,20040706,055000,2.8178,2.8178,2.8178,2.8178
GBPNZD,20040706,055100,2.8178,2.8178,2.8175,2.8175
GBPNZD,20040706,055200,2.8175,2.8175,2.8170,2.8170
GBPNZD,20040706,055300,2.8168,2.8174,2.8168,2.8174
GBPNZD,20040706,055400,2.8176,2.8177,2.8176,2.8177
GBPNZD,20040706,055500,2.8177,2.8181,2.8177,2.8181
GBPNZD,20040706,055600,2.8182,2.8184,2.8182,2.8184
GBPNZD,20040706,055700,2.8184,2.8184,2.8182,2.8182
GBPNZD,20040706,055800,2.8181,2.8181,2.8179,2.8179
GBPNZD,20040706,055900,2.8179,2.8179,2.8179,2.8179
GBPNZD,20040706,060000,2.8179,2.8180,2.8179,2.8180
GBPNZD,20040706,060100,2.8181,2.8181,2.8181,2.8181
GBPNZD,20040706,060200,2.8181,2.8185,2.8181,2.8183
GBPNZD,20040706,060300,2.8183,2.8183,2.8181,2.8181
GBPNZD,20040706,060400,2.8181,2.8181,2.8181,2.8181
GBPNZD,20040706,060500,2.8182,2.8182,2.8182,2.8182
GBPNZD,20040706,060600,2.8182,2.8183,2.8182,2.8183
GBPNZD,20040706,060700,2.8183,2.8183,2.8183,2.8183
GBPNZD,20040706,060800,2.8183,2.8185,2.8183,2.8185
GBPNZD,20040706,060900,2.8185,2.8192,2.8185,2.8192
GBPNZD,20040706,061000,2.8192,2.8192,2.8192,2.8192
GBPNZD,20040706,061100,2.8193,2.8194,2.8193,2.8194
GBPNZD,20040706,061200,2.8194,2.8194,2.8194,2.8194
GBPNZD,20040706,061300,2.8194,2.8194,2.8194,2.8194
GBPNZD,20040706,061400,2.8194,2.8194,2.8192,2.8192
GBPNZD,20040706,061500,2.8192,2.8192,2.8189,2.8189
GBPNZD,20040706,061600,2.8188,2.8188,2.8188,2.8188
GBPNZD,20040706,061700,2.8187,2.8187,2.8187,2.8187
GBPNZD,20040706,061800,2.8187,2.8187,2.8182,2.8182
GBPNZD,20040706,061900,2.8181,2.8181,2.8172,2.8172
GBPNZD,20040706,062000,2.8170,2.8170,2.8168,2.8168
GBPNZD,20040706,062100,2.8168,2.8168,2.8167,2.8167
GBPNZD,20040706,062200,2.8167,2.8167,2.8167,2.8167
GBPNZD,20040706,062300,2.8167,2.8176,2.8167,2.8176
GBPNZD,20040706,062400,2.8176,2.8176,2.8176,2.8176
GBPNZD,20040706,062500,2.8176,2.8176,2.8176,2.8176
GBPNZD,20040706,062600,2.8174,2.8174,2.8174,2.8174
GBPNZD,20040706,062700,2.8174,2.8181,2.8174,2.8180
GBPNZD,20040706,062800,2.8181,2.8184,2.8181,2.8184
GBPNZD,20040706,062900,2.8184,2.8185,2.8184,2.8185
GBPNZD,20040706,063000,2.8183,2.8183,2.8182,2.8182
GBPNZD,20040706,063100,2.8183,2.8184,2.8183,2.8184
GBPNZD,20040706,063200,2.8184,2.8188,2.8184,2.8188
GBPNZD,20040706,063300,2.8188,2.8188,2.8185,2.8185
GBPNZD,20040706,063400,2.8185,2.8185,2.8185,2.8185
GBPNZD,20040706,063500,2.8185,2.8185,2.8183,2.8183
GBPNZD,20040706,063600,2.8182,2.8184,2.8182,2.8184
GBPNZD,20040706,063700,2.8184,2.8184,2.8184,2.8184
GBPNZD,20040706,063800,2.8184,2.8184,2.8183,2.8183
GBPNZD,20040706,063900,2.8183,2.8183,2.8183,2.8183
GBPNZD,20040706,064000,2.8182,2.8182,2.8175,2.8175
GBPNZD,20040706,064100,2.8174,2.8174,2.8173,2.8173
GBPNZD,20040706,064200,2.8176,2.8176,2.8176,2.8176
GBPNZD,20040706,064300,2.8176,2.8176,2.8174,2.8174
GBPNZD,20040706,064400,2.8174,2.8176,2.8174,2.8176
GBPNZD,20040706,064500,2.8176,2.8176,2.8176,2.8176
GBPNZD,20040706,064600,2.8178,2.8178,2.8178,2.8178
GBPNZD,20040706,064700,2.8178,2.8178,2.8178,2.8178
GBPNZD,20040706,064800,2.8178,2.8178,2.8178,2.8178
GBPNZD,20040706,064900,2.8178,2.8179,2.8178,2.8178
GBPNZD,20040706,065000,2.8178,2.8178,2.8178,2.8178
GBPNZD,20040706,065100,2.8178,2.8178,2.8177,2.8177
GBPNZD,20040706,065200,2.8177,2.8177,2.8177,2.8177
GBPNZD,20040706,065300,2.8177,2.8177,2.8177,2.8177
GBPNZD,20040706,065400,2.8177,2.8179,2.8177,2.8179
GBPNZD,20040706,065500,2.8179,2.8181,2.8179,2.8181
GBPNZD,20040706,065600,2.8182,2.8182,2.8182,2.8182
GBPNZD,20040706,065700,2.8182,2.8182,2.8182,2.8182
GBPNZD,20040706,065800,2.8183,2.8183,2.8183,2.8183
GBPNZD,20040706,065900,2.8183,2.8184,2.8181,2.8181
GBPNZD,20040706,070000,2.8181,2.8181,2.8179,2.8179
GBPNZD,20040706,070100,2.8179,2.8179,2.8178,2.8178
GBPNZD,20040706,070200,2.8178,2.8178,2.8175,2.8175
GBPNZD,20040706,070300,2.8176,2.8182,2.8176,2.8182
GBPNZD,20040706,070400,2.8184,2.8187,2.8184,2.8187
GBPNZD,20040706,070500,2.8187,2.8187,2.8187,2.8187
GBPNZD,20040706,070600,2.8187,2.8187,2.8184,2.8184
GBPNZD,20040706,070700,2.8184,2.8184,2.8184,2.8184
GBPNZD,20040706,070800,2.8185,2.8185,2.8185,2.8185
GBPNZD,20040706,070900,2.8185,2.8185,2.8185,2.8185
GBPNZD,20040706,071000,2.8185,2.8187,2.8185,2.8187
GBPNZD,20040706,071100,2.8187,2.8189,2.8187,2.8189
GBPNZD,20040706,071200,2.8189,2.8189,2.8189,2.8189
GBPNZD,20040706,071300,2.8189,2.8189,2.8189,2.8189
GBPNZD,20040706,071400,2.8189,2.8189,2.8189,2.8189
GBPNZD,20040706,071500,2.8188,2.8188,2.8185,2.8185
GBPNZD,20040706,071600,2.8185,2.8185,2.8184,2.8185
GBPNZD,20040706,071700,2.8186,2.8186,2.8186,2.8186
GBPNZD,20040706,071800,2.8186,2.8186,2.8186,2.8186
GBPNZD,20040706,071900,2.8186,2.8186,2.8186,2.8186
GBPNZD,20040706,072000,2.8186,2.8186,2.8185,2.8185
GBPNZD,20040706,072100,2.8185,2.8185,2.8185,2.8185
GBPNZD,20040706,072200,2.8185,2.8185,2.8185,2.8185
GBPNZD,20040706,072300,2.8185,2.8185,2.8185,2.8185
GBPNZD,20040706,072400,2.8185,2.8185,2.8185,2.8185
GBPNZD,20040706,072500,2.8185,2.8185,2.8185,2.8185
GBPNZD,20040706,072600,2.8185,2.8185,2.8185,2.8185
GBPNZD,20040706,072700,2.8185,2.8185,2.8185,2.8185
GBPNZD,20040706,072800,2.8185,2.8185,2.8185,2.8185
GBPNZD,20040706,072900,2.8186,2.8186,2.8184,2.8184
GBPNZD,20040706,073000,2.8181,2.8181,2.8177,2.8177
GBPNZD,20040706,073100,2.8177,2.8178,2.8176,2.8178
GBPNZD,20040706,073200,2.8181,2.8184,2.8181,2.8184
GBPNZD,20040706,073300,2.8184,2.8184,2.8184,2.8184
GBPNZD,20040706,073400,2.8184,2.8184,2.8178,2.8178
GBPNZD,20040706,073500,2.8178,2.8178,2.8174,2.8175
GBPNZD,20040706,073600,2.8174,2.8174,2.8171,2.8171
GBPNZD,20040706,073700,2.8171,2.8171,2.8170,2.8170
GBPNZD,20040706,073800,2.8170,2.8170,2.8169,2.8169
GBPNZD,20040706,073900,2.8169,2.8170,2.8169,2.8170
GBPNZD,20040706,074000,2.8170,2.8170,2.8170,2.8170
GBPNZD,20040706,074100,2.8170,2.8170,2.8168,2.8168
GBPNZD,20040706,074200,2.8168,2.8168,2.8158,2.8158
GBPNZD,20040706,074300,2.8156,2.8156,2.8149,2.8149
GBPNZD,20040706,074400,2.8149,2.8149,2.8149,2.8149
GBPNZD,20040706,074500,2.8148,2.8148,2.8143,2.8143
GBPNZD,20040706,074600,2.8140,2.8140,2.8135,2.8135
GBPNZD,20040706,074700,2.8135,2.8135,2.8133,2.8133
GBPNZD,20040706,074800,2.8133,2.8133,2.8133,2.8133
GBPNZD,20040706,074900,2.8133,2.8133,2.8128,2.8128
GBPNZD,20040706,075000,2.8128,2.8131,2.8128,2.8131
GBPNZD,20040706,075100,2.8130,2.8130,2.8128,2.8128
GBPNZD,20040706,075200,2.8128,2.8128,2.8127,2.8127
GBPNZD,20040706,075300,2.8127,2.8127,2.8127,2.8127
GBPNZD,20040706,075400,2.8127,2.8127,2.8122,2.8122
GBPNZD,20040706,075500,2.8122,2.8122,2.8122,2.8122
GBPNZD,20040706,075600,2.8122,2.8127,2.8122,2.8127
GBPNZD,20040706,075700,2.8127,2.8128,2.8127,2.8128
GBPNZD,20040706,075800,2.8128,2.8128,2.8128,2.8128
GBPNZD,20040706,075900,2.8128,2.8128,2.8126,2.8126
GBPNZD,20040706,080000,2.8126,2.8126,2.8126,2.8126
GBPNZD,20040706,080100,2.8126,2.8127,2.8126,2.8127
GBPNZD,20040706,080200,2.8127,2.8127,2.8127,2.8127
GBPNZD,20040706,080300,2.8126,2.8129,2.8126,2.8129
GBPNZD,20040706,080400,2.8129,2.8134,2.8128,2.8134
GBPNZD,20040706,080500,2.8135,2.8136,2.8132,2.8132
GBPNZD,20040706,080600,2.8133,2.8133,2.8128,2.8128
GBPNZD,20040706,080700,2.8125,2.8125,2.8119,2.8119
GBPNZD,20040706,080800,2.8120,2.8126,2.8120,2.8120
GBPNZD,20040706,080900,2.8120,2.8120,2.8119,2.8119
GBPNZD,20040706,081000,2.8118,2.8122,2.8118,2.8122
GBPNZD,20040706,081100,2.8122,2.8122,2.8121,2.8122
GBPNZD,20040706,081200,2.8124,2.8124,2.8116,2.8116
GBPNZD,20040706,081300,2.8112,2.8112,2.8112,2.8112
GBPNZD,20040706,081400,2.8114,2.8116,2.8114,2.8116
GBPNZD,20040706,081500,2.8118,2.8121,2.8118,2.8121
GBPNZD,20040706,081600,2.8122,2.8122,2.8121,2.8121
GBPNZD,20040706,081700,2.8121,2.8125,2.8121,2.8125
GBPNZD,20040706,081800,2.8126,2.8130,2.8126,2.8130
GBPNZD,20040706,081900,2.8131,2.8138,2.8131,2.8136
GBPNZD,20040706,082000,2.8138,2.8138,2.8134,2.8134
GBPNZD,20040706,082100,2.8133,2.8133,2.8133,2.8133
GBPNZD,20040706,082200,2.8133,2.8136,2.8133,2.8135
GBPNZD,20040706,082300,2.8135,2.8135,2.8133,2.8133
GBPNZD,20040706,082400,2.8134,2.8134,2.8129,2.8131
GBPNZD,20040706,082500,2.8131,2.8131,2.8128,2.8130
GBPNZD,20040706,082600,2.8130,2.8132,2.8130,2.8132
GBPNZD,20040706,082700,2.8133,2.8135,2.8133,2.8135
GBPNZD,20040706,082800,2.8135,2.8135,2.8132,2.8132
GBPNZD,20040706,082900,2.8129,2.8129,2.8126,2.8126
GBPNZD,20040706,083000,2.8122,2.8126,2.8121,2.8126
GBPNZD,20040706,083100,2.8126,2.8126,2.8125,2.8125
GBPNZD,20040706,083200,2.8125,2.8125,2.8125,2.8125
GBPNZD,20040706,083300,2.8125,2.8125,2.8125,2.8125
GBPNZD,20040706,083400,2.8125,2.8128,2.8125,2.8128
GBPNZD,20040706,083500,2.8133,2.8138,2.8133,2.8138
GBPNZD,20040706,083600,2.8138,2.8138,2.8138,2.8138
GBPNZD,20040706,083700,2.8139,2.8140,2.8138,2.8138
GBPNZD,20040706,083800,2.8135,2.8135,2.8133,2.8133
GBPNZD,20040706,083900,2.8131,2.8131,2.8130,2.8130
GBPNZD,20040706,084000,2.8132,2.8132,2.8132,2.8132
GBPNZD,20040706,084100,2.8133,2.8133,2.8133,2.8133
GBPNZD,20040706,084200,2.8132,2.8132,2.8131,2.8131
GBPNZD,20040706,084300,2.8133,2.8133,2.8133,2.8133
GBPNZD,20040706,084400,2.8130,2.8130,2.8126,2.8126
GBPNZD,20040706,084500,2.8126,2.8132,2.8126,2.8132
GBPNZD,20040706,084600,2.8132,2.8133,2.8127,2.8127
GBPNZD,20040706,084700,2.8126,2.8126,2.8122,2.8122
GBPNZD,20040706,084800,2.8122,2.8122,2.8119,2.8119
GBPNZD,20040706,084900,2.8118,2.8118,2.8111,2.8111
GBPNZD,20040706,085000,2.8108,2.8111,2.8108,2.8111
GBPNZD,20040706,085100,2.8111,2.8114,2.8111,2.8113
GBPNZD,20040706,085200,2.8113,2.8113,2.8111,2.8111
GBPNZD,20040706,085300,2.8110,2.8110,2.8107,2.8107
GBPNZD,20040706,085400,2.8107,2.8107,2.8101,2.8101
GBPNZD,20040706,085500,2.8101,2.8105,2.8101,2.8105
GBPNZD,20040706,085600,2.8106,2.8115,2.8106,2.8115
GBPNZD,20040706,085700,2.8115,2.8118,2.8115,2.8118
GBPNZD,20040706,085800,2.8119,2.8121,2.8117,2.8117
GBPNZD,20040706,085900,2.8115,2.8115,2.8111,2.8112
GBPNZD,20040706,090000,2.8111,2.8111,2.8109,2.8109
GBPNZD,20040706,090100,2.8104,2.8104,2.8096,2.8096
GBPNZD,20040706,090200,2.8095,2.8095,2.8085,2.8085
GBPNZD,20040706,090300,2.8087,2.8091,2.8087,2.8090
GBPNZD,20040706,090400,2.8089,2.8089,2.8082,2.8082
GBPNZD,20040706,090500,2.8081,2.8081,2.8075,2.8075
GBPNZD,20040706,090600,2.8073,2.8077,2.8073,2.8077
GBPNZD,20040706,090700,2.8079,2.8081,2.8065,2.8065
GBPNZD,20040706,090800,2.8063,2.8063,2.8059,2.8059
GBPNZD,20040706,090900,2.8058,2.8058,2.8058,2.8058
GBPNZD,20040706,091000,2.8060,2.8061,2.8059,2.8059
GBPNZD,20040706,091100,2.8058,2.8058,2.8055,2.8055
GBPNZD,20040706,091200,2.8056,2.8059,2.8056,2.8059
GBPNZD,20040706,091300,2.8059,2.8059,2.8059,2.8059
GBPNZD,20040706,091400,2.8061,2.8061,2.8051,2.8051
GBPNZD,20040706,091500,2.8051,2.8051,2.8051,2.8051
GBPNZD,20040706,091600,2.8051,2.8055,2.8051,2.8055
GBPNZD,20040706,091700,2.8058,2.8060,2.8058,2.8060
GBPNZD,20040706,091800,2.8062,2.8068,2.8062,2.8068
GBPNZD,20040706,091900,2.8070,2.8080,2.8070,2.8080
GBPNZD,20040706,092000,2.8078,2.8078,2.8076,2.8077
GBPNZD,20040706,092100,2.8080,2.8090,2.8080,2.8084
GBPNZD,20040706,092200,2.8083,2.8083,2.8080,2.8082
GBPNZD,20040706,092300,2.8083,2.8087,2.8083,2.8087
GBPNZD,20040706,092400,2.8088,2.8090,2.8083,2.8086
GBPNZD,20040706,092500,2.8085,2.8085,2.8077,2.8083
GBPNZD,20040706,092600,2.8080,2.8081,2.8077,2.8077
GBPNZD,20040706,092700,2.8077,2.8084,2.8077,2.8082
GBPNZD,20040706,092800,2.8081,2.8081,2.8076,2.8076
GBPNZD,20040706,092900,2.8075,2.8078,2.8075,2.8078
GBPNZD,20040706,093000,2.8078,2.8080,2.8078,2.8080
GBPNZD,20040706,093100,2.8076,2.8076,2.8073,2.8073
GBPNZD,20040706,093200,2.8073,2.8076,2.8072,2.8076
GBPNZD,20040706,093300,2.8076,2.8082,2.8076,2.8082
GBPNZD,20040706,093400,2.8082,2.8082,2.8082,2.8082
GBPNZD,20040706,093500,2.8083,2.8083,2.8083,2.8083
GBPNZD,20040706,093600,2.8084,2.8084,2.8080,2.8080
GBPNZD,20040706,093700,2.8080,2.8083,2.8080,2.8083
GBPNZD,20040706,093800,2.8083,2.8087,2.8083,2.8087
GBPNZD,20040706,093900,2.8087,2.8087,2.8079,2.8079
GBPNZD,20040706,094000,2.8076,2.8076,2.8073,2.8073
GBPNZD,20040706,094100,2.8075,2.8079,2.8075,2.8079
GBPNZD,20040706,094200,2.8079,2.8082,2.8078,2.8078
GBPNZD,20040706,094300,2.8078,2.8079,2.8077,2.8079
GBPNZD,20040706,094400,2.8080,2.8080,2.8078,2.8079
GBPNZD,20040706,094500,2.8076,2.8076,2.8076,2.8076
GBPNZD,20040706,094600,2.8075,2.8080,2.8075,2.8080
GBPNZD,20040706,094700,2.8083,2.8093,2.8083,2.8093
GBPNZD,20040706,094800,2.8093,2.8097,2.8093,2.8097
GBPNZD,20040706,094900,2.8097,2.8101,2.8096,2.8101
GBPNZD,20040706,095000,2.8102,2.8105,2.8102,2.8105
GBPNZD,20040706,095100,2.8102,2.8108,2.8102,2.8108
GBPNZD,20040706,095200,2.8108,2.8110,2.8108,2.8110
GBPNZD,20040706,095300,2.8110,2.8110,2.8109,2.8110
GBPNZD,20040706,095400,2.8108,2.8108,2.8103,2.8106
GBPNZD,20040706,095500,2.8108,2.8111,2.8108,2.8111
GBPNZD,20040706,095600,2.8112,2.8115,2.8112,2.8115
GBPNZD,20040706,095700,2.8117,2.8121,2.8117,2.8119
GBPNZD,20040706,095800,2.8118,2.8118,2.8117,2.8117
GBPNZD,20040706,095900,2.8117,2.8118,2.8117,2.8118
GBPNZD,20040706,100000,2.8119,2.8124,2.8119,2.8124
GBPNZD,20040706,100100,2.8124,2.8124,2.8122,2.8122
GBPNZD,20040706,100200,2.8122,2.8124,2.8122,2.8124
GBPNZD,20040706,100300,2.8127,2.8135,2.8127,2.8128
GBPNZD,20040706,100400,2.8124,2.8129,2.8124,2.8128
GBPNZD,20040706,100500,2.8129,2.8134,2.8127,2.8127
GBPNZD,20040706,100600,2.8126,2.8129,2.8121,2.8129
GBPNZD,20040706,100700,2.8131,2.8135,2.8131,2.8135
GBPNZD,20040706,100800,2.8136,2.8138,2.8136,2.8137
GBPNZD,20040706,100900,2.8136,2.8136,2.8128,2.8128
GBPNZD,20040706,101000,2.8122,2.8122,2.8119,2.8122
GBPNZD,20040706,101100,2.8122,2.8123,2.8122,2.8123
GBPNZD,20040706,101200,2.8122,2.8122,2.8117,2.8120
GBPNZD,20040706,101300,2.8124,2.8124,2.8118,2.8121
GBPNZD,20040706,101400,2.8118,2.8121,2.8118,2.8121
GBPNZD,20040706,101500,2.8122,2.8128,2.8122,2.8128
GBPNZD,20040706,101600,2.8129,2.8131,2.8129,2.8131
GBPNZD,20040706,101700,2.8130,2.8145,2.8128,2.8145
GBPNZD,20040706,101800,2.8145,2.8148,2.8145,2.8146
GBPNZD,20040706,101900,2.8143,2.8148,2.8142,2.8148
GBPNZD,20040706,102000,2.8149,2.8160,2.8149,2.8159
GBPNZD,20040706,102100,2.8159,2.8160,2.8159,2.8159
GBPNZD,20040706,102200,2.8157,2.8157,2.8157,2.8157
GBPNZD,20040706,102300,2.8156,2.8156,2.8154,2.8154
GBPNZD,20040706,102400,2.8154,2.8154,2.8154,2.8154
GBPNZD,20040706,102500,2.8153,2.8156,2.8153,2.8156
GBPNZD,20040706,102600,2.8157,2.8160,2.8157,2.8160
GBPNZD,20040706,102700,2.8161,2.8163,2.8161,2.8163
GBPNZD,20040706,102800,2.8160,2.8163,2.8160,2.8163
GBPNZD,20040706,102900,2.8163,2.8163,2.8158,2.8158
GBPNZD,20040706,103000,2.8157,2.8157,2.8155,2.8155
GBPNZD,20040706,103100,2.8155,2.8178,2.8155,2.8178
GBPNZD,20040706,103200,2.8180,2.8184,2.8180,2.8184
GBPNZD,20040706,103300,2.8187,2.8191,2.8187,2.8188
GBPNZD,20040706,103400,2.8189,2.8194,2.8188,2.8194
GBPNZD,20040706,103500,2.8189,2.8192,2.8188,2.8192
GBPNZD,20040706,103600,2.8192,2.8192,2.8184,2.8184
GBPNZD,20040706,103700,2.8182,2.8182,2.8176,2.8176
GBPNZD,20040706,103800,2.8175,2.8175,2.8173,2.8175
GBPNZD,20040706,103900,2.8174,2.8181,2.8174,2.8181
GBPNZD,20040706,104000,2.8181,2.8184,2.8181,2.8184
GBPNZD,20040706,104100,2.8182,2.8193,2.8182,2.8193
GBPNZD,20040706,104200,2.8195,2.8201,2.8195,2.8201
GBPNZD,20040706,104300,2.8201,2.8201,2.8198,2.8198
GBPNZD,20040706,104400,2.8201,2.8206,2.8201,2.8206
GBPNZD,20040706,104500,2.8205,2.8205,2.8196,2.8196
GBPNZD,20040706,104600,2.8195,2.8195,2.8184,2.8184
GBPNZD,20040706,104700,2.8183,2.8183,2.8178,2.8178
GBPNZD,20040706,104800,2.8178,2.8179,2.8177,2.8177
GBPNZD,20040706,104900,2.8178,2.8178,2.8170,2.8170
GBPNZD,20040706,105000,2.8169,2.8170,2.8167,2.8168
GBPNZD,20040706,105100,2.8168,2.8173,2.8168,2.8173
GBPNZD,20040706,105200,2.8175,2.8178,2.8174,2.8174
GBPNZD,20040706,105300,2.8174,2.8174,2.8173,2.8174
GBPNZD,20040706,105400,2.8176,2.8181,2.8176,2.8181
GBPNZD,20040706,105500,2.8180,2.8180,2.8161,2.8161
GBPNZD,20040706,105600,2.8160,2.8163,2.8159,2.8163
GBPNZD,20040706,105700,2.8166,2.8171,2.8166,2.8171
GBPNZD,20040706,105800,2.8170,2.8173,2.8169,2.8173
GBPNZD,20040706,105900,2.8172,2.8174,2.8171,2.8173
GBPNZD,20040706,110000,2.8172,2.8172,2.8168,2.8168
GBPNZD,20040706,110100,2.8167,2.8167,2.8167,2.8167
GBPNZD,20040706,110200,2.8168,2.8170,2.8161,2.8161
GBPNZD,20040706,110300,2.8160,2.8163,2.8156,2.8163
GBPNZD,20040706,110400,2.8164,2.8168,2.8164,2.8166
GBPNZD,20040706,110500,2.8167,2.8167,2.8163,2.8163
GBPNZD,20040706,110600,2.8164,2.8167,2.8164,2.8164
GBPNZD,20040706,110700,2.8160,2.8160,2.8159,2.8160
GBPNZD,20040706,110800,2.8160,2.8160,2.8160,2.8160
GBPNZD,20040706,110900,2.8160,2.8166,2.8160,2.8166
GBPNZD,20040706,111000,2.8166,2.8174,2.8166,2.8172
GBPNZD,20040706,111100,2.8172,2.8172,2.8169,2.8169
GBPNZD,20040706,111200,2.8169,2.8169,2.8166,2.8166
GBPNZD,20040706,111300,2.8164,2.8164,2.8161,2.8161
GBPNZD,20040706,111400,2.8161,2.8161,2.8160,2.8160
GBPNZD,20040706,111500,2.8160,2.8165,2.8160,2.8165
GBPNZD,20040706,111600,2.8166,2.8175,2.8166,2.8175
GBPNZD,20040706,111700,2.8173,2.8174,2.8173,2.8174
GBPNZD,20040706,111800,2.8176,2.8182,2.8176,2.8182
GBPNZD,20040706,111900,2.8184,2.8189,2.8184,2.8189
GBPNZD,20040706,112000,2.8189,2.8189,2.8189,2.8189
GBPNZD,20040706,112100,2.8187,2.8187,2.8183,2.8183
GBPNZD,20040706,112200,2.8183,2.8183,2.8181,2.8181
GBPNZD,20040706,112300,2.8182,2.8189,2.8182,2.8189
GBPNZD,20040706,112400,2.8189,2.8189,2.8185,2.8185
GBPNZD,20040706,112500,2.8184,2.8184,2.8179,2.8179
GBPNZD,20040706,112600,2.8178,2.8178,2.8167,2.8167
GBPNZD,20040706,112700,2.8167,2.8174,2.8167,2.8174
GBPNZD,20040706,112800,2.8174,2.8176,2.8174,2.8175
GBPNZD,20040706,112900,2.8175,2.8178,2.8175,2.8178
GBPNZD,20040706,113000,2.8178,2.8180,2.8178,2.8178
GBPNZD,20040706,113100,2.8178,2.8178,2.8177,2.8177
GBPNZD,20040706,113200,2.8176,2.8177,2.8176,2.8177
GBPNZD,20040706,113300,2.8179,2.8187,2.8179,2.8185
GBPNZD,20040706,113400,2.8184,2.8188,2.8184,2.8188
GBPNZD,20040706,113500,2.8191,2.8192,2.8191,2.8192
GBPNZD,20040706,113600,2.8191,2.8191,2.8191,2.8191
GBPNZD,20040706,113700,2.8191,2.8191,2.8191,2.8191
GBPNZD,20040706,113800,2.8191,2.8191,2.8185,2.8185
GBPNZD,20040706,113900,2.8185,2.8185,2.8177,2.8177
GBPNZD,20040706,114000,2.8177,2.8179,2.8177,2.8179
GBPNZD,20040706,114100,2.8179,2.8179,2.8179,2.8179
GBPNZD,20040706,114200,2.8178,2.8178,2.8170,2.8170
GBPNZD,20040706,114300,2.8171,2.8178,2.8171,2.8178
GBPNZD,20040706,114400,2.8178,2.8178,2.8171,2.8171
GBPNZD,20040706,114500,2.8171,2.8171,2.8171,2.8171
GBPNZD,20040706,114600,2.8171,2.8172,2.8171,2.8172
GBPNZD,20040706,114700,2.8172,2.8172,2.8171,2.8171
GBPNZD,20040706,114800,2.8173,2.8176,2.8173,2.8176
GBPNZD,20040706,114900,2.8178,2.8180,2.8177,2.8177
GBPNZD,20040706,115000,2.8177,2.8188,2.8177,2.8188
GBPNZD,20040706,115100,2.8190,2.8194,2.8190,2.8194
GBPNZD,20040706,115200,2.8195,2.8195,2.8193,2.8193
GBPNZD,20040706,115300,2.8193,2.8193,2.8192,2.8192
GBPNZD,20040706,115400,2.8192,2.8200,2.8192,2.8200
GBPNZD,20040706,115500,2.8201,2.8202,2.8201,2.8202
GBPNZD,20040706,115600,2.8202,2.8210,2.8202,2.8209
GBPNZD,20040706,115700,2.8210,2.8210,2.8196,2.8196
GBPNZD,20040706,115800,2.8196,2.8196,2.8196,2.8196
GBPNZD,20040706,115900,2.8198,2.8207,2.8198,2.8207
GBPNZD,20040706,120000,2.8207,2.8207,2.8194,2.8194
GBPNZD,20040706,120100,2.8194,2.8194,2.8189,2.8189
GBPNZD,20040706,120200,2.8189,2.8191,2.8189,2.8191
GBPNZD,20040706,120300,2.8191,2.8191,2.8185,2.8191
GBPNZD,20040706,120400,2.8192,2.8197,2.8192,2.8197
GBPNZD,20040706,120500,2.8199,2.8201,2.8199,2.8201
GBPNZD,20040706,120600,2.8202,2.8205,2.8202,2.8202
GBPNZD,20040706,120700,2.8199,2.8199,2.8194,2.8194
GBPNZD,20040706,120800,2.8192,2.8192,2.8192,2.8192
GBPNZD,20040706,120900,2.8189,2.8189,2.8187,2.8187
GBPNZD,20040706,121000,2.8187,2.8188,2.8187,2.8188
GBPNZD,20040706,121100,2.8188,2.8188,2.8188,2.8188
GBPNZD,20040706,121200,2.8188,2.8188,2.8188,2.8188
GBPNZD,20040706,121300,2.8188,2.8188,2.8188,2.8188
GBPNZD,20040706,121400,2.8188,2.8188,2.8185,2.8185
GBPNZD,20040706,121500,2.8185,2.8185,2.8184,2.8184
GBPNZD,20040706,121600,2.8184,2.8185,2.8184,2.8185
GBPNZD,20040706,121700,2.8186,2.8187,2.8186,2.8187
GBPNZD,20040706,121800,2.8188,2.8188,2.8188,2.8188
GBPNZD,20040706,121900,2.8188,2.8189,2.8188,2.8189
GBPNZD,20040706,122000,2.8190,2.8190,2.8189,2.8189
GBPNZD,20040706,122100,2.8189,2.8190,2.8188,2.8190
GBPNZD,20040706,122200,2.8191,2.8201,2.8191,2.8201
GBPNZD,20040706,122300,2.8202,2.8203,2.8202,2.8203
GBPNZD,20040706,122400,2.8203,2.8211,2.8203,2.8211
GBPNZD,20040706,122500,2.8213,2.8213,2.8212,2.8212
GBPNZD,20040706,122600,2.8212,2.8212,2.8210,2.8210
GBPNZD,20040706,122700,2.8210,2.8210,2.8206,2.8206
GBPNZD,20040706,122800,2.8203,2.8203,2.8202,2.8202
GBPNZD,20040706,122900,2.8200,2.8200,2.8200,2.8200
GBPNZD,20040706,123000,2.8200,2.8200,2.8200,2.8200
GBPNZD,20040706,123100,2.8199,2.8199,2.8191,2.8191
GBPNZD,20040706,123200,2.8191,2.8191,2.8191,2.8191
GBPNZD,20040706,123300,2.8191,2.8195,2.8191,2.8195
GBPNZD,20040706,123400,2.8195,2.8195,2.8194,2.8194
GBPNZD,20040706,123500,2.8194,2.8194,2.8194,2.8194
GBPNZD,20040706,123600,2.8195,2.8201,2.8194,2.8201
GBPNZD,20040706,123700,2.8198,2.8198,2.8192,2.8192
GBPNZD,20040706,123800,2.8194,2.8199,2.8191,2.8199
GBPNZD,20040706,123900,2.8202,2.8202,2.8202,2.8202
GBPNZD,20040706,124000,2.8202,2.8203,2.8202,2.8203
GBPNZD,20040706,124100,2.8203,2.8203,2.8202,2.8202
GBPNZD,20040706,124200,2.8201,2.8203,2.8201,2.8203
GBPNZD,20040706,124300,2.8203,2.8203,2.8200,2.8202
GBPNZD,20040706,124400,2.8202,2.8206,2.8202,2.8206
GBPNZD,20040706,124500,2.8205,2.8205,2.8204,2.8205
GBPNZD,20040706,124600,2.8205,2.8205,2.8201,2.8201
GBPNZD,20040706,124700,2.8202,2.8204,2.8201,2.8204
GBPNZD,20040706,124800,2.8205,2.8240,2.8205,2.8240
GBPNZD,20040706,124900,2.8241,2.8241,2.8230,2.8233
GBPNZD,20040706,125000,2.8233,2.8233,2.8230,2.8230
GBPNZD,20040706,125100,2.8233,2.8251,2.8233,2.8251
GBPNZD,20040706,125200,2.8248,2.8249,2.8247,2.8249
GBPNZD,20040706,125300,2.8249,2.8249,2.8238,2.8238
GBPNZD,20040706,125400,2.8236,2.8236,2.8216,2.8216
GBPNZD,20040706,125500,2.8214,2.8220,2.8214,2.8220
GBPNZD,20040706,125600,2.8221,2.8226,2.8221,2.8226
GBPNZD,20040706,125700,2.8226,2.8226,2.8219,2.8219
GBPNZD,20040706,125800,2.8219,2.8220,2.8216,2.8216
GBPNZD,20040706,125900,2.8218,2.8224,2.8218,2.8224
GBPNZD,20040706,130000,2.8223,2.8223,2.8219,2.8219
GBPNZD,20040706,130100,2.8218,2.8225,2.8217,2.8225
GBPNZD,20040706,130200,2.8228,2.8228,2.8228,2.8228
GBPNZD,20040706,130300,2.8230,2.8230,2.8221,2.8226
GBPNZD,20040706,130400,2.8224,2.8226,2.8224,2.8226
GBPNZD,20040706,130500,2.8226,2.8226,2.8225,2.8225
GBPNZD,20040706,130600,2.8226,2.8231,2.8226,2.8231
GBPNZD,20040706,130700,2.8232,2.8232,2.8231,2.8231
GBPNZD,20040706,130800,2.8231,2.8231,2.8229,2.8229
GBPNZD,20040706,130900,2.8229,2.8229,2.8227,2.8229
GBPNZD,20040706,131000,2.8229,2.8229,2.8227,2.8227
GBPNZD,20040706,131100,2.8226,2.8227,2.8226,2.8227
GBPNZD,20040706,131200,2.8226,2.8226,2.8221,2.8221
GBPNZD,20040706,131300,2.8221,2.8221,2.8213,2.8213
GBPNZD,20040706,131400,2.8214,2.8214,2.8213,2.8213
GBPNZD,20040706,131500,2.8212,2.8212,2.8212,2.8212
GBPNZD,20040706,131600,2.8212,2.8216,2.8212,2.8215
GBPNZD,20040706,131700,2.8215,2.8223,2.8215,2.8223
GBPNZD,20040706,131800,2.8224,2.8228,2.8219,2.8219
GBPNZD,20040706,131900,2.8219,2.8219,2.8216,2.8216
GBPNZD,20040706,132000,2.8213,2.8213,2.8209,2.8209
GBPNZD,20040706,132100,2.8209,2.8211,2.8205,2.8205
GBPNZD,20040706,132200,2.8202,2.8202,2.8198,2.8198
GBPNZD,20040706,132300,2.8202,2.8202,2.8196,2.8196
GBPNZD,20040706,132400,2.8198,2.8198,2.8198,2.8198
GBPNZD,20040706,132500,2.8198,2.8203,2.8198,2.8203
GBPNZD,20040706,132600,2.8203,2.8205,2.8203,2.8205
GBPNZD,20040706,132700,2.8205,2.8206,2.8205,2.8206
GBPNZD,20040706,132800,2.8205,2.8205,2.8205,2.8205
GBPNZD,20040706,132900,2.8205,2.8205,2.8199,2.8199
GBPNZD,20040706,133000,2.8199,2.8199,2.8195,2.8195
GBPNZD,20040706,133100,2.8195,2.8198,2.8195,2.8198
GBPNZD,20040706,133200,2.8198,2.8205,2.8198,2.8198
GBPNZD,20040706,133300,2.8196,2.8196,2.8192,2.8194
GBPNZD,20040706,133400,2.8194,2.8196,2.8192,2.8192
GBPNZD,20040706,133500,2.8192,2.8195,2.8185,2.8185
GBPNZD,20040706,133600,2.8185,2.8185,2.8180,2.8180
GBPNZD,20040706,133700,2.8179,2.8189,2.8179,2.8189
GBPNZD,20040706,133800,2.8192,2.8198,2.8192,2.8192
GBPNZD,20040706,133900,2.8191,2.8191,2.8184,2.8184
GBPNZD,20040706,134000,2.8182,2.8182,2.8175,2.8175
GBPNZD,20040706,134100,2.8175,2.8175,2.8173,2.8173
GBPNZD,20040706,134200,2.8172,2.8176,2.8171,2.8176
GBPNZD,20040706,134300,2.8180,2.8183,2.8180,2.8183
GBPNZD,20040706,134400,2.8187,2.8188,2.8187,2.8188
GBPNZD,20040706,134500,2.8186,2.8186,2.8184,2.8184
GBPNZD,20040706,134600,2.8186,2.8189,2.8186,2.8189
GBPNZD,20040706,134700,2.8191,2.8191,2.8191,2.8191
GBPNZD,20040706,134800,2.8191,2.8191,2.8191,2.8191
GBPNZD,20040706,134900,2.8192,2.8198,2.8192,2.8198
GBPNZD,20040706,135000,2.8198,2.8201,2.8198,2.8201
GBPNZD,20040706,135100,2.8200,2.8200,2.8175,2.8175
GBPNZD,20040706,135200,2.8174,2.8176,2.8163,2.8163
GBPNZD,20040706,135300,2.8159,2.8159,2.8149,2.8149
GBPNZD,20040706,135400,2.8147,2.8147,2.8139,2.8139
GBPNZD,20040706,135500,2.8140,2.8147,2.8140,2.8147
GBPNZD,20040706,135600,2.8149,2.8149,2.8146,2.8146
GBPNZD,20040706,135700,2.8147,2.8166,2.8147,2.8166
GBPNZD,20040706,135800,2.8165,2.8165,2.8152,2.8152
GBPNZD,20040706,135900,2.8150,2.8150,2.8148,2.8149
GBPNZD,20040706,140000,2.8151,2.8154,2.8151,2.8153
GBPNZD,20040706,140100,2.8152,2.8152,2.8145,2.8145
GBPNZD,20040706,140200,2.8145,2.8145,2.8139,2.8139
GBPNZD,20040706,140300,2.8136,2.8136,2.8135,2.8136
GBPNZD,20040706,140400,2.8136,2.8142,2.8136,2.8142
GBPNZD,20040706,140500,2.8142,2.8142,2.8142,2.8142
GBPNZD,20040706,140600,2.8143,2.8143,2.8142,2.8142
GBPNZD,20040706,140700,2.8142,2.8142,2.8142,2.8142
GBPNZD,20040706,140800,2.8142,2.8142,2.8140,2.8140
GBPNZD,20040706,140900,2.8142,2.8142,2.8138,2.8138
GBPNZD,20040706,141000,2.8139,2.8148,2.8139,2.8148
GBPNZD,20040706,141100,2.8150,2.8153,2.8150,2.8150
GBPNZD,20040706,141200,2.8149,2.8149,2.8138,2.8138
GBPNZD,20040706,141300,2.8136,2.8136,2.8129,2.8134
GBPNZD,20040706,141400,2.8138,2.8147,2.8138,2.8147
GBPNZD,20040706,141500,2.8148,2.8148,2.8148,2.8148
GBPNZD,20040706,141600,2.8152,2.8164,2.8152,2.8164
GBPNZD,20040706,141700,2.8166,2.8170,2.8166,2.8168
GBPNZD,20040706,141800,2.8167,2.8167,2.8166,2.8166
GBPNZD,20040706,141900,2.8167,2.8181,2.8167,2.8181
GBPNZD,20040706,142000,2.8179,2.8182,2.8177,2.8177
GBPNZD,20040706,142100,2.8175,2.8177,2.8174,2.8174
GBPNZD,20040706,142200,2.8169,2.8169,2.8158,2.8158
GBPNZD,20040706,142300,2.8156,2.8157,2.8155,2.8157
GBPNZD,20040706,142400,2.8159,2.8161,2.8158,2.8161
GBPNZD,20040706,142500,2.8160,2.8163,2.8160,2.8163
GBPNZD,20040706,142600,2.8163,2.8163,2.8157,2.8157
GBPNZD,20040706,142700,2.8156,2.8160,2.8156,2.8160
GBPNZD,20040706,142800,2.8163,2.8168,2.8163,2.8166
GBPNZD,20040706,142900,2.8164,2.8165,2.8162,2.8165
GBPNZD,20040706,143000,2.8163,2.8163,2.8155,2.8155
GBPNZD,20040706,143100,2.8157,2.8166,2.8157,2.8164
GBPNZD,20040706,143200,2.8166,2.8167,2.8165,2.8165
GBPNZD,20040706,143300,2.8163,2.8164,2.8163,2.8163
GBPNZD,20040706,143400,2.8161,2.8170,2.8160,2.8161
GBPNZD,20040706,143500,2.8160,2.8164,2.8159,2.8163
GBPNZD,20040706,143600,2.8161,2.8161,2.8150,2.8150
GBPNZD,20040706,143700,2.8149,2.8161,2.8149,2.8157
GBPNZD,20040706,143800,2.8156,2.8156,2.8150,2.8150
GBPNZD,20040706,143900,2.8150,2.8155,2.8149,2.8155
GBPNZD,20040706,144000,2.8157,2.8159,2.8150,2.8150
GBPNZD,20040706,144100,2.8146,2.8146,2.8144,2.8145
GBPNZD,20040706,144200,2.8145,2.8145,2.8143,2.8145
GBPNZD,20040706,144300,2.8146,2.8149,2.8146,2.8149
GBPNZD,20040706,144400,2.8150,2.8154,2.8150,2.8154
GBPNZD,20040706,144500,2.8154,2.8154,2.8154,2.8154
GBPNZD,20040706,144600,2.8154,2.8157,2.8153,2.8157
GBPNZD,20040706,144700,2.8161,2.8177,2.8161,2.8177
GBPNZD,20040706,144800,2.8176,2.8176,2.8174,2.8174
GBPNZD,20040706,144900,2.8174,2.8178,2.8174,2.8178
GBPNZD,20040706,145000,2.8178,2.8178,2.8174,2.8174
GBPNZD,20040706,145100,2.8175,2.8179,2.8175,2.8178
GBPNZD,20040706,145200,2.8177,2.8177,2.8174,2.8174
GBPNZD,20040706,145300,2.8174,2.8174,2.8167,2.8168
GBPNZD,20040706,145400,2.8168,2.8170,2.8168,2.8170
GBPNZD,20040706,145500,2.8171,2.8171,2.8163,2.8163
GBPNZD,20040706,145600,2.8161,2.8166,2.8161,2.8166
GBPNZD,20040706,145700,2.8170,2.8175,2.8170,2.8175
GBPNZD,20040706,145800,2.8177,2.8182,2.8177,2.8182
GBPNZD,20040706,145900,2.8184,2.8189,2.8184,2.8187
GBPNZD,20040706,150000,2.8184,2.8184,2.8181,2.8184
GBPNZD,20040706,150100,2.8184,2.8184,2.8180,2.8180
GBPNZD,20040706,150200,2.8180,2.8180,2.8177,2.8177
GBPNZD,20040706,150300,2.8178,2.8178,2.8176,2.8176
GBPNZD,20040706,150400,2.8176,2.8178,2.8176,2.8178
GBPNZD,20040706,150500,2.8177,2.8187,2.8177,2.8183
GBPNZD,20040706,150600,2.8182,2.8187,2.8182,2.8182
GBPNZD,20040706,150700,2.8181,2.8188,2.8181,2.8185
GBPNZD,20040706,150800,2.8181,2.8191,2.8181,2.8191
GBPNZD,20040706,150900,2.8189,2.8189,2.8189,2.8189
GBPNZD,20040706,151000,2.8189,2.8189,2.8189,2.8189
GBPNZD,20040706,151100,2.8189,2.8189,2.8188,2.8189
GBPNZD,20040706,151200,2.8191,2.8191,2.8186,2.8186
GBPNZD,20040706,151300,2.8183,2.8183,2.8183,2.8183
GBPNZD,20040706,151400,2.8184,2.8186,2.8184,2.8186
GBPNZD,20040706,151500,2.8188,2.8195,2.8188,2.8193
GBPNZD,20040706,151600,2.8192,2.8192,2.8189,2.8191
GBPNZD,20040706,151700,2.8191,2.8194,2.8191,2.8194
GBPNZD,20040706,151800,2.8192,2.8192,2.8185,2.8185
GBPNZD,20040706,151900,2.8185,2.8187,2.8185,2.8185
GBPNZD,20040706,152000,2.8184,2.8186,2.8184,2.8186
GBPNZD,20040706,152100,2.8186,2.8194,2.8186,2.8192
GBPNZD,20040706,152200,2.8192,2.8195,2.8192,2.8194
GBPNZD,20040706,152300,2.8193,2.8193,2.8182,2.8182
GBPNZD,20040706,152400,2.8180,2.8180,2.8178,2.8178
GBPNZD,20040706,152500,2.8178,2.8178,2.8174,2.8174
GBPNZD,20040706,152600,2.8174,2.8174,2.8171,2.8171
GBPNZD,20040706,152700,2.8169,2.8171,2.8169,2.8171
GBPNZD,20040706,152800,2.8171,2.8173,2.8170,2.8170
GBPNZD,20040706,152900,2.8170,2.8171,2.8167,2.8167
GBPNZD,20040706,153000,2.8167,2.8167,2.8163,2.8163
GBPNZD,20040706,153100,2.8164,2.8164,2.8164,2.8164
GBPNZD,20040706,153200,2.8164,2.8168,2.8164,2.8168
GBPNZD,20040706,153300,2.8168,2.8171,2.8157,2.8157
GBPNZD,20040706,153400,2.8159,2.8159,2.8157,2.8159
GBPNZD,20040706,153500,2.8159,2.8163,2.8159,2.8163
GBPNZD,20040706,153600,2.8161,2.8161,2.8160,2.8160
GBPNZD,20040706,153700,2.8159,2.8159,2.8150,2.8150
GBPNZD,20040706,153800,2.8150,2.8150,2.8149,2.8149
GBPNZD,20040706,153900,2.8154,2.8158,2.8154,2.8158
GBPNZD,20040706,154000,2.8161,2.8161,2.8157,2.8157
GBPNZD,20040706,154100,2.8159,2.8160,2.8159,2.8160
GBPNZD,20040706,154200,2.8159,2.8160,2.8159,2.8160
GBPNZD,20040706,154300,2.8160,2.8161,2.8157,2.8157
GBPNZD,20040706,154400,2.8156,2.8164,2.8156,2.8164
GBPNZD,20040706,154500,2.8165,2.8166,2.8165,2.8166
GBPNZD,20040706,154600,2.8164,2.8166,2.8163,2.8166
GBPNZD,20040706,154700,2.8164,2.8164,2.8162,2.8162
GBPNZD,20040706,154800,2.8163,2.8168,2.8163,2.8165
GBPNZD,20040706,154900,2.8163,2.8163,2.8163,2.8163
GBPNZD,20040706,155000,2.8163,2.8163,2.8160,2.8160
GBPNZD,20040706,155100,2.8159,2.8159,2.8149,2.8149
GBPNZD,20040706,155200,2.8149,2.8150,2.8147,2.8150
GBPNZD,20040706,155300,2.8152,2.8158,2.8152,2.8156
GBPNZD,20040706,155400,2.8159,2.8168,2.8159,2.8166
GBPNZD,20040706,155500,2.8164,2.8164,2.8158,2.8158
GBPNZD,20040706,155600,2.8159,2.8166,2.8159,2.8163
GBPNZD,20040706,155700,2.8161,2.8161,2.8148,2.8148
GBPNZD,20040706,155800,2.8147,2.8147,2.8144,2.8144
GBPNZD,20040706,155900,2.8142,2.8149,2.8142,2.8149
GBPNZD,20040706,160000,2.8151,2.8171,2.8151,2.8171
GBPNZD,20040706,160100,2.8175,2.8182,2.8175,2.8179
GBPNZD,20040706,160200,2.8178,2.8179,2.8175,2.8179
GBPNZD,20040706,160300,2.8180,2.8187,2.8180,2.8183
GBPNZD,20040706,160400,2.8182,2.8183,2.8173,2.8173
GBPNZD,20040706,160500,2.8171,2.8178,2.8171,2.8178
GBPNZD,20040706,160600,2.8176,2.8176,2.8163,2.8163
GBPNZD,20040706,160700,2.8161,2.8164,2.8161,2.8164
GBPNZD,20040706,160800,2.8167,2.8171,2.8167,2.8170
GBPNZD,20040706,160900,2.8170,2.8181,2.8170,2.8181
GBPNZD,20040706,161000,2.8183,2.8185,2.8183,2.8184
GBPNZD,20040706,161100,2.8182,2.8182,2.8168,2.8168
GBPNZD,20040706,161200,2.8167,2.8167,2.8163,2.8167
GBPNZD,20040706,161300,2.8170,2.8175,2.8170,2.8174
GBPNZD,20040706,161400,2.8175,2.8182,2.8175,2.8182
GBPNZD,20040706,161500,2.8180,2.8180,2.8178,2.8178
GBPNZD,20040706,161600,2.8176,2.8176,2.8173,2.8173
GBPNZD,20040706,161700,2.8175,2.8175,2.8171,2.8171
GBPNZD,20040706,161800,2.8171,2.8178,2.8171,2.8175
GBPNZD,20040706,161900,2.8174,2.8174,2.8167,2.8167
GBPNZD,20040706,162000,2.8167,2.8174,2.8167,2.8174
GBPNZD,20040706,162100,2.8176,2.8176,2.8169,2.8169
GBPNZD,20040706,162200,2.8169,2.8173,2.8169,2.8173
GBPNZD,20040706,162300,2.8175,2.8175,2.8173,2.8173
GBPNZD,20040706,162400,2.8171,2.8171,2.8162,2.8162
GBPNZD,20040706,162500,2.8161,2.8161,2.8154,2.8154
GBPNZD,20040706,162600,2.8153,2.8156,2.8153,2.8154
GBPNZD,20040706,162700,2.8158,2.8160,2.8152,2.8152
GBPNZD,20040706,162800,2.8147,2.8148,2.8138,2.8148
GBPNZD,20040706,162900,2.8154,2.8163,2.8154,2.8163
GBPNZD,20040706,163000,2.8166,2.8172,2.8164,2.8167
GBPNZD,20040706,163100,2.8171,2.8171,2.8171,2.8171
GBPNZD,20040706,163200,2.8171,2.8179,2.8171,2.8179
GBPNZD,20040706,163300,2.8181,2.8181,2.8177,2.8177
GBPNZD,20040706,163400,2.8178,2.8178,2.8175,2.8175
GBPNZD,20040706,163500,2.8174,2.8176,2.8173,2.8176
GBPNZD,20040706,163600,2.8176,2.8180,2.8176,2.8180
GBPNZD,20040706,163700,2.8179,2.8179,2.8171,2.8172
GBPNZD,20040706,163800,2.8174,2.8175,2.8171,2.8171
GBPNZD,20040706,163900,2.8171,2.8171,2.8168,2.8170
GBPNZD,20040706,164000,2.8172,2.8175,2.8170,2.8170
GBPNZD,20040706,164100,2.8171,2.8181,2.8171,2.8181
GBPNZD,20040706,164200,2.8184,2.8195,2.8184,2.8191
GBPNZD,20040706,164300,2.8189,2.8189,2.8175,2.8175
GBPNZD,20040706,164400,2.8177,2.8182,2.8177,2.8178
GBPNZD,20040706,164500,2.8177,2.8181,2.8173,2.8181
GBPNZD,20040706,164600,2.8180,2.8185,2.8180,2.8185
GBPNZD,20040706,164700,2.8187,2.8195,2.8179,2.8179
GBPNZD,20040706,164800,2.8181,2.8187,2.8181,2.8187
GBPNZD,20040706,164900,2.8184,2.8184,2.8175,2.8175
GBPNZD,20040706,165000,2.8173,2.8174,2.8172,2.8173
GBPNZD,20040706,165100,2.8174,2.8181,2.8174,2.8181
GBPNZD,20040706,165200,2.8182,2.8182,2.8181,2.8182
GBPNZD,20040706,165300,2.8182,2.8191,2.8182,2.8191
GBPNZD,20040706,165400,2.8191,2.8198,2.8191,2.8198
GBPNZD,20040706,165500,2.8199,2.8209,2.8199,2.8209
GBPNZD,20040706,165600,2.8211,2.8214,2.8211,2.8213
GBPNZD,20040706,165700,2.8212,2.8212,2.8206,2.8207
GBPNZD,20040706,165800,2.8210,2.8214,2.8208,2.8214
GBPNZD,20040706,165900,2.8217,2.8225,2.8217,2.8223
GBPNZD,20040706,170000,2.8226,2.8244,2.8226,2.8244
GBPNZD,20040706,170100,2.8245,2.8250,2.8245,2.8247
GBPNZD,20040706,170200,2.8250,2.8266,2.8250,2.8266
GBPNZD,20040706,170300,2.8275,2.8288,2.8275,2.8288
GBPNZD,20040706,170400,2.8286,2.8286,2.8263,2.8263
GBPNZD,20040706,170500,2.8261,2.8268,2.8248,2.8248
GBPNZD,20040706,170600,2.8244,2.8244,2.8231,2.8235
GBPNZD,20040706,170700,2.8238,2.8238,2.8236,2.8238
GBPNZD,20040706,170800,2.8240,2.8241,2.8233,2.8233
GBPNZD,20040706,170900,2.8230,2.8236,2.8230,2.8236
GBPNZD,20040706,171000,2.8238,2.8241,2.8238,2.8241
GBPNZD,20040706,171100,2.8241,2.8245,2.8241,2.8245
GBPNZD,20040706,171200,2.8245,2.8247,2.8245,2.8245
GBPNZD,20040706,171300,2.8241,2.8241,2.8235,2.8235
GBPNZD,20040706,171400,2.8236,2.8238,2.8235,2.8238
GBPNZD,20040706,171500,2.8239,2.8239,2.8235,2.8235
GBPNZD,20040706,171600,2.8235,2.8235,2.8230,2.8230
GBPNZD,20040706,171700,2.8230,2.8231,2.8228,2.8228
GBPNZD,20040706,171800,2.8227,2.8230,2.8226,2.8230
GBPNZD,20040706,171900,2.8230,2.8232,2.8230,2.8230
GBPNZD,20040706,172000,2.8233,2.8238,2.8233,2.8236
GBPNZD,20040706,172100,2.8233,2.8233,2.8228,2.8228
GBPNZD,20040706,172200,2.8230,2.8230,2.8229,2.8229
GBPNZD,20040706,172300,2.8227,2.8230,2.8227,2.8230
GBPNZD,20040706,172400,2.8231,2.8234,2.8231,2.8234
GBPNZD,20040706,172500,2.8236,2.8236,2.8233,2.8233
GBPNZD,20040706,172600,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040706,172700,2.8233,2.8233,2.8226,2.8226
GBPNZD,20040706,172800,2.8223,2.8223,2.8221,2.8221
GBPNZD,20040706,172900,2.8221,2.8221,2.8220,2.8220
GBPNZD,20040706,173000,2.8220,2.8224,2.8220,2.8223
GBPNZD,20040706,173100,2.8219,2.8219,2.8206,2.8212
GBPNZD,20040706,173200,2.8213,2.8217,2.8213,2.8214
GBPNZD,20040706,173300,2.8213,2.8213,2.8212,2.8212
GBPNZD,20040706,173400,2.8212,2.8212,2.8210,2.8210
GBPNZD,20040706,173500,2.8210,2.8210,2.8209,2.8209
GBPNZD,20040706,173600,2.8210,2.8210,2.8210,2.8210
GBPNZD,20040706,173700,2.8210,2.8213,2.8210,2.8213
GBPNZD,20040706,173800,2.8214,2.8216,2.8212,2.8212
GBPNZD,20040706,173900,2.8212,2.8223,2.8212,2.8223
GBPNZD,20040706,174000,2.8224,2.8224,2.8224,2.8224
GBPNZD,20040706,174100,2.8221,2.8221,2.8219,2.8219
GBPNZD,20040706,174200,2.8218,2.8218,2.8216,2.8216
GBPNZD,20040706,174300,2.8213,2.8213,2.8210,2.8210
GBPNZD,20040706,174400,2.8207,2.8207,2.8203,2.8203
GBPNZD,20040706,174500,2.8206,2.8214,2.8206,2.8214
GBPNZD,20040706,174600,2.8216,2.8222,2.8216,2.8222
GBPNZD,20040706,174700,2.8221,2.8228,2.8220,2.8228
GBPNZD,20040706,174800,2.8233,2.8240,2.8233,2.8240
GBPNZD,20040706,174900,2.8240,2.8265,2.8240,2.8265
GBPNZD,20040706,175000,2.8270,2.8303,2.8270,2.8303
GBPNZD,20040706,175100,2.8307,2.8316,2.8307,2.8314
GBPNZD,20040706,175200,2.8311,2.8311,2.8284,2.8293
GBPNZD,20040706,175300,2.8295,2.8300,2.8295,2.8300
GBPNZD,20040706,175400,2.8303,2.8307,2.8303,2.8307
GBPNZD,20040706,175500,2.8309,2.8319,2.8309,2.8319
GBPNZD,20040706,175600,2.8322,2.8327,2.8322,2.8325
GBPNZD,20040706,175700,2.8322,2.8322,2.8307,2.8307
GBPNZD,20040706,175800,2.8308,2.8310,2.8308,2.8310
GBPNZD,20040706,175900,2.8311,2.8314,2.8311,2.8314
GBPNZD,20040706,180000,2.8315,2.8337,2.8315,2.8337
GBPNZD,20040706,180100,2.8339,2.8342,2.8339,2.8339
GBPNZD,20040706,180200,2.8336,2.8336,2.8333,2.8333
GBPNZD,20040706,180300,2.8331,2.8331,2.8326,2.8326
GBPNZD,20040706,180400,2.8326,2.8328,2.8326,2.8328
GBPNZD,20040706,180500,2.8326,2.8326,2.8320,2.8320
GBPNZD,20040706,180600,2.8318,2.8318,2.8316,2.8316
GBPNZD,20040706,180700,2.8314,2.8314,2.8304,2.8304
GBPNZD,20040706,180800,2.8304,2.8306,2.8304,2.8305
GBPNZD,20040706,180900,2.8305,2.8305,2.8305,2.8305
GBPNZD,20040706,181000,2.8304,2.8304,2.8300,2.8300
GBPNZD,20040706,181100,2.8300,2.8303,2.8300,2.8303
GBPNZD,20040706,181200,2.8303,2.8311,2.8303,2.8311
GBPNZD,20040706,181300,2.8314,2.8322,2.8314,2.8320
GBPNZD,20040706,181400,2.8318,2.8318,2.8312,2.8315
GBPNZD,20040706,181500,2.8314,2.8314,2.8310,2.8310
GBPNZD,20040706,181600,2.8308,2.8308,2.8290,2.8290
GBPNZD,20040706,181700,2.8288,2.8304,2.8288,2.8304
GBPNZD,20040706,181800,2.8305,2.8305,2.8301,2.8301
GBPNZD,20040706,181900,2.8299,2.8299,2.8294,2.8294
GBPNZD,20040706,182000,2.8293,2.8293,2.8291,2.8291
GBPNZD,20040706,182100,2.8290,2.8290,2.8286,2.8286
GBPNZD,20040706,182200,2.8283,2.8283,2.8275,2.8278
GBPNZD,20040706,182300,2.8282,2.8286,2.8282,2.8286
GBPNZD,20040706,182400,2.8290,2.8301,2.8290,2.8301
GBPNZD,20040706,182500,2.8301,2.8302,2.8300,2.8302
GBPNZD,20040706,182600,2.8304,2.8305,2.8304,2.8305
GBPNZD,20040706,182700,2.8305,2.8305,2.8301,2.8301
GBPNZD,20040706,182800,2.8301,2.8303,2.8300,2.8300
GBPNZD,20040706,182900,2.8298,2.8298,2.8290,2.8290
GBPNZD,20040706,183000,2.8295,2.8304,2.8295,2.8303
GBPNZD,20040706,183100,2.8302,2.8307,2.8302,2.8307
GBPNZD,20040706,183200,2.8307,2.8308,2.8307,2.8308
GBPNZD,20040706,183300,2.8307,2.8307,2.8307,2.8307
GBPNZD,20040706,183400,2.8307,2.8307,2.8305,2.8305
GBPNZD,20040706,183500,2.8305,2.8312,2.8305,2.8312
GBPNZD,20040706,183600,2.8312,2.8313,2.8311,2.8311
GBPNZD,20040706,183700,2.8312,2.8312,2.8308,2.8308
GBPNZD,20040706,183800,2.8312,2.8314,2.8307,2.8307
GBPNZD,20040706,183900,2.8306,2.8312,2.8304,2.8312
GBPNZD,20040706,184000,2.8313,2.8316,2.8313,2.8316
GBPNZD,20040706,184100,2.8315,2.8317,2.8314,2.8315
GBPNZD,20040706,184200,2.8317,2.8321,2.8317,2.8321
GBPNZD,20040706,184300,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040706,184400,2.8322,2.8325,2.8322,2.8325
GBPNZD,20040706,184500,2.8328,2.8341,2.8328,2.8341
GBPNZD,20040706,184600,2.8345,2.8350,2.8345,2.8346
GBPNZD,20040706,184700,2.8342,2.8342,2.8338,2.8341
GBPNZD,20040706,184800,2.8342,2.8350,2.8342,2.8350
GBPNZD,20040706,184900,2.8350,2.8352,2.8347,2.8347
GBPNZD,20040706,185000,2.8346,2.8346,2.8339,2.8344
GBPNZD,20040706,185100,2.8342,2.8342,2.8333,2.8333
GBPNZD,20040706,185200,2.8335,2.8335,2.8333,2.8333
GBPNZD,20040706,185300,2.8333,2.8333,2.8332,2.8333
GBPNZD,20040706,185400,2.8333,2.8333,2.8333,2.8333
GBPNZD,20040706,185500,2.8333,2.8336,2.8333,2.8336
GBPNZD,20040706,185600,2.8340,2.8353,2.8340,2.8350
GBPNZD,20040706,185700,2.8346,2.8350,2.8345,2.8350
GBPNZD,20040706,185800,2.8352,2.8353,2.8352,2.8353
GBPNZD,20040706,185900,2.8353,2.8360,2.8353,2.8360
GBPNZD,20040706,190000,2.8362,2.8363,2.8361,2.8361
GBPNZD,20040706,190100,2.8360,2.8360,2.8358,2.8360
GBPNZD,20040706,190200,2.8360,2.8362,2.8360,2.8362
GBPNZD,20040706,190300,2.8362,2.8362,2.8360,2.8360
GBPNZD,20040706,190400,2.8360,2.8364,2.8357,2.8357
GBPNZD,20040706,190500,2.8356,2.8356,2.8347,2.8350
GBPNZD,20040706,190600,2.8353,2.8353,2.8353,2.8353
GBPNZD,20040706,190700,2.8350,2.8350,2.8347,2.8347
GBPNZD,20040706,190800,2.8347,2.8347,2.8346,2.8346
GBPNZD,20040706,190900,2.8345,2.8346,2.8344,2.8346
GBPNZD,20040706,191000,2.8346,2.8349,2.8346,2.8347
GBPNZD,20040706,191100,2.8346,2.8346,2.8342,2.8342
GBPNZD,20040706,191200,2.8340,2.8340,2.8338,2.8338
GBPNZD,20040706,191300,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040706,191400,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040706,191500,2.8335,2.8335,2.8333,2.8335
GBPNZD,20040706,191600,2.8335,2.8335,2.8333,2.8333
GBPNZD,20040706,191700,2.8336,2.8339,2.8336,2.8338
GBPNZD,20040706,191800,2.8336,2.8338,2.8335,2.8338
GBPNZD,20040706,191900,2.8338,2.8343,2.8338,2.8343
GBPNZD,20040706,192000,2.8346,2.8352,2.8346,2.8352
GBPNZD,20040706,192100,2.8354,2.8363,2.8354,2.8363
GBPNZD,20040706,192200,2.8360,2.8364,2.8360,2.8363
GBPNZD,20040706,192300,2.8361,2.8361,2.8357,2.8357
GBPNZD,20040706,192400,2.8357,2.8361,2.8356,2.8359
GBPNZD,20040706,192500,2.8357,2.8367,2.8353,2.8367
GBPNZD,20040706,192600,2.8371,2.8374,2.8371,2.8374
GBPNZD,20040706,192700,2.8374,2.8379,2.8374,2.8379
GBPNZD,20040706,192800,2.8379,2.8385,2.8379,2.8385
GBPNZD,20040706,192900,2.8385,2.8389,2.8385,2.8389
GBPNZD,20040706,193000,2.8391,2.8391,2.8390,2.8390
GBPNZD,20040706,193100,2.8391,2.8398,2.8391,2.8398
GBPNZD,20040706,193200,2.8400,2.8421,2.8400,2.8413
GBPNZD,20040706,193300,2.8411,2.8415,2.8410,2.8415
GBPNZD,20040706,193400,2.8413,2.8413,2.8402,2.8402
GBPNZD,20040706,193500,2.8400,2.8400,2.8396,2.8396
GBPNZD,20040706,193600,2.8396,2.8396,2.8396,2.8396
GBPNZD,20040706,193700,2.8396,2.8396,2.8395,2.8396
GBPNZD,20040706,193800,2.8395,2.8395,2.8389,2.8389
GBPNZD,20040706,193900,2.8388,2.8390,2.8388,2.8390
GBPNZD,20040706,194000,2.8391,2.8391,2.8391,2.8391
GBPNZD,20040706,194100,2.8391,2.8392,2.8391,2.8392
GBPNZD,20040706,194200,2.8392,2.8392,2.8391,2.8391
GBPNZD,20040706,194300,2.8391,2.8391,2.8388,2.8388
GBPNZD,20040706,194400,2.8386,2.8386,2.8385,2.8385
GBPNZD,20040706,194500,2.8390,2.8395,2.8390,2.8392
GBPNZD,20040706,194600,2.8392,2.8393,2.8386,2.8386
GBPNZD,20040706,194700,2.8384,2.8384,2.8372,2.8372
GBPNZD,20040706,194800,2.8373,2.8384,2.8373,2.8384
GBPNZD,20040706,194900,2.8386,2.8386,2.8379,2.8379
GBPNZD,20040706,195000,2.8377,2.8377,2.8370,2.8370
GBPNZD,20040706,195100,2.8370,2.8372,2.8370,2.8372
GBPNZD,20040706,195200,2.8371,2.8371,2.8368,2.8368
GBPNZD,20040706,195300,2.8368,2.8370,2.8368,2.8370
GBPNZD,20040706,195400,2.8370,2.8372,2.8370,2.8370
GBPNZD,20040706,195500,2.8371,2.8372,2.8370,2.8370
GBPNZD,20040706,195600,2.8369,2.8370,2.8369,2.8370
GBPNZD,20040706,195700,2.8370,2.8375,2.8370,2.8375
GBPNZD,20040706,195800,2.8376,2.8380,2.8376,2.8380
GBPNZD,20040706,195900,2.8381,2.8381,2.8376,2.8376
GBPNZD,20040706,200000,2.8374,2.8374,2.8370,2.8370
GBPNZD,20040706,200100,2.8371,2.8379,2.8371,2.8379
GBPNZD,20040706,200200,2.8379,2.8379,2.8376,2.8376
GBPNZD,20040706,200300,2.8376,2.8376,2.8376,2.8376
GBPNZD,20040706,200400,2.8376,2.8383,2.8376,2.8383
GBPNZD,20040706,200500,2.8384,2.8388,2.8384,2.8388
GBPNZD,20040706,200600,2.8390,2.8390,2.8390,2.8390
GBPNZD,20040706,200700,2.8390,2.8390,2.8390,2.8390
GBPNZD,20040706,200800,2.8390,2.8391,2.8388,2.8391
GBPNZD,20040706,200900,2.8390,2.8390,2.8382,2.8382
GBPNZD,20040706,201000,2.8381,2.8381,2.8375,2.8375
GBPNZD,20040706,201100,2.8375,2.8377,2.8375,2.8377
GBPNZD,20040706,201200,2.8377,2.8379,2.8377,2.8379
GBPNZD,20040706,201300,2.8381,2.8381,2.8378,2.8378
GBPNZD,20040706,201400,2.8378,2.8378,2.8378,2.8378
GBPNZD,20040706,201500,2.8379,2.8379,2.8369,2.8369
GBPNZD,20040706,201600,2.8368,2.8372,2.8363,2.8372
GBPNZD,20040706,201700,2.8373,2.8374,2.8372,2.8374
GBPNZD,20040706,201800,2.8375,2.8382,2.8375,2.8381
GBPNZD,20040706,201900,2.8381,2.8381,2.8375,2.8375
GBPNZD,20040706,202000,2.8375,2.8375,2.8375,2.8375
GBPNZD,20040706,202100,2.8373,2.8375,2.8373,2.8375
GBPNZD,20040706,202200,2.8375,2.8375,2.8375,2.8375
GBPNZD,20040706,202300,2.8375,2.8378,2.8375,2.8378
GBPNZD,20040706,202400,2.8379,2.8382,2.8379,2.8382
GBPNZD,20040706,202500,2.8385,2.8387,2.8385,2.8386
GBPNZD,20040706,202600,2.8382,2.8382,2.8377,2.8379
GBPNZD,20040706,202700,2.8382,2.8389,2.8382,2.8389
GBPNZD,20040706,202800,2.8388,2.8388,2.8379,2.8385
GBPNZD,20040706,202900,2.8384,2.8388,2.8384,2.8388
GBPNZD,20040706,203000,2.8388,2.8388,2.8384,2.8388
GBPNZD,20040706,203100,2.8391,2.8391,2.8386,2.8386
GBPNZD,20040706,203200,2.8382,2.8383,2.8379,2.8381
GBPNZD,20040706,203300,2.8379,2.8391,2.8379,2.8391
GBPNZD,20040706,203400,2.8393,2.8396,2.8393,2.8395
GBPNZD,20040706,203500,2.8392,2.8392,2.8382,2.8382
GBPNZD,20040706,203600,2.8379,2.8379,2.8374,2.8374
GBPNZD,20040706,203700,2.8374,2.8377,2.8374,2.8377
GBPNZD,20040706,203800,2.8377,2.8379,2.8375,2.8379
GBPNZD,20040706,203900,2.8381,2.8382,2.8381,2.8382
GBPNZD,20040706,204000,2.8384,2.8385,2.8384,2.8385
GBPNZD,20040706,204100,2.8386,2.8386,2.8385,2.8385
GBPNZD,20040706,204200,2.8384,2.8384,2.8370,2.8370
GBPNZD,20040706,204300,2.8368,2.8368,2.8363,2.8363
GBPNZD,20040706,204400,2.8369,2.8370,2.8369,2.8370
GBPNZD,20040706,204500,2.8373,2.8374,2.8373,2.8374
GBPNZD,20040706,204600,2.8373,2.8373,2.8370,2.8370
GBPNZD,20040706,204700,2.8369,2.8373,2.8369,2.8373
GBPNZD,20040706,204800,2.8372,2.8372,2.8368,2.8368
GBPNZD,20040706,204900,2.8368,2.8371,2.8368,2.8371
GBPNZD,20040706,205000,2.8371,2.8372,2.8371,2.8371
GBPNZD,20040706,205100,2.8372,2.8373,2.8372,2.8373
GBPNZD,20040706,205200,2.8370,2.8371,2.8370,2.8371
GBPNZD,20040706,205300,2.8371,2.8371,2.8370,2.8370
GBPNZD,20040706,205400,2.8370,2.8370,2.8370,2.8370
GBPNZD,20040706,205500,2.8370,2.8370,2.8370,2.8370
GBPNZD,20040706,205600,2.8367,2.8367,2.8367,2.8367
GBPNZD,20040706,205700,2.8363,2.8363,2.8363,2.8363
GBPNZD,20040706,205800,2.8363,2.8368,2.8363,2.8368
GBPNZD,20040706,205900,2.8372,2.8372,2.8370,2.8370
GBPNZD,20040706,210000,2.8367,2.8374,2.8367,2.8374
GBPNZD,20040706,210100,2.8374,2.8374,2.8374,2.8374
GBPNZD,20040706,210200,2.8375,2.8375,2.8372,2.8372
GBPNZD,20040706,210300,2.8371,2.8371,2.8361,2.8361
GBPNZD,20040706,210400,2.8361,2.8361,2.8361,2.8361
GBPNZD,20040706,210500,2.8360,2.8360,2.8354,2.8354
GBPNZD,20040706,210600,2.8353,2.8353,2.8350,2.8350
GBPNZD,20040706,210700,2.8348,2.8348,2.8345,2.8345
GBPNZD,20040706,210800,2.8343,2.8343,2.8340,2.8340
GBPNZD,20040706,210900,2.8342,2.8347,2.8342,2.8347
GBPNZD,20040706,211000,2.8347,2.8350,2.8347,2.8348
GBPNZD,20040706,211100,2.8347,2.8347,2.8345,2.8346
GBPNZD,20040706,211200,2.8346,2.8348,2.8346,2.8348
GBPNZD,20040706,211300,2.8348,2.8350,2.8348,2.8350
GBPNZD,20040706,211400,2.8349,2.8352,2.8349,2.8352
GBPNZD,20040706,211500,2.8352,2.8355,2.8352,2.8355
GBPNZD,20040706,211600,2.8356,2.8357,2.8356,2.8357
GBPNZD,20040706,211700,2.8357,2.8357,2.8357,2.8357
GBPNZD,20040706,211800,2.8357,2.8358,2.8357,2.8358
GBPNZD,20040706,211900,2.8359,2.8359,2.8358,2.8358
GBPNZD,20040706,212000,2.8356,2.8356,2.8356,2.8356
GBPNZD,20040706,212100,2.8357,2.8358,2.8357,2.8358
GBPNZD,20040706,212200,2.8359,2.8360,2.8359,2.8360
GBPNZD,20040706,212300,2.8360,2.8360,2.8360,2.8360
GBPNZD,20040706,212400,2.8360,2.8360,2.8359,2.8359
GBPNZD,20040706,212500,2.8359,2.8360,2.8359,2.8360
GBPNZD,20040706,212600,2.8360,2.8363,2.8360,2.8363
GBPNZD,20040706,212700,2.8363,2.8365,2.8363,2.8365
GBPNZD,20040706,212800,2.8365,2.8365,2.8365,2.8365
GBPNZD,20040706,212900,2.8367,2.8368,2.8367,2.8368
GBPNZD,20040706,213000,2.8370,2.8377,2.8370,2.8377
GBPNZD,20040706,213100,2.8377,2.8377,2.8377,2.8377
GBPNZD,20040706,213200,2.8377,2.8377,2.8377,2.8377
GBPNZD,20040706,213300,2.8377,2.8379,2.8377,2.8379
GBPNZD,20040706,213400,2.8379,2.8379,2.8379,2.8379
GBPNZD,20040706,213500,2.8379,2.8379,2.8378,2.8378
GBPNZD,20040706,213600,2.8378,2.8378,2.8377,2.8377
GBPNZD,20040706,213700,2.8377,2.8377,2.8376,2.8376
GBPNZD,20040706,213800,2.8376,2.8376,2.8372,2.8372
GBPNZD,20040706,213900,2.8372,2.8372,2.8370,2.8370
GBPNZD,20040706,214000,2.8370,2.8370,2.8370,2.8370
GBPNZD,20040706,214100,2.8370,2.8370,2.8370,2.8370
GBPNZD,20040706,214200,2.8370,2.8370,2.8370,2.8370
GBPNZD,20040706,214300,2.8370,2.8370,2.8370,2.8370
GBPNZD,20040706,214400,2.8370,2.8374,2.8370,2.8374
GBPNZD,20040706,214500,2.8375,2.8376,2.8375,2.8376
GBPNZD,20040706,214600,2.8376,2.8376,2.8375,2.8375
GBPNZD,20040706,214700,2.8375,2.8376,2.8375,2.8376
GBPNZD,20040706,214800,2.8376,2.8376,2.8369,2.8369
GBPNZD,20040706,214900,2.8367,2.8367,2.8363,2.8367
GBPNZD,20040706,215000,2.8367,2.8367,2.8367,2.8367
GBPNZD,20040706,215100,2.8369,2.8370,2.8369,2.8370
GBPNZD,20040706,215200,2.8370,2.8370,2.8368,2.8369
GBPNZD,20040706,215300,2.8370,2.8370,2.8369,2.8370
GBPNZD,20040706,215400,2.8372,2.8377,2.8372,2.8377
GBPNZD,20040706,215500,2.8375,2.8376,2.8375,2.8376
GBPNZD,20040706,215600,2.8376,2.8379,2.8376,2.8379
GBPNZD,20040706,215700,2.8379,2.8381,2.8379,2.8381
GBPNZD,20040706,215800,2.8381,2.8381,2.8381,2.8381
GBPNZD,20040706,215900,2.8377,2.8378,2.8377,2.8378
GBPNZD,20040706,220000,2.8378,2.8378,2.8375,2.8375
GBPNZD,20040706,220100,2.8375,2.8375,2.8375,2.8375
GBPNZD,20040706,220200,2.8377,2.8377,2.8371,2.8371
GBPNZD,20040706,220300,2.8371,2.8371,2.8371,2.8371
GBPNZD,20040706,220400,2.8371,2.8372,2.8371,2.8372
GBPNZD,20040706,220500,2.8372,2.8372,2.8372,2.8372
GBPNZD,20040706,220600,2.8371,2.8371,2.8370,2.8370
GBPNZD,20040706,220700,2.8370,2.8371,2.8370,2.8371
GBPNZD,20040706,220800,2.8371,2.8371,2.8370,2.8370
GBPNZD,20040706,220900,2.8370,2.8370,2.8370,2.8370
GBPNZD,20040706,221000,2.8371,2.8372,2.8371,2.8372
GBPNZD,20040706,221100,2.8372,2.8372,2.8372,2.8372
GBPNZD,20040706,221200,2.8372,2.8374,2.8372,2.8374
GBPNZD,20040706,221300,2.8374,2.8374,2.8373,2.8373
GBPNZD,20040706,221400,2.8373,2.8375,2.8373,2.8375
GBPNZD,20040706,221500,2.8375,2.8375,2.8375,2.8375
GBPNZD,20040706,221600,2.8375,2.8377,2.8375,2.8377
GBPNZD,20040706,221700,2.8375,2.8375,2.8371,2.8371
GBPNZD,20040706,221800,2.8371,2.8371,2.8370,2.8370
GBPNZD,20040706,221900,2.8370,2.8370,2.8368,2.8368
GBPNZD,20040706,222000,2.8368,2.8368,2.8367,2.8367
GBPNZD,20040706,222100,2.8367,2.8367,2.8367,2.8367
GBPNZD,20040706,222200,2.8363,2.8363,2.8363,2.8363
GBPNZD,20040706,222300,2.8363,2.8365,2.8363,2.8365
GBPNZD,20040706,222400,2.8365,2.8367,2.8365,2.8367
GBPNZD,20040706,222500,2.8367,2.8367,2.8365,2.8365
GBPNZD,20040706,222600,2.8363,2.8363,2.8363,2.8363
GBPNZD,20040706,222700,2.8363,2.8363,2.8360,2.8360
GBPNZD,20040706,222800,2.8360,2.8360,2.8357,2.8357
GBPNZD,20040706,222900,2.8356,2.8356,2.8356,2.8356
GBPNZD,20040706,223000,2.8355,2.8356,2.8355,2.8356
GBPNZD,20040706,223100,2.8356,2.8357,2.8356,2.8357
GBPNZD,20040706,223200,2.8357,2.8357,2.8357,2.8357
GBPNZD,20040706,223300,2.8357,2.8357,2.8357,2.8357
GBPNZD,20040706,223400,2.8357,2.8357,2.8357,2.8357
GBPNZD,20040706,223500,2.8357,2.8357,2.8357,2.8357
GBPNZD,20040706,223600,2.8357,2.8357,2.8357,2.8357
GBPNZD,20040706,223700,2.8357,2.8357,2.8357,2.8357
GBPNZD,20040706,223800,2.8356,2.8356,2.8355,2.8355
GBPNZD,20040706,223900,2.8355,2.8355,2.8354,2.8354
GBPNZD,20040706,224000,2.8354,2.8354,2.8354,2.8354
GBPNZD,20040706,224100,2.8354,2.8354,2.8354,2.8354
GBPNZD,20040706,224200,2.8354,2.8354,2.8354,2.8354
GBPNZD,20040706,224300,2.8354,2.8355,2.8354,2.8355
GBPNZD,20040706,224400,2.8355,2.8355,2.8355,2.8355
GBPNZD,20040706,224500,2.8355,2.8355,2.8354,2.8354
GBPNZD,20040706,224600,2.8354,2.8356,2.8354,2.8356
GBPNZD,20040706,224700,2.8357,2.8358,2.8356,2.8358
GBPNZD,20040706,224800,2.8359,2.8360,2.8359,2.8360
GBPNZD,20040706,224900,2.8360,2.8360,2.8360,2.8360
GBPNZD,20040706,225000,2.8360,2.8360,2.8359,2.8359
GBPNZD,20040706,225100,2.8358,2.8358,2.8358,2.8358
GBPNZD,20040706,225200,2.8358,2.8358,2.8358,2.8358
GBPNZD,20040706,225300,2.8358,2.8358,2.8357,2.8357
GBPNZD,20040706,225400,2.8357,2.8358,2.8357,2.8358
GBPNZD,20040706,225500,2.8357,2.8357,2.8357,2.8357
GBPNZD,20040706,225600,2.8357,2.8357,2.8357,2.8357
GBPNZD,20040706,225700,2.8356,2.8356,2.8354,2.8354
GBPNZD,20040706,225800,2.8356,2.8356,2.8356,2.8356
GBPNZD,20040706,225900,2.8356,2.8356,2.8354,2.8354
GBPNZD,20040706,230000,2.8354,2.8356,2.8354,2.8356
GBPNZD,20040706,230100,2.8358,2.8358,2.8358,2.8358
GBPNZD,20040706,230200,2.8358,2.8358,2.8358,2.8358
GBPNZD,20040706,230300,2.8352,2.8352,2.8347,2.8347
GBPNZD,20040706,230400,2.8346,2.8346,2.8343,2.8343
GBPNZD,20040706,230500,2.8343,2.8343,2.8340,2.8340
GBPNZD,20040706,230600,2.8341,2.8343,2.8341,2.8343
GBPNZD,20040706,230700,2.8343,2.8343,2.8343,2.8343
GBPNZD,20040706,230800,2.8343,2.8343,2.8343,2.8343
GBPNZD,20040706,230900,2.8342,2.8342,2.8339,2.8339
GBPNZD,20040706,231000,2.8339,2.8340,2.8339,2.8340
GBPNZD,20040706,231100,2.8340,2.8342,2.8340,2.8342
GBPNZD,20040706,231200,2.8342,2.8342,2.8340,2.8340
GBPNZD,20040706,231300,2.8341,2.8341,2.8339,2.8340
GBPNZD,20040706,231400,2.8340,2.8343,2.8340,2.8343
GBPNZD,20040706,231500,2.8343,2.8346,2.8343,2.8346
GBPNZD,20040706,231600,2.8345,2.8345,2.8342,2.8342
GBPNZD,20040706,231700,2.8341,2.8341,2.8340,2.8340
GBPNZD,20040706,231800,2.8340,2.8340,2.8338,2.8338
GBPNZD,20040706,231900,2.8336,2.8336,2.8336,2.8336
GBPNZD,20040706,232000,2.8337,2.8337,2.8337,2.8337
GBPNZD,20040706,232100,2.8337,2.8337,2.8337,2.8337
GBPNZD,20040706,232200,2.8337,2.8337,2.8337,2.8337
GBPNZD,20040706,232300,2.8337,2.8337,2.8337,2.8337
GBPNZD,20040706,232400,2.8337,2.8337,2.8337,2.8337
GBPNZD,20040706,232500,2.8337,2.8338,2.8337,2.8338
GBPNZD,20040706,232600,2.8338,2.8338,2.8338,2.8338
GBPNZD,20040706,232700,2.8338,2.8338,2.8338,2.8338
GBPNZD,20040706,232800,2.8338,2.8338,2.8338,2.8338
GBPNZD,20040706,232900,2.8338,2.8338,2.8336,2.8336
GBPNZD,20040706,233000,2.8336,2.8337,2.8335,2.8335
GBPNZD,20040706,233100,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040706,233200,2.8334,2.8334,2.8333,2.8333
GBPNZD,20040706,233300,2.8333,2.8333,2.8333,2.8333
GBPNZD,20040706,233400,2.8334,2.8334,2.8334,2.8334
GBPNZD,20040706,233500,2.8339,2.8339,2.8339,2.8339
GBPNZD,20040706,233600,2.8343,2.8343,2.8342,2.8342
GBPNZD,20040706,233700,2.8342,2.8342,2.8340,2.8340
GBPNZD,20040706,233800,2.8340,2.8340,2.8338,2.8338
GBPNZD,20040706,233900,2.8337,2.8337,2.8335,2.8335
GBPNZD,20040706,234000,2.8335,2.8336,2.8335,2.8336
GBPNZD,20040706,234100,2.8336,2.8336,2.8336,2.8336
GBPNZD,20040706,234200,2.8334,2.8335,2.8334,2.8335
GBPNZD,20040706,234300,2.8336,2.8342,2.8336,2.8342
GBPNZD,20040706,234400,2.8343,2.8345,2.8343,2.8345
GBPNZD,20040706,234500,2.8345,2.8345,2.8343,2.8343
GBPNZD,20040706,234600,2.8340,2.8340,2.8335,2.8335
GBPNZD,20040706,234700,2.8335,2.8335,2.8330,2.8331
GBPNZD,20040706,234800,2.8331,2.8331,2.8328,2.8328
GBPNZD,20040706,234900,2.8329,2.8329,2.8329,2.8329
GBPNZD,20040706,235000,2.8329,2.8331,2.8329,2.8331
GBPNZD,20040706,235100,2.8331,2.8331,2.8331,2.8331
GBPNZD,20040706,235200,2.8331,2.8331,2.8331,2.8331
GBPNZD,20040706,235300,2.8331,2.8333,2.8331,2.8333
GBPNZD,20040706,235400,2.8333,2.8335,2.8333,2.8335
GBPNZD,20040706,235500,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040706,235600,2.8335,2.8335,2.8333,2.8333
GBPNZD,20040706,235700,2.8333,2.8333,2.8333,2.8333
GBPNZD,20040706,235800,2.8334,2.8334,2.8334,2.8334
GBPNZD,20040706,235900,2.8334,2.8334,2.8334,2.8334
GBPNZD,20040707,000000,2.8334,2.8334,2.8329,2.8329
AUDCHF,20040706,000100,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040706,000200,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040706,000300,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040706,000400,0.8796,0.8798,0.8796,0.8798
AUDCHF,20040706,000500,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040706,000600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040706,000700,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040706,000800,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040706,000900,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040706,001000,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040706,001100,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040706,001200,0.8801,0.8801,0.8800,0.8800
AUDCHF,20040706,001300,0.8800,0.8800,0.8799,0.8799
AUDCHF,20040706,001400,0.8799,0.8801,0.8799,0.8801
AUDCHF,20040706,001500,0.8802,0.8804,0.8802,0.8804
AUDCHF,20040706,001600,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040706,001700,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040706,001800,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040706,001900,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040706,002000,0.8804,0.8804,0.8803,0.8803
AUDCHF,20040706,002100,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040706,002200,0.8804,0.8805,0.8804,0.8805
AUDCHF,20040706,002300,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040706,002400,0.8804,0.8804,0.8804,0.8804
AUDCHF,20040706,002500,0.8803,0.8803,0.8802,0.8802
AUDCHF,20040706,002600,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040706,002700,0.8802,0.8803,0.8802,0.8803
AUDCHF,20040706,002800,0.8803,0.8803,0.8802,0.8802
AUDCHF,20040706,002900,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040706,003000,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040706,003100,0.8802,0.8803,0.8802,0.8802
AUDCHF,20040706,003200,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040706,003300,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040706,003400,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040706,003500,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040706,003600,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040706,003700,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040706,003800,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040706,003900,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040706,004000,0.8800,0.8800,0.8798,0.8799
AUDCHF,20040706,004100,0.8799,0.8801,0.8799,0.8801
AUDCHF,20040706,004200,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040706,004300,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040706,004400,0.8802,0.8803,0.8802,0.8803
AUDCHF,20040706,004500,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040706,004600,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040706,004700,0.8803,0.8803,0.8802,0.8802
AUDCHF,20040706,004800,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040706,004900,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040706,005000,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040706,005100,0.8803,0.8805,0.8803,0.8805
AUDCHF,20040706,005200,0.8805,0.8806,0.8805,0.8806
AUDCHF,20040706,005300,0.8806,0.8808,0.8806,0.8808
AUDCHF,20040706,005400,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040706,005500,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040706,005600,0.8808,0.8808,0.8807,0.8807
AUDCHF,20040706,005700,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040706,005800,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040706,005900,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040706,010000,0.8810,0.8812,0.8810,0.8812
AUDCHF,20040706,010100,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040706,010200,0.8812,0.8812,0.8811,0.8811
AUDCHF,20040706,010300,0.8811,0.8812,0.8811,0.8812
AUDCHF,20040706,010400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040706,010500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040706,010600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040706,010700,0.8812,0.8812,0.8810,0.8810
AUDCHF,20040706,010800,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040706,010900,0.8809,0.8812,0.8809,0.8812
AUDCHF,20040706,011000,0.8812,0.8812,0.8810,0.8810
AUDCHF,20040706,011100,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040706,011200,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040706,011300,0.8809,0.8809,0.8808,0.8808
AUDCHF,20040706,011400,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040706,011500,0.8809,0.8809,0.8808,0.8808
AUDCHF,20040706,011600,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040706,011700,0.8807,0.8807,0.8807,0.8807
AUDCHF,20040706,011800,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040706,011900,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040706,012000,0.8807,0.8807,0.8806,0.8806
AUDCHF,20040706,012100,0.8806,0.8806,0.8805,0.8805
AUDCHF,20040706,012200,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040706,012300,0.8805,0.8805,0.8804,0.8804
AUDCHF,20040706,012400,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040706,012500,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040706,012600,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040706,012700,0.8800,0.8801,0.8800,0.8801
AUDCHF,20040706,012800,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040706,012900,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040706,013000,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040706,013100,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040706,013200,0.8802,0.8802,0.8798,0.8798
AUDCHF,20040706,013300,0.8799,0.8801,0.8799,0.8801
AUDCHF,20040706,013400,0.8801,0.8801,0.8800,0.8800
AUDCHF,20040706,013500,0.8800,0.8801,0.8800,0.8801
AUDCHF,20040706,013600,0.8801,0.8801,0.8799,0.8799
AUDCHF,20040706,013700,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040706,013800,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040706,013900,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040706,014000,0.8798,0.8798,0.8797,0.8797
AUDCHF,20040706,014100,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040706,014200,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040706,014300,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040706,014400,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040706,014500,0.8794,0.8794,0.8793,0.8793
AUDCHF,20040706,014600,0.8792,0.8792,0.8790,0.8790
AUDCHF,20040706,014700,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040706,014800,0.8789,0.8790,0.8789,0.8790
AUDCHF,20040706,014900,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040706,015000,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040706,015100,0.8790,0.8791,0.8790,0.8791
AUDCHF,20040706,015200,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040706,015300,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040706,015400,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040706,015500,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040706,015600,0.8794,0.8796,0.8794,0.8796
AUDCHF,20040706,015700,0.8796,0.8797,0.8796,0.8797
AUDCHF,20040706,015800,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040706,015900,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040706,020000,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040706,020100,0.8799,0.8801,0.8799,0.8801
AUDCHF,20040706,020200,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040706,020300,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040706,020400,0.8801,0.8801,0.8798,0.8798
AUDCHF,20040706,020500,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040706,020600,0.8800,0.8801,0.8800,0.8801
AUDCHF,20040706,020700,0.8800,0.8800,0.8799,0.8799
AUDCHF,20040706,020800,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040706,020900,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040706,021000,0.8797,0.8797,0.8796,0.8796
AUDCHF,20040706,021100,0.8796,0.8796,0.8794,0.8794
AUDCHF,20040706,021200,0.8793,0.8793,0.8791,0.8791
AUDCHF,20040706,021300,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040706,021400,0.8794,0.8796,0.8794,0.8796
AUDCHF,20040706,021500,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040706,021600,0.8796,0.8798,0.8796,0.8798
AUDCHF,20040706,021700,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040706,021800,0.8800,0.8802,0.8800,0.8802
AUDCHF,20040706,021900,0.8802,0.8803,0.8802,0.8803
AUDCHF,20040706,022000,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040706,022100,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040706,022200,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040706,022300,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040706,022400,0.8801,0.8802,0.8801,0.8801
AUDCHF,20040706,022500,0.8801,0.8801,0.8799,0.8799
AUDCHF,20040706,022600,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040706,022700,0.8799,0.8800,0.8799,0.8800
AUDCHF,20040706,022800,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040706,022900,0.8800,0.8800,0.8799,0.8799
AUDCHF,20040706,023000,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040706,023100,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040706,023200,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040706,023300,0.8799,0.8800,0.8799,0.8800
AUDCHF,20040706,023400,0.8800,0.8800,0.8799,0.8799
AUDCHF,20040706,023500,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040706,023600,0.8798,0.8798,0.8797,0.8798
AUDCHF,20040706,023700,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040706,023800,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040706,023900,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040706,024000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040706,024100,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040706,024200,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040706,024300,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040706,024400,0.8801,0.8801,0.8800,0.8800
AUDCHF,20040706,024500,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040706,024600,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040706,024700,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040706,024800,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040706,024900,0.8802,0.8803,0.8802,0.8803
AUDCHF,20040706,025000,0.8803,0.8803,0.8802,0.8802
AUDCHF,20040706,025100,0.8802,0.8803,0.8802,0.8803
AUDCHF,20040706,025200,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040706,025300,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040706,025400,0.8803,0.8805,0.8803,0.8805
AUDCHF,20040706,025500,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040706,025600,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040706,025700,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040706,025800,0.8806,0.8809,0.8806,0.8809
AUDCHF,20040706,025900,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040706,030000,0.8807,0.8808,0.8807,0.8808
AUDCHF,20040706,030100,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040706,030200,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040706,030300,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040706,030400,0.8806,0.8807,0.8806,0.8807
AUDCHF,20040706,030500,0.8807,0.8807,0.8805,0.8805
AUDCHF,20040706,030600,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040706,030700,0.8804,0.8805,0.8804,0.8805
AUDCHF,20040706,030800,0.8805,0.8806,0.8805,0.8806
AUDCHF,20040706,030900,0.8806,0.8808,0.8806,0.8808
AUDCHF,20040706,031000,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040706,031100,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040706,031200,0.8808,0.8808,0.8807,0.8807
AUDCHF,20040706,031300,0.8807,0.8807,0.8806,0.8806
AUDCHF,20040706,031400,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040706,031500,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040706,031600,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040706,031700,0.8805,0.8806,0.8805,0.8806
AUDCHF,20040706,031800,0.8805,0.8805,0.8804,0.8804
AUDCHF,20040706,031900,0.8804,0.8804,0.8801,0.8801
AUDCHF,20040706,032000,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040706,032100,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040706,032200,0.8801,0.8801,0.8800,0.8801
AUDCHF,20040706,032300,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040706,032400,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040706,032500,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040706,032600,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040706,032700,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040706,032800,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040706,032900,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040706,033000,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040706,033100,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040706,033200,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040706,033300,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040706,033400,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040706,033500,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040706,033600,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040706,033700,0.8803,0.8805,0.8803,0.8805
AUDCHF,20040706,033800,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040706,033900,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040706,034000,0.8805,0.8805,0.8804,0.8804
AUDCHF,20040706,034100,0.8804,0.8804,0.8803,0.8803
AUDCHF,20040706,034200,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040706,034300,0.8803,0.8803,0.8802,0.8803
AUDCHF,20040706,034400,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040706,034500,0.8803,0.8803,0.8802,0.8803
AUDCHF,20040706,034600,0.8801,0.8801,0.8798,0.8798
AUDCHF,20040706,034700,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040706,034800,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040706,034900,0.8798,0.8798,0.8796,0.8797
AUDCHF,20040706,035000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040706,035100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040706,035200,0.8798,0.8800,0.8798,0.8800
AUDCHF,20040706,035300,0.8800,0.8801,0.8799,0.8800
AUDCHF,20040706,035400,0.8801,0.8802,0.8801,0.8801
AUDCHF,20040706,035500,0.8801,0.8801,0.8800,0.8800
AUDCHF,20040706,035600,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040706,035700,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040706,035800,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040706,035900,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040706,040000,0.8799,0.8800,0.8799,0.8800
AUDCHF,20040706,040100,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040706,040200,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040706,040300,0.8803,0.8803,0.8802,0.8802
AUDCHF,20040706,040400,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040706,040500,0.8803,0.8803,0.8802,0.8802
AUDCHF,20040706,040600,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040706,040700,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040706,040800,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040706,040900,0.8801,0.8803,0.8801,0.8803
AUDCHF,20040706,041000,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040706,041100,0.8803,0.8803,0.8801,0.8801
AUDCHF,20040706,041200,0.8801,0.8801,0.8800,0.8800
AUDCHF,20040706,041300,0.8800,0.8800,0.8799,0.8799
AUDCHF,20040706,041400,0.8799,0.8799,0.8798,0.8799
AUDCHF,20040706,041500,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040706,041600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040706,041700,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040706,041800,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040706,041900,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040706,042000,0.8799,0.8800,0.8799,0.8800
AUDCHF,20040706,042100,0.8800,0.8801,0.8800,0.8801
AUDCHF,20040706,042200,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040706,042300,0.8799,0.8801,0.8799,0.8801
AUDCHF,20040706,042400,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040706,042500,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040706,042600,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040706,042700,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040706,042800,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040706,042900,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040706,043000,0.8800,0.8802,0.8800,0.8802
AUDCHF,20040706,043100,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040706,043200,0.8804,0.8805,0.8804,0.8805
AUDCHF,20040706,043300,0.8805,0.8806,0.8805,0.8806
AUDCHF,20040706,043400,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040706,043500,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040706,043600,0.8806,0.8808,0.8806,0.8808
AUDCHF,20040706,043700,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040706,043800,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040706,043900,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040706,044000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040706,044100,0.8811,0.8813,0.8811,0.8812
AUDCHF,20040706,044200,0.8812,0.8812,0.8810,0.8810
AUDCHF,20040706,044300,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040706,044400,0.8810,0.8810,0.8809,0.8809
AUDCHF,20040706,044500,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040706,044600,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040706,044700,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040706,044800,0.8810,0.8811,0.8810,0.8811
AUDCHF,20040706,044900,0.8811,0.8811,0.8810,0.8810
AUDCHF,20040706,045000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040706,045100,0.8811,0.8812,0.8811,0.8811
AUDCHF,20040706,045200,0.8811,0.8812,0.8811,0.8812
AUDCHF,20040706,045300,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040706,045400,0.8812,0.8813,0.8812,0.8813
AUDCHF,20040706,045500,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040706,045600,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040706,045700,0.8815,0.8826,0.8815,0.8824
AUDCHF,20040706,045800,0.8821,0.8821,0.8820,0.8821
AUDCHF,20040706,045900,0.8821,0.8822,0.8821,0.8821
AUDCHF,20040706,050000,0.8820,0.8821,0.8820,0.8821
AUDCHF,20040706,050100,0.8821,0.8821,0.8820,0.8820
AUDCHF,20040706,050200,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040706,050300,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040706,050400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040706,050500,0.8820,0.8821,0.8820,0.8820
AUDCHF,20040706,050600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040706,050700,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040706,050800,0.8818,0.8818,0.8818,0.8818
AUDCHF,20040706,050900,0.8818,0.8818,0.8818,0.8818
AUDCHF,20040706,051000,0.8818,0.8819,0.8818,0.8819
AUDCHF,20040706,051100,0.8819,0.8819,0.8818,0.8818
AUDCHF,20040706,051200,0.8817,0.8818,0.8817,0.8818
AUDCHF,20040706,051300,0.8819,0.8820,0.8819,0.8820
AUDCHF,20040706,051400,0.8820,0.8821,0.8820,0.8821
AUDCHF,20040706,051500,0.8822,0.8822,0.8822,0.8822
AUDCHF,20040706,051600,0.8822,0.8822,0.8822,0.8822
AUDCHF,20040706,051700,0.8822,0.8822,0.8821,0.8821
AUDCHF,20040706,051800,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040706,051900,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040706,052000,0.8821,0.8823,0.8821,0.8823
AUDCHF,20040706,052100,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040706,052200,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040706,052300,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040706,052400,0.8823,0.8824,0.8823,0.8824
AUDCHF,20040706,052500,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040706,052600,0.8824,0.8824,0.8823,0.8823
AUDCHF,20040706,052700,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040706,052800,0.8824,0.8825,0.8824,0.8825
AUDCHF,20040706,052900,0.8825,0.8827,0.8825,0.8827
AUDCHF,20040706,053000,0.8827,0.8829,0.8827,0.8829
AUDCHF,20040706,053100,0.8829,0.8830,0.8829,0.8830
AUDCHF,20040706,053200,0.8830,0.8830,0.8830,0.8830
AUDCHF,20040706,053300,0.8832,0.8835,0.8832,0.8834
AUDCHF,20040706,053400,0.8833,0.8833,0.8832,0.8832
AUDCHF,20040706,053500,0.8832,0.8835,0.8832,0.8834
AUDCHF,20040706,053600,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040706,053700,0.8834,0.8835,0.8834,0.8835
AUDCHF,20040706,053800,0.8835,0.8836,0.8835,0.8836
AUDCHF,20040706,053900,0.8837,0.8838,0.8837,0.8838
AUDCHF,20040706,054000,0.8838,0.8838,0.8838,0.8838
AUDCHF,20040706,054100,0.8838,0.8839,0.8838,0.8839
AUDCHF,20040706,054200,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040706,054300,0.8839,0.8839,0.8837,0.8837
AUDCHF,20040706,054400,0.8837,0.8837,0.8836,0.8836
AUDCHF,20040706,054500,0.8836,0.8837,0.8836,0.8837
AUDCHF,20040706,054600,0.8837,0.8837,0.8835,0.8835
AUDCHF,20040706,054700,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040706,054800,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040706,054900,0.8835,0.8837,0.8835,0.8837
AUDCHF,20040706,055000,0.8838,0.8838,0.8838,0.8838
AUDCHF,20040706,055100,0.8838,0.8838,0.8837,0.8837
AUDCHF,20040706,055200,0.8837,0.8837,0.8837,0.8837
AUDCHF,20040706,055300,0.8837,0.8838,0.8837,0.8838
AUDCHF,20040706,055400,0.8838,0.8838,0.8838,0.8838
AUDCHF,20040706,055500,0.8838,0.8838,0.8838,0.8838
AUDCHF,20040706,055600,0.8837,0.8837,0.8837,0.8837
AUDCHF,20040706,055700,0.8837,0.8837,0.8837,0.8837
AUDCHF,20040706,055800,0.8837,0.8837,0.8837,0.8837
AUDCHF,20040706,055900,0.8837,0.8837,0.8837,0.8837
AUDCHF,20040706,060000,0.8837,0.8837,0.8837,0.8837
AUDCHF,20040706,060100,0.8838,0.8839,0.8838,0.8839
AUDCHF,20040706,060200,0.8839,0.8839,0.8837,0.8837
AUDCHF,20040706,060300,0.8837,0.8837,0.8835,0.8835
AUDCHF,20040706,060400,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040706,060500,0.8835,0.8835,0.8833,0.8833
AUDCHF,20040706,060600,0.8833,0.8833,0.8832,0.8832
AUDCHF,20040706,060700,0.8832,0.8832,0.8832,0.8832
AUDCHF,20040706,060800,0.8832,0.8832,0.8831,0.8831
AUDCHF,20040706,060900,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040706,061000,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040706,061100,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040706,061200,0.8832,0.8832,0.8832,0.8832
AUDCHF,20040706,061300,0.8832,0.8833,0.8832,0.8833
AUDCHF,20040706,061400,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040706,061500,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040706,061600,0.8834,0.8834,0.8833,0.8833
AUDCHF,20040706,061700,0.8833,0.8833,0.8833,0.8833
AUDCHF,20040706,061800,0.8833,0.8834,0.8833,0.8834
AUDCHF,20040706,061900,0.8833,0.8833,0.8832,0.8832
AUDCHF,20040706,062000,0.8833,0.8834,0.8833,0.8834
AUDCHF,20040706,062100,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040706,062200,0.8833,0.8833,0.8828,0.8828
AUDCHF,20040706,062300,0.8828,0.8828,0.8827,0.8827
AUDCHF,20040706,062400,0.8827,0.8828,0.8827,0.8828
AUDCHF,20040706,062500,0.8829,0.8830,0.8829,0.8830
AUDCHF,20040706,062600,0.8830,0.8830,0.8830,0.8830
AUDCHF,20040706,062700,0.8830,0.8830,0.8827,0.8827
AUDCHF,20040706,062800,0.8828,0.8828,0.8828,0.8828
AUDCHF,20040706,062900,0.8828,0.8829,0.8828,0.8829
AUDCHF,20040706,063000,0.8829,0.8831,0.8829,0.8831
AUDCHF,20040706,063100,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040706,063200,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040706,063300,0.8832,0.8832,0.8831,0.8832
AUDCHF,20040706,063400,0.8833,0.8837,0.8833,0.8837
AUDCHF,20040706,063500,0.8837,0.8838,0.8837,0.8838
AUDCHF,20040706,063600,0.8837,0.8837,0.8837,0.8837
AUDCHF,20040706,063700,0.8837,0.8837,0.8836,0.8837
AUDCHF,20040706,063800,0.8838,0.8838,0.8837,0.8837
AUDCHF,20040706,063900,0.8836,0.8836,0.8835,0.8835
AUDCHF,20040706,064000,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040706,064100,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040706,064200,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040706,064300,0.8834,0.8838,0.8834,0.8838
AUDCHF,20040706,064400,0.8838,0.8838,0.8838,0.8838
AUDCHF,20040706,064500,0.8838,0.8838,0.8837,0.8837
AUDCHF,20040706,064600,0.8837,0.8837,0.8837,0.8837
AUDCHF,20040706,064700,0.8837,0.8837,0.8836,0.8836
AUDCHF,20040706,064800,0.8835,0.8835,0.8834,0.8834
AUDCHF,20040706,064900,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040706,065000,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040706,065100,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040706,065200,0.8834,0.8835,0.8834,0.8835
AUDCHF,20040706,065300,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040706,065400,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040706,065500,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040706,065600,0.8834,0.8835,0.8834,0.8835
AUDCHF,20040706,065700,0.8835,0.8835,0.8834,0.8834
AUDCHF,20040706,065800,0.8834,0.8834,0.8833,0.8833
AUDCHF,20040706,065900,0.8834,0.8835,0.8834,0.8835
AUDCHF,20040706,070000,0.8836,0.8837,0.8836,0.8837
AUDCHF,20040706,070100,0.8838,0.8839,0.8838,0.8839
AUDCHF,20040706,070200,0.8839,0.8842,0.8839,0.8842
AUDCHF,20040706,070300,0.8844,0.8846,0.8844,0.8845
AUDCHF,20040706,070400,0.8845,0.8845,0.8843,0.8843
AUDCHF,20040706,070500,0.8843,0.8844,0.8843,0.8844
AUDCHF,20040706,070600,0.8844,0.8844,0.8844,0.8844
AUDCHF,20040706,070700,0.8844,0.8845,0.8844,0.8845
AUDCHF,20040706,070800,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040706,070900,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040706,071000,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040706,071100,0.8845,0.8845,0.8844,0.8844
AUDCHF,20040706,071200,0.8844,0.8844,0.8843,0.8843
AUDCHF,20040706,071300,0.8843,0.8843,0.8843,0.8843
AUDCHF,20040706,071400,0.8843,0.8844,0.8842,0.8844
AUDCHF,20040706,071500,0.8844,0.8844,0.8844,0.8844
AUDCHF,20040706,071600,0.8844,0.8844,0.8844,0.8844
AUDCHF,20040706,071700,0.8843,0.8843,0.8843,0.8843
AUDCHF,20040706,071800,0.8843,0.8844,0.8843,0.8844
AUDCHF,20040706,071900,0.8842,0.8842,0.8841,0.8841
AUDCHF,20040706,072000,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040706,072100,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040706,072200,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040706,072300,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040706,072400,0.8841,0.8841,0.8840,0.8840
AUDCHF,20040706,072500,0.8840,0.8841,0.8840,0.8841
AUDCHF,20040706,072600,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040706,072700,0.8841,0.8841,0.8840,0.8840
AUDCHF,20040706,072800,0.8840,0.8840,0.8840,0.8840
AUDCHF,20040706,072900,0.8840,0.8841,0.8840,0.8841
AUDCHF,20040706,073000,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040706,073100,0.8841,0.8841,0.8840,0.8841
AUDCHF,20040706,073200,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040706,073300,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040706,073400,0.8842,0.8843,0.8842,0.8843
AUDCHF,20040706,073500,0.8844,0.8845,0.8844,0.8845
AUDCHF,20040706,073600,0.8844,0.8844,0.8844,0.8844
AUDCHF,20040706,073700,0.8843,0.8843,0.8842,0.8842
AUDCHF,20040706,073800,0.8842,0.8844,0.8842,0.8844
AUDCHF,20040706,073900,0.8844,0.8844,0.8844,0.8844
AUDCHF,20040706,074000,0.8844,0.8844,0.8844,0.8844
AUDCHF,20040706,074100,0.8844,0.8845,0.8844,0.8845
AUDCHF,20040706,074200,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040706,074300,0.8844,0.8844,0.8844,0.8844
AUDCHF,20040706,074400,0.8844,0.8846,0.8844,0.8846
AUDCHF,20040706,074500,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040706,074600,0.8845,0.8846,0.8845,0.8846
AUDCHF,20040706,074700,0.8846,0.8847,0.8846,0.8847
AUDCHF,20040706,074800,0.8848,0.8849,0.8848,0.8849
AUDCHF,20040706,074900,0.8850,0.8850,0.8847,0.8847
AUDCHF,20040706,075000,0.8847,0.8847,0.8847,0.8847
AUDCHF,20040706,075100,0.8846,0.8848,0.8846,0.8848
AUDCHF,20040706,075200,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040706,075300,0.8847,0.8847,0.8844,0.8844
AUDCHF,20040706,075400,0.8844,0.8844,0.8841,0.8841
AUDCHF,20040706,075500,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040706,075600,0.8842,0.8842,0.8842,0.8842
AUDCHF,20040706,075700,0.8842,0.8842,0.8841,0.8841
AUDCHF,20040706,075800,0.8841,0.8843,0.8841,0.8843
AUDCHF,20040706,075900,0.8844,0.8844,0.8842,0.8842
AUDCHF,20040706,080000,0.8842,0.8842,0.8841,0.8842
AUDCHF,20040706,080100,0.8842,0.8842,0.8841,0.8841
AUDCHF,20040706,080200,0.8841,0.8842,0.8841,0.8842
AUDCHF,20040706,080300,0.8843,0.8843,0.8841,0.8841
AUDCHF,20040706,080400,0.8841,0.8841,0.8837,0.8837
AUDCHF,20040706,080500,0.8837,0.8837,0.8837,0.8837
AUDCHF,20040706,080600,0.8836,0.8838,0.8836,0.8838
AUDCHF,20040706,080700,0.8838,0.8838,0.8838,0.8838
AUDCHF,20040706,080800,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040706,080900,0.8839,0.8842,0.8839,0.8842
AUDCHF,20040706,081000,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040706,081100,0.8839,0.8839,0.8836,0.8836
AUDCHF,20040706,081200,0.8836,0.8836,0.8836,0.8836
AUDCHF,20040706,081300,0.8836,0.8836,0.8835,0.8835
AUDCHF,20040706,081400,0.8835,0.8835,0.8834,0.8834
AUDCHF,20040706,081500,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040706,081600,0.8834,0.8835,0.8834,0.8835
AUDCHF,20040706,081700,0.8835,0.8835,0.8834,0.8834
AUDCHF,20040706,081800,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040706,081900,0.8834,0.8835,0.8834,0.8834
AUDCHF,20040706,082000,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040706,082100,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040706,082200,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040706,082300,0.8835,0.8835,0.8834,0.8834
AUDCHF,20040706,082400,0.8834,0.8837,0.8834,0.8837
AUDCHF,20040706,082500,0.8837,0.8837,0.8835,0.8835
AUDCHF,20040706,082600,0.8835,0.8835,0.8833,0.8833
AUDCHF,20040706,082700,0.8832,0.8834,0.8832,0.8834
AUDCHF,20040706,082800,0.8834,0.8835,0.8834,0.8835
AUDCHF,20040706,082900,0.8834,0.8834,0.8833,0.8834
AUDCHF,20040706,083000,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040706,083100,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040706,083200,0.8835,0.8835,0.8834,0.8834
AUDCHF,20040706,083300,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040706,083400,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040706,083500,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040706,083600,0.8834,0.8836,0.8834,0.8836
AUDCHF,20040706,083700,0.8838,0.8839,0.8838,0.8839
AUDCHF,20040706,083800,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040706,083900,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040706,084000,0.8841,0.8842,0.8841,0.8842
AUDCHF,20040706,084100,0.8842,0.8842,0.8841,0.8841
AUDCHF,20040706,084200,0.8841,0.8841,0.8840,0.8840
AUDCHF,20040706,084300,0.8840,0.8842,0.8840,0.8842
AUDCHF,20040706,084400,0.8843,0.8846,0.8843,0.8846
AUDCHF,20040706,084500,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040706,084600,0.8844,0.8844,0.8843,0.8843
AUDCHF,20040706,084700,0.8843,0.8844,0.8843,0.8844
AUDCHF,20040706,084800,0.8844,0.8845,0.8844,0.8844
AUDCHF,20040706,084900,0.8844,0.8845,0.8844,0.8845
AUDCHF,20040706,085000,0.8845,0.8845,0.8844,0.8844
AUDCHF,20040706,085100,0.8844,0.8844,0.8842,0.8843
AUDCHF,20040706,085200,0.8844,0.8845,0.8844,0.8845
AUDCHF,20040706,085300,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040706,085400,0.8846,0.8847,0.8846,0.8847
AUDCHF,20040706,085500,0.8847,0.8847,0.8847,0.8847
AUDCHF,20040706,085600,0.8847,0.8847,0.8846,0.8846
AUDCHF,20040706,085700,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040706,085800,0.8845,0.8845,0.8844,0.8844
AUDCHF,20040706,085900,0.8843,0.8844,0.8842,0.8842
AUDCHF,20040706,090000,0.8842,0.8842,0.8841,0.8842
AUDCHF,20040706,090100,0.8842,0.8844,0.8842,0.8842
AUDCHF,20040706,090200,0.8842,0.8842,0.8841,0.8841
AUDCHF,20040706,090300,0.8841,0.8842,0.8841,0.8842
AUDCHF,20040706,090400,0.8841,0.8843,0.8841,0.8843
AUDCHF,20040706,090500,0.8844,0.8846,0.8844,0.8845
AUDCHF,20040706,090600,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040706,090700,0.8846,0.8849,0.8846,0.8849
AUDCHF,20040706,090800,0.8850,0.8851,0.8848,0.8848
AUDCHF,20040706,090900,0.8849,0.8851,0.8849,0.8851
AUDCHF,20040706,091000,0.8852,0.8852,0.8849,0.8850
AUDCHF,20040706,091100,0.8850,0.8850,0.8850,0.8850
AUDCHF,20040706,091200,0.8850,0.8850,0.8850,0.8850
AUDCHF,20040706,091300,0.8850,0.8851,0.8850,0.8851
AUDCHF,20040706,091400,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040706,091500,0.8852,0.8853,0.8852,0.8853
AUDCHF,20040706,091600,0.8853,0.8853,0.8850,0.8850
AUDCHF,20040706,091700,0.8849,0.8849,0.8848,0.8848
AUDCHF,20040706,091800,0.8848,0.8848,0.8847,0.8847
AUDCHF,20040706,091900,0.8846,0.8846,0.8845,0.8845
AUDCHF,20040706,092000,0.8844,0.8844,0.8841,0.8841
AUDCHF,20040706,092100,0.8840,0.8840,0.8839,0.8840
AUDCHF,20040706,092200,0.8841,0.8842,0.8841,0.8842
AUDCHF,20040706,092300,0.8842,0.8843,0.8842,0.8842
AUDCHF,20040706,092400,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040706,092500,0.8842,0.8842,0.8841,0.8841
AUDCHF,20040706,092600,0.8841,0.8843,0.8841,0.8843
AUDCHF,20040706,092700,0.8844,0.8844,0.8842,0.8842
AUDCHF,20040706,092800,0.8842,0.8844,0.8842,0.8844
AUDCHF,20040706,092900,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040706,093000,0.8845,0.8846,0.8845,0.8846
AUDCHF,20040706,093100,0.8847,0.8848,0.8847,0.8848
AUDCHF,20040706,093200,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040706,093300,0.8850,0.8853,0.8850,0.8852
AUDCHF,20040706,093400,0.8852,0.8853,0.8852,0.8853
AUDCHF,20040706,093500,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040706,093600,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040706,093700,0.8853,0.8853,0.8852,0.8853
AUDCHF,20040706,093800,0.8853,0.8853,0.8852,0.8853
AUDCHF,20040706,093900,0.8854,0.8857,0.8854,0.8857
AUDCHF,20040706,094000,0.8858,0.8859,0.8858,0.8859
AUDCHF,20040706,094100,0.8859,0.8860,0.8859,0.8859
AUDCHF,20040706,094200,0.8859,0.8862,0.8859,0.8862
AUDCHF,20040706,094300,0.8861,0.8862,0.8860,0.8862
AUDCHF,20040706,094400,0.8862,0.8862,0.8860,0.8860
AUDCHF,20040706,094500,0.8859,0.8859,0.8856,0.8856
AUDCHF,20040706,094600,0.8856,0.8856,0.8855,0.8855
AUDCHF,20040706,094700,0.8855,0.8855,0.8852,0.8852
AUDCHF,20040706,094800,0.8852,0.8852,0.8850,0.8850
AUDCHF,20040706,094900,0.8850,0.8853,0.8850,0.8853
AUDCHF,20040706,095000,0.8853,0.8853,0.8852,0.8852
AUDCHF,20040706,095100,0.8852,0.8852,0.8849,0.8849
AUDCHF,20040706,095200,0.8848,0.8848,0.8846,0.8846
AUDCHF,20040706,095300,0.8846,0.8846,0.8843,0.8843
AUDCHF,20040706,095400,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040706,095500,0.8842,0.8844,0.8842,0.8843
AUDCHF,20040706,095600,0.8842,0.8842,0.8841,0.8841
AUDCHF,20040706,095700,0.8840,0.8842,0.8840,0.8842
AUDCHF,20040706,095800,0.8842,0.8842,0.8841,0.8841
AUDCHF,20040706,095900,0.8841,0.8842,0.8841,0.8842
AUDCHF,20040706,100000,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040706,100100,0.8841,0.8842,0.8841,0.8841
AUDCHF,20040706,100200,0.8842,0.8844,0.8842,0.8843
AUDCHF,20040706,100300,0.8843,0.8843,0.8843,0.8843
AUDCHF,20040706,100400,0.8843,0.8845,0.8843,0.8845
AUDCHF,20040706,100500,0.8845,0.8846,0.8845,0.8846
AUDCHF,20040706,100600,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040706,100700,0.8845,0.8845,0.8844,0.8845
AUDCHF,20040706,100800,0.8845,0.8846,0.8845,0.8846
AUDCHF,20040706,100900,0.8846,0.8846,0.8845,0.8845
AUDCHF,20040706,101000,0.8844,0.8844,0.8844,0.8844
AUDCHF,20040706,101100,0.8844,0.8844,0.8843,0.8843
AUDCHF,20040706,101200,0.8843,0.8844,0.8842,0.8842
AUDCHF,20040706,101300,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040706,101400,0.8841,0.8842,0.8841,0.8841
AUDCHF,20040706,101500,0.8842,0.8842,0.8842,0.8842
AUDCHF,20040706,101600,0.8842,0.8844,0.8842,0.8844
AUDCHF,20040706,101700,0.8844,0.8844,0.8842,0.8842
AUDCHF,20040706,101800,0.8842,0.8845,0.8842,0.8845
AUDCHF,20040706,101900,0.8845,0.8845,0.8844,0.8844
AUDCHF,20040706,102000,0.8844,0.8844,0.8842,0.8842
AUDCHF,20040706,102100,0.8842,0.8844,0.8842,0.8844
AUDCHF,20040706,102200,0.8845,0.8845,0.8843,0.8843
AUDCHF,20040706,102300,0.8843,0.8845,0.8843,0.8845
AUDCHF,20040706,102400,0.8845,0.8845,0.8844,0.8844
AUDCHF,20040706,102500,0.8843,0.8844,0.8843,0.8844
AUDCHF,20040706,102600,0.8844,0.8844,0.8844,0.8844
AUDCHF,20040706,102700,0.8843,0.8843,0.8841,0.8841
AUDCHF,20040706,102800,0.8840,0.8841,0.8839,0.8841
AUDCHF,20040706,102900,0.8841,0.8842,0.8841,0.8841
AUDCHF,20040706,103000,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040706,103100,0.8841,0.8841,0.8840,0.8840
AUDCHF,20040706,103200,0.8839,0.8841,0.8839,0.8841
AUDCHF,20040706,103300,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040706,103400,0.8841,0.8842,0.8841,0.8842
AUDCHF,20040706,103500,0.8842,0.8843,0.8842,0.8843
AUDCHF,20040706,103600,0.8842,0.8842,0.8842,0.8842
AUDCHF,20040706,103700,0.8843,0.8843,0.8841,0.8841
AUDCHF,20040706,103800,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040706,103900,0.8841,0.8843,0.8841,0.8842
AUDCHF,20040706,104000,0.8842,0.8842,0.8842,0.8842
AUDCHF,20040706,104100,0.8842,0.8843,0.8842,0.8843
AUDCHF,20040706,104200,0.8843,0.8843,0.8841,0.8841
AUDCHF,20040706,104300,0.8841,0.8843,0.8841,0.8843
AUDCHF,20040706,104400,0.8844,0.8844,0.8844,0.8844
AUDCHF,20040706,104500,0.8844,0.8844,0.8843,0.8843
AUDCHF,20040706,104600,0.8842,0.8843,0.8841,0.8843
AUDCHF,20040706,104700,0.8844,0.8845,0.8844,0.8845
AUDCHF,20040706,104800,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040706,104900,0.8845,0.8846,0.8845,0.8846
AUDCHF,20040706,105000,0.8847,0.8847,0.8845,0.8845
AUDCHF,20040706,105100,0.8844,0.8844,0.8843,0.8844
AUDCHF,20040706,105200,0.8844,0.8844,0.8844,0.8844
AUDCHF,20040706,105300,0.8843,0.8846,0.8843,0.8846
AUDCHF,20040706,105400,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040706,105500,0.8845,0.8848,0.8845,0.8848
AUDCHF,20040706,105600,0.8847,0.8847,0.8846,0.8846
AUDCHF,20040706,105700,0.8846,0.8846,0.8845,0.8845
AUDCHF,20040706,105800,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040706,105900,0.8845,0.8845,0.8843,0.8843
AUDCHF,20040706,110000,0.8842,0.8842,0.8840,0.8840
AUDCHF,20040706,110100,0.8839,0.8840,0.8839,0.8840
AUDCHF,20040706,110200,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040706,110300,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040706,110400,0.8839,0.8839,0.8837,0.8838
AUDCHF,20040706,110500,0.8838,0.8838,0.8838,0.8838
AUDCHF,20040706,110600,0.8838,0.8838,0.8837,0.8838
AUDCHF,20040706,110700,0.8838,0.8840,0.8838,0.8840
AUDCHF,20040706,110800,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040706,110900,0.8839,0.8842,0.8839,0.8842
AUDCHF,20040706,111000,0.8842,0.8842,0.8842,0.8842
AUDCHF,20040706,111100,0.8842,0.8844,0.8842,0.8844
AUDCHF,20040706,111200,0.8843,0.8843,0.8842,0.8842
AUDCHF,20040706,111300,0.8843,0.8843,0.8843,0.8843
AUDCHF,20040706,111400,0.8844,0.8844,0.8842,0.8842
AUDCHF,20040706,111500,0.8842,0.8842,0.8841,0.8841
AUDCHF,20040706,111600,0.8840,0.8841,0.8839,0.8839
AUDCHF,20040706,111700,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040706,111800,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040706,111900,0.8840,0.8840,0.8839,0.8839
AUDCHF,20040706,112000,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040706,112100,0.8839,0.8841,0.8839,0.8841
AUDCHF,20040706,112200,0.8842,0.8843,0.8842,0.8843
AUDCHF,20040706,112300,0.8842,0.8842,0.8839,0.8839
AUDCHF,20040706,112400,0.8840,0.8840,0.8840,0.8840
AUDCHF,20040706,112500,0.8841,0.8844,0.8841,0.8844
AUDCHF,20040706,112600,0.8844,0.8844,0.8844,0.8844
AUDCHF,20040706,112700,0.8841,0.8841,0.8840,0.8840
AUDCHF,20040706,112800,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040706,112900,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040706,113000,0.8841,0.8842,0.8841,0.8842
AUDCHF,20040706,113100,0.8844,0.8845,0.8844,0.8844
AUDCHF,20040706,113200,0.8842,0.8842,0.8841,0.8841
AUDCHF,20040706,113300,0.8840,0.8840,0.8839,0.8839
AUDCHF,20040706,113400,0.8839,0.8839,0.8834,0.8834
AUDCHF,20040706,113500,0.8833,0.8833,0.8831,0.8833
AUDCHF,20040706,113600,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040706,113700,0.8834,0.8835,0.8834,0.8835
AUDCHF,20040706,113800,0.8833,0.8833,0.8833,0.8833
AUDCHF,20040706,113900,0.8831,0.8835,0.8831,0.8835
AUDCHF,20040706,114000,0.8835,0.8835,0.8834,0.8834
AUDCHF,20040706,114100,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040706,114200,0.8837,0.8837,0.8836,0.8836
AUDCHF,20040706,114300,0.8836,0.8836,0.8835,0.8835
AUDCHF,20040706,114400,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040706,114500,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040706,114600,0.8835,0.8838,0.8835,0.8838
AUDCHF,20040706,114700,0.8837,0.8838,0.8837,0.8837
AUDCHF,20040706,114800,0.8837,0.8838,0.8837,0.8838
AUDCHF,20040706,114900,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040706,115000,0.8839,0.8839,0.8838,0.8839
AUDCHF,20040706,115100,0.8839,0.8840,0.8839,0.8840
AUDCHF,20040706,115200,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040706,115300,0.8839,0.8839,0.8837,0.8837
AUDCHF,20040706,115400,0.8837,0.8837,0.8837,0.8837
AUDCHF,20040706,115500,0.8836,0.8836,0.8834,0.8834
AUDCHF,20040706,115600,0.8834,0.8839,0.8834,0.8839
AUDCHF,20040706,115700,0.8840,0.8841,0.8840,0.8841
AUDCHF,20040706,115800,0.8841,0.8841,0.8840,0.8840
AUDCHF,20040706,115900,0.8840,0.8840,0.8839,0.8839
AUDCHF,20040706,120000,0.8840,0.8842,0.8840,0.8841
AUDCHF,20040706,120100,0.8842,0.8842,0.8842,0.8842
AUDCHF,20040706,120200,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040706,120300,0.8841,0.8846,0.8841,0.8846
AUDCHF,20040706,120400,0.8846,0.8846,0.8845,0.8845
AUDCHF,20040706,120500,0.8845,0.8846,0.8845,0.8846
AUDCHF,20040706,120600,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040706,120700,0.8846,0.8847,0.8846,0.8847
AUDCHF,20040706,120800,0.8847,0.8847,0.8846,0.8846
AUDCHF,20040706,120900,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040706,121000,0.8846,0.8846,0.8845,0.8845
AUDCHF,20040706,121100,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040706,121200,0.8846,0.8846,0.8845,0.8846
AUDCHF,20040706,121300,0.8847,0.8848,0.8847,0.8848
AUDCHF,20040706,121400,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040706,121500,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040706,121600,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040706,121700,0.8848,0.8848,0.8847,0.8847
AUDCHF,20040706,121800,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040706,121900,0.8847,0.8847,0.8846,0.8847
AUDCHF,20040706,122000,0.8847,0.8847,0.8845,0.8846
AUDCHF,20040706,122100,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040706,122200,0.8845,0.8845,0.8844,0.8844
AUDCHF,20040706,122300,0.8843,0.8843,0.8842,0.8842
AUDCHF,20040706,122400,0.8841,0.8843,0.8841,0.8843
AUDCHF,20040706,122500,0.8842,0.8842,0.8842,0.8842
AUDCHF,20040706,122600,0.8842,0.8843,0.8842,0.8843
AUDCHF,20040706,122700,0.8844,0.8846,0.8844,0.8846
AUDCHF,20040706,122800,0.8846,0.8846,0.8845,0.8845
AUDCHF,20040706,122900,0.8845,0.8846,0.8845,0.8846
AUDCHF,20040706,123000,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040706,123100,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040706,123200,0.8846,0.8847,0.8846,0.8847
AUDCHF,20040706,123300,0.8847,0.8847,0.8845,0.8845
AUDCHF,20040706,123400,0.8844,0.8844,0.8844,0.8844
AUDCHF,20040706,123500,0.8844,0.8845,0.8844,0.8845
AUDCHF,20040706,123600,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040706,123700,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040706,123800,0.8846,0.8846,0.8845,0.8845
AUDCHF,20040706,123900,0.8843,0.8844,0.8843,0.8844
AUDCHF,20040706,124000,0.8845,0.8845,0.8844,0.8844
AUDCHF,20040706,124100,0.8844,0.8845,0.8844,0.8845
AUDCHF,20040706,124200,0.8844,0.8844,0.8844,0.8844
AUDCHF,20040706,124300,0.8844,0.8844,0.8844,0.8844
AUDCHF,20040706,124400,0.8844,0.8845,0.8844,0.8844
AUDCHF,20040706,124500,0.8845,0.8846,0.8845,0.8846
AUDCHF,20040706,124600,0.8847,0.8848,0.8847,0.8848
AUDCHF,20040706,124700,0.8848,0.8848,0.8845,0.8845
AUDCHF,20040706,124800,0.8845,0.8847,0.8845,0.8847
AUDCHF,20040706,124900,0.8847,0.8848,0.8847,0.8848
AUDCHF,20040706,125000,0.8849,0.8849,0.8848,0.8848
AUDCHF,20040706,125100,0.8848,0.8848,0.8846,0.8846
AUDCHF,20040706,125200,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040706,125300,0.8845,0.8848,0.8845,0.8848
AUDCHF,20040706,125400,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040706,125500,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040706,125600,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040706,125700,0.8847,0.8847,0.8847,0.8847
AUDCHF,20040706,125800,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040706,125900,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040706,130000,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040706,130100,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040706,130200,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040706,130300,0.8848,0.8849,0.8848,0.8849
AUDCHF,20040706,130400,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040706,130500,0.8849,0.8849,0.8848,0.8848
AUDCHF,20040706,130600,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040706,130700,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040706,130800,0.8848,0.8850,0.8848,0.8850
AUDCHF,20040706,130900,0.8850,0.8853,0.8850,0.8853
AUDCHF,20040706,131000,0.8854,0.8855,0.8854,0.8854
AUDCHF,20040706,131100,0.8855,0.8856,0.8855,0.8856
AUDCHF,20040706,131200,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040706,131300,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040706,131400,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040706,131500,0.8856,0.8856,0.8855,0.8856
AUDCHF,20040706,131600,0.8856,0.8856,0.8855,0.8855
AUDCHF,20040706,131700,0.8855,0.8856,0.8855,0.8856
AUDCHF,20040706,131800,0.8856,0.8857,0.8856,0.8857
AUDCHF,20040706,131900,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040706,132000,0.8858,0.8859,0.8858,0.8859
AUDCHF,20040706,132100,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040706,132200,0.8860,0.8860,0.8858,0.8858
AUDCHF,20040706,132300,0.8857,0.8857,0.8855,0.8855
AUDCHF,20040706,132400,0.8855,0.8855,0.8854,0.8854
AUDCHF,20040706,132500,0.8854,0.8854,0.8853,0.8853
AUDCHF,20040706,132600,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040706,132700,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040706,132800,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040706,132900,0.8854,0.8855,0.8854,0.8855
AUDCHF,20040706,133000,0.8856,0.8858,0.8856,0.8858
AUDCHF,20040706,133100,0.8858,0.8858,0.8858,0.8858
AUDCHF,20040706,133200,0.8858,0.8860,0.8858,0.8859
AUDCHF,20040706,133300,0.8860,0.8861,0.8860,0.8861
AUDCHF,20040706,133400,0.8862,0.8862,0.8860,0.8860
AUDCHF,20040706,133500,0.8859,0.8859,0.8857,0.8857
AUDCHF,20040706,133600,0.8857,0.8857,0.8855,0.8855
AUDCHF,20040706,133700,0.8855,0.8855,0.8854,0.8854
AUDCHF,20040706,133800,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040706,133900,0.8855,0.8855,0.8853,0.8853
AUDCHF,20040706,134000,0.8853,0.8853,0.8849,0.8849
AUDCHF,20040706,134100,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040706,134200,0.8849,0.8849,0.8848,0.8848
AUDCHF,20040706,134300,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040706,134400,0.8847,0.8847,0.8846,0.8846
AUDCHF,20040706,134500,0.8846,0.8846,0.8843,0.8844
AUDCHF,20040706,134600,0.8844,0.8844,0.8842,0.8842
AUDCHF,20040706,134700,0.8842,0.8842,0.8841,0.8841
AUDCHF,20040706,134800,0.8841,0.8845,0.8841,0.8844
AUDCHF,20040706,134900,0.8843,0.8843,0.8842,0.8842
AUDCHF,20040706,135000,0.8842,0.8842,0.8842,0.8842
AUDCHF,20040706,135100,0.8842,0.8844,0.8842,0.8844
AUDCHF,20040706,135200,0.8843,0.8846,0.8842,0.8846
AUDCHF,20040706,135300,0.8847,0.8847,0.8847,0.8847
AUDCHF,20040706,135400,0.8847,0.8847,0.8847,0.8847
AUDCHF,20040706,135500,0.8847,0.8847,0.8844,0.8844
AUDCHF,20040706,135600,0.8844,0.8845,0.8844,0.8844
AUDCHF,20040706,135700,0.8844,0.8844,0.8840,0.8840
AUDCHF,20040706,135800,0.8839,0.8840,0.8838,0.8840
AUDCHF,20040706,135900,0.8840,0.8840,0.8840,0.8840
AUDCHF,20040706,140000,0.8838,0.8838,0.8836,0.8837
AUDCHF,20040706,140100,0.8838,0.8839,0.8838,0.8839
AUDCHF,20040706,140200,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040706,140300,0.8837,0.8838,0.8837,0.8838
AUDCHF,20040706,140400,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040706,140500,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040706,140600,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040706,140700,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040706,140800,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040706,140900,0.8840,0.8842,0.8840,0.8842
AUDCHF,20040706,141000,0.8842,0.8842,0.8840,0.8840
AUDCHF,20040706,141100,0.8839,0.8841,0.8839,0.8841
AUDCHF,20040706,141200,0.8841,0.8842,0.8841,0.8841
AUDCHF,20040706,141300,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040706,141400,0.8841,0.8841,0.8840,0.8840
AUDCHF,20040706,141500,0.8840,0.8840,0.8839,0.8839
AUDCHF,20040706,141600,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040706,141700,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040706,141800,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040706,141900,0.8839,0.8839,0.8838,0.8839
AUDCHF,20040706,142000,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040706,142100,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040706,142200,0.8839,0.8841,0.8839,0.8841
AUDCHF,20040706,142300,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040706,142400,0.8839,0.8840,0.8839,0.8840
AUDCHF,20040706,142500,0.8840,0.8840,0.8839,0.8839
AUDCHF,20040706,142600,0.8839,0.8839,0.8837,0.8837
AUDCHF,20040706,142700,0.8837,0.8837,0.8834,0.8834
AUDCHF,20040706,142800,0.8834,0.8835,0.8834,0.8835
AUDCHF,20040706,142900,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040706,143000,0.8835,0.8837,0.8835,0.8837
AUDCHF,20040706,143100,0.8837,0.8837,0.8834,0.8834
AUDCHF,20040706,143200,0.8833,0.8834,0.8832,0.8833
AUDCHF,20040706,143300,0.8832,0.8835,0.8832,0.8835
AUDCHF,20040706,143400,0.8835,0.8836,0.8835,0.8836
AUDCHF,20040706,143500,0.8837,0.8839,0.8837,0.8839
AUDCHF,20040706,143600,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040706,143700,0.8840,0.8844,0.8840,0.8844
AUDCHF,20040706,143800,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040706,143900,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040706,144000,0.8845,0.8847,0.8845,0.8846
AUDCHF,20040706,144100,0.8845,0.8846,0.8845,0.8846
AUDCHF,20040706,144200,0.8846,0.8846,0.8845,0.8845
AUDCHF,20040706,144300,0.8844,0.8846,0.8844,0.8846
AUDCHF,20040706,144400,0.8845,0.8845,0.8841,0.8843
AUDCHF,20040706,144500,0.8842,0.8842,0.8839,0.8839
AUDCHF,20040706,144600,0.8839,0.8839,0.8832,0.8832
AUDCHF,20040706,144700,0.8831,0.8832,0.8831,0.8832
AUDCHF,20040706,144800,0.8832,0.8832,0.8832,0.8832
AUDCHF,20040706,144900,0.8831,0.8831,0.8830,0.8830
AUDCHF,20040706,145000,0.8830,0.8830,0.8828,0.8829
AUDCHF,20040706,145100,0.8830,0.8830,0.8829,0.8830
AUDCHF,20040706,145200,0.8830,0.8831,0.8830,0.8831
AUDCHF,20040706,145300,0.8831,0.8832,0.8831,0.8832
AUDCHF,20040706,145400,0.8832,0.8832,0.8832,0.8832
AUDCHF,20040706,145500,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040706,145600,0.8831,0.8831,0.8830,0.8830
AUDCHF,20040706,145700,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040706,145800,0.8831,0.8831,0.8829,0.8829
AUDCHF,20040706,145900,0.8828,0.8830,0.8828,0.8830
AUDCHF,20040706,150000,0.8830,0.8831,0.8830,0.8831
AUDCHF,20040706,150100,0.8832,0.8834,0.8832,0.8834
AUDCHF,20040706,150200,0.8834,0.8835,0.8834,0.8835
AUDCHF,20040706,150300,0.8835,0.8838,0.8835,0.8838
AUDCHF,20040706,150400,0.8839,0.8840,0.8839,0.8840
AUDCHF,20040706,150500,0.8841,0.8841,0.8840,0.8841
AUDCHF,20040706,150600,0.8842,0.8842,0.8841,0.8841
AUDCHF,20040706,150700,0.8839,0.8840,0.8839,0.8840
AUDCHF,20040706,150800,0.8841,0.8841,0.8839,0.8839
AUDCHF,20040706,150900,0.8840,0.8841,0.8840,0.8841
AUDCHF,20040706,151000,0.8841,0.8841,0.8840,0.8840
AUDCHF,20040706,151100,0.8840,0.8841,0.8840,0.8841
AUDCHF,20040706,151200,0.8841,0.8841,0.8839,0.8839
AUDCHF,20040706,151300,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040706,151400,0.8839,0.8840,0.8839,0.8840
AUDCHF,20040706,151500,0.8840,0.8840,0.8838,0.8838
AUDCHF,20040706,151600,0.8838,0.8839,0.8838,0.8839
AUDCHF,20040706,151700,0.8839,0.8840,0.8839,0.8840
AUDCHF,20040706,151800,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040706,151900,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040706,152000,0.8842,0.8842,0.8841,0.8841
AUDCHF,20040706,152100,0.8841,0.8841,0.8839,0.8839
AUDCHF,20040706,152200,0.8838,0.8838,0.8837,0.8837
AUDCHF,20040706,152300,0.8837,0.8837,0.8836,0.8836
AUDCHF,20040706,152400,0.8837,0.8838,0.8837,0.8838
AUDCHF,20040706,152500,0.8838,0.8839,0.8838,0.8839
AUDCHF,20040706,152600,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040706,152700,0.8839,0.8840,0.8839,0.8840
AUDCHF,20040706,152800,0.8840,0.8841,0.8839,0.8841
AUDCHF,20040706,152900,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040706,153000,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040706,153100,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040706,153200,0.8840,0.8840,0.8839,0.8839
AUDCHF,20040706,153300,0.8839,0.8841,0.8839,0.8841
AUDCHF,20040706,153400,0.8840,0.8840,0.8840,0.8840
AUDCHF,20040706,153500,0.8840,0.8841,0.8840,0.8841
AUDCHF,20040706,153600,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040706,153700,0.8843,0.8843,0.8843,0.8843
AUDCHF,20040706,153800,0.8843,0.8844,0.8843,0.8844
AUDCHF,20040706,153900,0.8845,0.8846,0.8845,0.8846
AUDCHF,20040706,154000,0.8846,0.8847,0.8846,0.8847
AUDCHF,20040706,154100,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040706,154200,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040706,154300,0.8849,0.8849,0.8848,0.8848
AUDCHF,20040706,154400,0.8848,0.8848,0.8846,0.8846
AUDCHF,20040706,154500,0.8846,0.8846,0.8845,0.8845
AUDCHF,20040706,154600,0.8845,0.8846,0.8845,0.8846
AUDCHF,20040706,154700,0.8845,0.8845,0.8844,0.8845
AUDCHF,20040706,154800,0.8844,0.8844,0.8844,0.8844
AUDCHF,20040706,154900,0.8844,0.8844,0.8844,0.8844
AUDCHF,20040706,155000,0.8844,0.8846,0.8844,0.8846
AUDCHF,20040706,155100,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040706,155200,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040706,155300,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040706,155400,0.8846,0.8846,0.8844,0.8844
AUDCHF,20040706,155500,0.8844,0.8844,0.8843,0.8844
AUDCHF,20040706,155600,0.8844,0.8847,0.8844,0.8847
AUDCHF,20040706,155700,0.8848,0.8853,0.8848,0.8853
AUDCHF,20040706,155800,0.8854,0.8854,0.8853,0.8853
AUDCHF,20040706,155900,0.8854,0.8855,0.8854,0.8855
AUDCHF,20040706,160000,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040706,160100,0.8856,0.8856,0.8850,0.8851
AUDCHF,20040706,160200,0.8852,0.8853,0.8852,0.8852
AUDCHF,20040706,160300,0.8850,0.8853,0.8849,0.8853
AUDCHF,20040706,160400,0.8852,0.8859,0.8852,0.8858
AUDCHF,20040706,160500,0.8859,0.8859,0.8855,0.8856
AUDCHF,20040706,160600,0.8857,0.8860,0.8857,0.8859
AUDCHF,20040706,160700,0.8858,0.8859,0.8857,0.8857
AUDCHF,20040706,160800,0.8859,0.8860,0.8859,0.8859
AUDCHF,20040706,160900,0.8857,0.8857,0.8852,0.8852
AUDCHF,20040706,161000,0.8850,0.8850,0.8848,0.8848
AUDCHF,20040706,161100,0.8848,0.8849,0.8848,0.8848
AUDCHF,20040706,161200,0.8848,0.8848,0.8846,0.8846
AUDCHF,20040706,161300,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040706,161400,0.8845,0.8845,0.8844,0.8845
AUDCHF,20040706,161500,0.8846,0.8848,0.8846,0.8848
AUDCHF,20040706,161600,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040706,161700,0.8849,0.8852,0.8849,0.8852
AUDCHF,20040706,161800,0.8853,0.8856,0.8853,0.8856
AUDCHF,20040706,161900,0.8856,0.8860,0.8856,0.8859
AUDCHF,20040706,162000,0.8857,0.8857,0.8856,0.8856
AUDCHF,20040706,162100,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040706,162200,0.8856,0.8856,0.8854,0.8854
AUDCHF,20040706,162300,0.8853,0.8853,0.8852,0.8852
AUDCHF,20040706,162400,0.8852,0.8853,0.8852,0.8853
AUDCHF,20040706,162500,0.8853,0.8853,0.8851,0.8851
AUDCHF,20040706,162600,0.8852,0.8853,0.8852,0.8852
AUDCHF,20040706,162700,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040706,162800,0.8853,0.8854,0.8853,0.8854
AUDCHF,20040706,162900,0.8853,0.8853,0.8850,0.8850
AUDCHF,20040706,163000,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040706,163100,0.8849,0.8849,0.8846,0.8847
AUDCHF,20040706,163200,0.8847,0.8847,0.8843,0.8843
AUDCHF,20040706,163300,0.8843,0.8843,0.8841,0.8841
AUDCHF,20040706,163400,0.8840,0.8842,0.8840,0.8842
AUDCHF,20040706,163500,0.8842,0.8844,0.8842,0.8844
AUDCHF,20040706,163600,0.8843,0.8843,0.8842,0.8843
AUDCHF,20040706,163700,0.8844,0.8845,0.8844,0.8844
AUDCHF,20040706,163800,0.8844,0.8844,0.8841,0.8841
AUDCHF,20040706,163900,0.8841,0.8841,0.8839,0.8839
AUDCHF,20040706,164000,0.8838,0.8839,0.8838,0.8839
AUDCHF,20040706,164100,0.8839,0.8839,0.8834,0.8834
AUDCHF,20040706,164200,0.8834,0.8834,0.8832,0.8832
AUDCHF,20040706,164300,0.8833,0.8834,0.8833,0.8834
AUDCHF,20040706,164400,0.8835,0.8835,0.8834,0.8834
AUDCHF,20040706,164500,0.8834,0.8834,0.8830,0.8830
AUDCHF,20040706,164600,0.8829,0.8831,0.8829,0.8830
AUDCHF,20040706,164700,0.8831,0.8834,0.8831,0.8833
AUDCHF,20040706,164800,0.8833,0.8835,0.8833,0.8835
AUDCHF,20040706,164900,0.8834,0.8837,0.8834,0.8837
AUDCHF,20040706,165000,0.8838,0.8838,0.8837,0.8837
AUDCHF,20040706,165100,0.8837,0.8838,0.8837,0.8837
AUDCHF,20040706,165200,0.8838,0.8839,0.8835,0.8835
AUDCHF,20040706,165300,0.8834,0.8834,0.8833,0.8834
AUDCHF,20040706,165400,0.8834,0.8834,0.8831,0.8831
AUDCHF,20040706,165500,0.8830,0.8832,0.8829,0.8832
AUDCHF,20040706,165600,0.8831,0.8831,0.8830,0.8831
AUDCHF,20040706,165700,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040706,165800,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040706,165900,0.8831,0.8832,0.8831,0.8832
AUDCHF,20040706,170000,0.8832,0.8832,0.8829,0.8829
AUDCHF,20040706,170100,0.8828,0.8831,0.8828,0.8828
AUDCHF,20040706,170200,0.8827,0.8827,0.8824,0.8824
AUDCHF,20040706,170300,0.8824,0.8824,0.8823,0.8824
AUDCHF,20040706,170400,0.8824,0.8827,0.8824,0.8827
AUDCHF,20040706,170500,0.8828,0.8830,0.8826,0.8830
AUDCHF,20040706,170600,0.8831,0.8831,0.8830,0.8830
AUDCHF,20040706,170700,0.8829,0.8829,0.8827,0.8827
AUDCHF,20040706,170800,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040706,170900,0.8827,0.8827,0.8826,0.8826
AUDCHF,20040706,171000,0.8825,0.8827,0.8825,0.8827
AUDCHF,20040706,171100,0.8827,0.8828,0.8827,0.8828
AUDCHF,20040706,171200,0.8828,0.8828,0.8827,0.8827
AUDCHF,20040706,171300,0.8827,0.8827,0.8826,0.8827
AUDCHF,20040706,171400,0.8827,0.8827,0.8826,0.8826
AUDCHF,20040706,171500,0.8826,0.8827,0.8826,0.8827
AUDCHF,20040706,171600,0.8827,0.8827,0.8826,0.8826
AUDCHF,20040706,171700,0.8825,0.8825,0.8824,0.8824
AUDCHF,20040706,171800,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040706,171900,0.8824,0.8824,0.8823,0.8823
AUDCHF,20040706,172000,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040706,172100,0.8823,0.8824,0.8823,0.8824
AUDCHF,20040706,172200,0.8826,0.8826,0.8826,0.8826
AUDCHF,20040706,172300,0.8826,0.8827,0.8826,0.8827
AUDCHF,20040706,172400,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040706,172500,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040706,172600,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040706,172700,0.8827,0.8827,0.8826,0.8826
AUDCHF,20040706,172800,0.8826,0.8827,0.8826,0.8826
AUDCHF,20040706,172900,0.8826,0.8828,0.8826,0.8828
AUDCHF,20040706,173000,0.8829,0.8829,0.8828,0.8829
AUDCHF,20040706,173100,0.8830,0.8833,0.8830,0.8833
AUDCHF,20040706,173200,0.8834,0.8834,0.8832,0.8832
AUDCHF,20040706,173300,0.8832,0.8832,0.8831,0.8831
AUDCHF,20040706,173400,0.8831,0.8832,0.8831,0.8832
AUDCHF,20040706,173500,0.8832,0.8834,0.8832,0.8834
AUDCHF,20040706,173600,0.8834,0.8834,0.8833,0.8833
AUDCHF,20040706,173700,0.8833,0.8833,0.8832,0.8832
AUDCHF,20040706,173800,0.8832,0.8832,0.8831,0.8831
AUDCHF,20040706,173900,0.8831,0.8833,0.8831,0.8833
AUDCHF,20040706,174000,0.8834,0.8838,0.8834,0.8838
AUDCHF,20040706,174100,0.8837,0.8837,0.8834,0.8835
AUDCHF,20040706,174200,0.8836,0.8838,0.8836,0.8837
AUDCHF,20040706,174300,0.8837,0.8837,0.8837,0.8837
AUDCHF,20040706,174400,0.8837,0.8838,0.8837,0.8838
AUDCHF,20040706,174500,0.8838,0.8838,0.8837,0.8837
AUDCHF,20040706,174600,0.8837,0.8837,0.8835,0.8835
AUDCHF,20040706,174700,0.8836,0.8837,0.8836,0.8837
AUDCHF,20040706,174800,0.8836,0.8836,0.8836,0.8836
AUDCHF,20040706,174900,0.8835,0.8835,0.8834,0.8834
AUDCHF,20040706,175000,0.8833,0.8833,0.8831,0.8832
AUDCHF,20040706,175100,0.8832,0.8832,0.8831,0.8831
AUDCHF,20040706,175200,0.8831,0.8831,0.8828,0.8828
AUDCHF,20040706,175300,0.8828,0.8828,0.8828,0.8828
AUDCHF,20040706,175400,0.8828,0.8828,0.8828,0.8828
AUDCHF,20040706,175500,0.8828,0.8828,0.8825,0.8825
AUDCHF,20040706,175600,0.8825,0.8825,0.8824,0.8824
AUDCHF,20040706,175700,0.8823,0.8823,0.8820,0.8820
AUDCHF,20040706,175800,0.8821,0.8821,0.8820,0.8820
AUDCHF,20040706,175900,0.8820,0.8823,0.8820,0.8823
AUDCHF,20040706,180000,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040706,180100,0.8823,0.8823,0.8821,0.8821
AUDCHF,20040706,180200,0.8821,0.8821,0.8820,0.8820
AUDCHF,20040706,180300,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040706,180400,0.8821,0.8823,0.8821,0.8822
AUDCHF,20040706,180500,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040706,180600,0.8821,0.8823,0.8821,0.8823
AUDCHF,20040706,180700,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040706,180800,0.8822,0.8826,0.8822,0.8826
AUDCHF,20040706,180900,0.8826,0.8829,0.8826,0.8829
AUDCHF,20040706,181000,0.8830,0.8831,0.8830,0.8831
AUDCHF,20040706,181100,0.8831,0.8831,0.8830,0.8830
AUDCHF,20040706,181200,0.8830,0.8830,0.8830,0.8830
AUDCHF,20040706,181300,0.8829,0.8829,0.8826,0.8826
AUDCHF,20040706,181400,0.8826,0.8827,0.8826,0.8827
AUDCHF,20040706,181500,0.8828,0.8828,0.8827,0.8827
AUDCHF,20040706,181600,0.8826,0.8826,0.8826,0.8826
AUDCHF,20040706,181700,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040706,181800,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040706,181900,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040706,182000,0.8828,0.8828,0.8828,0.8828
AUDCHF,20040706,182100,0.8828,0.8828,0.8827,0.8827
AUDCHF,20040706,182200,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040706,182300,0.8827,0.8827,0.8826,0.8826
AUDCHF,20040706,182400,0.8825,0.8826,0.8825,0.8826
AUDCHF,20040706,182500,0.8826,0.8826,0.8826,0.8826
AUDCHF,20040706,182600,0.8826,0.8826,0.8826,0.8826
AUDCHF,20040706,182700,0.8827,0.8827,0.8826,0.8826
AUDCHF,20040706,182800,0.8826,0.8828,0.8826,0.8828
AUDCHF,20040706,182900,0.8828,0.8828,0.8828,0.8828
AUDCHF,20040706,183000,0.8830,0.8830,0.8830,0.8830
AUDCHF,20040706,183100,0.8830,0.8830,0.8828,0.8828
AUDCHF,20040706,183200,0.8828,0.8830,0.8828,0.8830
AUDCHF,20040706,183300,0.8830,0.8830,0.8828,0.8828
AUDCHF,20040706,183400,0.8828,0.8830,0.8828,0.8829
AUDCHF,20040706,183500,0.8828,0.8828,0.8828,0.8828
AUDCHF,20040706,183600,0.8828,0.8829,0.8828,0.8829
AUDCHF,20040706,183700,0.8829,0.8829,0.8827,0.8827
AUDCHF,20040706,183800,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040706,183900,0.8826,0.8826,0.8824,0.8824
AUDCHF,20040706,184000,0.8825,0.8826,0.8825,0.8826
AUDCHF,20040706,184100,0.8826,0.8828,0.8826,0.8828
AUDCHF,20040706,184200,0.8828,0.8829,0.8828,0.8829
AUDCHF,20040706,184300,0.8830,0.8830,0.8830,0.8830
AUDCHF,20040706,184400,0.8830,0.8830,0.8829,0.8829
AUDCHF,20040706,184500,0.8829,0.8829,0.8827,0.8827
AUDCHF,20040706,184600,0.8826,0.8826,0.8825,0.8825
AUDCHF,20040706,184700,0.8825,0.8826,0.8825,0.8826
AUDCHF,20040706,184800,0.8826,0.8826,0.8824,0.8824
AUDCHF,20040706,184900,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040706,185000,0.8823,0.8824,0.8823,0.8823
AUDCHF,20040706,185100,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040706,185200,0.8825,0.8828,0.8825,0.8828
AUDCHF,20040706,185300,0.8828,0.8828,0.8828,0.8828
AUDCHF,20040706,185400,0.8828,0.8828,0.8828,0.8828
AUDCHF,20040706,185500,0.8828,0.8828,0.8826,0.8826
AUDCHF,20040706,185600,0.8825,0.8825,0.8823,0.8823
AUDCHF,20040706,185700,0.8822,0.8822,0.8822,0.8822
AUDCHF,20040706,185800,0.8822,0.8825,0.8822,0.8824
AUDCHF,20040706,185900,0.8824,0.8826,0.8824,0.8825
AUDCHF,20040706,190000,0.8824,0.8824,0.8822,0.8822
AUDCHF,20040706,190100,0.8822,0.8823,0.8822,0.8823
AUDCHF,20040706,190200,0.8823,0.8823,0.8822,0.8822
AUDCHF,20040706,190300,0.8824,0.8825,0.8824,0.8825
AUDCHF,20040706,190400,0.8825,0.8825,0.8824,0.8824
AUDCHF,20040706,190500,0.8824,0.8828,0.8824,0.8828
AUDCHF,20040706,190600,0.8828,0.8828,0.8827,0.8828
AUDCHF,20040706,190700,0.8828,0.8828,0.8828,0.8828
AUDCHF,20040706,190800,0.8828,0.8828,0.8827,0.8827
AUDCHF,20040706,190900,0.8827,0.8827,0.8826,0.8826
AUDCHF,20040706,191000,0.8826,0.8826,0.8826,0.8826
AUDCHF,20040706,191100,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040706,191200,0.8826,0.8826,0.8824,0.8824
AUDCHF,20040706,191300,0.8824,0.8824,0.8823,0.8823
AUDCHF,20040706,191400,0.8822,0.8822,0.8821,0.8821
AUDCHF,20040706,191500,0.8821,0.8823,0.8821,0.8823
AUDCHF,20040706,191600,0.8823,0.8824,0.8823,0.8824
AUDCHF,20040706,191700,0.8824,0.8824,0.8822,0.8822
AUDCHF,20040706,191800,0.8821,0.8821,0.8820,0.8820
AUDCHF,20040706,191900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040706,192000,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040706,192100,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040706,192200,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040706,192300,0.8821,0.8821,0.8819,0.8819
AUDCHF,20040706,192400,0.8819,0.8820,0.8819,0.8820
AUDCHF,20040706,192500,0.8820,0.8820,0.8819,0.8819
AUDCHF,20040706,192600,0.8819,0.8819,0.8817,0.8817
AUDCHF,20040706,192700,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040706,192800,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040706,192900,0.8818,0.8819,0.8818,0.8819
AUDCHF,20040706,193000,0.8818,0.8818,0.8816,0.8816
AUDCHF,20040706,193100,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040706,193200,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040706,193300,0.8813,0.8815,0.8813,0.8814
AUDCHF,20040706,193400,0.8814,0.8814,0.8813,0.8814
AUDCHF,20040706,193500,0.8816,0.8817,0.8816,0.8817
AUDCHF,20040706,193600,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040706,193700,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040706,193800,0.8818,0.8819,0.8818,0.8819
AUDCHF,20040706,193900,0.8820,0.8824,0.8820,0.8823
AUDCHF,20040706,194000,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040706,194100,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040706,194200,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040706,194300,0.8821,0.8821,0.8820,0.8820
AUDCHF,20040706,194400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040706,194500,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040706,194600,0.8819,0.8819,0.8818,0.8819
AUDCHF,20040706,194700,0.8820,0.8822,0.8820,0.8822
AUDCHF,20040706,194800,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040706,194900,0.8823,0.8823,0.8822,0.8823
AUDCHF,20040706,195000,0.8823,0.8823,0.8822,0.8822
AUDCHF,20040706,195100,0.8821,0.8821,0.8819,0.8821
AUDCHF,20040706,195200,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040706,195300,0.8822,0.8823,0.8822,0.8823
AUDCHF,20040706,195400,0.8823,0.8823,0.8820,0.8820
AUDCHF,20040706,195500,0.8820,0.8821,0.8819,0.8819
AUDCHF,20040706,195600,0.8818,0.8818,0.8817,0.8818
AUDCHF,20040706,195700,0.8817,0.8819,0.8817,0.8819
AUDCHF,20040706,195800,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040706,195900,0.8819,0.8820,0.8819,0.8820
AUDCHF,20040706,200000,0.8820,0.8823,0.8820,0.8823
AUDCHF,20040706,200100,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040706,200200,0.8824,0.8824,0.8820,0.8821
AUDCHF,20040706,200300,0.8821,0.8821,0.8820,0.8820
AUDCHF,20040706,200400,0.8819,0.8819,0.8817,0.8817
AUDCHF,20040706,200500,0.8818,0.8818,0.8818,0.8818
AUDCHF,20040706,200600,0.8818,0.8819,0.8818,0.8818
AUDCHF,20040706,200700,0.8818,0.8819,0.8818,0.8819
AUDCHF,20040706,200800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040706,200900,0.8820,0.8820,0.8819,0.8819
AUDCHF,20040706,201000,0.8819,0.8819,0.8818,0.8818
AUDCHF,20040706,201100,0.8818,0.8819,0.8818,0.8819
AUDCHF,20040706,201200,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040706,201300,0.8819,0.8819,0.8818,0.8818
AUDCHF,20040706,201400,0.8818,0.8823,0.8817,0.8823
AUDCHF,20040706,201500,0.8824,0.8824,0.8822,0.8822
AUDCHF,20040706,201600,0.8823,0.8824,0.8823,0.8824
AUDCHF,20040706,201700,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040706,201800,0.8823,0.8823,0.8821,0.8821
AUDCHF,20040706,201900,0.8821,0.8824,0.8821,0.8824
AUDCHF,20040706,202000,0.8824,0.8825,0.8824,0.8824
AUDCHF,20040706,202100,0.8824,0.8824,0.8823,0.8823
AUDCHF,20040706,202200,0.8822,0.8822,0.8821,0.8821
AUDCHF,20040706,202300,0.8821,0.8822,0.8821,0.8821
AUDCHF,20040706,202400,0.8820,0.8821,0.8820,0.8821
AUDCHF,20040706,202500,0.8823,0.8823,0.8821,0.8823
AUDCHF,20040706,202600,0.8824,0.8824,0.8823,0.8823
AUDCHF,20040706,202700,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040706,202800,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040706,202900,0.8822,0.8822,0.8821,0.8822
AUDCHF,20040706,203000,0.8822,0.8822,0.8821,0.8821
AUDCHF,20040706,203100,0.8821,0.8821,0.8820,0.8820
AUDCHF,20040706,203200,0.8819,0.8819,0.8817,0.8818
AUDCHF,20040706,203300,0.8819,0.8820,0.8819,0.8820
AUDCHF,20040706,203400,0.8820,0.8820,0.8818,0.8818
AUDCHF,20040706,203500,0.8818,0.8818,0.8816,0.8816
AUDCHF,20040706,203600,0.8815,0.8819,0.8815,0.8819
AUDCHF,20040706,203700,0.8819,0.8819,0.8817,0.8819
AUDCHF,20040706,203800,0.8819,0.8820,0.8819,0.8819
AUDCHF,20040706,203900,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040706,204000,0.8819,0.8819,0.8817,0.8817
AUDCHF,20040706,204100,0.8818,0.8820,0.8818,0.8820
AUDCHF,20040706,204200,0.8820,0.8821,0.8820,0.8821
AUDCHF,20040706,204300,0.8821,0.8823,0.8821,0.8823
AUDCHF,20040706,204400,0.8822,0.8823,0.8822,0.8823
AUDCHF,20040706,204500,0.8823,0.8825,0.8823,0.8825
AUDCHF,20040706,204600,0.8824,0.8824,0.8823,0.8823
AUDCHF,20040706,204700,0.8823,0.8823,0.8822,0.8822
AUDCHF,20040706,204800,0.8822,0.8824,0.8822,0.8824
AUDCHF,20040706,204900,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040706,205000,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040706,205100,0.8823,0.8823,0.8822,0.8822
AUDCHF,20040706,205200,0.8822,0.8822,0.8822,0.8822
AUDCHF,20040706,205300,0.8821,0.8821,0.8820,0.8820
AUDCHF,20040706,205400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040706,205500,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040706,205600,0.8820,0.8820,0.8818,0.8818
AUDCHF,20040706,205700,0.8817,0.8818,0.8817,0.8818
AUDCHF,20040706,205800,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040706,205900,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040706,210000,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040706,210100,0.8817,0.8818,0.8817,0.8818
AUDCHF,20040706,210200,0.8819,0.8821,0.8819,0.8821
AUDCHF,20040706,210300,0.8821,0.8824,0.8821,0.8824
AUDCHF,20040706,210400,0.8824,0.8824,0.8823,0.8823
AUDCHF,20040706,210500,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040706,210600,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040706,210700,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040706,210800,0.8825,0.8826,0.8825,0.8826
AUDCHF,20040706,210900,0.8827,0.8827,0.8826,0.8826
AUDCHF,20040706,211000,0.8826,0.8827,0.8826,0.8827
AUDCHF,20040706,211100,0.8827,0.8827,0.8826,0.8826
AUDCHF,20040706,211200,0.8826,0.8826,0.8826,0.8826
AUDCHF,20040706,211300,0.8825,0.8825,0.8824,0.8824
AUDCHF,20040706,211400,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040706,211500,0.8824,0.8824,0.8823,0.8823
AUDCHF,20040706,211600,0.8822,0.8822,0.8821,0.8822
AUDCHF,20040706,211700,0.8822,0.8823,0.8822,0.8823
AUDCHF,20040706,211800,0.8822,0.8822,0.8822,0.8822
AUDCHF,20040706,211900,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040706,212000,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040706,212100,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040706,212200,0.8823,0.8823,0.8822,0.8822
AUDCHF,20040706,212300,0.8822,0.8822,0.8822,0.8822
AUDCHF,20040706,212400,0.8822,0.8822,0.8822,0.8822
AUDCHF,20040706,212500,0.8822,0.8822,0.8821,0.8821
AUDCHF,20040706,212600,0.8821,0.8823,0.8821,0.8823
AUDCHF,20040706,212700,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040706,212800,0.8823,0.8823,0.8822,0.8822
AUDCHF,20040706,212900,0.8822,0.8822,0.8822,0.8822
AUDCHF,20040706,213000,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040706,213100,0.8820,0.8821,0.8820,0.8821
AUDCHF,20040706,213200,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040706,213300,0.8821,0.8821,0.8812,0.8812
AUDCHF,20040706,213400,0.8810,0.8810,0.8809,0.8809
AUDCHF,20040706,213500,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040706,213600,0.8809,0.8809,0.8808,0.8808
AUDCHF,20040706,213700,0.8807,0.8808,0.8807,0.8808
AUDCHF,20040706,213800,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040706,213900,0.8808,0.8808,0.8807,0.8807
AUDCHF,20040706,214000,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040706,214100,0.8808,0.8809,0.8808,0.8809
AUDCHF,20040706,214200,0.8809,0.8811,0.8809,0.8811
AUDCHF,20040706,214300,0.8811,0.8811,0.8811,0.8811
AUDCHF,20040706,214400,0.8811,0.8811,0.8811,0.8811
AUDCHF,20040706,214500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040706,214600,0.8812,0.8813,0.8812,0.8813
AUDCHF,20040706,214700,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040706,214800,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040706,214900,0.8813,0.8814,0.8813,0.8814
AUDCHF,20040706,215000,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040706,215100,0.8814,0.8814,0.8813,0.8813
AUDCHF,20040706,215200,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040706,215300,0.8812,0.8812,0.8810,0.8810
AUDCHF,20040706,215400,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040706,215500,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040706,215600,0.8810,0.8810,0.8808,0.8808
AUDCHF,20040706,215700,0.8808,0.8809,0.8808,0.8809
AUDCHF,20040706,215800,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040706,215900,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040706,220000,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040706,220100,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040706,220200,0.8810,0.8811,0.8810,0.8811
AUDCHF,20040706,220300,0.8811,0.8811,0.8810,0.8810
AUDCHF,20040706,220400,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040706,220500,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040706,220600,0.8810,0.8810,0.8809,0.8809
AUDCHF,20040706,220700,0.8809,0.8809,0.8808,0.8808
AUDCHF,20040706,220800,0.8808,0.8809,0.8808,0.8809
AUDCHF,20040706,220900,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040706,221000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040706,221100,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040706,221200,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040706,221300,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040706,221400,0.8811,0.8811,0.8811,0.8811
AUDCHF,20040706,221500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040706,221600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040706,221700,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040706,221800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040706,221900,0.8811,0.8811,0.8811,0.8811
AUDCHF,20040706,222000,0.8811,0.8811,0.8811,0.8811
AUDCHF,20040706,222100,0.8811,0.8812,0.8811,0.8812
AUDCHF,20040706,222200,0.8811,0.8811,0.8811,0.8811
AUDCHF,20040706,222300,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040706,222400,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040706,222500,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040706,222600,0.8811,0.8813,0.8811,0.8813
AUDCHF,20040706,222700,0.8813,0.8814,0.8813,0.8814
AUDCHF,20040706,222800,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040706,222900,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040706,223000,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040706,223100,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040706,223200,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040706,223300,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040706,223400,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040706,223500,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040706,223600,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040706,223700,0.8814,0.8814,0.8813,0.8813
AUDCHF,20040706,223800,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040706,223900,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040706,224000,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040706,224100,0.8814,0.8814,0.8812,0.8812
AUDCHF,20040706,224200,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040706,224300,0.8812,0.8813,0.8812,0.8813
AUDCHF,20040706,224400,0.8813,0.8814,0.8813,0.8814
AUDCHF,20040706,224500,0.8814,0.8817,0.8814,0.8817
AUDCHF,20040706,224600,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040706,224700,0.8817,0.8818,0.8817,0.8818
AUDCHF,20040706,224800,0.8818,0.8818,0.8817,0.8817
AUDCHF,20040706,224900,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040706,225000,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040706,225100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040706,225200,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040706,225300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040706,225400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040706,225500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040706,225600,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040706,225700,0.8817,0.8818,0.8817,0.8818
AUDCHF,20040706,225800,0.8818,0.8818,0.8817,0.8817
AUDCHF,20040706,225900,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040706,230000,0.8817,0.8818,0.8817,0.8818
AUDCHF,20040706,230100,0.8818,0.8818,0.8818,0.8818
AUDCHF,20040706,230200,0.8819,0.8820,0.8819,0.8820
AUDCHF,20040706,230300,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040706,230400,0.8822,0.8822,0.8822,0.8822
AUDCHF,20040706,230500,0.8823,0.8824,0.8822,0.8822
AUDCHF,20040706,230600,0.8821,0.8824,0.8821,0.8824
AUDCHF,20040706,230700,0.8825,0.8826,0.8825,0.8825
AUDCHF,20040706,230800,0.8825,0.8825,0.8823,0.8823
AUDCHF,20040706,230900,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040706,231000,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040706,231100,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040706,231200,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040706,231300,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040706,231400,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040706,231500,0.8822,0.8823,0.8822,0.8823
AUDCHF,20040706,231600,0.8823,0.8824,0.8823,0.8824
AUDCHF,20040706,231700,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040706,231800,0.8824,0.8824,0.8823,0.8824
AUDCHF,20040706,231900,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040706,232000,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040706,232100,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040706,232200,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040706,232300,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040706,232400,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040706,232500,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040706,232600,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040706,232700,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040706,232800,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040706,232900,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040706,233000,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040706,233100,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040706,233200,0.8823,0.8823,0.8822,0.8822
AUDCHF,20040706,233300,0.8822,0.8823,0.8822,0.8823
AUDCHF,20040706,233400,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040706,233500,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040706,233600,0.8823,0.8823,0.8822,0.8822
AUDCHF,20040706,233700,0.8822,0.8822,0.8821,0.8821
AUDCHF,20040706,233800,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040706,233900,0.8821,0.8822,0.8821,0.8821
AUDCHF,20040706,234000,0.8822,0.8824,0.8822,0.8824
AUDCHF,20040706,234100,0.8824,0.8825,0.8824,0.8825
AUDCHF,20040706,234200,0.8825,0.8825,0.8824,0.8824
AUDCHF,20040706,234300,0.8824,0.8824,0.8823,0.8823
AUDCHF,20040706,234400,0.8823,0.8823,0.8821,0.8821
AUDCHF,20040706,234500,0.8821,0.8822,0.8821,0.8822
AUDCHF,20040706,234600,0.8822,0.8822,0.8822,0.8822
AUDCHF,20040706,234700,0.8822,0.8822,0.8822,0.8822
AUDCHF,20040706,234800,0.8822,0.8822,0.8822,0.8822
AUDCHF,20040706,234900,0.8822,0.8822,0.8822,0.8822
AUDCHF,20040706,235000,0.8822,0.8823,0.8822,0.8823
AUDCHF,20040706,235100,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040706,235200,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040706,235300,0.8824,0.8824,0.8822,0.8822
AUDCHF,20040706,235400,0.8822,0.8823,0.8822,0.8823
AUDCHF,20040706,235500,0.8822,0.8822,0.8821,0.8821
AUDCHF,20040706,235600,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040706,235700,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040706,235800,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040706,235900,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040707,000000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20040706,000100,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040706,000200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040706,000300,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040706,000400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040706,000500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040706,000600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040706,000700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040706,000800,0.9437,0.9439,0.9437,0.9439
AUDCAD,20040706,000900,0.9439,0.9441,0.9439,0.9441
AUDCAD,20040706,001000,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040706,001100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040706,001200,0.9441,0.9441,0.9439,0.9439
AUDCAD,20040706,001300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040706,001400,0.9439,0.9441,0.9439,0.9441
AUDCAD,20040706,001500,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040706,001600,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040706,001700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040706,001800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040706,001900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040706,002000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040706,002100,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040706,002200,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040706,002300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040706,002400,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040706,002500,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040706,002600,0.9447,0.9448,0.9447,0.9448
AUDCAD,20040706,002700,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040706,002800,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040706,002900,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040706,003000,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040706,003100,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040706,003200,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040706,003300,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040706,003400,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040706,003500,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040706,003600,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040706,003700,0.9447,0.9447,0.9446,0.9446
AUDCAD,20040706,003800,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040706,003900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040706,004000,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040706,004100,0.9446,0.9448,0.9446,0.9448
AUDCAD,20040706,004200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040706,004300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040706,004400,0.9450,0.9450,0.9450,0.9450
AUDCAD,20040706,004500,0.9450,0.9451,0.9450,0.9451
AUDCAD,20040706,004600,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040706,004700,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040706,004800,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040706,004900,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040706,005000,0.9451,0.9451,0.9450,0.9451
AUDCAD,20040706,005100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040706,005200,0.9454,0.9455,0.9454,0.9455
AUDCAD,20040706,005300,0.9455,0.9456,0.9455,0.9456
AUDCAD,20040706,005400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040706,005500,0.9456,0.9456,0.9454,0.9454
AUDCAD,20040706,005600,0.9454,0.9454,0.9454,0.9454
AUDCAD,20040706,005700,0.9454,0.9455,0.9454,0.9455
AUDCAD,20040706,005800,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040706,005900,0.9456,0.9456,0.9455,0.9455
AUDCAD,20040706,010000,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040706,010100,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040706,010200,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040706,010300,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040706,010400,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040706,010500,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040706,010600,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040706,010700,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040706,010800,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040706,010900,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040706,011000,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040706,011100,0.9451,0.9451,0.9450,0.9450
AUDCAD,20040706,011200,0.9450,0.9450,0.9449,0.9449
AUDCAD,20040706,011300,0.9448,0.9448,0.9446,0.9446
AUDCAD,20040706,011400,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040706,011500,0.9447,0.9447,0.9446,0.9446
AUDCAD,20040706,011600,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040706,011700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040706,011800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040706,011900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040706,012000,0.9447,0.9447,0.9446,0.9446
AUDCAD,20040706,012100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040706,012200,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040706,012300,0.9445,0.9445,0.9443,0.9443
AUDCAD,20040706,012400,0.9442,0.9442,0.9440,0.9440
AUDCAD,20040706,012500,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040706,012600,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040706,012700,0.9438,0.9440,0.9438,0.9440
AUDCAD,20040706,012800,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040706,012900,0.9440,0.9440,0.9439,0.9439
AUDCAD,20040706,013000,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040706,013100,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040706,013200,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040706,013300,0.9441,0.9441,0.9439,0.9440
AUDCAD,20040706,013400,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040706,013500,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040706,013600,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040706,013700,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040706,013800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040706,013900,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040706,014000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040706,014100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040706,014200,0.9442,0.9444,0.9442,0.9444
AUDCAD,20040706,014300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040706,014400,0.9444,0.9444,0.9442,0.9442
AUDCAD,20040706,014500,0.9442,0.9442,0.9440,0.9440
AUDCAD,20040706,014600,0.9440,0.9440,0.9439,0.9439
AUDCAD,20040706,014700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040706,014800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040706,014900,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040706,015000,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040706,015100,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040706,015200,0.9440,0.9440,0.9439,0.9439
AUDCAD,20040706,015300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040706,015400,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040706,015500,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040706,015600,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040706,015700,0.9441,0.9444,0.9441,0.9444
AUDCAD,20040706,015800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040706,015900,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040706,020000,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040706,020100,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040706,020200,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040706,020300,0.9441,0.9441,0.9440,0.9440
AUDCAD,20040706,020400,0.9441,0.9441,0.9437,0.9437
AUDCAD,20040706,020500,0.9437,0.9439,0.9437,0.9439
AUDCAD,20040706,020600,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040706,020700,0.9440,0.9440,0.9437,0.9437
AUDCAD,20040706,020800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040706,020900,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040706,021000,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040706,021100,0.9434,0.9434,0.9431,0.9431
AUDCAD,20040706,021200,0.9431,0.9431,0.9429,0.9429
AUDCAD,20040706,021300,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040706,021400,0.9430,0.9431,0.9430,0.9430
AUDCAD,20040706,021500,0.9430,0.9430,0.9428,0.9428
AUDCAD,20040706,021600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040706,021700,0.9428,0.9429,0.9428,0.9428
AUDCAD,20040706,021800,0.9428,0.9430,0.9428,0.9430
AUDCAD,20040706,021900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040706,022000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040706,022100,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040706,022200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040706,022300,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040706,022400,0.9431,0.9433,0.9431,0.9433
AUDCAD,20040706,022500,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040706,022600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040706,022700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040706,022800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040706,022900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040706,023000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040706,023100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040706,023200,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040706,023300,0.9431,0.9432,0.9431,0.9432
AUDCAD,20040706,023400,0.9432,0.9432,0.9431,0.9431
AUDCAD,20040706,023500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040706,023600,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040706,023700,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040706,023800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040706,023900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040706,024000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040706,024100,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040706,024200,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040706,024300,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040706,024400,0.9431,0.9432,0.9431,0.9432
AUDCAD,20040706,024500,0.9432,0.9433,0.9432,0.9433
AUDCAD,20040706,024600,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040706,024700,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040706,024800,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040706,024900,0.9435,0.9437,0.9435,0.9437
AUDCAD,20040706,025000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040706,025100,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040706,025200,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040706,025300,0.9436,0.9438,0.9436,0.9437
AUDCAD,20040706,025400,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040706,025500,0.9436,0.9436,0.9435,0.9436
AUDCAD,20040706,025600,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040706,025700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040706,025800,0.9439,0.9439,0.9438,0.9439
AUDCAD,20040706,025900,0.9439,0.9440,0.9439,0.9439
AUDCAD,20040706,030000,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040706,030100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040706,030200,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040706,030300,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040706,030400,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040706,030500,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040706,030600,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040706,030700,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040706,030800,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040706,030900,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040706,031000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040706,031100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040706,031200,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040706,031300,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040706,031400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040706,031500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040706,031600,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040706,031700,0.9434,0.9434,0.9432,0.9432
AUDCAD,20040706,031800,0.9431,0.9431,0.9429,0.9429
AUDCAD,20040706,031900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040706,032000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040706,032100,0.9428,0.9428,0.9425,0.9425
AUDCAD,20040706,032200,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040706,032300,0.9423,0.9425,0.9423,0.9425
AUDCAD,20040706,032400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040706,032500,0.9425,0.9426,0.9425,0.9426
AUDCAD,20040706,032600,0.9426,0.9427,0.9426,0.9427
AUDCAD,20040706,032700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040706,032800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040706,032900,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040706,033000,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040706,033100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040706,033200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040706,033300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040706,033400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040706,033500,0.9426,0.9426,0.9425,0.9425
AUDCAD,20040706,033600,0.9426,0.9428,0.9426,0.9428
AUDCAD,20040706,033700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040706,033800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040706,033900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040706,034000,0.9428,0.9428,0.9423,0.9423
AUDCAD,20040706,034100,0.9422,0.9422,0.9417,0.9418
AUDCAD,20040706,034200,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040706,034300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040706,034400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040706,034500,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040706,034600,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040706,034700,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040706,034800,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040706,034900,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040706,035000,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040706,035100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040706,035200,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040706,035300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040706,035400,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040706,035500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040706,035600,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040706,035700,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040706,035800,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040706,035900,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040706,040000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040706,040100,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040706,040200,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040706,040300,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040706,040400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040706,040500,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040706,040600,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040706,040700,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040706,040800,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040706,040900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040706,041000,0.9417,0.9418,0.9417,0.9418
AUDCAD,20040706,041100,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040706,041200,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040706,041300,0.9418,0.9418,0.9416,0.9416
AUDCAD,20040706,041400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040706,041500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040706,041600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040706,041700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040706,041800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040706,041900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040706,042000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040706,042100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040706,042200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040706,042300,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040706,042400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040706,042500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040706,042600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040706,042700,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040706,042800,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040706,042900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040706,043000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040706,043100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040706,043200,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040706,043300,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040706,043400,0.9422,0.9423,0.9421,0.9421
AUDCAD,20040706,043500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040706,043600,0.9421,0.9423,0.9421,0.9423
AUDCAD,20040706,043700,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040706,043800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040706,043900,0.9425,0.9426,0.9425,0.9426
AUDCAD,20040706,044000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040706,044100,0.9426,0.9427,0.9426,0.9426
AUDCAD,20040706,044200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040706,044300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040706,044400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040706,044500,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040706,044600,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040706,044700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040706,044800,0.9424,0.9425,0.9424,0.9425
AUDCAD,20040706,044900,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040706,045000,0.9425,0.9427,0.9425,0.9427
AUDCAD,20040706,045100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040706,045200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040706,045300,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040706,045400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040706,045500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040706,045600,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040706,045700,0.9433,0.9441,0.9433,0.9437
AUDCAD,20040706,045800,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040706,045900,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040706,050000,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040706,050100,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040706,050200,0.9434,0.9436,0.9434,0.9436
AUDCAD,20040706,050300,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040706,050400,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040706,050500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040706,050600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040706,050700,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040706,050800,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040706,050900,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040706,051000,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040706,051100,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040706,051200,0.9434,0.9436,0.9434,0.9436
AUDCAD,20040706,051300,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040706,051400,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040706,051500,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040706,051600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040706,051700,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040706,051800,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040706,051900,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040706,052000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040706,052100,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040706,052200,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040706,052300,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040706,052400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040706,052500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040706,052600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040706,052700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040706,052800,0.9442,0.9444,0.9442,0.9444
AUDCAD,20040706,052900,0.9444,0.9446,0.9444,0.9446
AUDCAD,20040706,053000,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040706,053100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040706,053200,0.9449,0.9449,0.9447,0.9448
AUDCAD,20040706,053300,0.9449,0.9454,0.9449,0.9454
AUDCAD,20040706,053400,0.9454,0.9454,0.9452,0.9452
AUDCAD,20040706,053500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040706,053600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040706,053700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040706,053800,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040706,053900,0.9453,0.9455,0.9453,0.9455
AUDCAD,20040706,054000,0.9455,0.9456,0.9455,0.9456
AUDCAD,20040706,054100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040706,054200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040706,054300,0.9456,0.9456,0.9454,0.9454
AUDCAD,20040706,054400,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040706,054500,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040706,054600,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040706,054700,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040706,054800,0.9453,0.9454,0.9453,0.9454
AUDCAD,20040706,054900,0.9454,0.9456,0.9454,0.9456
AUDCAD,20040706,055000,0.9457,0.9459,0.9457,0.9459
AUDCAD,20040706,055100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040706,055200,0.9460,0.9460,0.9459,0.9460
AUDCAD,20040706,055300,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040706,055400,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040706,055500,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040706,055600,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040706,055700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040706,055800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040706,055900,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040706,060000,0.9462,0.9463,0.9462,0.9463
AUDCAD,20040706,060100,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040706,060200,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040706,060300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040706,060400,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040706,060500,0.9461,0.9461,0.9460,0.9460
AUDCAD,20040706,060600,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040706,060700,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040706,060800,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040706,060900,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040706,061000,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040706,061100,0.9458,0.9458,0.9458,0.9458
AUDCAD,20040706,061200,0.9458,0.9458,0.9457,0.9458
AUDCAD,20040706,061300,0.9458,0.9459,0.9458,0.9459
AUDCAD,20040706,061400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040706,061500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040706,061600,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040706,061700,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040706,061800,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040706,061900,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040706,062000,0.9460,0.9461,0.9460,0.9461
AUDCAD,20040706,062100,0.9461,0.9461,0.9460,0.9460
AUDCAD,20040706,062200,0.9459,0.9459,0.9457,0.9457
AUDCAD,20040706,062300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040706,062400,0.9456,0.9457,0.9456,0.9457
AUDCAD,20040706,062500,0.9457,0.9459,0.9457,0.9459
AUDCAD,20040706,062600,0.9459,0.9459,0.9457,0.9457
AUDCAD,20040706,062700,0.9456,0.9456,0.9455,0.9455
AUDCAD,20040706,062800,0.9455,0.9456,0.9455,0.9456
AUDCAD,20040706,062900,0.9456,0.9457,0.9456,0.9457
AUDCAD,20040706,063000,0.9457,0.9457,0.9456,0.9456
AUDCAD,20040706,063100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040706,063200,0.9457,0.9458,0.9457,0.9458
AUDCAD,20040706,063300,0.9458,0.9458,0.9458,0.9458
AUDCAD,20040706,063400,0.9459,0.9463,0.9459,0.9463
AUDCAD,20040706,063500,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040706,063600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040706,063700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040706,063800,0.9464,0.9464,0.9463,0.9463
AUDCAD,20040706,063900,0.9463,0.9463,0.9460,0.9460
AUDCAD,20040706,064000,0.9459,0.9460,0.9459,0.9460
AUDCAD,20040706,064100,0.9460,0.9462,0.9460,0.9462
AUDCAD,20040706,064200,0.9462,0.9463,0.9462,0.9463
AUDCAD,20040706,064300,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040706,064400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040706,064500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040706,064600,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040706,064700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040706,064800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040706,064900,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040706,065000,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040706,065100,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040706,065200,0.9464,0.9465,0.9464,0.9465
AUDCAD,20040706,065300,0.9465,0.9466,0.9465,0.9466
AUDCAD,20040706,065400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040706,065500,0.9464,0.9464,0.9463,0.9463
AUDCAD,20040706,065600,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040706,065700,0.9465,0.9465,0.9464,0.9464
AUDCAD,20040706,065800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040706,065900,0.9464,0.9465,0.9464,0.9465
AUDCAD,20040706,070000,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040706,070100,0.9468,0.9469,0.9468,0.9469
AUDCAD,20040706,070200,0.9469,0.9472,0.9469,0.9472
AUDCAD,20040706,070300,0.9473,0.9475,0.9473,0.9475
AUDCAD,20040706,070400,0.9475,0.9475,0.9473,0.9474
AUDCAD,20040706,070500,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040706,070600,0.9475,0.9477,0.9475,0.9477
AUDCAD,20040706,070700,0.9477,0.9477,0.9477,0.9477
AUDCAD,20040706,070800,0.9476,0.9476,0.9476,0.9476
AUDCAD,20040706,070900,0.9476,0.9476,0.9476,0.9476
AUDCAD,20040706,071000,0.9476,0.9476,0.9476,0.9476
AUDCAD,20040706,071100,0.9476,0.9476,0.9475,0.9475
AUDCAD,20040706,071200,0.9474,0.9474,0.9473,0.9473
AUDCAD,20040706,071300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040706,071400,0.9473,0.9475,0.9473,0.9475
AUDCAD,20040706,071500,0.9475,0.9476,0.9475,0.9476
AUDCAD,20040706,071600,0.9476,0.9476,0.9476,0.9476
AUDCAD,20040706,071700,0.9477,0.9477,0.9477,0.9477
AUDCAD,20040706,071800,0.9477,0.9477,0.9477,0.9477
AUDCAD,20040706,071900,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040706,072000,0.9474,0.9474,0.9474,0.9474
AUDCAD,20040706,072100,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040706,072200,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040706,072300,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040706,072400,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040706,072500,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040706,072600,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040706,072700,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040706,072800,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040706,072900,0.9475,0.9476,0.9475,0.9476
AUDCAD,20040706,073000,0.9476,0.9477,0.9476,0.9477
AUDCAD,20040706,073100,0.9477,0.9477,0.9477,0.9477
AUDCAD,20040706,073200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040706,073300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040706,073400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040706,073500,0.9479,0.9480,0.9479,0.9479
AUDCAD,20040706,073600,0.9478,0.9478,0.9477,0.9477
AUDCAD,20040706,073700,0.9476,0.9476,0.9475,0.9475
AUDCAD,20040706,073800,0.9475,0.9477,0.9475,0.9477
AUDCAD,20040706,073900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040706,074000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040706,074100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040706,074200,0.9478,0.9479,0.9478,0.9479
AUDCAD,20040706,074300,0.9479,0.9479,0.9479,0.9479
AUDCAD,20040706,074400,0.9480,0.9481,0.9480,0.9481
AUDCAD,20040706,074500,0.9481,0.9481,0.9480,0.9480
AUDCAD,20040706,074600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040706,074700,0.9480,0.9481,0.9480,0.9481
AUDCAD,20040706,074800,0.9481,0.9483,0.9481,0.9483
AUDCAD,20040706,074900,0.9484,0.9484,0.9480,0.9480
AUDCAD,20040706,075000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040706,075100,0.9480,0.9481,0.9480,0.9481
AUDCAD,20040706,075200,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040706,075300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040706,075400,0.9480,0.9480,0.9478,0.9478
AUDCAD,20040706,075500,0.9478,0.9479,0.9478,0.9479
AUDCAD,20040706,075600,0.9479,0.9479,0.9479,0.9479
AUDCAD,20040706,075700,0.9479,0.9479,0.9479,0.9479
AUDCAD,20040706,075800,0.9480,0.9483,0.9480,0.9483
AUDCAD,20040706,075900,0.9484,0.9484,0.9482,0.9482
AUDCAD,20040706,080000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20040706,080100,0.9484,0.9484,0.9481,0.9481
AUDCAD,20040706,080200,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040706,080300,0.9482,0.9482,0.9481,0.9481
AUDCAD,20040706,080400,0.9481,0.9481,0.9477,0.9477
AUDCAD,20040706,080500,0.9476,0.9476,0.9475,0.9475
AUDCAD,20040706,080600,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040706,080700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040706,080800,0.9473,0.9476,0.9473,0.9476
AUDCAD,20040706,080900,0.9477,0.9478,0.9477,0.9478
AUDCAD,20040706,081000,0.9478,0.9478,0.9477,0.9477
AUDCAD,20040706,081100,0.9476,0.9476,0.9475,0.9475
AUDCAD,20040706,081200,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040706,081300,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040706,081400,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040706,081500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040706,081600,0.9474,0.9474,0.9474,0.9474
AUDCAD,20040706,081700,0.9475,0.9475,0.9474,0.9474
AUDCAD,20040706,081800,0.9474,0.9474,0.9474,0.9474
AUDCAD,20040706,081900,0.9474,0.9476,0.9474,0.9476
AUDCAD,20040706,082000,0.9476,0.9476,0.9473,0.9473
AUDCAD,20040706,082100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040706,082200,0.9473,0.9473,0.9472,0.9472
AUDCAD,20040706,082300,0.9472,0.9473,0.9472,0.9473
AUDCAD,20040706,082400,0.9473,0.9473,0.9471,0.9471
AUDCAD,20040706,082500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040706,082600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040706,082700,0.9471,0.9473,0.9471,0.9473
AUDCAD,20040706,082800,0.9473,0.9473,0.9472,0.9472
AUDCAD,20040706,082900,0.9472,0.9472,0.9470,0.9470
AUDCAD,20040706,083000,0.9470,0.9471,0.9470,0.9471
AUDCAD,20040706,083100,0.9472,0.9473,0.9472,0.9473
AUDCAD,20040706,083200,0.9473,0.9473,0.9471,0.9471
AUDCAD,20040706,083300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040706,083400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040706,083500,0.9471,0.9473,0.9471,0.9473
AUDCAD,20040706,083600,0.9474,0.9476,0.9474,0.9476
AUDCAD,20040706,083700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040706,083800,0.9478,0.9480,0.9478,0.9480
AUDCAD,20040706,083900,0.9480,0.9481,0.9480,0.9481
AUDCAD,20040706,084000,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040706,084100,0.9481,0.9481,0.9478,0.9478
AUDCAD,20040706,084200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040706,084300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040706,084400,0.9477,0.9477,0.9476,0.9477
AUDCAD,20040706,084500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040706,084600,0.9478,0.9478,0.9477,0.9477
AUDCAD,20040706,084700,0.9477,0.9478,0.9477,0.9478
AUDCAD,20040706,084800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040706,084900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040706,085000,0.9478,0.9478,0.9477,0.9477
AUDCAD,20040706,085100,0.9477,0.9478,0.9477,0.9478
AUDCAD,20040706,085200,0.9479,0.9481,0.9479,0.9481
AUDCAD,20040706,085300,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040706,085400,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040706,085500,0.9480,0.9482,0.9480,0.9482
AUDCAD,20040706,085600,0.9482,0.9483,0.9482,0.9483
AUDCAD,20040706,085700,0.9482,0.9482,0.9480,0.9481
AUDCAD,20040706,085800,0.9480,0.9480,0.9479,0.9479
AUDCAD,20040706,085900,0.9478,0.9480,0.9478,0.9479
AUDCAD,20040706,090000,0.9479,0.9479,0.9478,0.9479
AUDCAD,20040706,090100,0.9479,0.9479,0.9478,0.9478
AUDCAD,20040706,090200,0.9478,0.9478,0.9477,0.9477
AUDCAD,20040706,090300,0.9477,0.9477,0.9477,0.9477
AUDCAD,20040706,090400,0.9477,0.9479,0.9477,0.9479
AUDCAD,20040706,090500,0.9479,0.9481,0.9479,0.9479
AUDCAD,20040706,090600,0.9478,0.9478,0.9477,0.9478
AUDCAD,20040706,090700,0.9479,0.9484,0.9479,0.9484
AUDCAD,20040706,090800,0.9485,0.9485,0.9484,0.9484
AUDCAD,20040706,090900,0.9482,0.9484,0.9482,0.9484
AUDCAD,20040706,091000,0.9485,0.9488,0.9484,0.9488
AUDCAD,20040706,091100,0.9489,0.9489,0.9487,0.9487
AUDCAD,20040706,091200,0.9487,0.9488,0.9487,0.9488
AUDCAD,20040706,091300,0.9488,0.9489,0.9488,0.9489
AUDCAD,20040706,091400,0.9491,0.9492,0.9491,0.9492
AUDCAD,20040706,091500,0.9491,0.9491,0.9489,0.9489
AUDCAD,20040706,091600,0.9489,0.9489,0.9488,0.9488
AUDCAD,20040706,091700,0.9488,0.9488,0.9487,0.9487
AUDCAD,20040706,091800,0.9487,0.9487,0.9485,0.9485
AUDCAD,20040706,091900,0.9484,0.9484,0.9483,0.9483
AUDCAD,20040706,092000,0.9482,0.9482,0.9481,0.9481
AUDCAD,20040706,092100,0.9480,0.9480,0.9477,0.9478
AUDCAD,20040706,092200,0.9478,0.9478,0.9477,0.9477
AUDCAD,20040706,092300,0.9477,0.9478,0.9477,0.9478
AUDCAD,20040706,092400,0.9478,0.9478,0.9477,0.9478
AUDCAD,20040706,092500,0.9479,0.9479,0.9478,0.9478
AUDCAD,20040706,092600,0.9479,0.9480,0.9479,0.9480
AUDCAD,20040706,092700,0.9480,0.9481,0.9480,0.9481
AUDCAD,20040706,092800,0.9480,0.9481,0.9480,0.9481
AUDCAD,20040706,092900,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040706,093000,0.9481,0.9482,0.9480,0.9482
AUDCAD,20040706,093100,0.9484,0.9485,0.9484,0.9485
AUDCAD,20040706,093200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040706,093300,0.9485,0.9487,0.9485,0.9487
AUDCAD,20040706,093400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20040706,093500,0.9488,0.9488,0.9486,0.9486
AUDCAD,20040706,093600,0.9486,0.9486,0.9485,0.9485
AUDCAD,20040706,093700,0.9485,0.9486,0.9485,0.9486
AUDCAD,20040706,093800,0.9486,0.9488,0.9486,0.9488
AUDCAD,20040706,093900,0.9490,0.9493,0.9490,0.9493
AUDCAD,20040706,094000,0.9493,0.9494,0.9493,0.9494
AUDCAD,20040706,094100,0.9495,0.9495,0.9494,0.9494
AUDCAD,20040706,094200,0.9494,0.9498,0.9494,0.9496
AUDCAD,20040706,094300,0.9496,0.9496,0.9495,0.9495
AUDCAD,20040706,094400,0.9495,0.9495,0.9494,0.9494
AUDCAD,20040706,094500,0.9493,0.9493,0.9492,0.9492
AUDCAD,20040706,094600,0.9491,0.9492,0.9491,0.9492
AUDCAD,20040706,094700,0.9492,0.9492,0.9487,0.9487
AUDCAD,20040706,094800,0.9487,0.9487,0.9486,0.9486
AUDCAD,20040706,094900,0.9486,0.9488,0.9486,0.9488
AUDCAD,20040706,095000,0.9488,0.9488,0.9487,0.9487
AUDCAD,20040706,095100,0.9487,0.9487,0.9484,0.9484
AUDCAD,20040706,095200,0.9484,0.9484,0.9481,0.9482
AUDCAD,20040706,095300,0.9482,0.9482,0.9479,0.9479
AUDCAD,20040706,095400,0.9478,0.9478,0.9477,0.9478
AUDCAD,20040706,095500,0.9479,0.9481,0.9479,0.9481
AUDCAD,20040706,095600,0.9482,0.9484,0.9482,0.9484
AUDCAD,20040706,095700,0.9485,0.9485,0.9481,0.9482
AUDCAD,20040706,095800,0.9481,0.9481,0.9480,0.9480
AUDCAD,20040706,095900,0.9480,0.9480,0.9479,0.9479
AUDCAD,20040706,100000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040706,100100,0.9478,0.9478,0.9477,0.9477
AUDCAD,20040706,100200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040706,100300,0.9478,0.9479,0.9478,0.9478
AUDCAD,20040706,100400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040706,100500,0.9478,0.9479,0.9478,0.9479
AUDCAD,20040706,100600,0.9479,0.9480,0.9479,0.9480
AUDCAD,20040706,100700,0.9480,0.9480,0.9479,0.9479
AUDCAD,20040706,100800,0.9479,0.9480,0.9479,0.9480
AUDCAD,20040706,100900,0.9480,0.9480,0.9479,0.9479
AUDCAD,20040706,101000,0.9477,0.9477,0.9475,0.9475
AUDCAD,20040706,101100,0.9476,0.9476,0.9475,0.9476
AUDCAD,20040706,101200,0.9476,0.9477,0.9476,0.9477
AUDCAD,20040706,101300,0.9475,0.9475,0.9474,0.9474
AUDCAD,20040706,101400,0.9473,0.9474,0.9473,0.9474
AUDCAD,20040706,101500,0.9474,0.9478,0.9474,0.9478
AUDCAD,20040706,101600,0.9478,0.9478,0.9476,0.9476
AUDCAD,20040706,101700,0.9475,0.9475,0.9471,0.9471
AUDCAD,20040706,101800,0.9471,0.9473,0.9471,0.9473
AUDCAD,20040706,101900,0.9473,0.9474,0.9473,0.9473
AUDCAD,20040706,102000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040706,102100,0.9473,0.9474,0.9473,0.9474
AUDCAD,20040706,102200,0.9474,0.9475,0.9474,0.9474
AUDCAD,20040706,102300,0.9474,0.9474,0.9473,0.9473
AUDCAD,20040706,102400,0.9473,0.9473,0.9472,0.9472
AUDCAD,20040706,102500,0.9472,0.9472,0.9471,0.9472
AUDCAD,20040706,102600,0.9472,0.9473,0.9472,0.9473
AUDCAD,20040706,102700,0.9472,0.9472,0.9469,0.9469
AUDCAD,20040706,102800,0.9469,0.9470,0.9469,0.9470
AUDCAD,20040706,102900,0.9469,0.9469,0.9467,0.9467
AUDCAD,20040706,103000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040706,103100,0.9468,0.9468,0.9468,0.9468
AUDCAD,20040706,103200,0.9468,0.9470,0.9467,0.9470
AUDCAD,20040706,103300,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040706,103400,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040706,103500,0.9470,0.9470,0.9469,0.9469
AUDCAD,20040706,103600,0.9468,0.9468,0.9466,0.9466
AUDCAD,20040706,103700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040706,103800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040706,103900,0.9466,0.9466,0.9465,0.9465
AUDCAD,20040706,104000,0.9465,0.9466,0.9464,0.9466
AUDCAD,20040706,104100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040706,104200,0.9466,0.9466,0.9464,0.9464
AUDCAD,20040706,104300,0.9464,0.9465,0.9464,0.9465
AUDCAD,20040706,104400,0.9466,0.9469,0.9466,0.9469
AUDCAD,20040706,104500,0.9467,0.9467,0.9464,0.9464
AUDCAD,20040706,104600,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040706,104700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040706,104800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040706,104900,0.9465,0.9466,0.9465,0.9466
AUDCAD,20040706,105000,0.9466,0.9466,0.9459,0.9459
AUDCAD,20040706,105100,0.9458,0.9459,0.9457,0.9459
AUDCAD,20040706,105200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040706,105300,0.9458,0.9460,0.9458,0.9460
AUDCAD,20040706,105400,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040706,105500,0.9462,0.9462,0.9461,0.9461
AUDCAD,20040706,105600,0.9461,0.9461,0.9460,0.9460
AUDCAD,20040706,105700,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040706,105800,0.9460,0.9464,0.9460,0.9462
AUDCAD,20040706,105900,0.9461,0.9461,0.9459,0.9459
AUDCAD,20040706,110000,0.9458,0.9458,0.9457,0.9457
AUDCAD,20040706,110100,0.9458,0.9458,0.9456,0.9456
AUDCAD,20040706,110200,0.9455,0.9455,0.9453,0.9453
AUDCAD,20040706,110300,0.9453,0.9453,0.9451,0.9451
AUDCAD,20040706,110400,0.9450,0.9450,0.9449,0.9450
AUDCAD,20040706,110500,0.9451,0.9452,0.9451,0.9451
AUDCAD,20040706,110600,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040706,110700,0.9452,0.9453,0.9452,0.9453
AUDCAD,20040706,110800,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040706,110900,0.9454,0.9456,0.9454,0.9456
AUDCAD,20040706,111000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040706,111100,0.9456,0.9457,0.9456,0.9457
AUDCAD,20040706,111200,0.9457,0.9459,0.9457,0.9459
AUDCAD,20040706,111300,0.9459,0.9459,0.9457,0.9457
AUDCAD,20040706,111400,0.9457,0.9457,0.9456,0.9456
AUDCAD,20040706,111500,0.9456,0.9456,0.9455,0.9455
AUDCAD,20040706,111600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040706,111700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040706,111800,0.9457,0.9459,0.9457,0.9459
AUDCAD,20040706,111900,0.9460,0.9460,0.9457,0.9457
AUDCAD,20040706,112000,0.9456,0.9458,0.9456,0.9458
AUDCAD,20040706,112100,0.9459,0.9463,0.9459,0.9463
AUDCAD,20040706,112200,0.9464,0.9466,0.9464,0.9466
AUDCAD,20040706,112300,0.9466,0.9466,0.9464,0.9464
AUDCAD,20040706,112400,0.9464,0.9466,0.9464,0.9466
AUDCAD,20040706,112500,0.9467,0.9470,0.9467,0.9470
AUDCAD,20040706,112600,0.9469,0.9469,0.9468,0.9468
AUDCAD,20040706,112700,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040706,112800,0.9466,0.9466,0.9464,0.9464
AUDCAD,20040706,112900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040706,113000,0.9464,0.9466,0.9464,0.9466
AUDCAD,20040706,113100,0.9467,0.9468,0.9465,0.9465
AUDCAD,20040706,113200,0.9465,0.9465,0.9464,0.9464
AUDCAD,20040706,113300,0.9463,0.9463,0.9461,0.9461
AUDCAD,20040706,113400,0.9460,0.9460,0.9457,0.9457
AUDCAD,20040706,113500,0.9456,0.9456,0.9454,0.9455
AUDCAD,20040706,113600,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040706,113700,0.9455,0.9457,0.9455,0.9457
AUDCAD,20040706,113800,0.9457,0.9457,0.9456,0.9456
AUDCAD,20040706,113900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040706,114000,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040706,114100,0.9457,0.9457,0.9456,0.9456
AUDCAD,20040706,114200,0.9457,0.9458,0.9457,0.9458
AUDCAD,20040706,114300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040706,114400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040706,114500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040706,114600,0.9459,0.9460,0.9459,0.9460
AUDCAD,20040706,114700,0.9459,0.9460,0.9459,0.9459
AUDCAD,20040706,114800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040706,114900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040706,115000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040706,115100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040706,115200,0.9458,0.9458,0.9457,0.9457
AUDCAD,20040706,115300,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040706,115400,0.9457,0.9457,0.9456,0.9456
AUDCAD,20040706,115500,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040706,115600,0.9455,0.9455,0.9453,0.9453
AUDCAD,20040706,115700,0.9453,0.9455,0.9453,0.9455
AUDCAD,20040706,115800,0.9456,0.9457,0.9456,0.9457
AUDCAD,20040706,115900,0.9457,0.9459,0.9457,0.9459
AUDCAD,20040706,120000,0.9459,0.9460,0.9459,0.9460
AUDCAD,20040706,120100,0.9460,0.9463,0.9460,0.9463
AUDCAD,20040706,120200,0.9463,0.9463,0.9461,0.9461
AUDCAD,20040706,120300,0.9460,0.9461,0.9460,0.9461
AUDCAD,20040706,120400,0.9462,0.9464,0.9462,0.9464
AUDCAD,20040706,120500,0.9464,0.9465,0.9464,0.9465
AUDCAD,20040706,120600,0.9465,0.9466,0.9465,0.9466
AUDCAD,20040706,120700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040706,120800,0.9466,0.9466,0.9465,0.9465
AUDCAD,20040706,120900,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040706,121000,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040706,121100,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040706,121200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040706,121300,0.9464,0.9467,0.9464,0.9467
AUDCAD,20040706,121400,0.9467,0.9469,0.9467,0.9469
AUDCAD,20040706,121500,0.9469,0.9469,0.9466,0.9466
AUDCAD,20040706,121600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040706,121700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040706,121800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040706,121900,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040706,122000,0.9467,0.9468,0.9467,0.9468
AUDCAD,20040706,122100,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040706,122200,0.9466,0.9466,0.9464,0.9464
AUDCAD,20040706,122300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040706,122400,0.9465,0.9466,0.9465,0.9465
AUDCAD,20040706,122500,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040706,122600,0.9465,0.9466,0.9465,0.9466
AUDCAD,20040706,122700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040706,122800,0.9466,0.9467,0.9462,0.9462
AUDCAD,20040706,122900,0.9462,0.9462,0.9461,0.9461
AUDCAD,20040706,123000,0.9461,0.9461,0.9460,0.9460
AUDCAD,20040706,123100,0.9460,0.9460,0.9456,0.9456
AUDCAD,20040706,123200,0.9457,0.9460,0.9457,0.9460
AUDCAD,20040706,123300,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040706,123400,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040706,123500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040706,123600,0.9460,0.9463,0.9460,0.9463
AUDCAD,20040706,123700,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040706,123800,0.9464,0.9464,0.9462,0.9462
AUDCAD,20040706,123900,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040706,124000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040706,124100,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040706,124200,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040706,124300,0.9460,0.9460,0.9459,0.9460
AUDCAD,20040706,124400,0.9460,0.9462,0.9460,0.9462
AUDCAD,20040706,124500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040706,124600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040706,124700,0.9464,0.9464,0.9463,0.9463
AUDCAD,20040706,124800,0.9462,0.9462,0.9460,0.9462
AUDCAD,20040706,124900,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040706,125000,0.9464,0.9465,0.9464,0.9465
AUDCAD,20040706,125100,0.9466,0.9466,0.9462,0.9462
AUDCAD,20040706,125200,0.9461,0.9461,0.9458,0.9458
AUDCAD,20040706,125300,0.9458,0.9459,0.9458,0.9459
AUDCAD,20040706,125400,0.9459,0.9459,0.9458,0.9458
AUDCAD,20040706,125500,0.9458,0.9458,0.9456,0.9456
AUDCAD,20040706,125600,0.9457,0.9458,0.9457,0.9457
AUDCAD,20040706,125700,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040706,125800,0.9456,0.9457,0.9456,0.9457
AUDCAD,20040706,125900,0.9458,0.9458,0.9458,0.9458
AUDCAD,20040706,130000,0.9458,0.9458,0.9458,0.9458
AUDCAD,20040706,130100,0.9458,0.9460,0.9458,0.9459
AUDCAD,20040706,130200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040706,130300,0.9458,0.9459,0.9458,0.9459
AUDCAD,20040706,130400,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040706,130500,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040706,130600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040706,130700,0.9459,0.9459,0.9455,0.9455
AUDCAD,20040706,130800,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040706,130900,0.9452,0.9453,0.9452,0.9453
AUDCAD,20040706,131000,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040706,131100,0.9452,0.9456,0.9452,0.9456
AUDCAD,20040706,131200,0.9456,0.9458,0.9456,0.9458
AUDCAD,20040706,131300,0.9458,0.9459,0.9457,0.9457
AUDCAD,20040706,131400,0.9456,0.9456,0.9455,0.9455
AUDCAD,20040706,131500,0.9456,0.9457,0.9456,0.9457
AUDCAD,20040706,131600,0.9458,0.9459,0.9458,0.9458
AUDCAD,20040706,131700,0.9458,0.9459,0.9457,0.9459
AUDCAD,20040706,131800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040706,131900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040706,132000,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040706,132100,0.9460,0.9462,0.9460,0.9462
AUDCAD,20040706,132200,0.9461,0.9461,0.9459,0.9459
AUDCAD,20040706,132300,0.9459,0.9459,0.9457,0.9457
AUDCAD,20040706,132400,0.9456,0.9456,0.9453,0.9455
AUDCAD,20040706,132500,0.9453,0.9454,0.9453,0.9454
AUDCAD,20040706,132600,0.9455,0.9456,0.9455,0.9456
AUDCAD,20040706,132700,0.9456,0.9457,0.9456,0.9457
AUDCAD,20040706,132800,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040706,132900,0.9457,0.9457,0.9455,0.9457
AUDCAD,20040706,133000,0.9457,0.9461,0.9457,0.9461
AUDCAD,20040706,133100,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040706,133200,0.9460,0.9464,0.9460,0.9464
AUDCAD,20040706,133300,0.9464,0.9466,0.9464,0.9466
AUDCAD,20040706,133400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040706,133500,0.9468,0.9470,0.9467,0.9470
AUDCAD,20040706,133600,0.9469,0.9469,0.9467,0.9467
AUDCAD,20040706,133700,0.9467,0.9468,0.9467,0.9468
AUDCAD,20040706,133800,0.9469,0.9469,0.9468,0.9468
AUDCAD,20040706,133900,0.9469,0.9471,0.9469,0.9471
AUDCAD,20040706,134000,0.9470,0.9470,0.9466,0.9466
AUDCAD,20040706,134100,0.9466,0.9466,0.9465,0.9465
AUDCAD,20040706,134200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040706,134300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040706,134400,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040706,134500,0.9462,0.9462,0.9459,0.9459
AUDCAD,20040706,134600,0.9458,0.9458,0.9456,0.9456
AUDCAD,20040706,134700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040706,134800,0.9457,0.9461,0.9457,0.9461
AUDCAD,20040706,134900,0.9462,0.9463,0.9462,0.9462
AUDCAD,20040706,135000,0.9462,0.9462,0.9460,0.9460
AUDCAD,20040706,135100,0.9460,0.9462,0.9460,0.9462
AUDCAD,20040706,135200,0.9463,0.9465,0.9463,0.9465
AUDCAD,20040706,135300,0.9466,0.9471,0.9466,0.9471
AUDCAD,20040706,135400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040706,135500,0.9471,0.9471,0.9466,0.9466
AUDCAD,20040706,135600,0.9466,0.9466,0.9465,0.9465
AUDCAD,20040706,135700,0.9465,0.9465,0.9462,0.9462
AUDCAD,20040706,135800,0.9461,0.9466,0.9457,0.9466
AUDCAD,20040706,135900,0.9467,0.9467,0.9461,0.9461
AUDCAD,20040706,140000,0.9460,0.9460,0.9459,0.9460
AUDCAD,20040706,140100,0.9460,0.9463,0.9460,0.9463
AUDCAD,20040706,140200,0.9462,0.9462,0.9460,0.9460
AUDCAD,20040706,140300,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040706,140400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040706,140500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040706,140600,0.9459,0.9459,0.9456,0.9456
AUDCAD,20040706,140700,0.9455,0.9455,0.9454,0.9455
AUDCAD,20040706,140800,0.9456,0.9457,0.9456,0.9457
AUDCAD,20040706,140900,0.9458,0.9462,0.9458,0.9461
AUDCAD,20040706,141000,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040706,141100,0.9459,0.9460,0.9459,0.9460
AUDCAD,20040706,141200,0.9459,0.9459,0.9458,0.9458
AUDCAD,20040706,141300,0.9457,0.9462,0.9457,0.9462
AUDCAD,20040706,141400,0.9462,0.9463,0.9460,0.9460
AUDCAD,20040706,141500,0.9460,0.9462,0.9460,0.9462
AUDCAD,20040706,141600,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040706,141700,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040706,141800,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040706,141900,0.9461,0.9465,0.9461,0.9465
AUDCAD,20040706,142000,0.9465,0.9467,0.9465,0.9467
AUDCAD,20040706,142100,0.9468,0.9469,0.9466,0.9469
AUDCAD,20040706,142200,0.9469,0.9471,0.9469,0.9471
AUDCAD,20040706,142300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040706,142400,0.9471,0.9473,0.9471,0.9473
AUDCAD,20040706,142500,0.9473,0.9473,0.9471,0.9471
AUDCAD,20040706,142600,0.9471,0.9471,0.9467,0.9467
AUDCAD,20040706,142700,0.9466,0.9466,0.9465,0.9465
AUDCAD,20040706,142800,0.9464,0.9466,0.9464,0.9466
AUDCAD,20040706,142900,0.9466,0.9466,0.9464,0.9465
AUDCAD,20040706,143000,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040706,143100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040706,143200,0.9466,0.9466,0.9465,0.9465
AUDCAD,20040706,143300,0.9465,0.9470,0.9465,0.9470
AUDCAD,20040706,143400,0.9471,0.9478,0.9471,0.9478
AUDCAD,20040706,143500,0.9479,0.9487,0.9479,0.9487
AUDCAD,20040706,143600,0.9486,0.9486,0.9484,0.9484
AUDCAD,20040706,143700,0.9484,0.9485,0.9484,0.9485
AUDCAD,20040706,143800,0.9485,0.9485,0.9484,0.9484
AUDCAD,20040706,143900,0.9484,0.9485,0.9484,0.9485
AUDCAD,20040706,144000,0.9485,0.9488,0.9485,0.9486
AUDCAD,20040706,144100,0.9485,0.9488,0.9485,0.9488
AUDCAD,20040706,144200,0.9488,0.9488,0.9485,0.9485
AUDCAD,20040706,144300,0.9484,0.9485,0.9482,0.9485
AUDCAD,20040706,144400,0.9484,0.9484,0.9484,0.9484
AUDCAD,20040706,144500,0.9485,0.9485,0.9480,0.9480
AUDCAD,20040706,144600,0.9479,0.9479,0.9474,0.9474
AUDCAD,20040706,144700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040706,144800,0.9473,0.9475,0.9473,0.9475
AUDCAD,20040706,144900,0.9475,0.9475,0.9473,0.9473
AUDCAD,20040706,145000,0.9472,0.9472,0.9471,0.9472
AUDCAD,20040706,145100,0.9472,0.9473,0.9472,0.9473
AUDCAD,20040706,145200,0.9475,0.9477,0.9475,0.9477
AUDCAD,20040706,145300,0.9478,0.9479,0.9478,0.9479
AUDCAD,20040706,145400,0.9479,0.9479,0.9478,0.9478
AUDCAD,20040706,145500,0.9477,0.9477,0.9476,0.9476
AUDCAD,20040706,145600,0.9475,0.9475,0.9473,0.9473
AUDCAD,20040706,145700,0.9473,0.9479,0.9473,0.9479
AUDCAD,20040706,145800,0.9480,0.9481,0.9480,0.9480
AUDCAD,20040706,145900,0.9482,0.9484,0.9482,0.9484
AUDCAD,20040706,150000,0.9484,0.9484,0.9484,0.9484
AUDCAD,20040706,150100,0.9486,0.9489,0.9486,0.9489
AUDCAD,20040706,150200,0.9490,0.9492,0.9490,0.9492
AUDCAD,20040706,150300,0.9492,0.9492,0.9491,0.9492
AUDCAD,20040706,150400,0.9492,0.9492,0.9491,0.9491
AUDCAD,20040706,150500,0.9492,0.9493,0.9492,0.9493
AUDCAD,20040706,150600,0.9493,0.9496,0.9493,0.9496
AUDCAD,20040706,150700,0.9494,0.9494,0.9493,0.9494
AUDCAD,20040706,150800,0.9495,0.9495,0.9492,0.9492
AUDCAD,20040706,150900,0.9493,0.9494,0.9493,0.9494
AUDCAD,20040706,151000,0.9494,0.9494,0.9492,0.9492
AUDCAD,20040706,151100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20040706,151200,0.9492,0.9492,0.9491,0.9491
AUDCAD,20040706,151300,0.9490,0.9492,0.9490,0.9491
AUDCAD,20040706,151400,0.9492,0.9497,0.9492,0.9497
AUDCAD,20040706,151500,0.9495,0.9495,0.9494,0.9494
AUDCAD,20040706,151600,0.9494,0.9494,0.9493,0.9493
AUDCAD,20040706,151700,0.9494,0.9495,0.9494,0.9495
AUDCAD,20040706,151800,0.9496,0.9498,0.9496,0.9498
AUDCAD,20040706,151900,0.9498,0.9498,0.9496,0.9498
AUDCAD,20040706,152000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20040706,152100,0.9499,0.9499,0.9498,0.9498
AUDCAD,20040706,152200,0.9497,0.9497,0.9496,0.9496
AUDCAD,20040706,152300,0.9496,0.9496,0.9495,0.9495
AUDCAD,20040706,152400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040706,152500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040706,152600,0.9495,0.9495,0.9493,0.9493
AUDCAD,20040706,152700,0.9495,0.9495,0.9492,0.9492
AUDCAD,20040706,152800,0.9491,0.9491,0.9489,0.9491
AUDCAD,20040706,152900,0.9492,0.9494,0.9492,0.9494
AUDCAD,20040706,153000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040706,153100,0.9494,0.9494,0.9492,0.9492
AUDCAD,20040706,153200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20040706,153300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20040706,153400,0.9491,0.9491,0.9491,0.9491
AUDCAD,20040706,153500,0.9491,0.9492,0.9491,0.9492
AUDCAD,20040706,153600,0.9492,0.9494,0.9492,0.9494
AUDCAD,20040706,153700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040706,153800,0.9495,0.9495,0.9493,0.9494
AUDCAD,20040706,153900,0.9496,0.9497,0.9496,0.9497
AUDCAD,20040706,154000,0.9497,0.9499,0.9497,0.9499
AUDCAD,20040706,154100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20040706,154200,0.9499,0.9500,0.9499,0.9499
AUDCAD,20040706,154300,0.9498,0.9498,0.9495,0.9495
AUDCAD,20040706,154400,0.9494,0.9494,0.9494,0.9494
AUDCAD,20040706,154500,0.9494,0.9495,0.9494,0.9494
AUDCAD,20040706,154600,0.9493,0.9493,0.9492,0.9493
AUDCAD,20040706,154700,0.9493,0.9495,0.9493,0.9495
AUDCAD,20040706,154800,0.9495,0.9495,0.9494,0.9494
AUDCAD,20040706,154900,0.9494,0.9494,0.9494,0.9494
AUDCAD,20040706,155000,0.9494,0.9495,0.9494,0.9495
AUDCAD,20040706,155100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040706,155200,0.9495,0.9496,0.9495,0.9496
AUDCAD,20040706,155300,0.9496,0.9496,0.9495,0.9495
AUDCAD,20040706,155400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040706,155500,0.9494,0.9494,0.9493,0.9493
AUDCAD,20040706,155600,0.9493,0.9496,0.9493,0.9496
AUDCAD,20040706,155700,0.9497,0.9500,0.9497,0.9500
AUDCAD,20040706,155800,0.9500,0.9500,0.9498,0.9498
AUDCAD,20040706,155900,0.9499,0.9500,0.9499,0.9500
AUDCAD,20040706,160000,0.9501,0.9504,0.9501,0.9504
AUDCAD,20040706,160100,0.9504,0.9505,0.9503,0.9503
AUDCAD,20040706,160200,0.9502,0.9502,0.9500,0.9501
AUDCAD,20040706,160300,0.9500,0.9505,0.9500,0.9505
AUDCAD,20040706,160400,0.9506,0.9506,0.9504,0.9504
AUDCAD,20040706,160500,0.9503,0.9503,0.9501,0.9501
AUDCAD,20040706,160600,0.9502,0.9504,0.9502,0.9503
AUDCAD,20040706,160700,0.9501,0.9501,0.9499,0.9499
AUDCAD,20040706,160800,0.9500,0.9502,0.9500,0.9500
AUDCAD,20040706,160900,0.9499,0.9499,0.9492,0.9492
AUDCAD,20040706,161000,0.9492,0.9492,0.9491,0.9492
AUDCAD,20040706,161100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20040706,161200,0.9492,0.9492,0.9486,0.9486
AUDCAD,20040706,161300,0.9485,0.9485,0.9482,0.9482
AUDCAD,20040706,161400,0.9481,0.9481,0.9480,0.9481
AUDCAD,20040706,161500,0.9482,0.9487,0.9482,0.9487
AUDCAD,20040706,161600,0.9487,0.9487,0.9485,0.9485
AUDCAD,20040706,161700,0.9486,0.9487,0.9486,0.9487
AUDCAD,20040706,161800,0.9487,0.9492,0.9487,0.9492
AUDCAD,20040706,161900,0.9493,0.9493,0.9491,0.9491
AUDCAD,20040706,162000,0.9490,0.9491,0.9489,0.9491
AUDCAD,20040706,162100,0.9492,0.9496,0.9492,0.9496
AUDCAD,20040706,162200,0.9497,0.9498,0.9497,0.9497
AUDCAD,20040706,162300,0.9496,0.9496,0.9495,0.9495
AUDCAD,20040706,162400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040706,162500,0.9495,0.9495,0.9492,0.9492
AUDCAD,20040706,162600,0.9493,0.9493,0.9493,0.9493
AUDCAD,20040706,162700,0.9492,0.9492,0.9491,0.9491
AUDCAD,20040706,162800,0.9491,0.9491,0.9490,0.9491
AUDCAD,20040706,162900,0.9491,0.9491,0.9490,0.9490
AUDCAD,20040706,163000,0.9489,0.9489,0.9487,0.9487
AUDCAD,20040706,163100,0.9487,0.9487,0.9485,0.9486
AUDCAD,20040706,163200,0.9486,0.9486,0.9485,0.9485
AUDCAD,20040706,163300,0.9485,0.9485,0.9484,0.9484
AUDCAD,20040706,163400,0.9484,0.9484,0.9482,0.9482
AUDCAD,20040706,163500,0.9482,0.9482,0.9482,0.9482
AUDCAD,20040706,163600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20040706,163700,0.9484,0.9485,0.9484,0.9484
AUDCAD,20040706,163800,0.9483,0.9484,0.9483,0.9483
AUDCAD,20040706,163900,0.9483,0.9483,0.9481,0.9481
AUDCAD,20040706,164000,0.9480,0.9481,0.9479,0.9481
AUDCAD,20040706,164100,0.9480,0.9482,0.9479,0.9479
AUDCAD,20040706,164200,0.9478,0.9478,0.9477,0.9478
AUDCAD,20040706,164300,0.9478,0.9480,0.9478,0.9480
AUDCAD,20040706,164400,0.9480,0.9481,0.9480,0.9481
AUDCAD,20040706,164500,0.9480,0.9480,0.9474,0.9474
AUDCAD,20040706,164600,0.9474,0.9474,0.9472,0.9472
AUDCAD,20040706,164700,0.9472,0.9473,0.9472,0.9472
AUDCAD,20040706,164800,0.9471,0.9473,0.9471,0.9473
AUDCAD,20040706,164900,0.9472,0.9474,0.9472,0.9474
AUDCAD,20040706,165000,0.9475,0.9478,0.9475,0.9478
AUDCAD,20040706,165100,0.9478,0.9480,0.9478,0.9480
AUDCAD,20040706,165200,0.9480,0.9481,0.9479,0.9480
AUDCAD,20040706,165300,0.9480,0.9481,0.9480,0.9481
AUDCAD,20040706,165400,0.9480,0.9480,0.9477,0.9477
AUDCAD,20040706,165500,0.9477,0.9481,0.9477,0.9481
AUDCAD,20040706,165600,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040706,165700,0.9481,0.9481,0.9480,0.9480
AUDCAD,20040706,165800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040706,165900,0.9481,0.9487,0.9481,0.9487
AUDCAD,20040706,170000,0.9488,0.9488,0.9486,0.9486
AUDCAD,20040706,170100,0.9485,0.9485,0.9482,0.9482
AUDCAD,20040706,170200,0.9481,0.9481,0.9475,0.9475
AUDCAD,20040706,170300,0.9474,0.9477,0.9474,0.9477
AUDCAD,20040706,170400,0.9477,0.9481,0.9477,0.9481
AUDCAD,20040706,170500,0.9480,0.9484,0.9479,0.9484
AUDCAD,20040706,170600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040706,170700,0.9484,0.9485,0.9484,0.9485
AUDCAD,20040706,170800,0.9484,0.9484,0.9482,0.9482
AUDCAD,20040706,170900,0.9482,0.9482,0.9480,0.9480
AUDCAD,20040706,171000,0.9479,0.9479,0.9478,0.9479
AUDCAD,20040706,171100,0.9480,0.9481,0.9480,0.9481
AUDCAD,20040706,171200,0.9481,0.9481,0.9480,0.9480
AUDCAD,20040706,171300,0.9480,0.9481,0.9480,0.9481
AUDCAD,20040706,171400,0.9482,0.9486,0.9482,0.9486
AUDCAD,20040706,171500,0.9487,0.9487,0.9485,0.9485
AUDCAD,20040706,171600,0.9486,0.9489,0.9486,0.9489
AUDCAD,20040706,171700,0.9488,0.9488,0.9486,0.9486
AUDCAD,20040706,171800,0.9486,0.9486,0.9485,0.9486
AUDCAD,20040706,171900,0.9486,0.9486,0.9484,0.9485
AUDCAD,20040706,172000,0.9485,0.9485,0.9484,0.9484
AUDCAD,20040706,172100,0.9484,0.9484,0.9482,0.9482
AUDCAD,20040706,172200,0.9482,0.9485,0.9482,0.9485
AUDCAD,20040706,172300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040706,172400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040706,172500,0.9486,0.9488,0.9486,0.9488
AUDCAD,20040706,172600,0.9488,0.9488,0.9487,0.9487
AUDCAD,20040706,172700,0.9487,0.9487,0.9484,0.9484
AUDCAD,20040706,172800,0.9485,0.9485,0.9482,0.9482
AUDCAD,20040706,172900,0.9483,0.9485,0.9483,0.9485
AUDCAD,20040706,173000,0.9485,0.9487,0.9485,0.9487
AUDCAD,20040706,173100,0.9487,0.9490,0.9487,0.9490
AUDCAD,20040706,173200,0.9491,0.9491,0.9488,0.9488
AUDCAD,20040706,173300,0.9487,0.9487,0.9484,0.9484
AUDCAD,20040706,173400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040706,173500,0.9485,0.9486,0.9485,0.9486
AUDCAD,20040706,173600,0.9486,0.9486,0.9486,0.9486
AUDCAD,20040706,173700,0.9486,0.9486,0.9485,0.9485
AUDCAD,20040706,173800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040706,173900,0.9486,0.9489,0.9486,0.9489
AUDCAD,20040706,174000,0.9491,0.9492,0.9491,0.9492
AUDCAD,20040706,174100,0.9491,0.9491,0.9489,0.9489
AUDCAD,20040706,174200,0.9489,0.9493,0.9489,0.9493
AUDCAD,20040706,174300,0.9494,0.9494,0.9493,0.9493
AUDCAD,20040706,174400,0.9493,0.9493,0.9493,0.9493
AUDCAD,20040706,174500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20040706,174600,0.9492,0.9492,0.9490,0.9490
AUDCAD,20040706,174700,0.9490,0.9490,0.9490,0.9490
AUDCAD,20040706,174800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20040706,174900,0.9490,0.9491,0.9490,0.9490
AUDCAD,20040706,175000,0.9490,0.9490,0.9488,0.9488
AUDCAD,20040706,175100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20040706,175200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20040706,175300,0.9488,0.9488,0.9487,0.9487
AUDCAD,20040706,175400,0.9487,0.9488,0.9487,0.9488
AUDCAD,20040706,175500,0.9488,0.9488,0.9487,0.9487
AUDCAD,20040706,175600,0.9487,0.9487,0.9485,0.9485
AUDCAD,20040706,175700,0.9486,0.9487,0.9486,0.9487
AUDCAD,20040706,175800,0.9486,0.9486,0.9482,0.9482
AUDCAD,20040706,175900,0.9482,0.9482,0.9481,0.9481
AUDCAD,20040706,180000,0.9481,0.9481,0.9479,0.9479
AUDCAD,20040706,180100,0.9478,0.9478,0.9477,0.9477
AUDCAD,20040706,180200,0.9477,0.9478,0.9477,0.9478
AUDCAD,20040706,180300,0.9477,0.9477,0.9473,0.9474
AUDCAD,20040706,180400,0.9475,0.9475,0.9474,0.9474
AUDCAD,20040706,180500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040706,180600,0.9471,0.9471,0.9470,0.9470
AUDCAD,20040706,180700,0.9469,0.9469,0.9468,0.9468
AUDCAD,20040706,180800,0.9469,0.9473,0.9469,0.9473
AUDCAD,20040706,180900,0.9473,0.9477,0.9473,0.9477
AUDCAD,20040706,181000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040706,181100,0.9478,0.9479,0.9478,0.9479
AUDCAD,20040706,181200,0.9479,0.9479,0.9478,0.9478
AUDCAD,20040706,181300,0.9477,0.9477,0.9477,0.9477
AUDCAD,20040706,181400,0.9477,0.9480,0.9477,0.9480
AUDCAD,20040706,181500,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040706,181600,0.9481,0.9481,0.9480,0.9480
AUDCAD,20040706,181700,0.9480,0.9481,0.9480,0.9481
AUDCAD,20040706,181800,0.9482,0.9482,0.9481,0.9481
AUDCAD,20040706,181900,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040706,182000,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040706,182100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040706,182200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040706,182300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040706,182400,0.9480,0.9481,0.9479,0.9481
AUDCAD,20040706,182500,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040706,182600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040706,182700,0.9479,0.9479,0.9478,0.9479
AUDCAD,20040706,182800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040706,182900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040706,183000,0.9480,0.9481,0.9480,0.9481
AUDCAD,20040706,183100,0.9480,0.9481,0.9480,0.9481
AUDCAD,20040706,183200,0.9481,0.9481,0.9480,0.9480
AUDCAD,20040706,183300,0.9480,0.9480,0.9479,0.9479
AUDCAD,20040706,183400,0.9479,0.9480,0.9479,0.9479
AUDCAD,20040706,183500,0.9478,0.9478,0.9477,0.9477
AUDCAD,20040706,183600,0.9476,0.9476,0.9475,0.9475
AUDCAD,20040706,183700,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040706,183800,0.9476,0.9477,0.9476,0.9477
AUDCAD,20040706,183900,0.9476,0.9476,0.9474,0.9474
AUDCAD,20040706,184000,0.9475,0.9478,0.9475,0.9478
AUDCAD,20040706,184100,0.9478,0.9478,0.9476,0.9476
AUDCAD,20040706,184200,0.9475,0.9476,0.9475,0.9476
AUDCAD,20040706,184300,0.9476,0.9476,0.9476,0.9476
AUDCAD,20040706,184400,0.9476,0.9476,0.9476,0.9476
AUDCAD,20040706,184500,0.9476,0.9476,0.9474,0.9474
AUDCAD,20040706,184600,0.9474,0.9474,0.9473,0.9474
AUDCAD,20040706,184700,0.9474,0.9474,0.9473,0.9474
AUDCAD,20040706,184800,0.9474,0.9474,0.9473,0.9473
AUDCAD,20040706,184900,0.9473,0.9473,0.9472,0.9473
AUDCAD,20040706,185000,0.9473,0.9474,0.9473,0.9473
AUDCAD,20040706,185100,0.9473,0.9474,0.9473,0.9474
AUDCAD,20040706,185200,0.9475,0.9479,0.9475,0.9479
AUDCAD,20040706,185300,0.9479,0.9480,0.9478,0.9478
AUDCAD,20040706,185400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040706,185500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040706,185600,0.9477,0.9477,0.9477,0.9477
AUDCAD,20040706,185700,0.9476,0.9476,0.9475,0.9475
AUDCAD,20040706,185800,0.9475,0.9478,0.9475,0.9478
AUDCAD,20040706,185900,0.9478,0.9478,0.9473,0.9473
AUDCAD,20040706,190000,0.9472,0.9472,0.9470,0.9470
AUDCAD,20040706,190100,0.9469,0.9469,0.9467,0.9467
AUDCAD,20040706,190200,0.9467,0.9468,0.9467,0.9468
AUDCAD,20040706,190300,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040706,190400,0.9470,0.9472,0.9470,0.9472
AUDCAD,20040706,190500,0.9473,0.9475,0.9473,0.9474
AUDCAD,20040706,190600,0.9474,0.9474,0.9473,0.9473
AUDCAD,20040706,190700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040706,190800,0.9473,0.9473,0.9472,0.9472
AUDCAD,20040706,190900,0.9471,0.9471,0.9470,0.9470
AUDCAD,20040706,191000,0.9471,0.9471,0.9470,0.9470
AUDCAD,20040706,191100,0.9470,0.9470,0.9469,0.9469
AUDCAD,20040706,191200,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040706,191300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040706,191400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040706,191500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040706,191600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040706,191700,0.9464,0.9464,0.9462,0.9462
AUDCAD,20040706,191800,0.9462,0.9462,0.9460,0.9460
AUDCAD,20040706,191900,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040706,192000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040706,192100,0.9459,0.9463,0.9459,0.9463
AUDCAD,20040706,192200,0.9464,0.9464,0.9463,0.9463
AUDCAD,20040706,192300,0.9462,0.9463,0.9462,0.9463
AUDCAD,20040706,192400,0.9463,0.9466,0.9463,0.9465
AUDCAD,20040706,192500,0.9464,0.9464,0.9462,0.9462
AUDCAD,20040706,192600,0.9462,0.9462,0.9459,0.9460
AUDCAD,20040706,192700,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040706,192800,0.9459,0.9460,0.9459,0.9460
AUDCAD,20040706,192900,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040706,193000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040706,193100,0.9458,0.9458,0.9456,0.9456
AUDCAD,20040706,193200,0.9455,0.9455,0.9453,0.9454
AUDCAD,20040706,193300,0.9454,0.9456,0.9454,0.9456
AUDCAD,20040706,193400,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040706,193500,0.9455,0.9456,0.9455,0.9456
AUDCAD,20040706,193600,0.9456,0.9457,0.9456,0.9457
AUDCAD,20040706,193700,0.9457,0.9457,0.9456,0.9457
AUDCAD,20040706,193800,0.9457,0.9459,0.9457,0.9459
AUDCAD,20040706,193900,0.9460,0.9465,0.9460,0.9465
AUDCAD,20040706,194000,0.9464,0.9464,0.9463,0.9463
AUDCAD,20040706,194100,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040706,194200,0.9462,0.9463,0.9462,0.9463
AUDCAD,20040706,194300,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040706,194400,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040706,194500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040706,194600,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040706,194700,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040706,194800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040706,194900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040706,195000,0.9464,0.9465,0.9464,0.9464
AUDCAD,20040706,195100,0.9463,0.9463,0.9462,0.9462
AUDCAD,20040706,195200,0.9462,0.9463,0.9462,0.9463
AUDCAD,20040706,195300,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040706,195400,0.9463,0.9463,0.9459,0.9459
AUDCAD,20040706,195500,0.9459,0.9460,0.9458,0.9458
AUDCAD,20040706,195600,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040706,195700,0.9456,0.9456,0.9455,0.9455
AUDCAD,20040706,195800,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040706,195900,0.9455,0.9457,0.9455,0.9457
AUDCAD,20040706,200000,0.9457,0.9459,0.9457,0.9459
AUDCAD,20040706,200100,0.9459,0.9461,0.9459,0.9460
AUDCAD,20040706,200200,0.9459,0.9459,0.9457,0.9457
AUDCAD,20040706,200300,0.9456,0.9457,0.9456,0.9457
AUDCAD,20040706,200400,0.9456,0.9456,0.9455,0.9456
AUDCAD,20040706,200500,0.9457,0.9459,0.9457,0.9459
AUDCAD,20040706,200600,0.9459,0.9460,0.9459,0.9460
AUDCAD,20040706,200700,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040706,200800,0.9461,0.9461,0.9460,0.9461
AUDCAD,20040706,200900,0.9461,0.9461,0.9460,0.9460
AUDCAD,20040706,201000,0.9461,0.9462,0.9461,0.9462
AUDCAD,20040706,201100,0.9462,0.9462,0.9461,0.9461
AUDCAD,20040706,201200,0.9460,0.9462,0.9460,0.9461
AUDCAD,20040706,201300,0.9461,0.9461,0.9459,0.9459
AUDCAD,20040706,201400,0.9459,0.9462,0.9459,0.9462
AUDCAD,20040706,201500,0.9463,0.9464,0.9463,0.9463
AUDCAD,20040706,201600,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040706,201700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040706,201800,0.9461,0.9461,0.9460,0.9460
AUDCAD,20040706,201900,0.9460,0.9462,0.9460,0.9462
AUDCAD,20040706,202000,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040706,202100,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040706,202200,0.9463,0.9463,0.9462,0.9462
AUDCAD,20040706,202300,0.9462,0.9464,0.9462,0.9463
AUDCAD,20040706,202400,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040706,202500,0.9464,0.9465,0.9464,0.9465
AUDCAD,20040706,202600,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040706,202700,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040706,202800,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040706,202900,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040706,203000,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040706,203100,0.9465,0.9465,0.9462,0.9462
AUDCAD,20040706,203200,0.9461,0.9461,0.9460,0.9460
AUDCAD,20040706,203300,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040706,203400,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040706,203500,0.9458,0.9458,0.9457,0.9457
AUDCAD,20040706,203600,0.9456,0.9458,0.9456,0.9458
AUDCAD,20040706,203700,0.9458,0.9459,0.9457,0.9459
AUDCAD,20040706,203800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040706,203900,0.9460,0.9460,0.9458,0.9458
AUDCAD,20040706,204000,0.9458,0.9458,0.9457,0.9457
AUDCAD,20040706,204100,0.9458,0.9460,0.9458,0.9460
AUDCAD,20040706,204200,0.9461,0.9462,0.9461,0.9462
AUDCAD,20040706,204300,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040706,204400,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040706,204500,0.9464,0.9466,0.9464,0.9466
AUDCAD,20040706,204600,0.9465,0.9465,0.9464,0.9464
AUDCAD,20040706,204700,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040706,204800,0.9464,0.9467,0.9464,0.9467
AUDCAD,20040706,204900,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040706,205000,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040706,205100,0.9465,0.9465,0.9464,0.9464
AUDCAD,20040706,205200,0.9465,0.9466,0.9465,0.9466
AUDCAD,20040706,205300,0.9465,0.9465,0.9463,0.9463
AUDCAD,20040706,205400,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040706,205500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040706,205600,0.9463,0.9463,0.9462,0.9462
AUDCAD,20040706,205700,0.9462,0.9463,0.9462,0.9463
AUDCAD,20040706,205800,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040706,205900,0.9464,0.9466,0.9464,0.9466
AUDCAD,20040706,210000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040706,210100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040706,210200,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040706,210300,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040706,210400,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040706,210500,0.9469,0.9469,0.9467,0.9467
AUDCAD,20040706,210600,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040706,210700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040706,210800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040706,210900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040706,211000,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040706,211100,0.9468,0.9468,0.9467,0.9467
AUDCAD,20040706,211200,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040706,211300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040706,211400,0.9465,0.9466,0.9465,0.9466
AUDCAD,20040706,211500,0.9466,0.9466,0.9464,0.9464
AUDCAD,20040706,211600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040706,211700,0.9466,0.9467,0.9466,0.9466
AUDCAD,20040706,211800,0.9466,0.9466,0.9465,0.9466
AUDCAD,20040706,211900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040706,212000,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040706,212100,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040706,212200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040706,212300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040706,212400,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040706,212500,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040706,212600,0.9467,0.9470,0.9467,0.9470
AUDCAD,20040706,212700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040706,212800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040706,212900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040706,213000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040706,213100,0.9471,0.9471,0.9470,0.9470
AUDCAD,20040706,213200,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040706,213300,0.9468,0.9468,0.9460,0.9460
AUDCAD,20040706,213400,0.9459,0.9459,0.9458,0.9458
AUDCAD,20040706,213500,0.9458,0.9458,0.9457,0.9457
AUDCAD,20040706,213600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040706,213700,0.9456,0.9456,0.9455,0.9456
AUDCAD,20040706,213800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040706,213900,0.9456,0.9456,0.9455,0.9455
AUDCAD,20040706,214000,0.9455,0.9456,0.9455,0.9456
AUDCAD,20040706,214100,0.9456,0.9457,0.9456,0.9457
AUDCAD,20040706,214200,0.9456,0.9457,0.9456,0.9457
AUDCAD,20040706,214300,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040706,214400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040706,214500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040706,214600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040706,214700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040706,214800,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040706,214900,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040706,215000,0.9460,0.9462,0.9460,0.9462
AUDCAD,20040706,215100,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040706,215200,0.9463,0.9463,0.9461,0.9461
AUDCAD,20040706,215300,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040706,215400,0.9461,0.9462,0.9461,0.9462
AUDCAD,20040706,215500,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040706,215600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040706,215700,0.9458,0.9458,0.9457,0.9458
AUDCAD,20040706,215800,0.9458,0.9459,0.9458,0.9459
AUDCAD,20040706,215900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040706,220000,0.9459,0.9460,0.9459,0.9460
AUDCAD,20040706,220100,0.9459,0.9459,0.9458,0.9458
AUDCAD,20040706,220200,0.9458,0.9458,0.9457,0.9457
AUDCAD,20040706,220300,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040706,220400,0.9457,0.9457,0.9456,0.9456
AUDCAD,20040706,220500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040706,220600,0.9456,0.9457,0.9456,0.9457
AUDCAD,20040706,220700,0.9457,0.9457,0.9456,0.9456
AUDCAD,20040706,220800,0.9456,0.9457,0.9456,0.9457
AUDCAD,20040706,220900,0.9457,0.9457,0.9456,0.9456
AUDCAD,20040706,221000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040706,221100,0.9456,0.9457,0.9456,0.9457
AUDCAD,20040706,221200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040706,221300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040706,221400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040706,221500,0.9456,0.9456,0.9455,0.9455
AUDCAD,20040706,221600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040706,221700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040706,221800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040706,221900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040706,222000,0.9456,0.9456,0.9455,0.9456
AUDCAD,20040706,222100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040706,222200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040706,222300,0.9456,0.9456,0.9455,0.9455
AUDCAD,20040706,222400,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040706,222500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040706,222600,0.9457,0.9459,0.9457,0.9459
AUDCAD,20040706,222700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040706,222800,0.9459,0.9460,0.9459,0.9460
AUDCAD,20040706,222900,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040706,223000,0.9459,0.9461,0.9459,0.9461
AUDCAD,20040706,223100,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040706,223200,0.9461,0.9461,0.9460,0.9460
AUDCAD,20040706,223300,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040706,223400,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040706,223500,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040706,223600,0.9461,0.9461,0.9460,0.9460
AUDCAD,20040706,223700,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040706,223800,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040706,223900,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040706,224000,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040706,224100,0.9459,0.9459,0.9458,0.9458
AUDCAD,20040706,224200,0.9458,0.9458,0.9458,0.9458
AUDCAD,20040706,224300,0.9458,0.9459,0.9458,0.9459
AUDCAD,20040706,224400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040706,224500,0.9459,0.9460,0.9459,0.9460
AUDCAD,20040706,224600,0.9460,0.9462,0.9460,0.9462
AUDCAD,20040706,224700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040706,224800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040706,224900,0.9464,0.9465,0.9464,0.9465
AUDCAD,20040706,225000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040706,225100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040706,225200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040706,225300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040706,225400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040706,225500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040706,225600,0.9464,0.9465,0.9464,0.9465
AUDCAD,20040706,225700,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040706,225800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040706,225900,0.9466,0.9466,0.9465,0.9465
AUDCAD,20040706,230000,0.9465,0.9466,0.9465,0.9466
AUDCAD,20040706,230100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040706,230200,0.9466,0.9469,0.9466,0.9469
AUDCAD,20040706,230300,0.9469,0.9470,0.9469,0.9470
AUDCAD,20040706,230400,0.9470,0.9470,0.9469,0.9469
AUDCAD,20040706,230500,0.9470,0.9471,0.9470,0.9470
AUDCAD,20040706,230600,0.9470,0.9472,0.9470,0.9472
AUDCAD,20040706,230700,0.9473,0.9473,0.9472,0.9472
AUDCAD,20040706,230800,0.9472,0.9472,0.9471,0.9471
AUDCAD,20040706,230900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040706,231000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040706,231100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040706,231200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040706,231300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040706,231400,0.9471,0.9471,0.9470,0.9470
AUDCAD,20040706,231500,0.9469,0.9471,0.9469,0.9471
AUDCAD,20040706,231600,0.9471,0.9472,0.9471,0.9472
AUDCAD,20040706,231700,0.9472,0.9472,0.9472,0.9472
AUDCAD,20040706,231800,0.9472,0.9472,0.9472,0.9472
AUDCAD,20040706,231900,0.9472,0.9472,0.9472,0.9472
AUDCAD,20040706,232000,0.9472,0.9472,0.9472,0.9472
AUDCAD,20040706,232100,0.9472,0.9472,0.9472,0.9472
AUDCAD,20040706,232200,0.9472,0.9473,0.9472,0.9473
AUDCAD,20040706,232300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040706,232400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040706,232500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040706,232600,0.9473,0.9473,0.9471,0.9471
AUDCAD,20040706,232700,0.9471,0.9471,0.9470,0.9470
AUDCAD,20040706,232800,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040706,232900,0.9470,0.9470,0.9469,0.9469
AUDCAD,20040706,233000,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040706,233100,0.9469,0.9469,0.9468,0.9468
AUDCAD,20040706,233200,0.9468,0.9468,0.9467,0.9467
AUDCAD,20040706,233300,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040706,233400,0.9467,0.9468,0.9467,0.9468
AUDCAD,20040706,233500,0.9468,0.9468,0.9468,0.9468
AUDCAD,20040706,233600,0.9468,0.9468,0.9468,0.9468
AUDCAD,20040706,233700,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040706,233800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040706,233900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040706,234000,0.9468,0.9470,0.9468,0.9470
AUDCAD,20040706,234100,0.9471,0.9472,0.9471,0.9471
AUDCAD,20040706,234200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040706,234300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040706,234400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040706,234500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040706,234600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040706,234700,0.9471,0.9471,0.9470,0.9470
AUDCAD,20040706,234800,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040706,234900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040706,235000,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040706,235100,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040706,235200,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040706,235300,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040706,235400,0.9470,0.9471,0.9470,0.9471
AUDCAD,20040706,235500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040706,235600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040706,235700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040706,235800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040706,235900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040707,000000,0.9471,0.9471,0.9470,0.9470
AUDNZD,20040706,000100,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040706,000200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040706,000300,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040706,000400,1.0989,1.0992,1.0989,1.0992
AUDNZD,20040706,000500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040706,000600,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040706,000700,1.0992,1.0994,1.0992,1.0994
AUDNZD,20040706,000800,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040706,000900,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040706,001000,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040706,001100,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040706,001200,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040706,001300,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040706,001400,1.0995,1.0998,1.0995,1.0998
AUDNZD,20040706,001500,1.0999,1.1002,1.0999,1.1002
AUDNZD,20040706,001600,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040706,001700,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040706,001800,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040706,001900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040706,002000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040706,002100,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040706,002200,1.1003,1.1005,1.1003,1.1005
AUDNZD,20040706,002300,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040706,002400,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040706,002500,1.0995,1.0995,1.0993,1.0994
AUDNZD,20040706,002600,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040706,002700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040706,002800,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040706,002900,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040706,003000,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040706,003100,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040706,003200,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040706,003300,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040706,003400,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040706,003500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040706,003600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040706,003700,1.1001,1.1001,1.0998,1.0998
AUDNZD,20040706,003800,1.0998,1.0998,1.0996,1.0996
AUDNZD,20040706,003900,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040706,004000,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040706,004100,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040706,004200,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040706,004300,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040706,004400,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040706,004500,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040706,004600,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040706,004700,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040706,004800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040706,004900,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040706,005000,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040706,005100,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040706,005200,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040706,005300,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040706,005400,1.1001,1.1003,1.1001,1.1003
AUDNZD,20040706,005500,1.1003,1.1003,1.1000,1.1000
AUDNZD,20040706,005600,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040706,005700,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040706,005800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040706,005900,1.1001,1.1003,1.1001,1.1003
AUDNZD,20040706,010000,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040706,010100,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040706,010200,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040706,010300,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040706,010400,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040706,010500,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040706,010600,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040706,010700,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040706,010800,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040706,010900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040706,011000,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040706,011100,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040706,011200,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040706,011300,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040706,011400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040706,011500,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040706,011600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040706,011700,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040706,011800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040706,011900,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040706,012000,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040706,012100,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040706,012200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040706,012300,1.0993,1.0993,1.0991,1.0991
AUDNZD,20040706,012400,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040706,012500,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040706,012600,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040706,012700,1.0988,1.0991,1.0988,1.0991
AUDNZD,20040706,012800,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040706,012900,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040706,013000,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040706,013100,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040706,013200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040706,013300,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040706,013400,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040706,013500,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040706,013600,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040706,013700,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040706,013800,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040706,013900,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040706,014000,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040706,014100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040706,014200,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040706,014300,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040706,014400,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040706,014500,1.0990,1.0990,1.0988,1.0988
AUDNZD,20040706,014600,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040706,014700,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040706,014800,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040706,014900,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040706,015000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040706,015100,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040706,015200,1.0988,1.0990,1.0988,1.0990
AUDNZD,20040706,015300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040706,015400,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040706,015500,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040706,015600,1.0988,1.0991,1.0988,1.0991
AUDNZD,20040706,015700,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040706,015800,1.0991,1.0993,1.0991,1.0993
AUDNZD,20040706,015900,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040706,020000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040706,020100,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040706,020200,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040706,020300,1.0991,1.0991,1.0989,1.0989
AUDNZD,20040706,020400,1.0989,1.0989,1.0986,1.0986
AUDNZD,20040706,020500,1.0986,1.0986,1.0985,1.0986
AUDNZD,20040706,020600,1.0986,1.0989,1.0986,1.0989
AUDNZD,20040706,020700,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040706,020800,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040706,020900,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040706,021000,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040706,021100,1.0983,1.0985,1.0983,1.0985
AUDNZD,20040706,021200,1.0985,1.0985,1.0983,1.0983
AUDNZD,20040706,021300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040706,021400,1.0983,1.0984,1.0983,1.0983
AUDNZD,20040706,021500,1.0982,1.0982,1.0980,1.0982
AUDNZD,20040706,021600,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040706,021700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040706,021800,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040706,021900,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040706,022000,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040706,022100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040706,022200,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040706,022300,1.0987,1.0989,1.0987,1.0987
AUDNZD,20040706,022400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040706,022500,1.0987,1.0987,1.0985,1.0985
AUDNZD,20040706,022600,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040706,022700,1.0984,1.0984,1.0983,1.0984
AUDNZD,20040706,022800,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040706,022900,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040706,023000,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040706,023100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040706,023200,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040706,023300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040706,023400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040706,023500,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040706,023600,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040706,023700,1.0988,1.0989,1.0988,1.0989
AUDNZD,20040706,023800,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040706,023900,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040706,024000,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040706,024100,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040706,024200,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040706,024300,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040706,024400,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040706,024500,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040706,024600,1.0992,1.0992,1.0990,1.0990
AUDNZD,20040706,024700,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040706,024800,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040706,024900,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040706,025000,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040706,025100,1.0990,1.0992,1.0990,1.0992
AUDNZD,20040706,025200,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040706,025300,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040706,025400,1.0992,1.0992,1.0990,1.0990
AUDNZD,20040706,025500,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040706,025600,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040706,025700,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040706,025800,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040706,025900,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040706,030000,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040706,030100,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040706,030200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040706,030300,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040706,030400,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040706,030500,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040706,030600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040706,030700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040706,030800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040706,030900,1.0994,1.0995,1.0994,1.0995
AUDNZD,20040706,031000,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040706,031100,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040706,031200,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040706,031300,1.0992,1.0992,1.0990,1.0990
AUDNZD,20040706,031400,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040706,031500,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040706,031600,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040706,031700,1.0993,1.0993,1.0991,1.0991
AUDNZD,20040706,031800,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040706,031900,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040706,032000,1.0990,1.0990,1.0988,1.0989
AUDNZD,20040706,032100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040706,032200,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040706,032300,1.0988,1.0989,1.0988,1.0989
AUDNZD,20040706,032400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040706,032500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040706,032600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040706,032700,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040706,032800,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040706,032900,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040706,033000,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040706,033100,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040706,033200,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040706,033300,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040706,033400,1.0988,1.0989,1.0988,1.0989
AUDNZD,20040706,033500,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040706,033600,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040706,033700,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040706,033800,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040706,033900,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040706,034000,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040706,034100,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040706,034200,1.0989,1.0989,1.0987,1.0987
AUDNZD,20040706,034300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040706,034400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040706,034500,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040706,034600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040706,034700,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040706,034800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040706,034900,1.0987,1.0987,1.0984,1.0984
AUDNZD,20040706,035000,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040706,035100,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040706,035200,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040706,035300,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040706,035400,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040706,035500,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040706,035600,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040706,035700,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040706,035800,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040706,035900,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040706,040000,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040706,040100,1.0986,1.0989,1.0986,1.0989
AUDNZD,20040706,040200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040706,040300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040706,040400,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040706,040500,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040706,040600,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040706,040700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040706,040800,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040706,040900,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040706,041000,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040706,041100,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040706,041200,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040706,041300,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040706,041400,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040706,041500,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040706,041600,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040706,041700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040706,041800,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040706,041900,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040706,042000,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040706,042100,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040706,042200,1.0986,1.0986,1.0985,1.0986
AUDNZD,20040706,042300,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040706,042400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040706,042500,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040706,042600,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040706,042700,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040706,042800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040706,042900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040706,043000,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040706,043100,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040706,043200,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040706,043300,1.0988,1.0990,1.0988,1.0990
AUDNZD,20040706,043400,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040706,043500,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040706,043600,1.0988,1.0990,1.0988,1.0990
AUDNZD,20040706,043700,1.0990,1.0990,1.0988,1.0988
AUDNZD,20040706,043800,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040706,043900,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040706,044000,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040706,044100,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040706,044200,1.0988,1.0988,1.0985,1.0985
AUDNZD,20040706,044300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040706,044400,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040706,044500,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040706,044600,1.0987,1.0987,1.0985,1.0985
AUDNZD,20040706,044700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040706,044800,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040706,044900,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040706,045000,1.0986,1.0988,1.0986,1.0988
AUDNZD,20040706,045100,1.0987,1.0987,1.0985,1.0985
AUDNZD,20040706,045200,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040706,045300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040706,045400,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040706,045500,1.0984,1.0986,1.0984,1.0986
AUDNZD,20040706,045600,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040706,045700,1.0990,1.0992,1.0980,1.0980
AUDNZD,20040706,045800,1.0979,1.0980,1.0978,1.0980
AUDNZD,20040706,045900,1.0980,1.0983,1.0980,1.0980
AUDNZD,20040706,050000,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040706,050100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040706,050200,1.0981,1.0983,1.0981,1.0983
AUDNZD,20040706,050300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040706,050400,1.0983,1.0985,1.0983,1.0985
AUDNZD,20040706,050500,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040706,050600,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040706,050700,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040706,050800,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040706,050900,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040706,051000,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040706,051100,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040706,051200,1.0988,1.0990,1.0988,1.0990
AUDNZD,20040706,051300,1.0990,1.0992,1.0990,1.0992
AUDNZD,20040706,051400,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040706,051500,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040706,051600,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040706,051700,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040706,051800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040706,051900,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040706,052000,1.0994,1.0994,1.0992,1.0992
AUDNZD,20040706,052100,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040706,052200,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040706,052300,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040706,052400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040706,052500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040706,052600,1.0992,1.0994,1.0992,1.0994
AUDNZD,20040706,052700,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040706,052800,1.0996,1.0999,1.0996,1.0999
AUDNZD,20040706,052900,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040706,053000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040706,053100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040706,053200,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040706,053300,1.1003,1.1005,1.1003,1.1003
AUDNZD,20040706,053400,1.1003,1.1003,1.0999,1.0999
AUDNZD,20040706,053500,1.0999,1.0999,1.0998,1.0999
AUDNZD,20040706,053600,1.0999,1.1001,1.0999,1.1001
AUDNZD,20040706,053700,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040706,053800,1.1004,1.1005,1.1004,1.1005
AUDNZD,20040706,053900,1.1006,1.1008,1.1006,1.1008
AUDNZD,20040706,054000,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040706,054100,1.1008,1.1010,1.1008,1.1010
AUDNZD,20040706,054200,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040706,054300,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040706,054400,1.1010,1.1010,1.1009,1.1009
AUDNZD,20040706,054500,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040706,054600,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040706,054700,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040706,054800,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040706,054900,1.1006,1.1008,1.1006,1.1008
AUDNZD,20040706,055000,1.1008,1.1010,1.1008,1.1010
AUDNZD,20040706,055100,1.1010,1.1010,1.1009,1.1009
AUDNZD,20040706,055200,1.1009,1.1009,1.1008,1.1008
AUDNZD,20040706,055300,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040706,055400,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040706,055500,1.1009,1.1010,1.1009,1.1010
AUDNZD,20040706,055600,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040706,055700,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040706,055800,1.1010,1.1010,1.1009,1.1009
AUDNZD,20040706,055900,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040706,060000,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040706,060100,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040706,060200,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040706,060300,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040706,060400,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040706,060500,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040706,060600,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040706,060700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040706,060800,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040706,060900,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040706,061000,1.1008,1.1009,1.1008,1.1009
AUDNZD,20040706,061100,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040706,061200,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040706,061300,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040706,061400,1.1010,1.1010,1.1008,1.1008
AUDNZD,20040706,061500,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040706,061600,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040706,061700,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040706,061800,1.1007,1.1007,1.1005,1.1005
AUDNZD,20040706,061900,1.1004,1.1004,1.1001,1.1001
AUDNZD,20040706,062000,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040706,062100,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040706,062200,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040706,062300,1.0998,1.1000,1.0998,1.1000
AUDNZD,20040706,062400,1.1000,1.1003,1.1000,1.1003
AUDNZD,20040706,062500,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040706,062600,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040706,062700,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040706,062800,1.1001,1.1003,1.1001,1.1003
AUDNZD,20040706,062900,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040706,063000,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040706,063100,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040706,063200,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040706,063300,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040706,063400,1.1006,1.1010,1.1006,1.1010
AUDNZD,20040706,063500,1.1010,1.1011,1.1010,1.1010
AUDNZD,20040706,063600,1.1010,1.1010,1.1009,1.1009
AUDNZD,20040706,063700,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040706,063800,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040706,063900,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040706,064000,1.1004,1.1004,1.1001,1.1001
AUDNZD,20040706,064100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040706,064200,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040706,064300,1.1002,1.1004,1.1002,1.1004
AUDNZD,20040706,064400,1.1004,1.1005,1.1004,1.1005
AUDNZD,20040706,064500,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040706,064600,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040706,064700,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040706,064800,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040706,064900,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040706,065000,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040706,065100,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040706,065200,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040706,065300,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040706,065400,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040706,065500,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040706,065600,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040706,065700,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040706,065800,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040706,065900,1.1001,1.1003,1.1001,1.1003
AUDNZD,20040706,070000,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040706,070100,1.1004,1.1007,1.1004,1.1007
AUDNZD,20040706,070200,1.1007,1.1010,1.1007,1.1010
AUDNZD,20040706,070300,1.1012,1.1016,1.1012,1.1014
AUDNZD,20040706,070400,1.1014,1.1014,1.1012,1.1012
AUDNZD,20040706,070500,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040706,070600,1.1014,1.1016,1.1014,1.1016
AUDNZD,20040706,070700,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040706,070800,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040706,070900,1.1018,1.1018,1.1017,1.1017
AUDNZD,20040706,071000,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040706,071100,1.1017,1.1018,1.1017,1.1018
AUDNZD,20040706,071200,1.1018,1.1018,1.1017,1.1017
AUDNZD,20040706,071300,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040706,071400,1.1017,1.1019,1.1017,1.1019
AUDNZD,20040706,071500,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040706,071600,1.1019,1.1019,1.1018,1.1018
AUDNZD,20040706,071700,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040706,071800,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040706,071900,1.1017,1.1017,1.1014,1.1014
AUDNZD,20040706,072000,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040706,072100,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040706,072200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040706,072300,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040706,072400,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040706,072500,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040706,072600,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040706,072700,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040706,072800,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040706,072900,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040706,073000,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040706,073100,1.1014,1.1014,1.1012,1.1014
AUDNZD,20040706,073200,1.1015,1.1016,1.1015,1.1016
AUDNZD,20040706,073300,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040706,073400,1.1017,1.1018,1.1017,1.1017
AUDNZD,20040706,073500,1.1017,1.1017,1.1016,1.1016
AUDNZD,20040706,073600,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040706,073700,1.1015,1.1015,1.1013,1.1013
AUDNZD,20040706,073800,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040706,073900,1.1015,1.1016,1.1015,1.1016
AUDNZD,20040706,074000,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040706,074100,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040706,074200,1.1016,1.1016,1.1014,1.1014
AUDNZD,20040706,074300,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040706,074400,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040706,074500,1.1012,1.1012,1.1008,1.1008
AUDNZD,20040706,074600,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040706,074700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040706,074800,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040706,074900,1.1010,1.1010,1.1005,1.1005
AUDNZD,20040706,075000,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040706,075100,1.1004,1.1007,1.1004,1.1007
AUDNZD,20040706,075200,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040706,075300,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040706,075400,1.1003,1.1003,1.1000,1.1000
AUDNZD,20040706,075500,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040706,075600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040706,075700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040706,075800,1.1001,1.1004,1.1001,1.1004
AUDNZD,20040706,075900,1.1006,1.1006,1.1004,1.1004
AUDNZD,20040706,080000,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040706,080100,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040706,080200,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040706,080300,1.1004,1.1005,1.1004,1.1005
AUDNZD,20040706,080400,1.1005,1.1005,1.1003,1.1003
AUDNZD,20040706,080500,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040706,080600,1.0999,1.0999,1.0997,1.0997
AUDNZD,20040706,080700,1.0997,1.0997,1.0995,1.0995
AUDNZD,20040706,080800,1.0997,1.1001,1.0997,1.1001
AUDNZD,20040706,080900,1.1001,1.1001,1.0999,1.1001
AUDNZD,20040706,081000,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040706,081100,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040706,081200,1.0998,1.0998,1.0996,1.0996
AUDNZD,20040706,081300,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040706,081400,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040706,081500,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040706,081600,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040706,081700,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040706,081800,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040706,081900,1.0996,1.0998,1.0996,1.0998
AUDNZD,20040706,082000,1.0998,1.0998,1.0994,1.0994
AUDNZD,20040706,082100,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040706,082200,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040706,082300,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040706,082400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040706,082500,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040706,082600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040706,082700,1.0994,1.0995,1.0994,1.0995
AUDNZD,20040706,082800,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040706,082900,1.0992,1.0992,1.0989,1.0989
AUDNZD,20040706,083000,1.0988,1.0990,1.0988,1.0990
AUDNZD,20040706,083100,1.0990,1.0993,1.0990,1.0993
AUDNZD,20040706,083200,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040706,083300,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040706,083400,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040706,083500,1.0992,1.0994,1.0992,1.0994
AUDNZD,20040706,083600,1.0993,1.0997,1.0993,1.0997
AUDNZD,20040706,083700,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040706,083800,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040706,083900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040706,084000,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040706,084100,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040706,084200,1.1001,1.1001,1.0999,1.0999
AUDNZD,20040706,084300,1.0999,1.1001,1.0999,1.1001
AUDNZD,20040706,084400,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040706,084500,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040706,084600,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040706,084700,1.0998,1.0998,1.0994,1.0995
AUDNZD,20040706,084800,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040706,084900,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040706,085000,1.0996,1.0996,1.0994,1.0994
AUDNZD,20040706,085100,1.0994,1.0994,1.0993,1.0994
AUDNZD,20040706,085200,1.0994,1.0995,1.0994,1.0995
AUDNZD,20040706,085300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040706,085400,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040706,085500,1.0991,1.0992,1.0990,1.0992
AUDNZD,20040706,085600,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040706,085700,1.0996,1.0998,1.0996,1.0998
AUDNZD,20040706,085800,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040706,085900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040706,090000,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040706,090100,1.0993,1.0993,1.0991,1.0991
AUDNZD,20040706,090200,1.0990,1.0990,1.0987,1.0987
AUDNZD,20040706,090300,1.0987,1.0990,1.0987,1.0990
AUDNZD,20040706,090400,1.0989,1.0989,1.0987,1.0987
AUDNZD,20040706,090500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040706,090600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040706,090700,1.0989,1.0990,1.0987,1.0987
AUDNZD,20040706,090800,1.0988,1.0988,1.0986,1.0986
AUDNZD,20040706,090900,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040706,091000,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040706,091100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040706,091200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040706,091300,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040706,091400,1.0988,1.0989,1.0988,1.0988
AUDNZD,20040706,091500,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040706,091600,1.0988,1.0988,1.0986,1.0986
AUDNZD,20040706,091700,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040706,091800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040706,091900,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040706,092000,1.0989,1.0989,1.0987,1.0987
AUDNZD,20040706,092100,1.0986,1.0986,1.0984,1.0984
AUDNZD,20040706,092200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040706,092300,1.0984,1.0986,1.0984,1.0986
AUDNZD,20040706,092400,1.0986,1.0986,1.0982,1.0982
AUDNZD,20040706,092500,1.0982,1.0983,1.0981,1.0983
AUDNZD,20040706,092600,1.0981,1.0982,1.0980,1.0982
AUDNZD,20040706,092700,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040706,092800,1.0983,1.0983,1.0982,1.0982
AUDNZD,20040706,092900,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040706,093000,1.0982,1.0984,1.0982,1.0984
AUDNZD,20040706,093100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040706,093200,1.0984,1.0986,1.0984,1.0986
AUDNZD,20040706,093300,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040706,093400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040706,093500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040706,093600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040706,093700,1.0989,1.0989,1.0987,1.0987
AUDNZD,20040706,093800,1.0987,1.0990,1.0987,1.0990
AUDNZD,20040706,093900,1.0992,1.0995,1.0992,1.0994
AUDNZD,20040706,094000,1.0994,1.0994,1.0992,1.0992
AUDNZD,20040706,094100,1.0992,1.0994,1.0992,1.0994
AUDNZD,20040706,094200,1.0994,1.0998,1.0994,1.0998
AUDNZD,20040706,094300,1.0998,1.0998,1.0997,1.0998
AUDNZD,20040706,094400,1.0998,1.0998,1.0996,1.0996
AUDNZD,20040706,094500,1.0994,1.0994,1.0991,1.0991
AUDNZD,20040706,094600,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040706,094700,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040706,094800,1.0992,1.0992,1.0990,1.0990
AUDNZD,20040706,094900,1.0991,1.0994,1.0991,1.0994
AUDNZD,20040706,095000,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040706,095100,1.0993,1.0993,1.0990,1.0990
AUDNZD,20040706,095200,1.0990,1.0990,1.0986,1.0986
AUDNZD,20040706,095300,1.0986,1.0986,1.0983,1.0983
AUDNZD,20040706,095400,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040706,095500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040706,095600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040706,095700,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040706,095800,1.0983,1.0983,1.0982,1.0982
AUDNZD,20040706,095900,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040706,100000,1.0984,1.0984,1.0982,1.0982
AUDNZD,20040706,100100,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040706,100200,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040706,100300,1.0984,1.0987,1.0984,1.0987
AUDNZD,20040706,100400,1.0985,1.0989,1.0985,1.0989
AUDNZD,20040706,100500,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040706,100600,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040706,100700,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040706,100800,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040706,100900,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040706,101000,1.0987,1.0987,1.0985,1.0986
AUDNZD,20040706,101100,1.0986,1.0986,1.0984,1.0985
AUDNZD,20040706,101200,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040706,101300,1.0987,1.0987,1.0984,1.0985
AUDNZD,20040706,101400,1.0985,1.0986,1.0985,1.0985
AUDNZD,20040706,101500,1.0986,1.0989,1.0986,1.0989
AUDNZD,20040706,101600,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040706,101700,1.0990,1.0994,1.0990,1.0994
AUDNZD,20040706,101800,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040706,101900,1.0996,1.0996,1.0993,1.0993
AUDNZD,20040706,102000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040706,102100,1.0995,1.0997,1.0995,1.0997
AUDNZD,20040706,102200,1.0997,1.0999,1.0997,1.0997
AUDNZD,20040706,102300,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040706,102400,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040706,102500,1.0996,1.0997,1.0994,1.0997
AUDNZD,20040706,102600,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040706,102700,1.0997,1.0997,1.0993,1.0993
AUDNZD,20040706,102800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040706,102900,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040706,103000,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040706,103100,1.0992,1.0994,1.0992,1.0994
AUDNZD,20040706,103200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040706,103300,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040706,103400,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040706,103500,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040706,103600,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040706,103700,1.0995,1.0995,1.0990,1.0990
AUDNZD,20040706,103800,1.0989,1.0991,1.0989,1.0991
AUDNZD,20040706,103900,1.0992,1.0993,1.0992,1.0992
AUDNZD,20040706,104000,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040706,104100,1.0992,1.0996,1.0992,1.0996
AUDNZD,20040706,104200,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040706,104300,1.0996,1.0998,1.0996,1.0998
AUDNZD,20040706,104400,1.0999,1.1002,1.0999,1.1002
AUDNZD,20040706,104500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040706,104600,1.1001,1.1001,1.0997,1.0997
AUDNZD,20040706,104700,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040706,104800,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040706,104900,1.0997,1.0997,1.0994,1.0994
AUDNZD,20040706,105000,1.0993,1.0993,1.0991,1.0991
AUDNZD,20040706,105100,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040706,105200,1.0990,1.0990,1.0987,1.0987
AUDNZD,20040706,105300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040706,105400,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040706,105500,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040706,105600,1.0990,1.0990,1.0987,1.0987
AUDNZD,20040706,105700,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040706,105800,1.0992,1.0994,1.0992,1.0994
AUDNZD,20040706,105900,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040706,110000,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040706,110100,1.0992,1.0992,1.0987,1.0987
AUDNZD,20040706,110200,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040706,110300,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040706,110400,1.0986,1.0989,1.0986,1.0989
AUDNZD,20040706,110500,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040706,110600,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040706,110700,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040706,110800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040706,110900,1.0987,1.0992,1.0987,1.0992
AUDNZD,20040706,111000,1.0992,1.0995,1.0992,1.0995
AUDNZD,20040706,111100,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040706,111200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040706,111300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040706,111400,1.0994,1.0994,1.0991,1.0991
AUDNZD,20040706,111500,1.0991,1.0992,1.0990,1.0991
AUDNZD,20040706,111600,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040706,111700,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040706,111800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040706,111900,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040706,112000,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040706,112100,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040706,112200,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040706,112300,1.0996,1.0996,1.0994,1.0994
AUDNZD,20040706,112400,1.0996,1.0996,1.0994,1.0994
AUDNZD,20040706,112500,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040706,112600,1.0997,1.0998,1.0995,1.0995
AUDNZD,20040706,112700,1.0994,1.0994,1.0992,1.0992
AUDNZD,20040706,112800,1.0992,1.0994,1.0992,1.0993
AUDNZD,20040706,112900,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040706,113000,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040706,113100,1.0995,1.0996,1.0993,1.0993
AUDNZD,20040706,113200,1.0992,1.0992,1.0991,1.0992
AUDNZD,20040706,113300,1.0992,1.0992,1.0989,1.0989
AUDNZD,20040706,113400,1.0987,1.0990,1.0987,1.0989
AUDNZD,20040706,113500,1.0987,1.0987,1.0986,1.0987
AUDNZD,20040706,113600,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040706,113700,1.0986,1.0989,1.0986,1.0989
AUDNZD,20040706,113800,1.0987,1.0987,1.0985,1.0985
AUDNZD,20040706,113900,1.0984,1.0984,1.0980,1.0982
AUDNZD,20040706,114000,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040706,114100,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040706,114200,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040706,114300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040706,114400,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040706,114500,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040706,114600,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040706,114700,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040706,114800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040706,114900,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040706,115000,1.0987,1.0991,1.0987,1.0991
AUDNZD,20040706,115100,1.0991,1.0993,1.0991,1.0993
AUDNZD,20040706,115200,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040706,115300,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040706,115400,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040706,115500,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040706,115600,1.0991,1.0994,1.0991,1.0994
AUDNZD,20040706,115700,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040706,115800,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040706,115900,1.0996,1.0999,1.0996,1.0999
AUDNZD,20040706,120000,1.0998,1.0998,1.0994,1.0994
AUDNZD,20040706,120100,1.0994,1.0994,1.0992,1.0992
AUDNZD,20040706,120200,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040706,120300,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040706,120400,1.0992,1.0994,1.0992,1.0994
AUDNZD,20040706,120500,1.0994,1.0997,1.0994,1.0997
AUDNZD,20040706,120600,1.0998,1.0999,1.0998,1.0998
AUDNZD,20040706,120700,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040706,120800,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040706,120900,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040706,121000,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040706,121100,1.0995,1.0995,1.0993,1.0993
AUDNZD,20040706,121200,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040706,121300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040706,121400,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040706,121500,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040706,121600,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040706,121700,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040706,121800,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040706,121900,1.0995,1.0996,1.0995,1.0996
AUDNZD,20040706,122000,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040706,122100,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040706,122200,1.0997,1.0998,1.0997,1.0997
AUDNZD,20040706,122300,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040706,122400,1.0995,1.1000,1.0995,1.1000
AUDNZD,20040706,122500,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040706,122600,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040706,122700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040706,122800,1.1001,1.1001,1.0999,1.0999
AUDNZD,20040706,122900,1.0998,1.1000,1.0998,1.1000
AUDNZD,20040706,123000,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040706,123100,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040706,123200,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040706,123300,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040706,123400,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040706,123500,1.0998,1.0998,1.0996,1.0996
AUDNZD,20040706,123600,1.0996,1.0999,1.0996,1.0999
AUDNZD,20040706,123700,1.0999,1.0999,1.0995,1.0995
AUDNZD,20040706,123800,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040706,123900,1.0996,1.0996,1.0994,1.0994
AUDNZD,20040706,124000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040706,124100,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040706,124200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040706,124300,1.0993,1.0994,1.0992,1.0994
AUDNZD,20040706,124400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040706,124500,1.0995,1.0997,1.0995,1.0997
AUDNZD,20040706,124600,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040706,124700,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040706,124800,1.0994,1.1002,1.0994,1.1002
AUDNZD,20040706,124900,1.1001,1.1001,1.0998,1.0998
AUDNZD,20040706,125000,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040706,125100,1.1000,1.1007,1.1000,1.1005
AUDNZD,20040706,125200,1.1004,1.1004,1.1003,1.1004
AUDNZD,20040706,125300,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040706,125400,1.1004,1.1004,1.1000,1.1000
AUDNZD,20040706,125500,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040706,125600,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040706,125700,1.0999,1.1000,1.0999,1.0999
AUDNZD,20040706,125800,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040706,125900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040706,130000,1.1001,1.1004,1.1001,1.1004
AUDNZD,20040706,130100,1.1004,1.1005,1.1004,1.1004
AUDNZD,20040706,130200,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040706,130300,1.1004,1.1005,1.1004,1.1005
AUDNZD,20040706,130400,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040706,130500,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040706,130600,1.1004,1.1005,1.1004,1.1004
AUDNZD,20040706,130700,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040706,130800,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040706,130900,1.1005,1.1010,1.1005,1.1010
AUDNZD,20040706,131000,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040706,131100,1.1010,1.1011,1.1010,1.1011
AUDNZD,20040706,131200,1.1012,1.1012,1.1009,1.1009
AUDNZD,20040706,131300,1.1009,1.1009,1.1006,1.1006
AUDNZD,20040706,131400,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040706,131500,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040706,131600,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040706,131700,1.1003,1.1003,1.1002,1.1003
AUDNZD,20040706,131800,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040706,131900,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040706,132000,1.1003,1.1003,1.0998,1.0998
AUDNZD,20040706,132100,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040706,132200,1.0997,1.0997,1.0994,1.0994
AUDNZD,20040706,132300,1.0993,1.0993,1.0991,1.0991
AUDNZD,20040706,132400,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040706,132500,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040706,132600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040706,132700,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040706,132800,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040706,132900,1.0991,1.0992,1.0991,1.0991
AUDNZD,20040706,133000,1.0990,1.0993,1.0990,1.0993
AUDNZD,20040706,133100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040706,133200,1.0994,1.0995,1.0992,1.0993
AUDNZD,20040706,133300,1.0993,1.0993,1.0991,1.0992
AUDNZD,20040706,133400,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040706,133500,1.0992,1.0992,1.0990,1.0990
AUDNZD,20040706,133600,1.0990,1.0990,1.0984,1.0984
AUDNZD,20040706,133700,1.0983,1.0987,1.0983,1.0987
AUDNZD,20040706,133800,1.0990,1.0991,1.0990,1.0990
AUDNZD,20040706,133900,1.0990,1.0990,1.0986,1.0986
AUDNZD,20040706,134000,1.0985,1.0985,1.0982,1.0982
AUDNZD,20040706,134100,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040706,134200,1.0980,1.0981,1.0980,1.0981
AUDNZD,20040706,134300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040706,134400,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040706,134500,1.0985,1.0985,1.0980,1.0980
AUDNZD,20040706,134600,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040706,134700,1.0978,1.0978,1.0977,1.0977
AUDNZD,20040706,134800,1.0978,1.0980,1.0978,1.0980
AUDNZD,20040706,134900,1.0983,1.0985,1.0983,1.0985
AUDNZD,20040706,135000,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040706,135100,1.0984,1.0984,1.0976,1.0976
AUDNZD,20040706,135200,1.0975,1.0975,1.0971,1.0971
AUDNZD,20040706,135300,1.0973,1.0976,1.0973,1.0975
AUDNZD,20040706,135400,1.0974,1.0974,1.0971,1.0971
AUDNZD,20040706,135500,1.0969,1.0971,1.0969,1.0970
AUDNZD,20040706,135600,1.0970,1.0972,1.0970,1.0972
AUDNZD,20040706,135700,1.0972,1.0975,1.0972,1.0974
AUDNZD,20040706,135800,1.0973,1.0973,1.0971,1.0972
AUDNZD,20040706,135900,1.0972,1.0972,1.0970,1.0970
AUDNZD,20040706,140000,1.0970,1.0971,1.0970,1.0971
AUDNZD,20040706,140100,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040706,140200,1.0971,1.0971,1.0970,1.0970
AUDNZD,20040706,140300,1.0969,1.0969,1.0968,1.0968
AUDNZD,20040706,140400,1.0968,1.0969,1.0968,1.0969
AUDNZD,20040706,140500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040706,140600,1.0969,1.0970,1.0969,1.0970
AUDNZD,20040706,140700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040706,140800,1.0969,1.0969,1.0967,1.0967
AUDNZD,20040706,140900,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040706,141000,1.0968,1.0969,1.0968,1.0969
AUDNZD,20040706,141100,1.0969,1.0971,1.0969,1.0971
AUDNZD,20040706,141200,1.0970,1.0970,1.0967,1.0967
AUDNZD,20040706,141300,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040706,141400,1.0967,1.0969,1.0967,1.0969
AUDNZD,20040706,141500,1.0969,1.0969,1.0968,1.0968
AUDNZD,20040706,141600,1.0969,1.0972,1.0969,1.0972
AUDNZD,20040706,141700,1.0973,1.0974,1.0973,1.0974
AUDNZD,20040706,141800,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040706,141900,1.0974,1.0975,1.0972,1.0975
AUDNZD,20040706,142000,1.0974,1.0974,1.0971,1.0971
AUDNZD,20040706,142100,1.0970,1.0970,1.0967,1.0967
AUDNZD,20040706,142200,1.0966,1.0966,1.0963,1.0963
AUDNZD,20040706,142300,1.0963,1.0964,1.0963,1.0964
AUDNZD,20040706,142400,1.0963,1.0964,1.0963,1.0964
AUDNZD,20040706,142500,1.0964,1.0964,1.0962,1.0962
AUDNZD,20040706,142600,1.0962,1.0963,1.0960,1.0960
AUDNZD,20040706,142700,1.0959,1.0960,1.0959,1.0960
AUDNZD,20040706,142800,1.0960,1.0963,1.0960,1.0963
AUDNZD,20040706,142900,1.0963,1.0963,1.0961,1.0963
AUDNZD,20040706,143000,1.0962,1.0962,1.0961,1.0961
AUDNZD,20040706,143100,1.0962,1.0963,1.0962,1.0963
AUDNZD,20040706,143200,1.0961,1.0961,1.0958,1.0958
AUDNZD,20040706,143300,1.0958,1.0960,1.0957,1.0960
AUDNZD,20040706,143400,1.0958,1.0960,1.0958,1.0960
AUDNZD,20040706,143500,1.0960,1.0961,1.0960,1.0961
AUDNZD,20040706,143600,1.0960,1.0960,1.0958,1.0958
AUDNZD,20040706,143700,1.0959,1.0967,1.0959,1.0967
AUDNZD,20040706,143800,1.0966,1.0966,1.0964,1.0964
AUDNZD,20040706,143900,1.0963,1.0966,1.0963,1.0966
AUDNZD,20040706,144000,1.0968,1.0970,1.0967,1.0967
AUDNZD,20040706,144100,1.0966,1.0966,1.0965,1.0966
AUDNZD,20040706,144200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040706,144300,1.0964,1.0967,1.0964,1.0967
AUDNZD,20040706,144400,1.0968,1.0968,1.0966,1.0967
AUDNZD,20040706,144500,1.0966,1.0966,1.0963,1.0963
AUDNZD,20040706,144600,1.0962,1.0962,1.0957,1.0957
AUDNZD,20040706,144700,1.0956,1.0962,1.0956,1.0962
AUDNZD,20040706,144800,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040706,144900,1.0962,1.0963,1.0962,1.0962
AUDNZD,20040706,145000,1.0962,1.0962,1.0961,1.0961
AUDNZD,20040706,145100,1.0961,1.0963,1.0961,1.0963
AUDNZD,20040706,145200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040706,145300,1.0962,1.0963,1.0962,1.0963
AUDNZD,20040706,145400,1.0963,1.0964,1.0963,1.0964
AUDNZD,20040706,145500,1.0963,1.0963,1.0959,1.0959
AUDNZD,20040706,145600,1.0957,1.0958,1.0957,1.0958
AUDNZD,20040706,145700,1.0960,1.0961,1.0960,1.0961
AUDNZD,20040706,145800,1.0961,1.0962,1.0961,1.0962
AUDNZD,20040706,145900,1.0962,1.0964,1.0962,1.0964
AUDNZD,20040706,150000,1.0966,1.0966,1.0965,1.0966
AUDNZD,20040706,150100,1.0967,1.0970,1.0967,1.0970
AUDNZD,20040706,150200,1.0970,1.0972,1.0970,1.0972
AUDNZD,20040706,150300,1.0972,1.0974,1.0972,1.0974
AUDNZD,20040706,150400,1.0974,1.0975,1.0974,1.0975
AUDNZD,20040706,150500,1.0975,1.0978,1.0975,1.0977
AUDNZD,20040706,150600,1.0976,1.0978,1.0976,1.0977
AUDNZD,20040706,150700,1.0976,1.0976,1.0974,1.0974
AUDNZD,20040706,150800,1.0974,1.0975,1.0973,1.0975
AUDNZD,20040706,150900,1.0976,1.0979,1.0976,1.0979
AUDNZD,20040706,151000,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040706,151100,1.0979,1.0979,1.0978,1.0979
AUDNZD,20040706,151200,1.0979,1.0979,1.0977,1.0977
AUDNZD,20040706,151300,1.0976,1.0976,1.0973,1.0973
AUDNZD,20040706,151400,1.0973,1.0975,1.0973,1.0975
AUDNZD,20040706,151500,1.0976,1.0976,1.0975,1.0975
AUDNZD,20040706,151600,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040706,151700,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040706,151800,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040706,151900,1.0975,1.0975,1.0974,1.0975
AUDNZD,20040706,152000,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040706,152100,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040706,152200,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040706,152300,1.0974,1.0974,1.0973,1.0973
AUDNZD,20040706,152400,1.0971,1.0971,1.0969,1.0970
AUDNZD,20040706,152500,1.0970,1.0970,1.0968,1.0968
AUDNZD,20040706,152600,1.0968,1.0970,1.0967,1.0967
AUDNZD,20040706,152700,1.0966,1.0968,1.0966,1.0968
AUDNZD,20040706,152800,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040706,152900,1.0968,1.0969,1.0968,1.0968
AUDNZD,20040706,153000,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040706,153100,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040706,153200,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040706,153300,1.0966,1.0967,1.0964,1.0964
AUDNZD,20040706,153400,1.0963,1.0965,1.0963,1.0965
AUDNZD,20040706,153500,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040706,153600,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040706,153700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040706,153800,1.0967,1.0967,1.0965,1.0965
AUDNZD,20040706,153900,1.0966,1.0969,1.0966,1.0969
AUDNZD,20040706,154000,1.0970,1.0972,1.0970,1.0971
AUDNZD,20040706,154100,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040706,154200,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040706,154300,1.0972,1.0972,1.0971,1.0971
AUDNZD,20040706,154400,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040706,154500,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040706,154600,1.0970,1.0973,1.0970,1.0973
AUDNZD,20040706,154700,1.0974,1.0974,1.0971,1.0972
AUDNZD,20040706,154800,1.0972,1.0973,1.0972,1.0973
AUDNZD,20040706,154900,1.0973,1.0973,1.0972,1.0972
AUDNZD,20040706,155000,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040706,155100,1.0971,1.0971,1.0968,1.0968
AUDNZD,20040706,155200,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040706,155300,1.0969,1.0971,1.0969,1.0971
AUDNZD,20040706,155400,1.0971,1.0972,1.0971,1.0971
AUDNZD,20040706,155500,1.0971,1.0971,1.0970,1.0970
AUDNZD,20040706,155600,1.0971,1.0975,1.0971,1.0975
AUDNZD,20040706,155700,1.0974,1.0974,1.0972,1.0974
AUDNZD,20040706,155800,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040706,155900,1.0973,1.0977,1.0973,1.0977
AUDNZD,20040706,160000,1.0977,1.0984,1.0977,1.0984
AUDNZD,20040706,160100,1.0985,1.0987,1.0985,1.0986
AUDNZD,20040706,160200,1.0986,1.0986,1.0982,1.0983
AUDNZD,20040706,160300,1.0984,1.0987,1.0984,1.0986
AUDNZD,20040706,160400,1.0987,1.0989,1.0986,1.0986
AUDNZD,20040706,160500,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040706,160600,1.0989,1.0989,1.0985,1.0985
AUDNZD,20040706,160700,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040706,160800,1.0981,1.0983,1.0981,1.0981
AUDNZD,20040706,160900,1.0980,1.0980,1.0977,1.0977
AUDNZD,20040706,161000,1.0976,1.0976,1.0973,1.0973
AUDNZD,20040706,161100,1.0972,1.0972,1.0969,1.0969
AUDNZD,20040706,161200,1.0968,1.0968,1.0965,1.0966
AUDNZD,20040706,161300,1.0966,1.0966,1.0964,1.0964
AUDNZD,20040706,161400,1.0965,1.0967,1.0965,1.0967
AUDNZD,20040706,161500,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040706,161600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040706,161700,1.0970,1.0972,1.0970,1.0972
AUDNZD,20040706,161800,1.0973,1.0978,1.0973,1.0978
AUDNZD,20040706,161900,1.0978,1.0978,1.0976,1.0976
AUDNZD,20040706,162000,1.0975,1.0977,1.0975,1.0977
AUDNZD,20040706,162100,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040706,162200,1.0977,1.0977,1.0975,1.0975
AUDNZD,20040706,162300,1.0975,1.0975,1.0971,1.0971
AUDNZD,20040706,162400,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040706,162500,1.0971,1.0971,1.0969,1.0969
AUDNZD,20040706,162600,1.0968,1.0968,1.0965,1.0965
AUDNZD,20040706,162700,1.0965,1.0968,1.0965,1.0968
AUDNZD,20040706,162800,1.0965,1.0965,1.0963,1.0964
AUDNZD,20040706,162900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040706,163000,1.0967,1.0970,1.0967,1.0968
AUDNZD,20040706,163100,1.0969,1.0970,1.0968,1.0968
AUDNZD,20040706,163200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040706,163300,1.0968,1.0968,1.0965,1.0965
AUDNZD,20040706,163400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040706,163500,1.0965,1.0965,1.0964,1.0964
AUDNZD,20040706,163600,1.0964,1.0966,1.0964,1.0966
AUDNZD,20040706,163700,1.0967,1.0967,1.0965,1.0966
AUDNZD,20040706,163800,1.0966,1.0966,1.0963,1.0963
AUDNZD,20040706,163900,1.0963,1.0964,1.0963,1.0964
AUDNZD,20040706,164000,1.0963,1.0963,1.0960,1.0960
AUDNZD,20040706,164100,1.0960,1.0960,1.0957,1.0957
AUDNZD,20040706,164200,1.0957,1.0961,1.0957,1.0959
AUDNZD,20040706,164300,1.0958,1.0958,1.0956,1.0956
AUDNZD,20040706,164400,1.0957,1.0958,1.0957,1.0957
AUDNZD,20040706,164500,1.0956,1.0956,1.0950,1.0950
AUDNZD,20040706,164600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040706,164700,1.0952,1.0956,1.0952,1.0953
AUDNZD,20040706,164800,1.0952,1.0956,1.0952,1.0956
AUDNZD,20040706,164900,1.0956,1.0956,1.0950,1.0950
AUDNZD,20040706,165000,1.0950,1.0952,1.0950,1.0952
AUDNZD,20040706,165100,1.0953,1.0954,1.0953,1.0954
AUDNZD,20040706,165200,1.0955,1.0955,1.0952,1.0952
AUDNZD,20040706,165300,1.0952,1.0956,1.0952,1.0956
AUDNZD,20040706,165400,1.0956,1.0957,1.0956,1.0957
AUDNZD,20040706,165500,1.0958,1.0963,1.0958,1.0963
AUDNZD,20040706,165600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040706,165700,1.0963,1.0963,1.0959,1.0959
AUDNZD,20040706,165800,1.0959,1.0964,1.0959,1.0964
AUDNZD,20040706,165900,1.0966,1.0968,1.0966,1.0968
AUDNZD,20040706,170000,1.0968,1.0971,1.0967,1.0969
AUDNZD,20040706,170100,1.0970,1.0970,1.0964,1.0964
AUDNZD,20040706,170200,1.0963,1.0967,1.0962,1.0967
AUDNZD,20040706,170300,1.0968,1.0976,1.0968,1.0976
AUDNZD,20040706,170400,1.0976,1.0976,1.0975,1.0976
AUDNZD,20040706,170500,1.0976,1.0976,1.0969,1.0969
AUDNZD,20040706,170600,1.0967,1.0967,1.0963,1.0965
AUDNZD,20040706,170700,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040706,170800,1.0967,1.0967,1.0963,1.0963
AUDNZD,20040706,170900,1.0962,1.0964,1.0962,1.0964
AUDNZD,20040706,171000,1.0964,1.0966,1.0964,1.0966
AUDNZD,20040706,171100,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040706,171200,1.0967,1.0967,1.0966,1.0966
AUDNZD,20040706,171300,1.0965,1.0965,1.0963,1.0963
AUDNZD,20040706,171400,1.0964,1.0965,1.0964,1.0965
AUDNZD,20040706,171500,1.0966,1.0967,1.0966,1.0966
AUDNZD,20040706,171600,1.0965,1.0965,1.0963,1.0963
AUDNZD,20040706,171700,1.0963,1.0963,1.0961,1.0961
AUDNZD,20040706,171800,1.0960,1.0962,1.0959,1.0962
AUDNZD,20040706,171900,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040706,172000,1.0964,1.0965,1.0964,1.0965
AUDNZD,20040706,172100,1.0965,1.0965,1.0962,1.0962
AUDNZD,20040706,172200,1.0963,1.0964,1.0963,1.0964
AUDNZD,20040706,172300,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040706,172400,1.0963,1.0964,1.0963,1.0964
AUDNZD,20040706,172500,1.0965,1.0965,1.0963,1.0963
AUDNZD,20040706,172600,1.0964,1.0964,1.0963,1.0963
AUDNZD,20040706,172700,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040706,172800,1.0962,1.0962,1.0960,1.0960
AUDNZD,20040706,172900,1.0962,1.0963,1.0962,1.0963
AUDNZD,20040706,173000,1.0964,1.0967,1.0964,1.0967
AUDNZD,20040706,173100,1.0969,1.0969,1.0967,1.0969
AUDNZD,20040706,173200,1.0972,1.0972,1.0967,1.0967
AUDNZD,20040706,173300,1.0966,1.0966,1.0963,1.0963
AUDNZD,20040706,173400,1.0963,1.0964,1.0963,1.0964
AUDNZD,20040706,173500,1.0964,1.0964,1.0963,1.0963
AUDNZD,20040706,173600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040706,173700,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040706,173800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040706,173900,1.0963,1.0970,1.0963,1.0970
AUDNZD,20040706,174000,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040706,174100,1.0973,1.0973,1.0970,1.0970
AUDNZD,20040706,174200,1.0970,1.0972,1.0970,1.0972
AUDNZD,20040706,174300,1.0973,1.0973,1.0971,1.0971
AUDNZD,20040706,174400,1.0970,1.0970,1.0968,1.0968
AUDNZD,20040706,174500,1.0969,1.0971,1.0969,1.0971
AUDNZD,20040706,174600,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040706,174700,1.0973,1.0975,1.0973,1.0975
AUDNZD,20040706,174800,1.0978,1.0980,1.0978,1.0980
AUDNZD,20040706,174900,1.0980,1.0983,1.0979,1.0983
AUDNZD,20040706,175000,1.0985,1.0992,1.0985,1.0992
AUDNZD,20040706,175100,1.0994,1.0998,1.0994,1.0994
AUDNZD,20040706,175200,1.0992,1.0992,1.0985,1.0986
AUDNZD,20040706,175300,1.0987,1.0991,1.0987,1.0991
AUDNZD,20040706,175400,1.0991,1.0993,1.0991,1.0993
AUDNZD,20040706,175500,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040706,175600,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040706,175700,1.0992,1.0992,1.0990,1.0990
AUDNZD,20040706,175800,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040706,175900,1.0988,1.0989,1.0988,1.0988
AUDNZD,20040706,180000,1.0989,1.0998,1.0989,1.0997
AUDNZD,20040706,180100,1.0996,1.0997,1.0995,1.0995
AUDNZD,20040706,180200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040706,180300,1.0993,1.0993,1.0990,1.0990
AUDNZD,20040706,180400,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040706,180500,1.0989,1.0989,1.0986,1.0986
AUDNZD,20040706,180600,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040706,180700,1.0985,1.0985,1.0979,1.0979
AUDNZD,20040706,180800,1.0978,1.0985,1.0978,1.0985
AUDNZD,20040706,180900,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040706,181000,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040706,181100,1.0985,1.0985,1.0984,1.0985
AUDNZD,20040706,181200,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040706,181300,1.0986,1.0986,1.0985,1.0986
AUDNZD,20040706,181400,1.0984,1.0986,1.0982,1.0986
AUDNZD,20040706,181500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040706,181600,1.0987,1.0987,1.0982,1.0982
AUDNZD,20040706,181700,1.0980,1.0985,1.0980,1.0985
AUDNZD,20040706,181800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040706,181900,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040706,182000,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040706,182100,1.0983,1.0983,1.0982,1.0982
AUDNZD,20040706,182200,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040706,182300,1.0980,1.0983,1.0980,1.0983
AUDNZD,20040706,182400,1.0984,1.0991,1.0984,1.0991
AUDNZD,20040706,182500,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040706,182600,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040706,182700,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040706,182800,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040706,182900,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040706,183000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040706,183100,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040706,183200,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040706,183300,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040706,183400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040706,183500,1.0992,1.0994,1.0992,1.0994
AUDNZD,20040706,183600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040706,183700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040706,183800,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040706,183900,1.0997,1.0997,1.0993,1.0996
AUDNZD,20040706,184000,1.0997,1.0999,1.0997,1.0999
AUDNZD,20040706,184100,1.1000,1.1002,1.1000,1.1002
AUDNZD,20040706,184200,1.1003,1.1005,1.1003,1.1005
AUDNZD,20040706,184300,1.1004,1.1005,1.1004,1.1005
AUDNZD,20040706,184400,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040706,184500,1.1006,1.1011,1.1006,1.1011
AUDNZD,20040706,184600,1.1012,1.1013,1.1012,1.1013
AUDNZD,20040706,184700,1.1013,1.1013,1.1011,1.1011
AUDNZD,20040706,184800,1.1010,1.1010,1.1008,1.1008
AUDNZD,20040706,184900,1.1008,1.1008,1.1006,1.1006
AUDNZD,20040706,185000,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040706,185100,1.1006,1.1006,1.1004,1.1004
AUDNZD,20040706,185200,1.1005,1.1007,1.1005,1.1007
AUDNZD,20040706,185300,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040706,185400,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040706,185500,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040706,185600,1.1008,1.1013,1.1008,1.1012
AUDNZD,20040706,185700,1.1008,1.1010,1.1008,1.1010
AUDNZD,20040706,185800,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040706,185900,1.1012,1.1016,1.1011,1.1016
AUDNZD,20040706,190000,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040706,190100,1.1012,1.1013,1.1011,1.1013
AUDNZD,20040706,190200,1.1013,1.1013,1.1012,1.1013
AUDNZD,20040706,190300,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040706,190400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040706,190500,1.1015,1.1015,1.1012,1.1014
AUDNZD,20040706,190600,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040706,190700,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040706,190800,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040706,190900,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040706,191000,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040706,191100,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040706,191200,1.1012,1.1012,1.1008,1.1008
AUDNZD,20040706,191300,1.1008,1.1008,1.1006,1.1007
AUDNZD,20040706,191400,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040706,191500,1.1006,1.1006,1.1004,1.1004
AUDNZD,20040706,191600,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040706,191700,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040706,191800,1.1005,1.1005,1.1001,1.1001
AUDNZD,20040706,191900,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040706,192000,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040706,192100,1.1007,1.1013,1.1007,1.1013
AUDNZD,20040706,192200,1.1012,1.1013,1.1012,1.1012
AUDNZD,20040706,192300,1.1012,1.1012,1.1010,1.1010
AUDNZD,20040706,192400,1.1010,1.1014,1.1010,1.1012
AUDNZD,20040706,192500,1.1011,1.1014,1.1010,1.1014
AUDNZD,20040706,192600,1.1014,1.1014,1.1013,1.1014
AUDNZD,20040706,192700,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040706,192800,1.1014,1.1016,1.1014,1.1016
AUDNZD,20040706,192900,1.1017,1.1018,1.1017,1.1018
AUDNZD,20040706,193000,1.1018,1.1018,1.1016,1.1016
AUDNZD,20040706,193100,1.1017,1.1019,1.1017,1.1019
AUDNZD,20040706,193200,1.1020,1.1024,1.1020,1.1023
AUDNZD,20040706,193300,1.1023,1.1025,1.1023,1.1024
AUDNZD,20040706,193400,1.1022,1.1022,1.1019,1.1019
AUDNZD,20040706,193500,1.1020,1.1021,1.1020,1.1021
AUDNZD,20040706,193600,1.1021,1.1021,1.1020,1.1020
AUDNZD,20040706,193700,1.1020,1.1021,1.1020,1.1021
AUDNZD,20040706,193800,1.1021,1.1021,1.1020,1.1021
AUDNZD,20040706,193900,1.1022,1.1026,1.1022,1.1026
AUDNZD,20040706,194000,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040706,194100,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040706,194200,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040706,194300,1.1022,1.1022,1.1020,1.1020
AUDNZD,20040706,194400,1.1019,1.1019,1.1018,1.1018
AUDNZD,20040706,194500,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040706,194600,1.1020,1.1022,1.1020,1.1021
AUDNZD,20040706,194700,1.1019,1.1019,1.1017,1.1018
AUDNZD,20040706,194800,1.1018,1.1020,1.1018,1.1020
AUDNZD,20040706,194900,1.1020,1.1021,1.1019,1.1019
AUDNZD,20040706,195000,1.1018,1.1018,1.1014,1.1014
AUDNZD,20040706,195100,1.1013,1.1013,1.1011,1.1011
AUDNZD,20040706,195200,1.1013,1.1013,1.1011,1.1011
AUDNZD,20040706,195300,1.1012,1.1014,1.1012,1.1014
AUDNZD,20040706,195400,1.1013,1.1013,1.1010,1.1010
AUDNZD,20040706,195500,1.1009,1.1009,1.1006,1.1006
AUDNZD,20040706,195600,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040706,195700,1.1006,1.1008,1.1006,1.1008
AUDNZD,20040706,195800,1.1008,1.1010,1.1008,1.1010
AUDNZD,20040706,195900,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040706,200000,1.1010,1.1010,1.1009,1.1009
AUDNZD,20040706,200100,1.1010,1.1013,1.1010,1.1013
AUDNZD,20040706,200200,1.1014,1.1014,1.1008,1.1008
AUDNZD,20040706,200300,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040706,200400,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040706,200500,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040706,200600,1.1008,1.1009,1.1008,1.1009
AUDNZD,20040706,200700,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040706,200800,1.1009,1.1012,1.1009,1.1012
AUDNZD,20040706,200900,1.1012,1.1012,1.1008,1.1008
AUDNZD,20040706,201000,1.1008,1.1008,1.1005,1.1005
AUDNZD,20040706,201100,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040706,201200,1.1005,1.1008,1.1005,1.1008
AUDNZD,20040706,201300,1.1008,1.1008,1.1006,1.1006
AUDNZD,20040706,201400,1.1006,1.1009,1.1006,1.1009
AUDNZD,20040706,201500,1.1010,1.1011,1.1008,1.1008
AUDNZD,20040706,201600,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040706,201700,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040706,201800,1.1010,1.1011,1.1010,1.1010
AUDNZD,20040706,201900,1.1010,1.1010,1.1009,1.1009
AUDNZD,20040706,202000,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040706,202100,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040706,202200,1.1008,1.1008,1.1007,1.1008
AUDNZD,20040706,202300,1.1007,1.1009,1.1007,1.1009
AUDNZD,20040706,202400,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040706,202500,1.1007,1.1010,1.1007,1.1010
AUDNZD,20040706,202600,1.1011,1.1011,1.1007,1.1007
AUDNZD,20040706,202700,1.1008,1.1013,1.1008,1.1013
AUDNZD,20040706,202800,1.1014,1.1014,1.1009,1.1009
AUDNZD,20040706,202900,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040706,203000,1.1008,1.1010,1.1008,1.1008
AUDNZD,20040706,203100,1.1008,1.1009,1.1008,1.1009
AUDNZD,20040706,203200,1.1006,1.1006,1.1004,1.1005
AUDNZD,20040706,203300,1.1006,1.1012,1.1006,1.1012
AUDNZD,20040706,203400,1.1014,1.1014,1.1012,1.1012
AUDNZD,20040706,203500,1.1011,1.1011,1.1007,1.1007
AUDNZD,20040706,203600,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040706,203700,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040706,203800,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040706,203900,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040706,204000,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040706,204100,1.1006,1.1008,1.1006,1.1008
AUDNZD,20040706,204200,1.1009,1.1009,1.1006,1.1006
AUDNZD,20040706,204300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040706,204400,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040706,204500,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040706,204600,1.1007,1.1007,1.1005,1.1005
AUDNZD,20040706,204700,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040706,204800,1.1002,1.1003,1.1001,1.1003
AUDNZD,20040706,204900,1.1003,1.1003,1.1001,1.1001
AUDNZD,20040706,205000,1.1001,1.1003,1.1001,1.1003
AUDNZD,20040706,205100,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040706,205200,1.1001,1.1003,1.1001,1.1003
AUDNZD,20040706,205300,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040706,205400,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040706,205500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040706,205600,1.0999,1.0999,1.0997,1.0997
AUDNZD,20040706,205700,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040706,205800,1.0998,1.0999,1.0997,1.0999
AUDNZD,20040706,205900,1.0999,1.1003,1.0999,1.1001
AUDNZD,20040706,210000,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040706,210100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040706,210200,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040706,210300,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040706,210400,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040706,210500,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040706,210600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040706,210700,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040706,210800,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040706,210900,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040706,211000,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040706,211100,1.1000,1.1000,1.0998,1.0998
AUDNZD,20040706,211200,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040706,211300,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040706,211400,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040706,211500,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040706,211600,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040706,211700,1.0997,1.0998,1.0997,1.0997
AUDNZD,20040706,211800,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040706,211900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040706,212000,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040706,212100,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040706,212200,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040706,212300,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040706,212400,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040706,212500,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040706,212600,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040706,212700,1.0995,1.0996,1.0995,1.0996
AUDNZD,20040706,212800,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040706,212900,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040706,213000,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040706,213100,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040706,213200,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040706,213300,1.0994,1.0994,1.0983,1.0983
AUDNZD,20040706,213400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040706,213500,1.0983,1.0983,1.0980,1.0980
AUDNZD,20040706,213600,1.0980,1.0980,1.0977,1.0977
AUDNZD,20040706,213700,1.0977,1.0978,1.0977,1.0978
AUDNZD,20040706,213800,1.0978,1.0978,1.0977,1.0977
AUDNZD,20040706,213900,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040706,214000,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040706,214100,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040706,214200,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040706,214300,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040706,214400,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040706,214500,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040706,214600,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040706,214700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040706,214800,1.0984,1.0984,1.0982,1.0982
AUDNZD,20040706,214900,1.0980,1.0980,1.0979,1.0980
AUDNZD,20040706,215000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040706,215100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040706,215200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040706,215300,1.0980,1.0981,1.0980,1.0981
AUDNZD,20040706,215400,1.0981,1.0982,1.0981,1.0982
AUDNZD,20040706,215500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040706,215600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040706,215700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040706,215800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040706,215900,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040706,220000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040706,220100,1.0980,1.0980,1.0978,1.0978
AUDNZD,20040706,220200,1.0978,1.0978,1.0977,1.0977
AUDNZD,20040706,220300,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040706,220400,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040706,220500,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040706,220600,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040706,220700,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040706,220800,1.0977,1.0978,1.0977,1.0978
AUDNZD,20040706,220900,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040706,221000,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040706,221100,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040706,221200,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040706,221300,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040706,221400,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040706,221500,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040706,221600,1.0981,1.0982,1.0981,1.0982
AUDNZD,20040706,221700,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040706,221800,1.0981,1.0981,1.0980,1.0980
AUDNZD,20040706,221900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040706,222000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040706,222100,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040706,222200,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040706,222300,1.0978,1.0978,1.0977,1.0978
AUDNZD,20040706,222400,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040706,222500,1.0979,1.0979,1.0977,1.0977
AUDNZD,20040706,222600,1.0978,1.0980,1.0978,1.0980
AUDNZD,20040706,222700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040706,222800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040706,222900,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040706,223000,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040706,223100,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040706,223200,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040706,223300,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040706,223400,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040706,223500,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040706,223600,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040706,223700,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040706,223800,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040706,223900,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040706,224000,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040706,224100,1.0978,1.0978,1.0977,1.0977
AUDNZD,20040706,224200,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040706,224300,1.0977,1.0978,1.0977,1.0978
AUDNZD,20040706,224400,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040706,224500,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040706,224600,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040706,224700,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040706,224800,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040706,224900,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040706,225000,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040706,225100,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040706,225200,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040706,225300,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040706,225400,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040706,225500,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040706,225600,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040706,225700,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040706,225800,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040706,225900,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040706,230000,1.0977,1.0978,1.0977,1.0978
AUDNZD,20040706,230100,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040706,230200,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040706,230300,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040706,230400,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040706,230500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040706,230600,1.0980,1.0983,1.0980,1.0983
AUDNZD,20040706,230700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040706,230800,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040706,230900,1.0985,1.0985,1.0983,1.0983
AUDNZD,20040706,231000,1.0983,1.0985,1.0983,1.0985
AUDNZD,20040706,231100,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040706,231200,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040706,231300,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040706,231400,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040706,231500,1.0983,1.0985,1.0983,1.0985
AUDNZD,20040706,231600,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040706,231700,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040706,231800,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040706,231900,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040706,232000,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040706,232100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040706,232200,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040706,232300,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040706,232400,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040706,232500,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040706,232600,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040706,232700,1.0984,1.0984,1.0982,1.0982
AUDNZD,20040706,232800,1.0982,1.0982,1.0981,1.0981
AUDNZD,20040706,232900,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040706,233000,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040706,233100,1.0981,1.0981,1.0980,1.0980
AUDNZD,20040706,233200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040706,233300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040706,233400,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040706,233500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040706,233600,1.0983,1.0985,1.0983,1.0985
AUDNZD,20040706,233700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040706,233800,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040706,233900,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040706,234000,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040706,234100,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040706,234200,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040706,234300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040706,234400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040706,234500,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040706,234600,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040706,234700,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040706,234800,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040706,234900,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040706,235000,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040706,235100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040706,235200,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040706,235300,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040706,235400,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040706,235500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040706,235600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040706,235700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040706,235800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040706,235900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040707,000000,1.0987,1.0987,1.0986,1.0986
NZDCHF,20040706,000100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040706,000200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040706,000300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040706,000400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040706,000500,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040706,000600,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040706,000700,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040706,000800,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040706,000900,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040706,001000,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040706,001100,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040706,001200,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040706,001300,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040706,001400,0.8001,0.8001,0.8000,0.8000
NZDCHF,20040706,001500,0.8000,0.8001,0.8000,0.8001
NZDCHF,20040706,001600,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040706,001700,0.8001,0.8001,0.8000,0.8000
NZDCHF,20040706,001800,0.8000,0.8001,0.8000,0.8001
NZDCHF,20040706,001900,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040706,002000,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040706,002100,0.8000,0.8000,0.7999,0.7999
NZDCHF,20040706,002200,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040706,002300,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040706,002400,0.7998,0.8001,0.7998,0.8001
NZDCHF,20040706,002500,0.8001,0.8005,0.8001,0.8004
NZDCHF,20040706,002600,0.8004,0.8004,0.8002,0.8002
NZDCHF,20040706,002700,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040706,002800,0.8001,0.8001,0.7999,0.7999
NZDCHF,20040706,002900,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040706,003000,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040706,003100,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040706,003200,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040706,003300,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040706,003400,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040706,003500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040706,003600,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040706,003700,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040706,003800,0.7998,0.8000,0.7998,0.8000
NZDCHF,20040706,003900,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040706,004000,0.8000,0.8000,0.7998,0.7998
NZDCHF,20040706,004100,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040706,004200,0.7998,0.7999,0.7998,0.7999
NZDCHF,20040706,004300,0.7999,0.8000,0.7999,0.8000
NZDCHF,20040706,004400,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040706,004500,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040706,004600,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040706,004700,0.7999,0.7999,0.7998,0.7998
NZDCHF,20040706,004800,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040706,004900,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040706,005000,0.8000,0.8001,0.8000,0.8001
NZDCHF,20040706,005100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040706,005200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040706,005300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040706,005400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040706,005500,0.8002,0.8003,0.8002,0.8003
NZDCHF,20040706,005600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040706,005700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040706,005800,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040706,005900,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040706,010000,0.8005,0.8006,0.8005,0.8006
NZDCHF,20040706,010100,0.8006,0.8006,0.8006,0.8006
NZDCHF,20040706,010200,0.8007,0.8008,0.8007,0.8008
NZDCHF,20040706,010300,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040706,010400,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040706,010500,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040706,010600,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040706,010700,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040706,010800,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040706,010900,0.8007,0.8009,0.8007,0.8009
NZDCHF,20040706,011000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040706,011100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040706,011200,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040706,011300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040706,011400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040706,011500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040706,011600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040706,011700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040706,011800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040706,011900,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040706,012000,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040706,012100,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040706,012200,0.8006,0.8007,0.8006,0.8007
NZDCHF,20040706,012300,0.8007,0.8008,0.8007,0.8008
NZDCHF,20040706,012400,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040706,012500,0.8006,0.8006,0.8006,0.8006
NZDCHF,20040706,012600,0.8006,0.8006,0.8006,0.8006
NZDCHF,20040706,012700,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040706,012800,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040706,012900,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040706,013000,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040706,013100,0.8005,0.8006,0.8005,0.8005
NZDCHF,20040706,013200,0.8004,0.8004,0.8002,0.8003
NZDCHF,20040706,013300,0.8003,0.8004,0.8003,0.8004
NZDCHF,20040706,013400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040706,013500,0.8004,0.8005,0.8004,0.8004
NZDCHF,20040706,013600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040706,013700,0.8003,0.8003,0.8002,0.8002
NZDCHF,20040706,013800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040706,013900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040706,014000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040706,014100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040706,014200,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040706,014300,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040706,014400,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040706,014500,0.8001,0.8001,0.7998,0.7998
NZDCHF,20040706,014600,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040706,014700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040706,014800,0.7996,0.7997,0.7996,0.7997
NZDCHF,20040706,014900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040706,015000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040706,015100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040706,015200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040706,015300,0.7997,0.8000,0.7997,0.8000
NZDCHF,20040706,015400,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040706,015500,0.7999,0.7999,0.7998,0.7998
NZDCHF,20040706,015600,0.7998,0.8000,0.7998,0.8000
NZDCHF,20040706,015700,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040706,015800,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040706,015900,0.8000,0.8001,0.8000,0.8001
NZDCHF,20040706,020000,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040706,020100,0.8002,0.8003,0.8002,0.8003
NZDCHF,20040706,020200,0.8003,0.8004,0.8003,0.8004
NZDCHF,20040706,020300,0.8004,0.8006,0.8004,0.8006
NZDCHF,20040706,020400,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040706,020500,0.8006,0.8006,0.8006,0.8006
NZDCHF,20040706,020600,0.8006,0.8006,0.8005,0.8005
NZDCHF,20040706,020700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040706,020800,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040706,020900,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040706,021000,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040706,021100,0.8004,0.8004,0.8003,0.8003
NZDCHF,20040706,021200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040706,021300,0.8002,0.8003,0.8002,0.8003
NZDCHF,20040706,021400,0.8004,0.8006,0.8004,0.8006
NZDCHF,20040706,021500,0.8007,0.8009,0.8007,0.8009
NZDCHF,20040706,021600,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040706,021700,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040706,021800,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040706,021900,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040706,022000,0.8009,0.8010,0.8009,0.8009
NZDCHF,20040706,022100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040706,022200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040706,022300,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040706,022400,0.8007,0.8008,0.8007,0.8008
NZDCHF,20040706,022500,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040706,022600,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040706,022700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040706,022800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040706,022900,0.8009,0.8009,0.8007,0.8007
NZDCHF,20040706,023000,0.8007,0.8007,0.8005,0.8005
NZDCHF,20040706,023100,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040706,023200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040706,023300,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040706,023400,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040706,023500,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040706,023600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040706,023700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040706,023800,0.8004,0.8004,0.8003,0.8003
NZDCHF,20040706,023900,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040706,024000,0.8003,0.8004,0.8003,0.8004
NZDCHF,20040706,024100,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040706,024200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040706,024300,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040706,024400,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040706,024500,0.8004,0.8004,0.8003,0.8003
NZDCHF,20040706,024600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040706,024700,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040706,024800,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040706,024900,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040706,025000,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040706,025100,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040706,025200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040706,025300,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040706,025400,0.8005,0.8009,0.8005,0.8009
NZDCHF,20040706,025500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040706,025600,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040706,025700,0.8010,0.8011,0.8010,0.8011
NZDCHF,20040706,025800,0.8011,0.8012,0.8011,0.8012
NZDCHF,20040706,025900,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040706,030000,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040706,030100,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040706,030200,0.8011,0.8012,0.8011,0.8011
NZDCHF,20040706,030300,0.8011,0.8011,0.8010,0.8010
NZDCHF,20040706,030400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040706,030500,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040706,030600,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040706,030700,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040706,030800,0.8005,0.8007,0.8005,0.8007
NZDCHF,20040706,030900,0.8007,0.8008,0.8007,0.8008
NZDCHF,20040706,031000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040706,031100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040706,031200,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040706,031300,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040706,031400,0.8010,0.8010,0.8007,0.8007
NZDCHF,20040706,031500,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040706,031600,0.8007,0.8008,0.8007,0.8008
NZDCHF,20040706,031700,0.8008,0.8010,0.8008,0.8010
NZDCHF,20040706,031800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040706,031900,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040706,032000,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040706,032100,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040706,032200,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040706,032300,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040706,032400,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040706,032500,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040706,032600,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040706,032700,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040706,032800,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040706,032900,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040706,033000,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040706,033100,0.8007,0.8008,0.8007,0.8008
NZDCHF,20040706,033200,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040706,033300,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040706,033400,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040706,033500,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040706,033600,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040706,033700,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040706,033800,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040706,033900,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040706,034000,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040706,034100,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040706,034200,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040706,034300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040706,034400,0.8009,0.8009,0.8008,0.8009
NZDCHF,20040706,034500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040706,034600,0.8008,0.8008,0.8004,0.8004
NZDCHF,20040706,034700,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040706,034800,0.8006,0.8006,0.8006,0.8006
NZDCHF,20040706,034900,0.8006,0.8007,0.8006,0.8006
NZDCHF,20040706,035000,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040706,035100,0.8007,0.8008,0.8007,0.8008
NZDCHF,20040706,035200,0.8009,0.8010,0.8009,0.8010
NZDCHF,20040706,035300,0.8011,0.8011,0.8007,0.8007
NZDCHF,20040706,035400,0.8008,0.8010,0.8008,0.8010
NZDCHF,20040706,035500,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040706,035600,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040706,035700,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040706,035800,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040706,035900,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040706,040000,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040706,040100,0.8008,0.8008,0.8007,0.8008
NZDCHF,20040706,040200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040706,040300,0.8009,0.8010,0.8009,0.8010
NZDCHF,20040706,040400,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040706,040500,0.8011,0.8011,0.8010,0.8010
NZDCHF,20040706,040600,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040706,040700,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040706,040800,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040706,040900,0.8007,0.8007,0.8006,0.8006
NZDCHF,20040706,041000,0.8007,0.8009,0.8007,0.8009
NZDCHF,20040706,041100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040706,041200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040706,041300,0.8009,0.8009,0.8007,0.8007
NZDCHF,20040706,041400,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040706,041500,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040706,041600,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040706,041700,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040706,041800,0.8007,0.8008,0.8007,0.8008
NZDCHF,20040706,041900,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040706,042000,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040706,042100,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040706,042200,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040706,042300,0.8007,0.8008,0.8007,0.8008
NZDCHF,20040706,042400,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040706,042500,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040706,042600,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040706,042700,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040706,042800,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040706,042900,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040706,043000,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040706,043100,0.8007,0.8009,0.8007,0.8009
NZDCHF,20040706,043200,0.8009,0.8011,0.8009,0.8011
NZDCHF,20040706,043300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040706,043400,0.8010,0.8010,0.8009,0.8009
NZDCHF,20040706,043500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040706,043600,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040706,043700,0.8011,0.8012,0.8011,0.8012
NZDCHF,20040706,043800,0.8014,0.8014,0.8013,0.8013
NZDCHF,20040706,043900,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040706,044000,0.8013,0.8014,0.8013,0.8014
NZDCHF,20040706,044100,0.8015,0.8016,0.8015,0.8016
NZDCHF,20040706,044200,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040706,044300,0.8017,0.8017,0.8017,0.8017
NZDCHF,20040706,044400,0.8016,0.8016,0.8015,0.8015
NZDCHF,20040706,044500,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040706,044600,0.8015,0.8017,0.8015,0.8017
NZDCHF,20040706,044700,0.8017,0.8018,0.8017,0.8018
NZDCHF,20040706,044800,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040706,044900,0.8018,0.8018,0.8016,0.8016
NZDCHF,20040706,045000,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040706,045100,0.8016,0.8019,0.8016,0.8019
NZDCHF,20040706,045200,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040706,045300,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040706,045400,0.8021,0.8021,0.8021,0.8021
NZDCHF,20040706,045500,0.8021,0.8021,0.8021,0.8021
NZDCHF,20040706,045600,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040706,045700,0.8021,0.8031,0.8021,0.8031
NZDCHF,20040706,045800,0.8031,0.8031,0.8030,0.8030
NZDCHF,20040706,045900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040706,050000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040706,050100,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040706,050200,0.8029,0.8029,0.8028,0.8028
NZDCHF,20040706,050300,0.8028,0.8028,0.8027,0.8027
NZDCHF,20040706,050400,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040706,050500,0.8027,0.8027,0.8026,0.8026
NZDCHF,20040706,050600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040706,050700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040706,050800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040706,050900,0.8025,0.8025,0.8024,0.8024
NZDCHF,20040706,051000,0.8024,0.8024,0.8023,0.8023
NZDCHF,20040706,051100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040706,051200,0.8023,0.8023,0.8022,0.8022
NZDCHF,20040706,051300,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040706,051400,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040706,051500,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040706,051600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040706,051700,0.8023,0.8023,0.8022,0.8022
NZDCHF,20040706,051800,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040706,051900,0.8021,0.8021,0.8021,0.8021
NZDCHF,20040706,052000,0.8021,0.8023,0.8021,0.8023
NZDCHF,20040706,052100,0.8024,0.8025,0.8024,0.8025
NZDCHF,20040706,052200,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040706,052300,0.8025,0.8025,0.8024,0.8024
NZDCHF,20040706,052400,0.8024,0.8025,0.8024,0.8025
NZDCHF,20040706,052500,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040706,052600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040706,052700,0.8021,0.8021,0.8021,0.8021
NZDCHF,20040706,052800,0.8021,0.8021,0.8021,0.8021
NZDCHF,20040706,052900,0.8021,0.8021,0.8021,0.8021
NZDCHF,20040706,053000,0.8021,0.8021,0.8021,0.8021
NZDCHF,20040706,053100,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040706,053200,0.8022,0.8023,0.8022,0.8023
NZDCHF,20040706,053300,0.8025,0.8027,0.8025,0.8026
NZDCHF,20040706,053400,0.8026,0.8027,0.8026,0.8027
NZDCHF,20040706,053500,0.8028,0.8030,0.8028,0.8029
NZDCHF,20040706,053600,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040706,053700,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040706,053800,0.8029,0.8029,0.8026,0.8026
NZDCHF,20040706,053900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040706,054000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040706,054100,0.8026,0.8026,0.8025,0.8025
NZDCHF,20040706,054200,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040706,054300,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040706,054400,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040706,054500,0.8025,0.8026,0.8025,0.8026
NZDCHF,20040706,054600,0.8026,0.8026,0.8025,0.8025
NZDCHF,20040706,054700,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040706,054800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040706,054900,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040706,055000,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040706,055100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040706,055200,0.8025,0.8025,0.8024,0.8024
NZDCHF,20040706,055300,0.8025,0.8026,0.8025,0.8026
NZDCHF,20040706,055400,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040706,055500,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040706,055600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040706,055700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040706,055800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040706,055900,0.8023,0.8024,0.8023,0.8024
NZDCHF,20040706,060000,0.8024,0.8024,0.8024,0.8024
NZDCHF,20040706,060100,0.8024,0.8024,0.8024,0.8024
NZDCHF,20040706,060200,0.8024,0.8025,0.8024,0.8024
NZDCHF,20040706,060300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040706,060400,0.8023,0.8023,0.8022,0.8022
NZDCHF,20040706,060500,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040706,060600,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040706,060700,0.8021,0.8021,0.8021,0.8021
NZDCHF,20040706,060800,0.8021,0.8021,0.8020,0.8020
NZDCHF,20040706,060900,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040706,061000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040706,061100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040706,061200,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040706,061300,0.8020,0.8021,0.8020,0.8021
NZDCHF,20040706,061400,0.8021,0.8022,0.8021,0.8022
NZDCHF,20040706,061500,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040706,061600,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040706,061700,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040706,061800,0.8022,0.8023,0.8022,0.8023
NZDCHF,20040706,061900,0.8024,0.8026,0.8024,0.8026
NZDCHF,20040706,062000,0.8026,0.8028,0.8026,0.8028
NZDCHF,20040706,062100,0.8028,0.8028,0.8028,0.8028
NZDCHF,20040706,062200,0.8029,0.8029,0.8025,0.8025
NZDCHF,20040706,062300,0.8024,0.8024,0.8022,0.8022
NZDCHF,20040706,062400,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040706,062500,0.8022,0.8023,0.8022,0.8023
NZDCHF,20040706,062600,0.8023,0.8023,0.8022,0.8022
NZDCHF,20040706,062700,0.8022,0.8022,0.8021,0.8021
NZDCHF,20040706,062800,0.8021,0.8021,0.8021,0.8021
NZDCHF,20040706,062900,0.8022,0.8022,0.8020,0.8020
NZDCHF,20040706,063000,0.8021,0.8022,0.8021,0.8022
NZDCHF,20040706,063100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040706,063200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040706,063300,0.8023,0.8024,0.8023,0.8023
NZDCHF,20040706,063400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040706,063500,0.8023,0.8024,0.8023,0.8024
NZDCHF,20040706,063600,0.8024,0.8024,0.8024,0.8024
NZDCHF,20040706,063700,0.8024,0.8025,0.8024,0.8025
NZDCHF,20040706,063800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040706,063900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040706,064000,0.8026,0.8027,0.8026,0.8027
NZDCHF,20040706,064100,0.8027,0.8028,0.8027,0.8028
NZDCHF,20040706,064200,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040706,064300,0.8027,0.8028,0.8027,0.8028
NZDCHF,20040706,064400,0.8028,0.8028,0.8027,0.8027
NZDCHF,20040706,064500,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040706,064600,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040706,064700,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040706,064800,0.8027,0.8027,0.8026,0.8026
NZDCHF,20040706,064900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040706,065000,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040706,065100,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040706,065200,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040706,065300,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040706,065400,0.8027,0.8027,0.8026,0.8026
NZDCHF,20040706,065500,0.8026,0.8027,0.8026,0.8027
NZDCHF,20040706,065600,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040706,065700,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040706,065800,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040706,065900,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040706,070000,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040706,070100,0.8027,0.8029,0.8027,0.8029
NZDCHF,20040706,070200,0.8030,0.8030,0.8029,0.8029
NZDCHF,20040706,070300,0.8029,0.8029,0.8027,0.8027
NZDCHF,20040706,070400,0.8027,0.8027,0.8026,0.8027
NZDCHF,20040706,070500,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040706,070600,0.8027,0.8027,0.8026,0.8026
NZDCHF,20040706,070700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040706,070800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040706,070900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040706,071000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040706,071100,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040706,071200,0.8026,0.8026,0.8024,0.8024
NZDCHF,20040706,071300,0.8024,0.8024,0.8024,0.8024
NZDCHF,20040706,071400,0.8024,0.8024,0.8023,0.8023
NZDCHF,20040706,071500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040706,071600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040706,071700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040706,071800,0.8023,0.8024,0.8023,0.8024
NZDCHF,20040706,071900,0.8024,0.8025,0.8024,0.8025
NZDCHF,20040706,072000,0.8025,0.8025,0.8024,0.8024
NZDCHF,20040706,072100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040706,072200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040706,072300,0.8024,0.8024,0.8024,0.8024
NZDCHF,20040706,072400,0.8024,0.8024,0.8024,0.8024
NZDCHF,20040706,072500,0.8024,0.8024,0.8024,0.8024
NZDCHF,20040706,072600,0.8024,0.8024,0.8024,0.8024
NZDCHF,20040706,072700,0.8024,0.8024,0.8024,0.8024
NZDCHF,20040706,072800,0.8024,0.8024,0.8024,0.8024
NZDCHF,20040706,072900,0.8024,0.8025,0.8024,0.8025
NZDCHF,20040706,073000,0.8025,0.8026,0.8025,0.8026
NZDCHF,20040706,073100,0.8026,0.8026,0.8025,0.8025
NZDCHF,20040706,073200,0.8025,0.8025,0.8023,0.8023
NZDCHF,20040706,073300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040706,073400,0.8023,0.8025,0.8023,0.8025
NZDCHF,20040706,073500,0.8025,0.8026,0.8025,0.8026
NZDCHF,20040706,073600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040706,073700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040706,073800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040706,073900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040706,074000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040706,074100,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040706,074200,0.8026,0.8027,0.8026,0.8027
NZDCHF,20040706,074300,0.8028,0.8030,0.8028,0.8030
NZDCHF,20040706,074400,0.8030,0.8031,0.8030,0.8031
NZDCHF,20040706,074500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040706,074600,0.8032,0.8034,0.8032,0.8034
NZDCHF,20040706,074700,0.8034,0.8035,0.8034,0.8035
NZDCHF,20040706,074800,0.8035,0.8036,0.8035,0.8036
NZDCHF,20040706,074900,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040706,075000,0.8037,0.8037,0.8036,0.8036
NZDCHF,20040706,075100,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040706,075200,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040706,075300,0.8036,0.8036,0.8034,0.8034
NZDCHF,20040706,075400,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040706,075500,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040706,075600,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040706,075700,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040706,075800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040706,075900,0.8033,0.8034,0.8033,0.8033
NZDCHF,20040706,080000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040706,080100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040706,080200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040706,080300,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040706,080400,0.8033,0.8033,0.8029,0.8029
NZDCHF,20040706,080500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040706,080600,0.8031,0.8034,0.8031,0.8034
NZDCHF,20040706,080700,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040706,080800,0.8035,0.8035,0.8032,0.8032
NZDCHF,20040706,080900,0.8032,0.8034,0.8032,0.8034
NZDCHF,20040706,081000,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040706,081100,0.8033,0.8033,0.8032,0.8032
NZDCHF,20040706,081200,0.8032,0.8032,0.8031,0.8032
NZDCHF,20040706,081300,0.8032,0.8034,0.8032,0.8034
NZDCHF,20040706,081400,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040706,081500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040706,081600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040706,081700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040706,081800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040706,081900,0.8031,0.8031,0.8030,0.8030
NZDCHF,20040706,082000,0.8030,0.8032,0.8030,0.8032
NZDCHF,20040706,082100,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040706,082200,0.8031,0.8032,0.8031,0.8032
NZDCHF,20040706,082300,0.8032,0.8033,0.8032,0.8033
NZDCHF,20040706,082400,0.8034,0.8035,0.8034,0.8035
NZDCHF,20040706,082500,0.8036,0.8036,0.8034,0.8034
NZDCHF,20040706,082600,0.8034,0.8034,0.8031,0.8031
NZDCHF,20040706,082700,0.8030,0.8031,0.8030,0.8031
NZDCHF,20040706,082800,0.8032,0.8033,0.8032,0.8033
NZDCHF,20040706,082900,0.8034,0.8037,0.8034,0.8037
NZDCHF,20040706,083000,0.8037,0.8037,0.8035,0.8035
NZDCHF,20040706,083100,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040706,083200,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040706,083300,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040706,083400,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040706,083500,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040706,083600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040706,083700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040706,083800,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040706,083900,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040706,084000,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040706,084100,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040706,084200,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040706,084300,0.8034,0.8036,0.8034,0.8036
NZDCHF,20040706,084400,0.8037,0.8041,0.8037,0.8041
NZDCHF,20040706,084500,0.8041,0.8041,0.8039,0.8039
NZDCHF,20040706,084600,0.8038,0.8039,0.8038,0.8039
NZDCHF,20040706,084700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040706,084800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040706,084900,0.8040,0.8041,0.8040,0.8041
NZDCHF,20040706,085000,0.8042,0.8042,0.8041,0.8041
NZDCHF,20040706,085100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040706,085200,0.8040,0.8041,0.8040,0.8041
NZDCHF,20040706,085300,0.8042,0.8044,0.8042,0.8044
NZDCHF,20040706,085400,0.8045,0.8047,0.8045,0.8047
NZDCHF,20040706,085500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040706,085600,0.8046,0.8046,0.8043,0.8043
NZDCHF,20040706,085700,0.8043,0.8043,0.8040,0.8040
NZDCHF,20040706,085800,0.8039,0.8039,0.8038,0.8039
NZDCHF,20040706,085900,0.8040,0.8040,0.8039,0.8039
NZDCHF,20040706,090000,0.8039,0.8041,0.8039,0.8041
NZDCHF,20040706,090100,0.8041,0.8043,0.8041,0.8043
NZDCHF,20040706,090200,0.8043,0.8044,0.8043,0.8044
NZDCHF,20040706,090300,0.8045,0.8045,0.8043,0.8043
NZDCHF,20040706,090400,0.8044,0.8046,0.8044,0.8046
NZDCHF,20040706,090500,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040706,090600,0.8048,0.8048,0.8047,0.8047
NZDCHF,20040706,090700,0.8047,0.8051,0.8047,0.8051
NZDCHF,20040706,090800,0.8052,0.8053,0.8052,0.8053
NZDCHF,20040706,090900,0.8053,0.8053,0.8052,0.8052
NZDCHF,20040706,091000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040706,091100,0.8052,0.8053,0.8052,0.8053
NZDCHF,20040706,091200,0.8053,0.8053,0.8052,0.8052
NZDCHF,20040706,091300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040706,091400,0.8052,0.8053,0.8052,0.8053
NZDCHF,20040706,091500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040706,091600,0.8054,0.8054,0.8052,0.8052
NZDCHF,20040706,091700,0.8052,0.8052,0.8051,0.8051
NZDCHF,20040706,091800,0.8051,0.8051,0.8048,0.8048
NZDCHF,20040706,091900,0.8047,0.8047,0.8045,0.8045
NZDCHF,20040706,092000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040706,092100,0.8045,0.8045,0.8044,0.8045
NZDCHF,20040706,092200,0.8046,0.8048,0.8046,0.8048
NZDCHF,20040706,092300,0.8047,0.8047,0.8046,0.8046
NZDCHF,20040706,092400,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040706,092500,0.8048,0.8048,0.8047,0.8048
NZDCHF,20040706,092600,0.8048,0.8049,0.8048,0.8049
NZDCHF,20040706,092700,0.8049,0.8049,0.8047,0.8048
NZDCHF,20040706,092800,0.8049,0.8051,0.8049,0.8051
NZDCHF,20040706,092900,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040706,093000,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040706,093100,0.8052,0.8053,0.8052,0.8053
NZDCHF,20040706,093200,0.8054,0.8054,0.8052,0.8052
NZDCHF,20040706,093300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040706,093400,0.8052,0.8054,0.8052,0.8054
NZDCHF,20040706,093500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040706,093600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040706,093700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040706,093800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040706,093900,0.8054,0.8054,0.8052,0.8054
NZDCHF,20040706,094000,0.8055,0.8056,0.8055,0.8056
NZDCHF,20040706,094100,0.8056,0.8056,0.8054,0.8054
NZDCHF,20040706,094200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040706,094300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040706,094400,0.8054,0.8055,0.8054,0.8055
NZDCHF,20040706,094500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040706,094600,0.8055,0.8055,0.8054,0.8054
NZDCHF,20040706,094700,0.8053,0.8053,0.8051,0.8051
NZDCHF,20040706,094800,0.8051,0.8051,0.8050,0.8050
NZDCHF,20040706,094900,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040706,095000,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040706,095100,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040706,095200,0.8049,0.8049,0.8048,0.8048
NZDCHF,20040706,095300,0.8048,0.8049,0.8048,0.8049
NZDCHF,20040706,095400,0.8049,0.8050,0.8049,0.8050
NZDCHF,20040706,095500,0.8049,0.8049,0.8048,0.8048
NZDCHF,20040706,095600,0.8048,0.8048,0.8047,0.8047
NZDCHF,20040706,095700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040706,095800,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040706,095900,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040706,100000,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040706,100100,0.8049,0.8050,0.8049,0.8050
NZDCHF,20040706,100200,0.8050,0.8051,0.8049,0.8049
NZDCHF,20040706,100300,0.8048,0.8048,0.8046,0.8046
NZDCHF,20040706,100400,0.8047,0.8048,0.8046,0.8046
NZDCHF,20040706,100500,0.8045,0.8047,0.8045,0.8047
NZDCHF,20040706,100600,0.8048,0.8049,0.8047,0.8047
NZDCHF,20040706,100700,0.8047,0.8047,0.8046,0.8046
NZDCHF,20040706,100800,0.8046,0.8047,0.8046,0.8047
NZDCHF,20040706,100900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040706,101000,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040706,101100,0.8048,0.8048,0.8047,0.8047
NZDCHF,20040706,101200,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040706,101300,0.8046,0.8047,0.8045,0.8045
NZDCHF,20040706,101400,0.8046,0.8047,0.8046,0.8047
NZDCHF,20040706,101500,0.8046,0.8046,0.8044,0.8044
NZDCHF,20040706,101600,0.8044,0.8044,0.8043,0.8044
NZDCHF,20040706,101700,0.8045,0.8045,0.8041,0.8041
NZDCHF,20040706,101800,0.8040,0.8041,0.8040,0.8041
NZDCHF,20040706,101900,0.8042,0.8043,0.8042,0.8043
NZDCHF,20040706,102000,0.8041,0.8041,0.8040,0.8040
NZDCHF,20040706,102100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040706,102200,0.8040,0.8040,0.8038,0.8039
NZDCHF,20040706,102300,0.8039,0.8040,0.8039,0.8040
NZDCHF,20040706,102400,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040706,102500,0.8041,0.8041,0.8040,0.8040
NZDCHF,20040706,102600,0.8040,0.8040,0.8038,0.8038
NZDCHF,20040706,102700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040706,102800,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040706,102900,0.8039,0.8040,0.8039,0.8040
NZDCHF,20040706,103000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040706,103100,0.8040,0.8040,0.8038,0.8038
NZDCHF,20040706,103200,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040706,103300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040706,103400,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040706,103500,0.8039,0.8041,0.8039,0.8041
NZDCHF,20040706,103600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040706,103700,0.8040,0.8042,0.8040,0.8042
NZDCHF,20040706,103800,0.8043,0.8044,0.8042,0.8042
NZDCHF,20040706,103900,0.8043,0.8043,0.8041,0.8041
NZDCHF,20040706,104000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040706,104100,0.8043,0.8043,0.8040,0.8040
NZDCHF,20040706,104200,0.8039,0.8039,0.8038,0.8038
NZDCHF,20040706,104300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040706,104400,0.8038,0.8038,0.8036,0.8036
NZDCHF,20040706,104500,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040706,104600,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040706,104700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040706,104800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040706,104900,0.8041,0.8045,0.8041,0.8045
NZDCHF,20040706,105000,0.8045,0.8046,0.8045,0.8046
NZDCHF,20040706,105100,0.8046,0.8046,0.8045,0.8045
NZDCHF,20040706,105200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040706,105300,0.8045,0.8047,0.8045,0.8047
NZDCHF,20040706,105400,0.8047,0.8047,0.8045,0.8045
NZDCHF,20040706,105500,0.8045,0.8048,0.8045,0.8048
NZDCHF,20040706,105600,0.8048,0.8048,0.8047,0.8047
NZDCHF,20040706,105700,0.8046,0.8046,0.8044,0.8044
NZDCHF,20040706,105800,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040706,105900,0.8042,0.8042,0.8041,0.8041
NZDCHF,20040706,110000,0.8041,0.8042,0.8041,0.8041
NZDCHF,20040706,110100,0.8041,0.8043,0.8041,0.8042
NZDCHF,20040706,110200,0.8041,0.8044,0.8041,0.8044
NZDCHF,20040706,110300,0.8045,0.8045,0.8043,0.8043
NZDCHF,20040706,110400,0.8043,0.8043,0.8040,0.8040
NZDCHF,20040706,110500,0.8040,0.8040,0.8038,0.8038
NZDCHF,20040706,110600,0.8038,0.8039,0.8038,0.8039
NZDCHF,20040706,110700,0.8040,0.8042,0.8040,0.8042
NZDCHF,20040706,110800,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040706,110900,0.8043,0.8043,0.8041,0.8041
NZDCHF,20040706,111000,0.8041,0.8041,0.8040,0.8040
NZDCHF,20040706,111100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040706,111200,0.8040,0.8041,0.8040,0.8041
NZDCHF,20040706,111300,0.8042,0.8043,0.8042,0.8043
NZDCHF,20040706,111400,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040706,111500,0.8043,0.8043,0.8042,0.8042
NZDCHF,20040706,111600,0.8041,0.8041,0.8040,0.8040
NZDCHF,20040706,111700,0.8040,0.8040,0.8039,0.8039
NZDCHF,20040706,111800,0.8039,0.8039,0.8038,0.8038
NZDCHF,20040706,111900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040706,112000,0.8037,0.8039,0.8037,0.8039
NZDCHF,20040706,112100,0.8039,0.8040,0.8039,0.8040
NZDCHF,20040706,112200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040706,112300,0.8039,0.8039,0.8037,0.8037
NZDCHF,20040706,112400,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040706,112500,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040706,112600,0.8038,0.8040,0.8038,0.8040
NZDCHF,20040706,112700,0.8040,0.8040,0.8039,0.8039
NZDCHF,20040706,112800,0.8039,0.8039,0.8039,0.8039
NZDCHF,20040706,112900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040706,113000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040706,113100,0.8040,0.8041,0.8040,0.8041
NZDCHF,20040706,113200,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040706,113300,0.8040,0.8040,0.8039,0.8039
NZDCHF,20040706,113400,0.8040,0.8040,0.8037,0.8037
NZDCHF,20040706,113500,0.8037,0.8037,0.8036,0.8037
NZDCHF,20040706,113600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040706,113700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040706,113800,0.8039,0.8039,0.8039,0.8039
NZDCHF,20040706,113900,0.8040,0.8041,0.8040,0.8041
NZDCHF,20040706,114000,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040706,114100,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040706,114200,0.8041,0.8043,0.8041,0.8043
NZDCHF,20040706,114300,0.8041,0.8041,0.8040,0.8040
NZDCHF,20040706,114400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040706,114500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040706,114600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040706,114700,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040706,114800,0.8041,0.8041,0.8039,0.8039
NZDCHF,20040706,114900,0.8040,0.8041,0.8040,0.8041
NZDCHF,20040706,115000,0.8041,0.8041,0.8040,0.8040
NZDCHF,20040706,115100,0.8039,0.8039,0.8038,0.8039
NZDCHF,20040706,115200,0.8039,0.8039,0.8039,0.8039
NZDCHF,20040706,115300,0.8039,0.8040,0.8039,0.8040
NZDCHF,20040706,115400,0.8040,0.8040,0.8037,0.8037
NZDCHF,20040706,115500,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040706,115600,0.8036,0.8037,0.8033,0.8037
NZDCHF,20040706,115700,0.8037,0.8037,0.8036,0.8037
NZDCHF,20040706,115800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040706,115900,0.8036,0.8036,0.8033,0.8033
NZDCHF,20040706,120000,0.8034,0.8039,0.8034,0.8039
NZDCHF,20040706,120100,0.8040,0.8041,0.8040,0.8041
NZDCHF,20040706,120200,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040706,120300,0.8041,0.8045,0.8041,0.8045
NZDCHF,20040706,120400,0.8045,0.8045,0.8042,0.8042
NZDCHF,20040706,120500,0.8042,0.8042,0.8040,0.8040
NZDCHF,20040706,120600,0.8040,0.8041,0.8040,0.8041
NZDCHF,20040706,120700,0.8042,0.8044,0.8042,0.8044
NZDCHF,20040706,120800,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040706,120900,0.8044,0.8044,0.8043,0.8044
NZDCHF,20040706,121000,0.8044,0.8044,0.8043,0.8043
NZDCHF,20040706,121100,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040706,121200,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040706,121300,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040706,121400,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040706,121500,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040706,121600,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040706,121700,0.8044,0.8045,0.8044,0.8045
NZDCHF,20040706,121800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040706,121900,0.8044,0.8044,0.8043,0.8043
NZDCHF,20040706,122000,0.8042,0.8042,0.8041,0.8042
NZDCHF,20040706,122100,0.8043,0.8043,0.8042,0.8042
NZDCHF,20040706,122200,0.8041,0.8041,0.8040,0.8040
NZDCHF,20040706,122300,0.8040,0.8040,0.8038,0.8038
NZDCHF,20040706,122400,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040706,122500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040706,122600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040706,122700,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040706,122800,0.8039,0.8040,0.8039,0.8040
NZDCHF,20040706,122900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040706,123000,0.8040,0.8040,0.8039,0.8040
NZDCHF,20040706,123100,0.8040,0.8041,0.8040,0.8041
NZDCHF,20040706,123200,0.8041,0.8041,0.8040,0.8040
NZDCHF,20040706,123300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040706,123400,0.8039,0.8039,0.8039,0.8039
NZDCHF,20040706,123500,0.8039,0.8040,0.8039,0.8040
NZDCHF,20040706,123600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040706,123700,0.8040,0.8043,0.8040,0.8043
NZDCHF,20040706,123800,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040706,123900,0.8041,0.8042,0.8041,0.8042
NZDCHF,20040706,124000,0.8042,0.8042,0.8042,0.8042
NZDCHF,20040706,124100,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040706,124200,0.8043,0.8043,0.8042,0.8042
NZDCHF,20040706,124300,0.8042,0.8043,0.8042,0.8043
NZDCHF,20040706,124400,0.8043,0.8043,0.8041,0.8041
NZDCHF,20040706,124500,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040706,124600,0.8041,0.8043,0.8041,0.8043
NZDCHF,20040706,124700,0.8043,0.8044,0.8043,0.8044
NZDCHF,20040706,124800,0.8043,0.8043,0.8038,0.8038
NZDCHF,20040706,124900,0.8040,0.8043,0.8040,0.8043
NZDCHF,20040706,125000,0.8044,0.8045,0.8043,0.8043
NZDCHF,20040706,125100,0.8041,0.8041,0.8034,0.8035
NZDCHF,20040706,125200,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040706,125300,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040706,125400,0.8037,0.8040,0.8037,0.8040
NZDCHF,20040706,125500,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040706,125600,0.8041,0.8041,0.8040,0.8040
NZDCHF,20040706,125700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040706,125800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040706,125900,0.8039,0.8039,0.8039,0.8039
NZDCHF,20040706,130000,0.8039,0.8039,0.8038,0.8038
NZDCHF,20040706,130100,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040706,130200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040706,130300,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040706,130400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040706,130500,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040706,130600,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040706,130700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040706,130800,0.8038,0.8039,0.8038,0.8039
NZDCHF,20040706,130900,0.8039,0.8039,0.8039,0.8039
NZDCHF,20040706,131000,0.8038,0.8039,0.8038,0.8039
NZDCHF,20040706,131100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040706,131200,0.8040,0.8041,0.8040,0.8041
NZDCHF,20040706,131300,0.8043,0.8044,0.8043,0.8044
NZDCHF,20040706,131400,0.8044,0.8045,0.8044,0.8045
NZDCHF,20040706,131500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040706,131600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040706,131700,0.8046,0.8047,0.8046,0.8047
NZDCHF,20040706,131800,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040706,131900,0.8048,0.8049,0.8048,0.8049
NZDCHF,20040706,132000,0.8051,0.8052,0.8051,0.8052
NZDCHF,20040706,132100,0.8052,0.8053,0.8052,0.8053
NZDCHF,20040706,132200,0.8054,0.8055,0.8054,0.8055
NZDCHF,20040706,132300,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040706,132400,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040706,132500,0.8055,0.8055,0.8054,0.8054
NZDCHF,20040706,132600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040706,132700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040706,132800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040706,132900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040706,133000,0.8054,0.8055,0.8054,0.8055
NZDCHF,20040706,133100,0.8055,0.8055,0.8054,0.8054
NZDCHF,20040706,133200,0.8054,0.8056,0.8054,0.8056
NZDCHF,20040706,133300,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040706,133400,0.8058,0.8058,0.8057,0.8058
NZDCHF,20040706,133500,0.8058,0.8058,0.8055,0.8057
NZDCHF,20040706,133600,0.8057,0.8057,0.8057,0.8057
NZDCHF,20040706,133700,0.8059,0.8059,0.8056,0.8056
NZDCHF,20040706,133800,0.8054,0.8055,0.8054,0.8055
NZDCHF,20040706,133900,0.8055,0.8056,0.8055,0.8056
NZDCHF,20040706,134000,0.8056,0.8056,0.8054,0.8056
NZDCHF,20040706,134100,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040706,134200,0.8056,0.8056,0.8055,0.8055
NZDCHF,20040706,134300,0.8055,0.8055,0.8053,0.8053
NZDCHF,20040706,134400,0.8052,0.8052,0.8051,0.8051
NZDCHF,20040706,134500,0.8051,0.8052,0.8051,0.8052
NZDCHF,20040706,134600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040706,134700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040706,134800,0.8052,0.8052,0.8049,0.8049
NZDCHF,20040706,134900,0.8049,0.8049,0.8047,0.8047
NZDCHF,20040706,135000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040706,135100,0.8048,0.8054,0.8048,0.8054
NZDCHF,20040706,135200,0.8055,0.8059,0.8055,0.8059
NZDCHF,20040706,135300,0.8060,0.8060,0.8058,0.8059
NZDCHF,20040706,135400,0.8060,0.8061,0.8060,0.8061
NZDCHF,20040706,135500,0.8062,0.8062,0.8059,0.8059
NZDCHF,20040706,135600,0.8059,0.8059,0.8058,0.8058
NZDCHF,20040706,135700,0.8057,0.8057,0.8053,0.8053
NZDCHF,20040706,135800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040706,135900,0.8054,0.8056,0.8054,0.8056
NZDCHF,20040706,140000,0.8055,0.8055,0.8052,0.8052
NZDCHF,20040706,140100,0.8052,0.8054,0.8052,0.8054
NZDCHF,20040706,140200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040706,140300,0.8054,0.8055,0.8054,0.8055
NZDCHF,20040706,140400,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040706,140500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040706,140600,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040706,140700,0.8055,0.8055,0.8054,0.8054
NZDCHF,20040706,140800,0.8054,0.8056,0.8054,0.8056
NZDCHF,20040706,140900,0.8056,0.8058,0.8056,0.8058
NZDCHF,20040706,141000,0.8058,0.8058,0.8056,0.8056
NZDCHF,20040706,141100,0.8055,0.8056,0.8055,0.8056
NZDCHF,20040706,141200,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040706,141300,0.8059,0.8062,0.8059,0.8060
NZDCHF,20040706,141400,0.8060,0.8060,0.8060,0.8060
NZDCHF,20040706,141500,0.8057,0.8057,0.8057,0.8057
NZDCHF,20040706,141600,0.8056,0.8056,0.8054,0.8054
NZDCHF,20040706,141700,0.8053,0.8053,0.8052,0.8052
NZDCHF,20040706,141800,0.8053,0.8054,0.8053,0.8053
NZDCHF,20040706,141900,0.8053,0.8053,0.8052,0.8052
NZDCHF,20040706,142000,0.8053,0.8053,0.8052,0.8053
NZDCHF,20040706,142100,0.8053,0.8056,0.8053,0.8056
NZDCHF,20040706,142200,0.8057,0.8062,0.8057,0.8061
NZDCHF,20040706,142300,0.8061,0.8061,0.8060,0.8060
NZDCHF,20040706,142400,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040706,142500,0.8061,0.8061,0.8059,0.8059
NZDCHF,20040706,142600,0.8060,0.8060,0.8059,0.8060
NZDCHF,20040706,142700,0.8060,0.8060,0.8058,0.8058
NZDCHF,20040706,142800,0.8058,0.8058,0.8056,0.8058
NZDCHF,20040706,142900,0.8058,0.8058,0.8056,0.8056
NZDCHF,20040706,143000,0.8057,0.8061,0.8057,0.8061
NZDCHF,20040706,143100,0.8060,0.8060,0.8056,0.8056
NZDCHF,20040706,143200,0.8056,0.8058,0.8056,0.8058
NZDCHF,20040706,143300,0.8058,0.8059,0.8058,0.8059
NZDCHF,20040706,143400,0.8060,0.8060,0.8059,0.8060
NZDCHF,20040706,143500,0.8061,0.8062,0.8061,0.8062
NZDCHF,20040706,143600,0.8063,0.8065,0.8063,0.8065
NZDCHF,20040706,143700,0.8064,0.8064,0.8062,0.8062
NZDCHF,20040706,143800,0.8063,0.8065,0.8063,0.8065
NZDCHF,20040706,143900,0.8066,0.8066,0.8062,0.8062
NZDCHF,20040706,144000,0.8062,0.8062,0.8061,0.8061
NZDCHF,20040706,144100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040706,144200,0.8062,0.8065,0.8062,0.8065
NZDCHF,20040706,144300,0.8065,0.8065,0.8062,0.8062
NZDCHF,20040706,144400,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040706,144500,0.8061,0.8061,0.8059,0.8059
NZDCHF,20040706,144600,0.8059,0.8060,0.8058,0.8058
NZDCHF,20040706,144700,0.8057,0.8057,0.8052,0.8053
NZDCHF,20040706,144800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040706,144900,0.8054,0.8054,0.8052,0.8052
NZDCHF,20040706,145000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040706,145100,0.8052,0.8052,0.8051,0.8051
NZDCHF,20040706,145200,0.8051,0.8052,0.8051,0.8052
NZDCHF,20040706,145300,0.8052,0.8054,0.8052,0.8054
NZDCHF,20040706,145400,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040706,145500,0.8054,0.8056,0.8054,0.8056
NZDCHF,20040706,145600,0.8057,0.8057,0.8055,0.8055
NZDCHF,20040706,145700,0.8054,0.8054,0.8053,0.8053
NZDCHF,20040706,145800,0.8053,0.8053,0.8052,0.8052
NZDCHF,20040706,145900,0.8052,0.8052,0.8049,0.8050
NZDCHF,20040706,150000,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040706,150100,0.8051,0.8051,0.8049,0.8049
NZDCHF,20040706,150200,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040706,150300,0.8050,0.8051,0.8050,0.8051
NZDCHF,20040706,150400,0.8051,0.8052,0.8051,0.8052
NZDCHF,20040706,150500,0.8050,0.8052,0.8049,0.8052
NZDCHF,20040706,150600,0.8051,0.8052,0.8051,0.8052
NZDCHF,20040706,150700,0.8053,0.8053,0.8052,0.8053
NZDCHF,20040706,150800,0.8054,0.8054,0.8052,0.8052
NZDCHF,20040706,150900,0.8052,0.8052,0.8049,0.8049
NZDCHF,20040706,151000,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040706,151100,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040706,151200,0.8049,0.8051,0.8049,0.8051
NZDCHF,20040706,151300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040706,151400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040706,151500,0.8052,0.8052,0.8050,0.8051
NZDCHF,20040706,151600,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040706,151700,0.8051,0.8052,0.8051,0.8052
NZDCHF,20040706,151800,0.8052,0.8053,0.8052,0.8053
NZDCHF,20040706,151900,0.8053,0.8053,0.8053,0.8053
NZDCHF,20040706,152000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040706,152100,0.8053,0.8053,0.8050,0.8050
NZDCHF,20040706,152200,0.8050,0.8050,0.8049,0.8049
NZDCHF,20040706,152300,0.8050,0.8051,0.8050,0.8051
NZDCHF,20040706,152400,0.8052,0.8054,0.8052,0.8054
NZDCHF,20040706,152500,0.8054,0.8055,0.8054,0.8055
NZDCHF,20040706,152600,0.8055,0.8056,0.8055,0.8056
NZDCHF,20040706,152700,0.8057,0.8059,0.8057,0.8059
NZDCHF,20040706,152800,0.8058,0.8058,0.8057,0.8058
NZDCHF,20040706,152900,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040706,153000,0.8058,0.8059,0.8058,0.8059
NZDCHF,20040706,153100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040706,153200,0.8059,0.8059,0.8058,0.8058
NZDCHF,20040706,153300,0.8058,0.8060,0.8057,0.8060
NZDCHF,20040706,153400,0.8060,0.8061,0.8060,0.8061
NZDCHF,20040706,153500,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040706,153600,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040706,153700,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040706,153800,0.8061,0.8062,0.8061,0.8062
NZDCHF,20040706,153900,0.8062,0.8062,0.8061,0.8061
NZDCHF,20040706,154000,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040706,154100,0.8061,0.8062,0.8061,0.8062
NZDCHF,20040706,154200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040706,154300,0.8062,0.8063,0.8062,0.8063
NZDCHF,20040706,154400,0.8063,0.8063,0.8061,0.8061
NZDCHF,20040706,154500,0.8060,0.8060,0.8059,0.8059
NZDCHF,20040706,154600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040706,154700,0.8058,0.8059,0.8057,0.8057
NZDCHF,20040706,154800,0.8056,0.8058,0.8056,0.8058
NZDCHF,20040706,154900,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040706,155000,0.8058,0.8060,0.8058,0.8060
NZDCHF,20040706,155100,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040706,155200,0.8061,0.8063,0.8061,0.8062
NZDCHF,20040706,155300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040706,155400,0.8061,0.8061,0.8058,0.8058
NZDCHF,20040706,155500,0.8058,0.8059,0.8058,0.8059
NZDCHF,20040706,155600,0.8059,0.8059,0.8058,0.8059
NZDCHF,20040706,155700,0.8060,0.8063,0.8060,0.8063
NZDCHF,20040706,155800,0.8064,0.8066,0.8064,0.8066
NZDCHF,20040706,155900,0.8067,0.8067,0.8065,0.8065
NZDCHF,20040706,160000,0.8063,0.8063,0.8060,0.8060
NZDCHF,20040706,160100,0.8059,0.8059,0.8053,0.8055
NZDCHF,20040706,160200,0.8056,0.8058,0.8056,0.8057
NZDCHF,20040706,160300,0.8056,0.8056,0.8055,0.8055
NZDCHF,20040706,160400,0.8055,0.8062,0.8055,0.8062
NZDCHF,20040706,160500,0.8062,0.8062,0.8060,0.8060
NZDCHF,20040706,160600,0.8059,0.8063,0.8059,0.8063
NZDCHF,20040706,160700,0.8064,0.8065,0.8064,0.8065
NZDCHF,20040706,160800,0.8064,0.8064,0.8063,0.8063
NZDCHF,20040706,160900,0.8063,0.8063,0.8062,0.8062
NZDCHF,20040706,161000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040706,161100,0.8062,0.8064,0.8062,0.8064
NZDCHF,20040706,161200,0.8065,0.8066,0.8065,0.8065
NZDCHF,20040706,161300,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040706,161400,0.8064,0.8064,0.8062,0.8062
NZDCHF,20040706,161500,0.8063,0.8063,0.8063,0.8063
NZDCHF,20040706,161600,0.8063,0.8065,0.8063,0.8064
NZDCHF,20040706,161700,0.8063,0.8066,0.8063,0.8066
NZDCHF,20040706,161800,0.8066,0.8066,0.8065,0.8066
NZDCHF,20040706,161900,0.8067,0.8069,0.8067,0.8069
NZDCHF,20040706,162000,0.8068,0.8068,0.8065,0.8065
NZDCHF,20040706,162100,0.8065,0.8066,0.8065,0.8066
NZDCHF,20040706,162200,0.8066,0.8066,0.8065,0.8065
NZDCHF,20040706,162300,0.8063,0.8065,0.8063,0.8065
NZDCHF,20040706,162400,0.8065,0.8066,0.8065,0.8066
NZDCHF,20040706,162500,0.8066,0.8068,0.8066,0.8068
NZDCHF,20040706,162600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040706,162700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040706,162800,0.8070,0.8073,0.8070,0.8072
NZDCHF,20040706,162900,0.8071,0.8071,0.8067,0.8067
NZDCHF,20040706,163000,0.8066,0.8067,0.8065,0.8066
NZDCHF,20040706,163100,0.8065,0.8065,0.8063,0.8063
NZDCHF,20040706,163200,0.8062,0.8062,0.8061,0.8061
NZDCHF,20040706,163300,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040706,163400,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040706,163500,0.8061,0.8063,0.8061,0.8063
NZDCHF,20040706,163600,0.8063,0.8063,0.8062,0.8062
NZDCHF,20040706,163700,0.8062,0.8065,0.8062,0.8064
NZDCHF,20040706,163800,0.8063,0.8063,0.8063,0.8063
NZDCHF,20040706,163900,0.8063,0.8063,0.8061,0.8061
NZDCHF,20040706,164000,0.8061,0.8062,0.8061,0.8062
NZDCHF,20040706,164100,0.8063,0.8063,0.8059,0.8059
NZDCHF,20040706,164200,0.8057,0.8057,0.8055,0.8056
NZDCHF,20040706,164300,0.8058,0.8061,0.8058,0.8061
NZDCHF,20040706,164400,0.8060,0.8061,0.8059,0.8061
NZDCHF,20040706,164500,0.8061,0.8061,0.8060,0.8060
NZDCHF,20040706,164600,0.8061,0.8062,0.8061,0.8061
NZDCHF,20040706,164700,0.8060,0.8062,0.8058,0.8062
NZDCHF,20040706,164800,0.8061,0.8062,0.8061,0.8062
NZDCHF,20040706,164900,0.8062,0.8067,0.8062,0.8067
NZDCHF,20040706,165000,0.8067,0.8067,0.8066,0.8066
NZDCHF,20040706,165100,0.8066,0.8066,0.8065,0.8065
NZDCHF,20040706,165200,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040706,165300,0.8064,0.8064,0.8060,0.8060
NZDCHF,20040706,165400,0.8059,0.8060,0.8059,0.8059
NZDCHF,20040706,165500,0.8057,0.8057,0.8054,0.8054
NZDCHF,20040706,165600,0.8053,0.8053,0.8052,0.8052
NZDCHF,20040706,165700,0.8052,0.8055,0.8052,0.8054
NZDCHF,20040706,165800,0.8054,0.8054,0.8053,0.8053
NZDCHF,20040706,165900,0.8052,0.8052,0.8050,0.8050
NZDCHF,20040706,170000,0.8049,0.8049,0.8047,0.8047
NZDCHF,20040706,170100,0.8046,0.8047,0.8045,0.8047
NZDCHF,20040706,170200,0.8049,0.8049,0.8043,0.8043
NZDCHF,20040706,170300,0.8041,0.8041,0.8036,0.8038
NZDCHF,20040706,170400,0.8038,0.8041,0.8038,0.8041
NZDCHF,20040706,170500,0.8042,0.8049,0.8042,0.8049
NZDCHF,20040706,170600,0.8050,0.8052,0.8050,0.8050
NZDCHF,20040706,170700,0.8049,0.8049,0.8047,0.8047
NZDCHF,20040706,170800,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040706,170900,0.8049,0.8049,0.8047,0.8047
NZDCHF,20040706,171000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040706,171100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040706,171200,0.8047,0.8047,0.8045,0.8046
NZDCHF,20040706,171300,0.8047,0.8049,0.8047,0.8048
NZDCHF,20040706,171400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040706,171500,0.8046,0.8047,0.8045,0.8047
NZDCHF,20040706,171600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040706,171700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040706,171800,0.8048,0.8048,0.8046,0.8046
NZDCHF,20040706,171900,0.8045,0.8046,0.8045,0.8046
NZDCHF,20040706,172000,0.8045,0.8045,0.8044,0.8044
NZDCHF,20040706,172100,0.8045,0.8047,0.8045,0.8047
NZDCHF,20040706,172200,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040706,172300,0.8048,0.8049,0.8048,0.8048
NZDCHF,20040706,172400,0.8048,0.8048,0.8047,0.8047
NZDCHF,20040706,172500,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040706,172600,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040706,172700,0.8048,0.8049,0.8048,0.8049
NZDCHF,20040706,172800,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040706,172900,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040706,173000,0.8049,0.8049,0.8047,0.8047
NZDCHF,20040706,173100,0.8048,0.8052,0.8048,0.8051
NZDCHF,20040706,173200,0.8049,0.8051,0.8049,0.8051
NZDCHF,20040706,173300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040706,173400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040706,173500,0.8053,0.8054,0.8053,0.8054
NZDCHF,20040706,173600,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040706,173700,0.8055,0.8055,0.8054,0.8054
NZDCHF,20040706,173800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040706,173900,0.8054,0.8054,0.8052,0.8052
NZDCHF,20040706,174000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040706,174100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040706,174200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040706,174300,0.8053,0.8053,0.8053,0.8053
NZDCHF,20040706,174400,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040706,174500,0.8054,0.8054,0.8052,0.8052
NZDCHF,20040706,174600,0.8051,0.8051,0.8050,0.8050
NZDCHF,20040706,174700,0.8050,0.8050,0.8049,0.8049
NZDCHF,20040706,174800,0.8047,0.8047,0.8045,0.8045
NZDCHF,20040706,174900,0.8045,0.8045,0.8040,0.8040
NZDCHF,20040706,175000,0.8039,0.8039,0.8031,0.8031
NZDCHF,20040706,175100,0.8029,0.8030,0.8027,0.8030
NZDCHF,20040706,175200,0.8031,0.8035,0.8031,0.8034
NZDCHF,20040706,175300,0.8033,0.8033,0.8030,0.8030
NZDCHF,20040706,175400,0.8030,0.8030,0.8029,0.8029
NZDCHF,20040706,175500,0.8028,0.8028,0.8026,0.8026
NZDCHF,20040706,175600,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040706,175700,0.8025,0.8026,0.8025,0.8025
NZDCHF,20040706,175800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040706,175900,0.8025,0.8026,0.8025,0.8026
NZDCHF,20040706,180000,0.8025,0.8025,0.8021,0.8021
NZDCHF,20040706,180100,0.8020,0.8020,0.8019,0.8019
NZDCHF,20040706,180200,0.8019,0.8021,0.8019,0.8021
NZDCHF,20040706,180300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040706,180400,0.8023,0.8025,0.8023,0.8025
NZDCHF,20040706,180500,0.8025,0.8026,0.8025,0.8026
NZDCHF,20040706,180600,0.8027,0.8029,0.8027,0.8029
NZDCHF,20040706,180700,0.8029,0.8032,0.8029,0.8032
NZDCHF,20040706,180800,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040706,180900,0.8032,0.8033,0.8032,0.8033
NZDCHF,20040706,181000,0.8033,0.8035,0.8033,0.8035
NZDCHF,20040706,181100,0.8035,0.8035,0.8034,0.8034
NZDCHF,20040706,181200,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040706,181300,0.8033,0.8033,0.8031,0.8032
NZDCHF,20040706,181400,0.8033,0.8033,0.8031,0.8031
NZDCHF,20040706,181500,0.8032,0.8033,0.8032,0.8032
NZDCHF,20040706,181600,0.8031,0.8035,0.8031,0.8035
NZDCHF,20040706,181700,0.8036,0.8036,0.8030,0.8030
NZDCHF,20040706,181800,0.8030,0.8032,0.8030,0.8032
NZDCHF,20040706,181900,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040706,182000,0.8035,0.8036,0.8035,0.8036
NZDCHF,20040706,182100,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040706,182200,0.8036,0.8037,0.8036,0.8036
NZDCHF,20040706,182300,0.8035,0.8035,0.8033,0.8033
NZDCHF,20040706,182400,0.8031,0.8031,0.8027,0.8027
NZDCHF,20040706,182500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040706,182600,0.8026,0.8027,0.8026,0.8027
NZDCHF,20040706,182700,0.8028,0.8029,0.8028,0.8029
NZDCHF,20040706,182800,0.8029,0.8030,0.8029,0.8030
NZDCHF,20040706,182900,0.8031,0.8032,0.8031,0.8032
NZDCHF,20040706,183000,0.8030,0.8030,0.8029,0.8029
NZDCHF,20040706,183100,0.8028,0.8028,0.8027,0.8027
NZDCHF,20040706,183200,0.8027,0.8028,0.8027,0.8028
NZDCHF,20040706,183300,0.8028,0.8029,0.8028,0.8029
NZDCHF,20040706,183400,0.8029,0.8030,0.8029,0.8030
NZDCHF,20040706,183500,0.8030,0.8030,0.8029,0.8029
NZDCHF,20040706,183600,0.8028,0.8029,0.8028,0.8029
NZDCHF,20040706,183700,0.8028,0.8028,0.8026,0.8026
NZDCHF,20040706,183800,0.8025,0.8025,0.8023,0.8023
NZDCHF,20040706,183900,0.8024,0.8025,0.8024,0.8024
NZDCHF,20040706,184000,0.8023,0.8023,0.8022,0.8022
NZDCHF,20040706,184100,0.8022,0.8023,0.8022,0.8023
NZDCHF,20040706,184200,0.8022,0.8022,0.8020,0.8020
NZDCHF,20040706,184300,0.8022,0.8022,0.8021,0.8021
NZDCHF,20040706,184400,0.8021,0.8021,0.8020,0.8020
NZDCHF,20040706,184500,0.8020,0.8020,0.8014,0.8014
NZDCHF,20040706,184600,0.8013,0.8013,0.8010,0.8010
NZDCHF,20040706,184700,0.8010,0.8013,0.8010,0.8013
NZDCHF,20040706,184800,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040706,184900,0.8013,0.8013,0.8012,0.8013
NZDCHF,20040706,185000,0.8015,0.8016,0.8014,0.8016
NZDCHF,20040706,185100,0.8016,0.8018,0.8016,0.8018
NZDCHF,20040706,185200,0.8017,0.8018,0.8016,0.8018
NZDCHF,20040706,185300,0.8018,0.8019,0.8018,0.8019
NZDCHF,20040706,185400,0.8019,0.8019,0.8018,0.8018
NZDCHF,20040706,185500,0.8018,0.8018,0.8016,0.8016
NZDCHF,20040706,185600,0.8015,0.8015,0.8010,0.8010
NZDCHF,20040706,185700,0.8011,0.8011,0.8010,0.8010
NZDCHF,20040706,185800,0.8010,0.8011,0.8010,0.8011
NZDCHF,20040706,185900,0.8011,0.8011,0.8009,0.8009
NZDCHF,20040706,190000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040706,190100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040706,190200,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040706,190300,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040706,190400,0.8009,0.8010,0.8009,0.8010
NZDCHF,20040706,190500,0.8011,0.8012,0.8011,0.8011
NZDCHF,20040706,190600,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040706,190700,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040706,190800,0.8011,0.8012,0.8011,0.8012
NZDCHF,20040706,190900,0.8012,0.8012,0.8011,0.8011
NZDCHF,20040706,191000,0.8011,0.8011,0.8010,0.8010
NZDCHF,20040706,191100,0.8011,0.8012,0.8011,0.8012
NZDCHF,20040706,191200,0.8012,0.8013,0.8012,0.8013
NZDCHF,20040706,191300,0.8013,0.8014,0.8013,0.8014
NZDCHF,20040706,191400,0.8014,0.8014,0.8014,0.8014
NZDCHF,20040706,191500,0.8014,0.8014,0.8013,0.8013
NZDCHF,20040706,191600,0.8014,0.8016,0.8014,0.8016
NZDCHF,20040706,191700,0.8015,0.8016,0.8015,0.8016
NZDCHF,20040706,191800,0.8015,0.8016,0.8015,0.8016
NZDCHF,20040706,191900,0.8015,0.8015,0.8013,0.8013
NZDCHF,20040706,192000,0.8012,0.8012,0.8011,0.8011
NZDCHF,20040706,192100,0.8010,0.8010,0.8008,0.8008
NZDCHF,20040706,192200,0.8009,0.8009,0.8007,0.8007
NZDCHF,20040706,192300,0.8007,0.8008,0.8007,0.8008
NZDCHF,20040706,192400,0.8008,0.8008,0.8006,0.8007
NZDCHF,20040706,192500,0.8009,0.8009,0.8005,0.8005
NZDCHF,20040706,192600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040706,192700,0.8004,0.8004,0.8003,0.8003
NZDCHF,20040706,192800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040706,192900,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040706,193000,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040706,193100,0.7999,0.7999,0.7997,0.7997
NZDCHF,20040706,193200,0.7995,0.7995,0.7992,0.7994
NZDCHF,20040706,193300,0.7994,0.7994,0.7993,0.7993
NZDCHF,20040706,193400,0.7994,0.7996,0.7994,0.7996
NZDCHF,20040706,193500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040706,193600,0.7997,0.7998,0.7997,0.7998
NZDCHF,20040706,193700,0.7998,0.7999,0.7998,0.7999
NZDCHF,20040706,193800,0.8000,0.8000,0.7999,0.7999
NZDCHF,20040706,193900,0.8000,0.8000,0.7999,0.7999
NZDCHF,20040706,194000,0.7999,0.7999,0.7999,0.7999
NZDCHF,20040706,194100,0.7999,0.8000,0.7999,0.8000
NZDCHF,20040706,194200,0.8000,0.8001,0.8000,0.8001
NZDCHF,20040706,194300,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040706,194400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040706,194500,0.8001,0.8001,0.8000,0.8000
NZDCHF,20040706,194600,0.8000,0.8000,0.7998,0.8000
NZDCHF,20040706,194700,0.8001,0.8004,0.8001,0.8004
NZDCHF,20040706,194800,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040706,194900,0.8002,0.8004,0.8002,0.8004
NZDCHF,20040706,195000,0.8005,0.8006,0.8005,0.8006
NZDCHF,20040706,195100,0.8006,0.8007,0.8006,0.8007
NZDCHF,20040706,195200,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040706,195300,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040706,195400,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040706,195500,0.8009,0.8010,0.8009,0.8010
NZDCHF,20040706,195600,0.8010,0.8010,0.8009,0.8009
NZDCHF,20040706,195700,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040706,195800,0.8008,0.8008,0.8006,0.8007
NZDCHF,20040706,195900,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040706,200000,0.8008,0.8011,0.8008,0.8011
NZDCHF,20040706,200100,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040706,200200,0.8009,0.8011,0.8009,0.8011
NZDCHF,20040706,200300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040706,200400,0.8010,0.8010,0.8009,0.8009
NZDCHF,20040706,200500,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040706,200600,0.8009,0.8009,0.8007,0.8007
NZDCHF,20040706,200700,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040706,200800,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040706,200900,0.8007,0.8008,0.8007,0.8008
NZDCHF,20040706,201000,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040706,201100,0.8010,0.8011,0.8010,0.8010
NZDCHF,20040706,201200,0.8010,0.8010,0.8009,0.8009
NZDCHF,20040706,201300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040706,201400,0.8009,0.8010,0.8009,0.8010
NZDCHF,20040706,201500,0.8011,0.8013,0.8011,0.8013
NZDCHF,20040706,201600,0.8012,0.8013,0.8012,0.8012
NZDCHF,20040706,201700,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040706,201800,0.8011,0.8011,0.8009,0.8010
NZDCHF,20040706,201900,0.8011,0.8012,0.8011,0.8012
NZDCHF,20040706,202000,0.8013,0.8013,0.8012,0.8012
NZDCHF,20040706,202100,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040706,202200,0.8011,0.8012,0.8011,0.8012
NZDCHF,20040706,202300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040706,202400,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040706,202500,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040706,202600,0.8012,0.8013,0.8012,0.8012
NZDCHF,20040706,202700,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040706,202800,0.8010,0.8012,0.8010,0.8011
NZDCHF,20040706,202900,0.8011,0.8011,0.8010,0.8010
NZDCHF,20040706,203000,0.8010,0.8011,0.8010,0.8010
NZDCHF,20040706,203100,0.8010,0.8010,0.8009,0.8009
NZDCHF,20040706,203200,0.8010,0.8010,0.8009,0.8009
NZDCHF,20040706,203300,0.8009,0.8009,0.8007,0.8007
NZDCHF,20040706,203400,0.8005,0.8007,0.8005,0.8005
NZDCHF,20040706,203500,0.8007,0.8009,0.8007,0.8008
NZDCHF,20040706,203600,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040706,203700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040706,203800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040706,203900,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040706,204000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040706,204100,0.8010,0.8011,0.8010,0.8011
NZDCHF,20040706,204200,0.8010,0.8012,0.8010,0.8012
NZDCHF,20040706,204300,0.8012,0.8015,0.8012,0.8015
NZDCHF,20040706,204400,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040706,204500,0.8015,0.8015,0.8013,0.8013
NZDCHF,20040706,204600,0.8014,0.8015,0.8014,0.8015
NZDCHF,20040706,204700,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040706,204800,0.8016,0.8017,0.8016,0.8017
NZDCHF,20040706,204900,0.8017,0.8018,0.8016,0.8018
NZDCHF,20040706,205000,0.8018,0.8018,0.8016,0.8016
NZDCHF,20040706,205100,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040706,205200,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040706,205300,0.8016,0.8016,0.8015,0.8015
NZDCHF,20040706,205400,0.8015,0.8016,0.8015,0.8016
NZDCHF,20040706,205500,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040706,205600,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040706,205700,0.8016,0.8016,0.8015,0.8015
NZDCHF,20040706,205800,0.8016,0.8016,0.8013,0.8013
NZDCHF,20040706,205900,0.8012,0.8012,0.8011,0.8011
NZDCHF,20040706,210000,0.8011,0.8012,0.8011,0.8012
NZDCHF,20040706,210100,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040706,210200,0.8011,0.8013,0.8011,0.8013
NZDCHF,20040706,210300,0.8014,0.8015,0.8014,0.8015
NZDCHF,20040706,210400,0.8016,0.8016,0.8015,0.8015
NZDCHF,20040706,210500,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040706,210600,0.8017,0.8019,0.8017,0.8019
NZDCHF,20040706,210700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040706,210800,0.8020,0.8022,0.8020,0.8022
NZDCHF,20040706,210900,0.8021,0.8021,0.8020,0.8020
NZDCHF,20040706,211000,0.8020,0.8021,0.8020,0.8021
NZDCHF,20040706,211100,0.8021,0.8023,0.8021,0.8023
NZDCHF,20040706,211200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040706,211300,0.8023,0.8023,0.8022,0.8022
NZDCHF,20040706,211400,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040706,211500,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040706,211600,0.8021,0.8021,0.8019,0.8019
NZDCHF,20040706,211700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040706,211800,0.8019,0.8020,0.8019,0.8020
NZDCHF,20040706,211900,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040706,212000,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040706,212100,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040706,212200,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040706,212300,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040706,212400,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040706,212500,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040706,212600,0.8020,0.8022,0.8020,0.8022
NZDCHF,20040706,212700,0.8021,0.8021,0.8020,0.8020
NZDCHF,20040706,212800,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040706,212900,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040706,213000,0.8020,0.8020,0.8019,0.8019
NZDCHF,20040706,213100,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040706,213200,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040706,213300,0.8020,0.8020,0.8019,0.8019
NZDCHF,20040706,213400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040706,213500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040706,213600,0.8019,0.8020,0.8019,0.8020
NZDCHF,20040706,213700,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040706,213800,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040706,213900,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040706,214000,0.8020,0.8021,0.8020,0.8021
NZDCHF,20040706,214100,0.8021,0.8021,0.8021,0.8021
NZDCHF,20040706,214200,0.8021,0.8021,0.8021,0.8021
NZDCHF,20040706,214300,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040706,214400,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040706,214500,0.8020,0.8021,0.8020,0.8021
NZDCHF,20040706,214600,0.8021,0.8021,0.8021,0.8021
NZDCHF,20040706,214700,0.8021,0.8021,0.8021,0.8021
NZDCHF,20040706,214800,0.8022,0.8024,0.8022,0.8024
NZDCHF,20040706,214900,0.8025,0.8026,0.8025,0.8026
NZDCHF,20040706,215000,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040706,215100,0.8025,0.8025,0.8024,0.8024
NZDCHF,20040706,215200,0.8024,0.8024,0.8023,0.8023
NZDCHF,20040706,215300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040706,215400,0.8023,0.8023,0.8020,0.8020
NZDCHF,20040706,215500,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040706,215600,0.8020,0.8020,0.8019,0.8019
NZDCHF,20040706,215700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040706,215800,0.8019,0.8020,0.8019,0.8020
NZDCHF,20040706,215900,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040706,220000,0.8020,0.8022,0.8020,0.8022
NZDCHF,20040706,220100,0.8022,0.8023,0.8022,0.8023
NZDCHF,20040706,220200,0.8023,0.8024,0.8023,0.8024
NZDCHF,20040706,220300,0.8024,0.8024,0.8023,0.8023
NZDCHF,20040706,220400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040706,220500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040706,220600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040706,220700,0.8023,0.8023,0.8022,0.8022
NZDCHF,20040706,220800,0.8022,0.8022,0.8021,0.8021
NZDCHF,20040706,220900,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040706,221000,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040706,221100,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040706,221200,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040706,221300,0.8022,0.8023,0.8022,0.8023
NZDCHF,20040706,221400,0.8023,0.8023,0.8022,0.8022
NZDCHF,20040706,221500,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040706,221600,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040706,221700,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040706,221800,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040706,221900,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040706,222000,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040706,222100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040706,222200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040706,222300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040706,222400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040706,222500,0.8022,0.8023,0.8022,0.8023
NZDCHF,20040706,222600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040706,222700,0.8023,0.8025,0.8023,0.8025
NZDCHF,20040706,222800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040706,222900,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040706,223000,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040706,223100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040706,223200,0.8025,0.8026,0.8025,0.8026
NZDCHF,20040706,223300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040706,223400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040706,223500,0.8026,0.8026,0.8025,0.8025
NZDCHF,20040706,223600,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040706,223700,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040706,223800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040706,223900,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040706,224000,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040706,224100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040706,224200,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040706,224300,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040706,224400,0.8026,0.8027,0.8026,0.8027
NZDCHF,20040706,224500,0.8027,0.8028,0.8027,0.8028
NZDCHF,20040706,224600,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040706,224700,0.8030,0.8030,0.8029,0.8029
NZDCHF,20040706,224800,0.8029,0.8029,0.8027,0.8027
NZDCHF,20040706,224900,0.8027,0.8029,0.8027,0.8029
NZDCHF,20040706,225000,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040706,225100,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040706,225200,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040706,225300,0.8029,0.8030,0.8029,0.8030
NZDCHF,20040706,225400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040706,225500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040706,225600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040706,225700,0.8030,0.8031,0.8030,0.8031
NZDCHF,20040706,225800,0.8031,0.8031,0.8030,0.8030
NZDCHF,20040706,225900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040706,230000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040706,230100,0.8030,0.8030,0.8029,0.8029
NZDCHF,20040706,230200,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040706,230300,0.8029,0.8032,0.8029,0.8032
NZDCHF,20040706,230400,0.8032,0.8033,0.8032,0.8033
NZDCHF,20040706,230500,0.8033,0.8033,0.8032,0.8032
NZDCHF,20040706,230600,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040706,230700,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040706,230800,0.8031,0.8031,0.8030,0.8030
NZDCHF,20040706,230900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040706,231000,0.8030,0.8030,0.8029,0.8029
NZDCHF,20040706,231100,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040706,231200,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040706,231300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040706,231400,0.8030,0.8030,0.8029,0.8029
NZDCHF,20040706,231500,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040706,231600,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040706,231700,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040706,231800,0.8029,0.8030,0.8029,0.8030
NZDCHF,20040706,231900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040706,232000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040706,232100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040706,232200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040706,232300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040706,232400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040706,232500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040706,232600,0.8030,0.8031,0.8030,0.8031
NZDCHF,20040706,232700,0.8031,0.8032,0.8031,0.8032
NZDCHF,20040706,232800,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040706,232900,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040706,233000,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040706,233100,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040706,233200,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040706,233300,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040706,233400,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040706,233500,0.8032,0.8032,0.8031,0.8031
NZDCHF,20040706,233600,0.8031,0.8031,0.8029,0.8029
NZDCHF,20040706,233700,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040706,233800,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040706,233900,0.8029,0.8029,0.8028,0.8028
NZDCHF,20040706,234000,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040706,234100,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040706,234200,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040706,234300,0.8027,0.8027,0.8026,0.8026
NZDCHF,20040706,234400,0.8026,0.8026,0.8025,0.8025
NZDCHF,20040706,234500,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040706,234600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040706,234700,0.8026,0.8029,0.8026,0.8029
NZDCHF,20040706,234800,0.8029,0.8030,0.8029,0.8030
NZDCHF,20040706,234900,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040706,235000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040706,235100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040706,235200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040706,235300,0.8030,0.8030,0.8029,0.8029
NZDCHF,20040706,235400,0.8028,0.8028,0.8027,0.8027
NZDCHF,20040706,235500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040706,235600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040706,235700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040706,235800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040706,235900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040707,000000,0.8026,0.8027,0.8026,0.8027
NZDCAD,20040706,000100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040706,000200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040706,000300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040706,000400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040706,000500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040706,000600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040706,000700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040706,000800,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040706,000900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040706,001000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040706,001100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040706,001200,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040706,001300,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040706,001400,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040706,001500,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040706,001600,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040706,001700,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040706,001800,0.8581,0.8583,0.8581,0.8583
NZDCAD,20040706,001900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040706,002000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040706,002100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040706,002200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040706,002300,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040706,002400,0.8584,0.8588,0.8584,0.8588
NZDCAD,20040706,002500,0.8588,0.8591,0.8588,0.8591
NZDCAD,20040706,002600,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040706,002700,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040706,002800,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040706,002900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040706,003000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040706,003100,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040706,003200,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040706,003300,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040706,003400,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040706,003500,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040706,003600,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040706,003700,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040706,003800,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040706,003900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040706,004000,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040706,004100,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040706,004200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040706,004300,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040706,004400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040706,004500,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040706,004600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040706,004700,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040706,004800,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040706,004900,0.8588,0.8588,0.8587,0.8588
NZDCAD,20040706,005000,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040706,005100,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040706,005200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040706,005300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040706,005400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040706,005500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040706,005600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040706,005700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040706,005800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040706,005900,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040706,010000,0.8589,0.8589,0.8587,0.8588
NZDCAD,20040706,010100,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040706,010200,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040706,010300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040706,010400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040706,010500,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040706,010600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040706,010700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040706,010800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040706,010900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040706,011000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040706,011100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040706,011200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040706,011300,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040706,011400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040706,011500,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040706,011600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040706,011700,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040706,011800,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040706,011900,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040706,012000,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040706,012100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040706,012200,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040706,012300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040706,012400,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040706,012500,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040706,012600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040706,012700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040706,012800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040706,012900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040706,013000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040706,013100,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040706,013200,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040706,013300,0.8586,0.8587,0.8586,0.8586
NZDCAD,20040706,013400,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040706,013500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040706,013600,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040706,013700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040706,013800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040706,013900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040706,014000,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040706,014100,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040706,014200,0.8590,0.8590,0.8589,0.8590
NZDCAD,20040706,014300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040706,014400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040706,014500,0.8590,0.8590,0.8587,0.8587
NZDCAD,20040706,014600,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040706,014700,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040706,014800,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040706,014900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040706,015000,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040706,015100,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040706,015200,0.8588,0.8588,0.8586,0.8586
NZDCAD,20040706,015300,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040706,015400,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040706,015500,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040706,015600,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040706,015700,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040706,015800,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040706,015900,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040706,020000,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040706,020100,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040706,020200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040706,020300,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040706,020400,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040706,020500,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040706,020600,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040706,020700,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040706,020800,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040706,020900,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040706,021000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040706,021100,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040706,021200,0.8584,0.8584,0.8582,0.8582
NZDCAD,20040706,021300,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040706,021400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040706,021500,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040706,021600,0.8583,0.8583,0.8581,0.8581
NZDCAD,20040706,021700,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040706,021800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040706,021900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040706,022000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040706,022100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040706,022200,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040706,022300,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040706,022400,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040706,022500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040706,022600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040706,022700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040706,022800,0.8583,0.8583,0.8581,0.8581
NZDCAD,20040706,022900,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040706,023000,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040706,023100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040706,023200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040706,023300,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040706,023400,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040706,023500,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040706,023600,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040706,023700,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040706,023800,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040706,023900,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040706,024000,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040706,024100,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040706,024200,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040706,024300,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040706,024400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040706,024500,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040706,024600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040706,024700,0.8579,0.8581,0.8579,0.8581
NZDCAD,20040706,024800,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040706,024900,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040706,025000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040706,025100,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040706,025200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040706,025300,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040706,025400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040706,025500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040706,025600,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040706,025700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040706,025800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040706,025900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040706,030000,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040706,030100,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040706,030200,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040706,030300,0.8584,0.8584,0.8582,0.8582
NZDCAD,20040706,030400,0.8581,0.8581,0.8579,0.8579
NZDCAD,20040706,030500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040706,030600,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040706,030700,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040706,030800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040706,030900,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040706,031000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040706,031100,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040706,031200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040706,031300,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040706,031400,0.8581,0.8581,0.8579,0.8579
NZDCAD,20040706,031500,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040706,031600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040706,031700,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040706,031800,0.8579,0.8579,0.8576,0.8576
NZDCAD,20040706,031900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040706,032000,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040706,032100,0.8577,0.8577,0.8575,0.8575
NZDCAD,20040706,032200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040706,032300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040706,032400,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040706,032500,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040706,032600,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040706,032700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040706,032800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040706,032900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040706,033000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040706,033100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040706,033200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040706,033300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040706,033400,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040706,033500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040706,033600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040706,033700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040706,033800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040706,033900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040706,034000,0.8574,0.8574,0.8572,0.8572
NZDCAD,20040706,034100,0.8571,0.8571,0.8566,0.8567
NZDCAD,20040706,034200,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040706,034300,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040706,034400,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040706,034500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040706,034600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040706,034700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040706,034800,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040706,034900,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040706,035000,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040706,035100,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040706,035200,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040706,035300,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040706,035400,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040706,035500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040706,035600,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040706,035700,0.8571,0.8572,0.8571,0.8571
NZDCAD,20040706,035800,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040706,035900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040706,040000,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040706,040100,0.8571,0.8571,0.8570,0.8571
NZDCAD,20040706,040200,0.8571,0.8573,0.8571,0.8573
NZDCAD,20040706,040300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040706,040400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040706,040500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040706,040600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040706,040700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040706,040800,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040706,040900,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040706,041000,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040706,041100,0.8568,0.8570,0.8568,0.8570
NZDCAD,20040706,041200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040706,041300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040706,041400,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040706,041500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040706,041600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040706,041700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040706,041800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040706,041900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040706,042000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040706,042100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040706,042200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040706,042300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040706,042400,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040706,042500,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040706,042600,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040706,042700,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040706,042800,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040706,042900,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040706,043000,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040706,043100,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040706,043200,0.8567,0.8569,0.8567,0.8569
NZDCAD,20040706,043300,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040706,043400,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040706,043500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040706,043600,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040706,043700,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040706,043800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040706,043900,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040706,044000,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040706,044100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040706,044200,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040706,044300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040706,044400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040706,044500,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040706,044600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040706,044700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040706,044800,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040706,044900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040706,045000,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040706,045100,0.8577,0.8580,0.8577,0.8580
NZDCAD,20040706,045200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040706,045300,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040706,045400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040706,045500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040706,045600,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040706,045700,0.8582,0.8588,0.8582,0.8588
NZDCAD,20040706,045800,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040706,045900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040706,050000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040706,050100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040706,050200,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040706,050300,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040706,050400,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040706,050500,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040706,050600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040706,050700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040706,050800,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040706,050900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040706,051000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040706,051100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040706,051200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040706,051300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040706,051400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040706,051500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040706,051600,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040706,051700,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040706,051800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040706,051900,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040706,052000,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040706,052100,0.8586,0.8588,0.8586,0.8588
NZDCAD,20040706,052200,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040706,052300,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040706,052400,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040706,052500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040706,052600,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040706,052700,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040706,052800,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040706,052900,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040706,053000,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040706,053100,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040706,053200,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040706,053300,0.8586,0.8590,0.8586,0.8590
NZDCAD,20040706,053400,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040706,053500,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040706,053600,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040706,053700,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040706,053800,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040706,053900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040706,054000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040706,054100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040706,054200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040706,054300,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040706,054400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040706,054500,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040706,054600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040706,054700,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040706,054800,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040706,054900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040706,055000,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040706,055100,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040706,055200,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040706,055300,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040706,055400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040706,055500,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040706,055600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040706,055700,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040706,055800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040706,055900,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040706,060000,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040706,060100,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040706,060200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040706,060300,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040706,060400,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040706,060500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040706,060600,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040706,060700,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040706,060800,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040706,060900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040706,061000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040706,061100,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040706,061200,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040706,061300,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040706,061400,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040706,061500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040706,061600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040706,061700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040706,061800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040706,061900,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040706,062000,0.8595,0.8598,0.8595,0.8598
NZDCAD,20040706,062100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040706,062200,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040706,062300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040706,062400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040706,062500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040706,062600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040706,062700,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040706,062800,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040706,062900,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040706,063000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040706,063100,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040706,063200,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040706,063300,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040706,063400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040706,063500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040706,063600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040706,063700,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040706,063800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040706,063900,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040706,064000,0.8594,0.8596,0.8594,0.8596
NZDCAD,20040706,064100,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040706,064200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040706,064300,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040706,064400,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040706,064500,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040706,064600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040706,064700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040706,064800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040706,064900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040706,065000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040706,065100,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040706,065200,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040706,065300,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040706,065400,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040706,065500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040706,065600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040706,065700,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040706,065800,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040706,065900,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040706,070000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040706,070100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040706,070200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040706,070300,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040706,070400,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040706,070500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040706,070600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040706,070700,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040706,070800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040706,070900,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040706,071000,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040706,071100,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040706,071200,0.8598,0.8598,0.8596,0.8596
NZDCAD,20040706,071300,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040706,071400,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040706,071500,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040706,071600,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040706,071700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040706,071800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040706,071900,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040706,072000,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040706,072100,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040706,072200,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040706,072300,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040706,072400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040706,072500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040706,072600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040706,072700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040706,072800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040706,072900,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040706,073000,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040706,073100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040706,073200,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040706,073300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040706,073400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040706,073500,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040706,073600,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040706,073700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040706,073800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040706,073900,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040706,074000,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040706,074100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040706,074200,0.8602,0.8605,0.8602,0.8605
NZDCAD,20040706,074300,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040706,074400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040706,074500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040706,074600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040706,074700,0.8610,0.8611,0.8610,0.8611
NZDCAD,20040706,074800,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040706,074900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040706,075000,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040706,075100,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040706,075200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040706,075300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040706,075400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040706,075500,0.8614,0.8614,0.8612,0.8613
NZDCAD,20040706,075600,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040706,075700,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040706,075800,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040706,075900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040706,080000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040706,080100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040706,080200,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040706,080300,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040706,080400,0.8613,0.8613,0.8611,0.8611
NZDCAD,20040706,080500,0.8611,0.8611,0.8610,0.8611
NZDCAD,20040706,080600,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040706,080700,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040706,080800,0.8613,0.8613,0.8611,0.8611
NZDCAD,20040706,080900,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040706,081000,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040706,081100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040706,081200,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040706,081300,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040706,081400,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040706,081500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040706,081600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040706,081700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040706,081800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040706,081900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040706,082000,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040706,082100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040706,082200,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040706,082300,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040706,082400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040706,082500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040706,082600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040706,082700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040706,082800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040706,082900,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040706,083000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040706,083100,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040706,083200,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040706,083300,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040706,083400,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040706,083500,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040706,083600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040706,083700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040706,083800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040706,083900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040706,084000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040706,084100,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040706,084200,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040706,084300,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040706,084400,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040706,084500,0.8614,0.8616,0.8614,0.8615
NZDCAD,20040706,084600,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040706,084700,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040706,084800,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040706,084900,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040706,085000,0.8617,0.8618,0.8617,0.8617
NZDCAD,20040706,085100,0.8617,0.8619,0.8617,0.8619
NZDCAD,20040706,085200,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040706,085300,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040706,085400,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040706,085500,0.8622,0.8626,0.8622,0.8626
NZDCAD,20040706,085600,0.8625,0.8625,0.8622,0.8622
NZDCAD,20040706,085700,0.8619,0.8619,0.8617,0.8617
NZDCAD,20040706,085800,0.8617,0.8617,0.8615,0.8615
NZDCAD,20040706,085900,0.8615,0.8619,0.8615,0.8619
NZDCAD,20040706,090000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040706,090100,0.8619,0.8621,0.8619,0.8621
NZDCAD,20040706,090200,0.8622,0.8624,0.8622,0.8623
NZDCAD,20040706,090300,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040706,090400,0.8621,0.8624,0.8621,0.8624
NZDCAD,20040706,090500,0.8624,0.8626,0.8624,0.8625
NZDCAD,20040706,090600,0.8624,0.8624,0.8622,0.8622
NZDCAD,20040706,090700,0.8622,0.8627,0.8622,0.8627
NZDCAD,20040706,090800,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040706,090900,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040706,091000,0.8630,0.8633,0.8630,0.8633
NZDCAD,20040706,091100,0.8634,0.8634,0.8632,0.8632
NZDCAD,20040706,091200,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040706,091300,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040706,091400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040706,091500,0.8634,0.8635,0.8634,0.8634
NZDCAD,20040706,091600,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040706,091700,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040706,091800,0.8632,0.8632,0.8629,0.8629
NZDCAD,20040706,091900,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040706,092000,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040706,092100,0.8627,0.8627,0.8624,0.8625
NZDCAD,20040706,092200,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040706,092300,0.8626,0.8626,0.8624,0.8624
NZDCAD,20040706,092400,0.8624,0.8628,0.8624,0.8627
NZDCAD,20040706,092500,0.8627,0.8629,0.8627,0.8627
NZDCAD,20040706,092600,0.8627,0.8630,0.8627,0.8630
NZDCAD,20040706,092700,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040706,092800,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040706,092900,0.8630,0.8631,0.8630,0.8630
NZDCAD,20040706,093000,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040706,093100,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040706,093200,0.8632,0.8633,0.8632,0.8632
NZDCAD,20040706,093300,0.8632,0.8632,0.8630,0.8630
NZDCAD,20040706,093400,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040706,093500,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040706,093600,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040706,093700,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040706,093800,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040706,093900,0.8631,0.8633,0.8631,0.8633
NZDCAD,20040706,094000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040706,094100,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040706,094200,0.8632,0.8632,0.8631,0.8632
NZDCAD,20040706,094300,0.8632,0.8632,0.8631,0.8631
NZDCAD,20040706,094400,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040706,094500,0.8631,0.8633,0.8631,0.8633
NZDCAD,20040706,094600,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040706,094700,0.8634,0.8634,0.8630,0.8630
NZDCAD,20040706,094800,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040706,094900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040706,095000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040706,095100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040706,095200,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040706,095300,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040706,095400,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040706,095500,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040706,095600,0.8630,0.8633,0.8630,0.8633
NZDCAD,20040706,095700,0.8634,0.8634,0.8630,0.8630
NZDCAD,20040706,095800,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040706,095900,0.8630,0.8630,0.8628,0.8628
NZDCAD,20040706,100000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040706,100100,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040706,100200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040706,100300,0.8627,0.8627,0.8625,0.8625
NZDCAD,20040706,100400,0.8626,0.8626,0.8623,0.8623
NZDCAD,20040706,100500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040706,100600,0.8624,0.8625,0.8624,0.8624
NZDCAD,20040706,100700,0.8624,0.8624,0.8623,0.8623
NZDCAD,20040706,100800,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040706,100900,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040706,101000,0.8625,0.8625,0.8622,0.8622
NZDCAD,20040706,101100,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040706,101200,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040706,101300,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040706,101400,0.8620,0.8623,0.8620,0.8623
NZDCAD,20040706,101500,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040706,101600,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040706,101700,0.8616,0.8616,0.8613,0.8613
NZDCAD,20040706,101800,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040706,101900,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040706,102000,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040706,102100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040706,102200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040706,102300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040706,102400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040706,102500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040706,102600,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040706,102700,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040706,102800,0.8610,0.8611,0.8610,0.8611
NZDCAD,20040706,102900,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040706,103000,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040706,103100,0.8611,0.8611,0.8608,0.8608
NZDCAD,20040706,103200,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040706,103300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040706,103400,0.8609,0.8610,0.8608,0.8608
NZDCAD,20040706,103500,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040706,103600,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040706,103700,0.8608,0.8609,0.8607,0.8609
NZDCAD,20040706,103800,0.8610,0.8611,0.8610,0.8611
NZDCAD,20040706,103900,0.8610,0.8610,0.8608,0.8608
NZDCAD,20040706,104000,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040706,104100,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040706,104200,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040706,104300,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040706,104400,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040706,104500,0.8603,0.8603,0.8601,0.8601
NZDCAD,20040706,104600,0.8600,0.8603,0.8600,0.8603
NZDCAD,20040706,104700,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040706,104800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040706,104900,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040706,105000,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040706,105100,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040706,105200,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040706,105300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040706,105400,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040706,105500,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040706,105600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040706,105700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040706,105800,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040706,105900,0.8603,0.8603,0.8601,0.8601
NZDCAD,20040706,110000,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040706,110100,0.8605,0.8605,0.8603,0.8603
NZDCAD,20040706,110200,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040706,110300,0.8601,0.8601,0.8598,0.8598
NZDCAD,20040706,110400,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040706,110500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040706,110600,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040706,110700,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040706,110800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040706,110900,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040706,111000,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040706,111100,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040706,111200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040706,111300,0.8601,0.8602,0.8600,0.8600
NZDCAD,20040706,111400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040706,111500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040706,111600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040706,111700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040706,111800,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040706,111900,0.8602,0.8602,0.8600,0.8600
NZDCAD,20040706,112000,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040706,112100,0.8602,0.8605,0.8602,0.8605
NZDCAD,20040706,112200,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040706,112300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040706,112400,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040706,112500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040706,112600,0.8607,0.8609,0.8607,0.8609
NZDCAD,20040706,112700,0.8609,0.8609,0.8607,0.8607
NZDCAD,20040706,112800,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040706,112900,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040706,113000,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040706,113100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040706,113200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040706,113300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040706,113400,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040706,113500,0.8605,0.8605,0.8603,0.8603
NZDCAD,20040706,113600,0.8603,0.8603,0.8602,0.8603
NZDCAD,20040706,113700,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040706,113800,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040706,113900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040706,114000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040706,114100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040706,114200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040706,114300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040706,114400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040706,114500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040706,114600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040706,114700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040706,114800,0.8608,0.8608,0.8605,0.8605
NZDCAD,20040706,114900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040706,115000,0.8605,0.8605,0.8603,0.8603
NZDCAD,20040706,115100,0.8602,0.8602,0.8601,0.8602
NZDCAD,20040706,115200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040706,115300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040706,115400,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040706,115500,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040706,115600,0.8598,0.8598,0.8595,0.8595
NZDCAD,20040706,115700,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040706,115800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040706,115900,0.8599,0.8599,0.8596,0.8597
NZDCAD,20040706,120000,0.8598,0.8602,0.8598,0.8602
NZDCAD,20040706,120100,0.8603,0.8605,0.8603,0.8605
NZDCAD,20040706,120200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040706,120300,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040706,120400,0.8604,0.8606,0.8604,0.8606
NZDCAD,20040706,120500,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040706,120600,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040706,120700,0.8606,0.8607,0.8605,0.8605
NZDCAD,20040706,120800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040706,120900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040706,121000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040706,121100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040706,121200,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040706,121300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040706,121400,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040706,121500,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040706,121600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040706,121700,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040706,121800,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040706,121900,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040706,122000,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040706,122100,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040706,122200,0.8605,0.8605,0.8603,0.8604
NZDCAD,20040706,122300,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040706,122400,0.8605,0.8605,0.8602,0.8602
NZDCAD,20040706,122500,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040706,122600,0.8602,0.8603,0.8602,0.8602
NZDCAD,20040706,122700,0.8602,0.8604,0.8602,0.8604
NZDCAD,20040706,122800,0.8604,0.8605,0.8600,0.8600
NZDCAD,20040706,122900,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040706,123000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040706,123100,0.8598,0.8598,0.8595,0.8595
NZDCAD,20040706,123200,0.8596,0.8598,0.8596,0.8598
NZDCAD,20040706,123300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040706,123400,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040706,123500,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040706,123600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040706,123700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040706,123800,0.8605,0.8605,0.8603,0.8603
NZDCAD,20040706,123900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040706,124000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040706,124100,0.8601,0.8603,0.8601,0.8603
NZDCAD,20040706,124200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040706,124300,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040706,124400,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040706,124500,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040706,124600,0.8603,0.8603,0.8602,0.8603
NZDCAD,20040706,124700,0.8603,0.8605,0.8603,0.8605
NZDCAD,20040706,124800,0.8605,0.8605,0.8597,0.8598
NZDCAD,20040706,124900,0.8600,0.8604,0.8600,0.8604
NZDCAD,20040706,125000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040706,125100,0.8604,0.8604,0.8595,0.8595
NZDCAD,20040706,125200,0.8595,0.8595,0.8592,0.8592
NZDCAD,20040706,125300,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040706,125400,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040706,125500,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040706,125600,0.8597,0.8597,0.8594,0.8594
NZDCAD,20040706,125700,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040706,125800,0.8595,0.8595,0.8593,0.8594
NZDCAD,20040706,125900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040706,130000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040706,130100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040706,130200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040706,130300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040706,130400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040706,130500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040706,130600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040706,130700,0.8593,0.8593,0.8589,0.8589
NZDCAD,20040706,130800,0.8588,0.8588,0.8586,0.8586
NZDCAD,20040706,130900,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040706,131000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040706,131100,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040706,131200,0.8585,0.8587,0.8585,0.8587
NZDCAD,20040706,131300,0.8588,0.8590,0.8588,0.8590
NZDCAD,20040706,131400,0.8590,0.8590,0.8589,0.8590
NZDCAD,20040706,131500,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040706,131600,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040706,131700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040706,131800,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040706,131900,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040706,132000,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040706,132100,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040706,132200,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040706,132300,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040706,132400,0.8601,0.8601,0.8600,0.8601
NZDCAD,20040706,132500,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040706,132600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040706,132700,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040706,132800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040706,132900,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040706,133000,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040706,133100,0.8602,0.8604,0.8602,0.8604
NZDCAD,20040706,133200,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040706,133300,0.8607,0.8609,0.8607,0.8609
NZDCAD,20040706,133400,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040706,133500,0.8611,0.8614,0.8611,0.8614
NZDCAD,20040706,133600,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040706,133700,0.8616,0.8616,0.8614,0.8614
NZDCAD,20040706,133800,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040706,133900,0.8613,0.8616,0.8613,0.8616
NZDCAD,20040706,134000,0.8618,0.8618,0.8616,0.8618
NZDCAD,20040706,134100,0.8619,0.8619,0.8617,0.8618
NZDCAD,20040706,134200,0.8617,0.8617,0.8615,0.8615
NZDCAD,20040706,134300,0.8614,0.8614,0.8612,0.8612
NZDCAD,20040706,134400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040706,134500,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040706,134600,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040706,134700,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040706,134800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040706,134900,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040706,135000,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040706,135100,0.8612,0.8618,0.8612,0.8618
NZDCAD,20040706,135200,0.8619,0.8625,0.8619,0.8625
NZDCAD,20040706,135300,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040706,135400,0.8628,0.8632,0.8628,0.8632
NZDCAD,20040706,135500,0.8632,0.8632,0.8626,0.8626
NZDCAD,20040706,135600,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040706,135700,0.8623,0.8623,0.8620,0.8620
NZDCAD,20040706,135800,0.8619,0.8624,0.8618,0.8624
NZDCAD,20040706,135900,0.8625,0.8625,0.8622,0.8622
NZDCAD,20040706,140000,0.8621,0.8621,0.8619,0.8619
NZDCAD,20040706,140100,0.8619,0.8622,0.8619,0.8622
NZDCAD,20040706,140200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040706,140300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040706,140400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040706,140500,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040706,140600,0.8620,0.8620,0.8617,0.8617
NZDCAD,20040706,140700,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040706,140800,0.8617,0.8619,0.8617,0.8619
NZDCAD,20040706,140900,0.8620,0.8622,0.8620,0.8622
NZDCAD,20040706,141000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040706,141100,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040706,141200,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040706,141300,0.8621,0.8625,0.8621,0.8625
NZDCAD,20040706,141400,0.8625,0.8625,0.8623,0.8623
NZDCAD,20040706,141500,0.8623,0.8625,0.8623,0.8624
NZDCAD,20040706,141600,0.8623,0.8623,0.8620,0.8620
NZDCAD,20040706,141700,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040706,141800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040706,141900,0.8619,0.8622,0.8619,0.8622
NZDCAD,20040706,142000,0.8623,0.8627,0.8623,0.8627
NZDCAD,20040706,142100,0.8627,0.8630,0.8627,0.8630
NZDCAD,20040706,142200,0.8632,0.8636,0.8632,0.8636
NZDCAD,20040706,142300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040706,142400,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040706,142500,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040706,142600,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040706,142700,0.8635,0.8636,0.8634,0.8634
NZDCAD,20040706,142800,0.8633,0.8633,0.8631,0.8631
NZDCAD,20040706,142900,0.8631,0.8633,0.8631,0.8633
NZDCAD,20040706,143000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040706,143100,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040706,143200,0.8633,0.8635,0.8633,0.8635
NZDCAD,20040706,143300,0.8635,0.8637,0.8635,0.8637
NZDCAD,20040706,143400,0.8640,0.8645,0.8640,0.8645
NZDCAD,20040706,143500,0.8646,0.8652,0.8646,0.8652
NZDCAD,20040706,143600,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040706,143700,0.8650,0.8650,0.8647,0.8647
NZDCAD,20040706,143800,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040706,143900,0.8648,0.8648,0.8646,0.8646
NZDCAD,20040706,144000,0.8645,0.8646,0.8644,0.8646
NZDCAD,20040706,144100,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040706,144200,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040706,144300,0.8647,0.8647,0.8644,0.8644
NZDCAD,20040706,144400,0.8645,0.8646,0.8645,0.8645
NZDCAD,20040706,144500,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040706,144600,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040706,144700,0.8644,0.8644,0.8638,0.8638
NZDCAD,20040706,144800,0.8638,0.8640,0.8638,0.8640
NZDCAD,20040706,144900,0.8640,0.8640,0.8638,0.8638
NZDCAD,20040706,145000,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040706,145100,0.8638,0.8638,0.8637,0.8638
NZDCAD,20040706,145200,0.8640,0.8642,0.8640,0.8642
NZDCAD,20040706,145300,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040706,145400,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040706,145500,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040706,145600,0.8644,0.8644,0.8642,0.8642
NZDCAD,20040706,145700,0.8641,0.8646,0.8640,0.8646
NZDCAD,20040706,145800,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040706,145900,0.8648,0.8648,0.8645,0.8646
NZDCAD,20040706,150000,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040706,150100,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040706,150200,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040706,150300,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040706,150400,0.8647,0.8647,0.8646,0.8646
NZDCAD,20040706,150500,0.8645,0.8645,0.8643,0.8645
NZDCAD,20040706,150600,0.8644,0.8650,0.8644,0.8650
NZDCAD,20040706,150700,0.8649,0.8649,0.8648,0.8649
NZDCAD,20040706,150800,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040706,150900,0.8646,0.8646,0.8644,0.8644
NZDCAD,20040706,151000,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040706,151100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040706,151200,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040706,151300,0.8644,0.8648,0.8644,0.8647
NZDCAD,20040706,151400,0.8647,0.8650,0.8647,0.8649
NZDCAD,20040706,151500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040706,151600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040706,151700,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040706,151800,0.8648,0.8652,0.8648,0.8651
NZDCAD,20040706,151900,0.8651,0.8651,0.8650,0.8651
NZDCAD,20040706,152000,0.8651,0.8652,0.8651,0.8651
NZDCAD,20040706,152100,0.8651,0.8651,0.8650,0.8651
NZDCAD,20040706,152200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040706,152300,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040706,152400,0.8653,0.8654,0.8653,0.8653
NZDCAD,20040706,152500,0.8652,0.8653,0.8652,0.8653
NZDCAD,20040706,152600,0.8654,0.8654,0.8652,0.8653
NZDCAD,20040706,152700,0.8654,0.8654,0.8652,0.8652
NZDCAD,20040706,152800,0.8651,0.8651,0.8650,0.8651
NZDCAD,20040706,152900,0.8651,0.8654,0.8651,0.8654
NZDCAD,20040706,153000,0.8654,0.8656,0.8654,0.8656
NZDCAD,20040706,153100,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040706,153200,0.8655,0.8655,0.8653,0.8653
NZDCAD,20040706,153300,0.8653,0.8655,0.8653,0.8655
NZDCAD,20040706,153400,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040706,153500,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040706,153600,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040706,153700,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040706,153800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040706,153900,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040706,154000,0.8655,0.8655,0.8653,0.8655
NZDCAD,20040706,154100,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040706,154200,0.8655,0.8656,0.8655,0.8655
NZDCAD,20040706,154300,0.8653,0.8653,0.8651,0.8651
NZDCAD,20040706,154400,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040706,154500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040706,154600,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040706,154700,0.8648,0.8651,0.8648,0.8650
NZDCAD,20040706,154800,0.8650,0.8650,0.8649,0.8650
NZDCAD,20040706,154900,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040706,155000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040706,155100,0.8652,0.8655,0.8652,0.8655
NZDCAD,20040706,155200,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040706,155300,0.8654,0.8654,0.8652,0.8652
NZDCAD,20040706,155400,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040706,155500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040706,155600,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040706,155700,0.8651,0.8654,0.8651,0.8654
NZDCAD,20040706,155800,0.8654,0.8655,0.8654,0.8654
NZDCAD,20040706,155900,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040706,160000,0.8652,0.8652,0.8649,0.8649
NZDCAD,20040706,160100,0.8648,0.8650,0.8648,0.8649
NZDCAD,20040706,160200,0.8650,0.8650,0.8647,0.8647
NZDCAD,20040706,160300,0.8647,0.8649,0.8647,0.8649
NZDCAD,20040706,160400,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040706,160500,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040706,160600,0.8647,0.8648,0.8646,0.8648
NZDCAD,20040706,160700,0.8648,0.8650,0.8648,0.8648
NZDCAD,20040706,160800,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040706,160900,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040706,161000,0.8645,0.8648,0.8645,0.8648
NZDCAD,20040706,161100,0.8648,0.8650,0.8648,0.8650
NZDCAD,20040706,161200,0.8651,0.8651,0.8647,0.8647
NZDCAD,20040706,161300,0.8646,0.8646,0.8645,0.8645
NZDCAD,20040706,161400,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040706,161500,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040706,161600,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040706,161700,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040706,161800,0.8644,0.8644,0.8643,0.8644
NZDCAD,20040706,161900,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040706,162000,0.8644,0.8646,0.8644,0.8644
NZDCAD,20040706,162100,0.8645,0.8649,0.8645,0.8649
NZDCAD,20040706,162200,0.8650,0.8651,0.8650,0.8650
NZDCAD,20040706,162300,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040706,162400,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040706,162500,0.8650,0.8652,0.8650,0.8652
NZDCAD,20040706,162600,0.8653,0.8654,0.8653,0.8654
NZDCAD,20040706,162700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040706,162800,0.8652,0.8654,0.8652,0.8654
NZDCAD,20040706,162900,0.8653,0.8653,0.8650,0.8650
NZDCAD,20040706,163000,0.8648,0.8649,0.8646,0.8646
NZDCAD,20040706,163100,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040706,163200,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040706,163300,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040706,163400,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040706,163500,0.8645,0.8645,0.8644,0.8645
NZDCAD,20040706,163600,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040706,163700,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040706,163800,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040706,163900,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040706,164000,0.8645,0.8648,0.8645,0.8648
NZDCAD,20040706,164100,0.8649,0.8651,0.8647,0.8647
NZDCAD,20040706,164200,0.8645,0.8645,0.8643,0.8645
NZDCAD,20040706,164300,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040706,164400,0.8648,0.8650,0.8648,0.8650
NZDCAD,20040706,164500,0.8650,0.8651,0.8649,0.8649
NZDCAD,20040706,164600,0.8649,0.8649,0.8646,0.8646
NZDCAD,20040706,164700,0.8645,0.8646,0.8644,0.8646
NZDCAD,20040706,164800,0.8645,0.8645,0.8643,0.8643
NZDCAD,20040706,164900,0.8644,0.8649,0.8644,0.8649
NZDCAD,20040706,165000,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040706,165100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040706,165200,0.8650,0.8653,0.8650,0.8653
NZDCAD,20040706,165300,0.8654,0.8654,0.8650,0.8650
NZDCAD,20040706,165400,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040706,165500,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040706,165600,0.8645,0.8646,0.8645,0.8645
NZDCAD,20040706,165700,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040706,165800,0.8647,0.8647,0.8644,0.8644
NZDCAD,20040706,165900,0.8643,0.8647,0.8643,0.8647
NZDCAD,20040706,170000,0.8648,0.8648,0.8646,0.8646
NZDCAD,20040706,170100,0.8645,0.8645,0.8644,0.8645
NZDCAD,20040706,170200,0.8644,0.8644,0.8636,0.8636
NZDCAD,20040706,170300,0.8635,0.8635,0.8632,0.8632
NZDCAD,20040706,170400,0.8632,0.8636,0.8632,0.8636
NZDCAD,20040706,170500,0.8637,0.8645,0.8637,0.8645
NZDCAD,20040706,170600,0.8647,0.8649,0.8646,0.8646
NZDCAD,20040706,170700,0.8646,0.8647,0.8645,0.8645
NZDCAD,20040706,170800,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040706,170900,0.8645,0.8646,0.8644,0.8644
NZDCAD,20040706,171000,0.8643,0.8643,0.8641,0.8641
NZDCAD,20040706,171100,0.8641,0.8642,0.8641,0.8642
NZDCAD,20040706,171200,0.8642,0.8643,0.8641,0.8643
NZDCAD,20040706,171300,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040706,171400,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040706,171500,0.8648,0.8648,0.8647,0.8648
NZDCAD,20040706,171600,0.8649,0.8652,0.8649,0.8652
NZDCAD,20040706,171700,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040706,171800,0.8652,0.8652,0.8650,0.8650
NZDCAD,20040706,171900,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040706,172000,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040706,172100,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040706,172200,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040706,172300,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040706,172400,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040706,172500,0.8648,0.8650,0.8648,0.8650
NZDCAD,20040706,172600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040706,172700,0.8651,0.8651,0.8648,0.8648
NZDCAD,20040706,172800,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040706,172900,0.8649,0.8650,0.8649,0.8649
NZDCAD,20040706,173000,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040706,173100,0.8648,0.8651,0.8648,0.8648
NZDCAD,20040706,173200,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040706,173300,0.8650,0.8650,0.8648,0.8648
NZDCAD,20040706,173400,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040706,173500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040706,173600,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040706,173700,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040706,173800,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040706,173900,0.8649,0.8650,0.8648,0.8648
NZDCAD,20040706,174000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040706,174100,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040706,174200,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040706,174300,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040706,174400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040706,174500,0.8651,0.8651,0.8648,0.8648
NZDCAD,20040706,174600,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040706,174700,0.8647,0.8647,0.8644,0.8644
NZDCAD,20040706,174800,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040706,174900,0.8643,0.8643,0.8637,0.8637
NZDCAD,20040706,175000,0.8636,0.8636,0.8629,0.8629
NZDCAD,20040706,175100,0.8627,0.8627,0.8625,0.8627
NZDCAD,20040706,175200,0.8627,0.8633,0.8627,0.8632
NZDCAD,20040706,175300,0.8630,0.8630,0.8628,0.8628
NZDCAD,20040706,175400,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040706,175500,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040706,175600,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040706,175700,0.8628,0.8630,0.8628,0.8630
NZDCAD,20040706,175800,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040706,175900,0.8627,0.8627,0.8625,0.8625
NZDCAD,20040706,180000,0.8623,0.8623,0.8617,0.8617
NZDCAD,20040706,180100,0.8616,0.8616,0.8615,0.8616
NZDCAD,20040706,180200,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040706,180300,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040706,180400,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040706,180500,0.8616,0.8619,0.8616,0.8619
NZDCAD,20040706,180600,0.8619,0.8619,0.8617,0.8617
NZDCAD,20040706,180700,0.8618,0.8620,0.8618,0.8620
NZDCAD,20040706,180800,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040706,180900,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040706,181000,0.8622,0.8625,0.8622,0.8625
NZDCAD,20040706,181100,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040706,181200,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040706,181300,0.8624,0.8625,0.8623,0.8625
NZDCAD,20040706,181400,0.8626,0.8627,0.8626,0.8626
NZDCAD,20040706,181500,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040706,181600,0.8627,0.8630,0.8627,0.8630
NZDCAD,20040706,181700,0.8631,0.8632,0.8628,0.8628
NZDCAD,20040706,181800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040706,181900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040706,182000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040706,182100,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040706,182200,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040706,182300,0.8630,0.8630,0.8628,0.8628
NZDCAD,20040706,182400,0.8627,0.8627,0.8623,0.8623
NZDCAD,20040706,182500,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040706,182600,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040706,182700,0.8621,0.8623,0.8621,0.8623
NZDCAD,20040706,182800,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040706,182900,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040706,183000,0.8625,0.8625,0.8623,0.8623
NZDCAD,20040706,183100,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040706,183200,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040706,183300,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040706,183400,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040706,183500,0.8620,0.8620,0.8618,0.8618
NZDCAD,20040706,183600,0.8618,0.8618,0.8616,0.8617
NZDCAD,20040706,183700,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040706,183800,0.8614,0.8615,0.8613,0.8615
NZDCAD,20040706,183900,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040706,184000,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040706,184100,0.8612,0.8612,0.8610,0.8610
NZDCAD,20040706,184200,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040706,184300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040706,184400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040706,184500,0.8607,0.8607,0.8602,0.8602
NZDCAD,20040706,184600,0.8601,0.8601,0.8598,0.8600
NZDCAD,20040706,184700,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040706,184800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040706,184900,0.8602,0.8605,0.8602,0.8605
NZDCAD,20040706,185000,0.8606,0.8606,0.8605,0.8606
NZDCAD,20040706,185100,0.8606,0.8608,0.8606,0.8608
NZDCAD,20040706,185200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040706,185300,0.8608,0.8609,0.8608,0.8608
NZDCAD,20040706,185400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040706,185500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040706,185600,0.8607,0.8607,0.8604,0.8604
NZDCAD,20040706,185700,0.8604,0.8604,0.8603,0.8604
NZDCAD,20040706,185800,0.8603,0.8603,0.8602,0.8603
NZDCAD,20040706,185900,0.8604,0.8604,0.8598,0.8598
NZDCAD,20040706,190000,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040706,190100,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040706,190200,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040706,190300,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040706,190400,0.8594,0.8599,0.8594,0.8599
NZDCAD,20040706,190500,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040706,190600,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040706,190700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040706,190800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040706,190900,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040706,191000,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040706,191100,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040706,191200,0.8594,0.8597,0.8594,0.8597
NZDCAD,20040706,191300,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040706,191400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040706,191500,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040706,191600,0.8597,0.8598,0.8597,0.8597
NZDCAD,20040706,191700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040706,191800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040706,191900,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040706,192000,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040706,192100,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040706,192200,0.8591,0.8591,0.8589,0.8590
NZDCAD,20040706,192300,0.8590,0.8592,0.8590,0.8592
NZDCAD,20040706,192400,0.8592,0.8592,0.8591,0.8592
NZDCAD,20040706,192500,0.8593,0.8593,0.8589,0.8589
NZDCAD,20040706,192600,0.8587,0.8588,0.8587,0.8587
NZDCAD,20040706,192700,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040706,192800,0.8587,0.8587,0.8585,0.8585
NZDCAD,20040706,192900,0.8585,0.8585,0.8583,0.8583
NZDCAD,20040706,193000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040706,193100,0.8583,0.8583,0.8580,0.8580
NZDCAD,20040706,193200,0.8579,0.8579,0.8573,0.8575
NZDCAD,20040706,193300,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040706,193400,0.8575,0.8577,0.8575,0.8577
NZDCAD,20040706,193500,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040706,193600,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040706,193700,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040706,193800,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040706,193900,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040706,194000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040706,194100,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040706,194200,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040706,194300,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040706,194400,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040706,194500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040706,194600,0.8583,0.8584,0.8582,0.8584
NZDCAD,20040706,194700,0.8586,0.8588,0.8586,0.8588
NZDCAD,20040706,194800,0.8587,0.8587,0.8585,0.8585
NZDCAD,20040706,194900,0.8586,0.8587,0.8585,0.8587
NZDCAD,20040706,195000,0.8588,0.8591,0.8588,0.8591
NZDCAD,20040706,195100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040706,195200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040706,195300,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040706,195400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040706,195500,0.8590,0.8591,0.8590,0.8590
NZDCAD,20040706,195600,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040706,195700,0.8589,0.8589,0.8586,0.8586
NZDCAD,20040706,195800,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040706,195900,0.8585,0.8587,0.8585,0.8587
NZDCAD,20040706,200000,0.8588,0.8590,0.8588,0.8589
NZDCAD,20040706,200100,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040706,200200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040706,200300,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040706,200400,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040706,200500,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040706,200600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040706,200700,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040706,200800,0.8590,0.8591,0.8589,0.8589
NZDCAD,20040706,200900,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040706,201000,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040706,201100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040706,201200,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040706,201300,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040706,201400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040706,201500,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040706,201600,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040706,201700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040706,201800,0.8591,0.8591,0.8589,0.8590
NZDCAD,20040706,201900,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040706,202000,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040706,202100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040706,202200,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040706,202300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040706,202400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040706,202500,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040706,202600,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040706,202700,0.8596,0.8596,0.8593,0.8593
NZDCAD,20040706,202800,0.8594,0.8596,0.8594,0.8595
NZDCAD,20040706,202900,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040706,203000,0.8594,0.8595,0.8594,0.8594
NZDCAD,20040706,203100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040706,203200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040706,203300,0.8593,0.8593,0.8589,0.8589
NZDCAD,20040706,203400,0.8587,0.8589,0.8587,0.8588
NZDCAD,20040706,203500,0.8588,0.8589,0.8587,0.8589
NZDCAD,20040706,203600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040706,203700,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040706,203800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040706,203900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040706,204000,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040706,204100,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040706,204200,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040706,204300,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040706,204400,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040706,204500,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040706,204600,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040706,204700,0.8596,0.8598,0.8596,0.8598
NZDCAD,20040706,204800,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040706,204900,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040706,205000,0.8602,0.8602,0.8600,0.8600
NZDCAD,20040706,205100,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040706,205200,0.8599,0.8601,0.8599,0.8600
NZDCAD,20040706,205300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040706,205400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040706,205500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040706,205600,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040706,205700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040706,205800,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040706,205900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040706,210000,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040706,210100,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040706,210200,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040706,210300,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040706,210400,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040706,210500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040706,210600,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040706,210700,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040706,210800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040706,210900,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040706,211000,0.8602,0.8604,0.8602,0.8604
NZDCAD,20040706,211100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040706,211200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040706,211300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040706,211400,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040706,211500,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040706,211600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040706,211700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040706,211800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040706,211900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040706,212000,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040706,212100,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040706,212200,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040706,212300,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040706,212400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040706,212500,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040706,212600,0.8608,0.8611,0.8608,0.8610
NZDCAD,20040706,212700,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040706,212800,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040706,212900,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040706,213000,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040706,213100,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040706,213200,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040706,213300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040706,213400,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040706,213500,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040706,213600,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040706,213700,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040706,213800,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040706,213900,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040706,214000,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040706,214100,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040706,214200,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040706,214300,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040706,214400,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040706,214500,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040706,214600,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040706,214700,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040706,214800,0.8610,0.8612,0.8610,0.8612
NZDCAD,20040706,214900,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040706,215000,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040706,215100,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040706,215200,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040706,215300,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040706,215400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040706,215500,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040706,215600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040706,215700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040706,215800,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040706,215900,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040706,220000,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040706,220100,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040706,220200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040706,220300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040706,220400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040706,220500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040706,220600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040706,220700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040706,220800,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040706,220900,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040706,221000,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040706,221100,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040706,221200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040706,221300,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040706,221400,0.8610,0.8610,0.8608,0.8608
NZDCAD,20040706,221500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040706,221600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040706,221700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040706,221800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040706,221900,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040706,222000,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040706,222100,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040706,222200,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040706,222300,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040706,222400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040706,222500,0.8609,0.8612,0.8609,0.8612
NZDCAD,20040706,222600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040706,222700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040706,222800,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040706,222900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040706,223000,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040706,223100,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040706,223200,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040706,223300,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040706,223400,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040706,223500,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040706,223600,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040706,223700,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040706,223800,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040706,223900,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040706,224000,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040706,224100,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040706,224200,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040706,224300,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040706,224400,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040706,224500,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040706,224600,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040706,224700,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040706,224800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040706,224900,0.8616,0.8619,0.8616,0.8619
NZDCAD,20040706,225000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040706,225100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040706,225200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040706,225300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040706,225400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040706,225500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040706,225600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040706,225700,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040706,225800,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040706,225900,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040706,230000,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040706,230100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040706,230200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040706,230300,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040706,230400,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040706,230500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040706,230600,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040706,230700,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040706,230800,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040706,230900,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040706,231000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040706,231100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040706,231200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040706,231300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040706,231400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040706,231500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040706,231600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040706,231700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040706,231800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040706,231900,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040706,232000,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040706,232100,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040706,232200,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040706,232300,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040706,232400,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040706,232500,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040706,232600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040706,232700,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040706,232800,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040706,232900,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040706,233000,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040706,233100,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040706,233200,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040706,233300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040706,233400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040706,233500,0.8618,0.8618,0.8616,0.8616
NZDCAD,20040706,233600,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040706,233700,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040706,233800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040706,233900,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040706,234000,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040706,234100,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040706,234200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040706,234300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040706,234400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040706,234500,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040706,234600,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040706,234700,0.8617,0.8619,0.8617,0.8619
NZDCAD,20040706,234800,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040706,234900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040706,235000,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040706,235100,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040706,235200,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040706,235300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040706,235400,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040706,235500,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040706,235600,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040706,235700,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040706,235800,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040706,235900,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040707,000000,0.8616,0.8618,0.8616,0.8618
CADCHF,20040706,000100,0.9320,0.9320,0.9320,0.9320
CADCHF,20040706,000200,0.9320,0.9320,0.9320,0.9320
CADCHF,20040706,000300,0.9320,0.9320,0.9320,0.9320
CADCHF,20040706,000400,0.9320,0.9320,0.9320,0.9320
CADCHF,20040706,000500,0.9320,0.9320,0.9320,0.9320
CADCHF,20040706,000600,0.9320,0.9320,0.9320,0.9320
CADCHF,20040706,000700,0.9320,0.9320,0.9320,0.9320
CADCHF,20040706,000800,0.9321,0.9321,0.9320,0.9320
CADCHF,20040706,000900,0.9320,0.9320,0.9319,0.9319
CADCHF,20040706,001000,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,001100,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,001200,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,001300,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,001400,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,001500,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,001600,0.9319,0.9320,0.9319,0.9320
CADCHF,20040706,001700,0.9320,0.9320,0.9319,0.9319
CADCHF,20040706,001800,0.9319,0.9319,0.9318,0.9318
CADCHF,20040706,001900,0.9318,0.9318,0.9318,0.9318
CADCHF,20040706,002000,0.9317,0.9317,0.9317,0.9317
CADCHF,20040706,002100,0.9317,0.9317,0.9316,0.9316
CADCHF,20040706,002200,0.9316,0.9316,0.9315,0.9315
CADCHF,20040706,002300,0.9315,0.9315,0.9315,0.9315
CADCHF,20040706,002400,0.9315,0.9315,0.9315,0.9315
CADCHF,20040706,002500,0.9314,0.9314,0.9314,0.9314
CADCHF,20040706,002600,0.9314,0.9314,0.9313,0.9313
CADCHF,20040706,002700,0.9313,0.9313,0.9313,0.9313
CADCHF,20040706,002800,0.9313,0.9313,0.9312,0.9312
CADCHF,20040706,002900,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,003000,0.9312,0.9313,0.9312,0.9313
CADCHF,20040706,003100,0.9313,0.9314,0.9313,0.9314
CADCHF,20040706,003200,0.9314,0.9314,0.9313,0.9313
CADCHF,20040706,003300,0.9313,0.9313,0.9313,0.9313
CADCHF,20040706,003400,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,003500,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,003600,0.9313,0.9313,0.9313,0.9313
CADCHF,20040706,003700,0.9313,0.9313,0.9312,0.9312
CADCHF,20040706,003800,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,003900,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,004000,0.9312,0.9312,0.9311,0.9311
CADCHF,20040706,004100,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,004200,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,004300,0.9311,0.9311,0.9311,0.9311
CADCHF,20040706,004400,0.9311,0.9311,0.9311,0.9311
CADCHF,20040706,004500,0.9311,0.9311,0.9311,0.9311
CADCHF,20040706,004600,0.9311,0.9311,0.9311,0.9311
CADCHF,20040706,004700,0.9311,0.9311,0.9310,0.9310
CADCHF,20040706,004800,0.9310,0.9310,0.9309,0.9309
CADCHF,20040706,004900,0.9309,0.9309,0.9309,0.9309
CADCHF,20040706,005000,0.9309,0.9309,0.9309,0.9309
CADCHF,20040706,005100,0.9311,0.9311,0.9311,0.9311
CADCHF,20040706,005200,0.9311,0.9312,0.9311,0.9312
CADCHF,20040706,005300,0.9312,0.9312,0.9311,0.9312
CADCHF,20040706,005400,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,005500,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,005600,0.9312,0.9313,0.9312,0.9313
CADCHF,20040706,005700,0.9313,0.9313,0.9313,0.9313
CADCHF,20040706,005800,0.9313,0.9314,0.9313,0.9314
CADCHF,20040706,005900,0.9314,0.9316,0.9314,0.9316
CADCHF,20040706,010000,0.9317,0.9318,0.9317,0.9318
CADCHF,20040706,010100,0.9318,0.9319,0.9318,0.9319
CADCHF,20040706,010200,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,010300,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,010400,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,010500,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,010600,0.9319,0.9320,0.9319,0.9320
CADCHF,20040706,010700,0.9320,0.9320,0.9318,0.9318
CADCHF,20040706,010800,0.9317,0.9317,0.9316,0.9316
CADCHF,20040706,010900,0.9317,0.9319,0.9317,0.9319
CADCHF,20040706,011000,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,011100,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,011200,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,011300,0.9319,0.9320,0.9319,0.9320
CADCHF,20040706,011400,0.9322,0.9322,0.9322,0.9322
CADCHF,20040706,011500,0.9322,0.9322,0.9322,0.9322
CADCHF,20040706,011600,0.9322,0.9322,0.9322,0.9322
CADCHF,20040706,011700,0.9322,0.9322,0.9321,0.9321
CADCHF,20040706,011800,0.9321,0.9321,0.9321,0.9321
CADCHF,20040706,011900,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,012000,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,012100,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,012200,0.9317,0.9317,0.9317,0.9317
CADCHF,20040706,012300,0.9317,0.9318,0.9317,0.9318
CADCHF,20040706,012400,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,012500,0.9320,0.9320,0.9320,0.9320
CADCHF,20040706,012600,0.9321,0.9321,0.9321,0.9321
CADCHF,20040706,012700,0.9321,0.9321,0.9321,0.9321
CADCHF,20040706,012800,0.9321,0.9321,0.9321,0.9321
CADCHF,20040706,012900,0.9321,0.9321,0.9321,0.9321
CADCHF,20040706,013000,0.9321,0.9321,0.9321,0.9321
CADCHF,20040706,013100,0.9321,0.9321,0.9320,0.9320
CADCHF,20040706,013200,0.9319,0.9319,0.9316,0.9317
CADCHF,20040706,013300,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,013400,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,013500,0.9320,0.9320,0.9320,0.9320
CADCHF,20040706,013600,0.9320,0.9320,0.9318,0.9318
CADCHF,20040706,013700,0.9318,0.9318,0.9317,0.9317
CADCHF,20040706,013800,0.9317,0.9317,0.9317,0.9317
CADCHF,20040706,013900,0.9316,0.9316,0.9316,0.9316
CADCHF,20040706,014000,0.9315,0.9315,0.9314,0.9314
CADCHF,20040706,014100,0.9314,0.9314,0.9312,0.9312
CADCHF,20040706,014200,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,014300,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,014400,0.9311,0.9311,0.9311,0.9311
CADCHF,20040706,014500,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,014600,0.9311,0.9311,0.9309,0.9309
CADCHF,20040706,014700,0.9308,0.9308,0.9308,0.9308
CADCHF,20040706,014800,0.9308,0.9309,0.9308,0.9309
CADCHF,20040706,014900,0.9309,0.9309,0.9309,0.9309
CADCHF,20040706,015000,0.9309,0.9309,0.9309,0.9309
CADCHF,20040706,015100,0.9309,0.9309,0.9309,0.9309
CADCHF,20040706,015200,0.9309,0.9311,0.9309,0.9311
CADCHF,20040706,015300,0.9311,0.9311,0.9311,0.9311
CADCHF,20040706,015400,0.9311,0.9311,0.9311,0.9311
CADCHF,20040706,015500,0.9311,0.9311,0.9311,0.9311
CADCHF,20040706,015600,0.9311,0.9312,0.9311,0.9312
CADCHF,20040706,015700,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,015800,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,015900,0.9312,0.9313,0.9312,0.9313
CADCHF,20040706,020000,0.9314,0.9316,0.9314,0.9316
CADCHF,20040706,020100,0.9316,0.9317,0.9316,0.9317
CADCHF,20040706,020200,0.9317,0.9319,0.9317,0.9319
CADCHF,20040706,020300,0.9319,0.9320,0.9319,0.9320
CADCHF,20040706,020400,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,020500,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,020600,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,020700,0.9319,0.9320,0.9319,0.9320
CADCHF,20040706,020800,0.9320,0.9320,0.9320,0.9320
CADCHF,20040706,020900,0.9320,0.9322,0.9320,0.9322
CADCHF,20040706,021000,0.9322,0.9322,0.9322,0.9322
CADCHF,20040706,021100,0.9321,0.9321,0.9320,0.9320
CADCHF,20040706,021200,0.9320,0.9320,0.9320,0.9320
CADCHF,20040706,021300,0.9320,0.9322,0.9320,0.9322
CADCHF,20040706,021400,0.9323,0.9324,0.9323,0.9324
CADCHF,20040706,021500,0.9325,0.9326,0.9325,0.9326
CADCHF,20040706,021600,0.9327,0.9329,0.9327,0.9329
CADCHF,20040706,021700,0.9329,0.9330,0.9329,0.9330
CADCHF,20040706,021800,0.9330,0.9331,0.9330,0.9331
CADCHF,20040706,021900,0.9331,0.9331,0.9331,0.9331
CADCHF,20040706,022000,0.9332,0.9333,0.9332,0.9333
CADCHF,20040706,022100,0.9333,0.9333,0.9333,0.9333
CADCHF,20040706,022200,0.9331,0.9331,0.9330,0.9330
CADCHF,20040706,022300,0.9329,0.9329,0.9329,0.9329
CADCHF,20040706,022400,0.9329,0.9329,0.9327,0.9327
CADCHF,20040706,022500,0.9327,0.9327,0.9327,0.9327
CADCHF,20040706,022600,0.9327,0.9327,0.9327,0.9327
CADCHF,20040706,022700,0.9327,0.9328,0.9327,0.9328
CADCHF,20040706,022800,0.9329,0.9329,0.9329,0.9329
CADCHF,20040706,022900,0.9329,0.9329,0.9328,0.9328
CADCHF,20040706,023000,0.9327,0.9327,0.9327,0.9327
CADCHF,20040706,023100,0.9327,0.9327,0.9327,0.9327
CADCHF,20040706,023200,0.9327,0.9327,0.9326,0.9326
CADCHF,20040706,023300,0.9326,0.9326,0.9326,0.9326
CADCHF,20040706,023400,0.9326,0.9327,0.9326,0.9327
CADCHF,20040706,023500,0.9327,0.9329,0.9327,0.9329
CADCHF,20040706,023600,0.9329,0.9329,0.9327,0.9327
CADCHF,20040706,023700,0.9327,0.9327,0.9327,0.9327
CADCHF,20040706,023800,0.9326,0.9326,0.9326,0.9326
CADCHF,20040706,023900,0.9326,0.9326,0.9326,0.9326
CADCHF,20040706,024000,0.9326,0.9327,0.9326,0.9327
CADCHF,20040706,024100,0.9327,0.9328,0.9327,0.9328
CADCHF,20040706,024200,0.9328,0.9329,0.9328,0.9329
CADCHF,20040706,024300,0.9329,0.9329,0.9329,0.9329
CADCHF,20040706,024400,0.9328,0.9328,0.9326,0.9326
CADCHF,20040706,024500,0.9326,0.9326,0.9326,0.9326
CADCHF,20040706,024600,0.9326,0.9326,0.9326,0.9326
CADCHF,20040706,024700,0.9326,0.9326,0.9326,0.9326
CADCHF,20040706,024800,0.9326,0.9326,0.9326,0.9326
CADCHF,20040706,024900,0.9326,0.9326,0.9326,0.9326
CADCHF,20040706,025000,0.9326,0.9326,0.9326,0.9326
CADCHF,20040706,025100,0.9326,0.9326,0.9325,0.9325
CADCHF,20040706,025200,0.9325,0.9325,0.9325,0.9325
CADCHF,20040706,025300,0.9325,0.9325,0.9325,0.9325
CADCHF,20040706,025400,0.9325,0.9328,0.9325,0.9328
CADCHF,20040706,025500,0.9328,0.9329,0.9328,0.9329
CADCHF,20040706,025600,0.9328,0.9328,0.9327,0.9327
CADCHF,20040706,025700,0.9326,0.9327,0.9326,0.9327
CADCHF,20040706,025800,0.9328,0.9329,0.9328,0.9329
CADCHF,20040706,025900,0.9328,0.9328,0.9327,0.9327
CADCHF,20040706,030000,0.9327,0.9329,0.9327,0.9329
CADCHF,20040706,030100,0.9329,0.9329,0.9329,0.9329
CADCHF,20040706,030200,0.9330,0.9330,0.9330,0.9330
CADCHF,20040706,030300,0.9330,0.9331,0.9330,0.9331
CADCHF,20040706,030400,0.9331,0.9332,0.9331,0.9332
CADCHF,20040706,030500,0.9332,0.9332,0.9331,0.9331
CADCHF,20040706,030600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040706,030700,0.9330,0.9330,0.9329,0.9329
CADCHF,20040706,030800,0.9329,0.9329,0.9329,0.9329
CADCHF,20040706,030900,0.9329,0.9329,0.9329,0.9329
CADCHF,20040706,031000,0.9330,0.9330,0.9330,0.9330
CADCHF,20040706,031100,0.9330,0.9330,0.9330,0.9330
CADCHF,20040706,031200,0.9330,0.9330,0.9330,0.9330
CADCHF,20040706,031300,0.9330,0.9330,0.9330,0.9330
CADCHF,20040706,031400,0.9330,0.9330,0.9330,0.9330
CADCHF,20040706,031500,0.9330,0.9330,0.9329,0.9329
CADCHF,20040706,031600,0.9329,0.9329,0.9329,0.9329
CADCHF,20040706,031700,0.9330,0.9333,0.9330,0.9333
CADCHF,20040706,031800,0.9333,0.9336,0.9333,0.9336
CADCHF,20040706,031900,0.9336,0.9336,0.9333,0.9333
CADCHF,20040706,032000,0.9333,0.9333,0.9332,0.9332
CADCHF,20040706,032100,0.9332,0.9334,0.9331,0.9334
CADCHF,20040706,032200,0.9335,0.9336,0.9335,0.9336
CADCHF,20040706,032300,0.9336,0.9337,0.9336,0.9336
CADCHF,20040706,032400,0.9336,0.9336,0.9336,0.9336
CADCHF,20040706,032500,0.9336,0.9336,0.9336,0.9336
CADCHF,20040706,032600,0.9336,0.9336,0.9334,0.9334
CADCHF,20040706,032700,0.9334,0.9334,0.9334,0.9334
CADCHF,20040706,032800,0.9334,0.9334,0.9334,0.9334
CADCHF,20040706,032900,0.9334,0.9334,0.9334,0.9334
CADCHF,20040706,033000,0.9334,0.9334,0.9334,0.9334
CADCHF,20040706,033100,0.9334,0.9334,0.9334,0.9334
CADCHF,20040706,033200,0.9334,0.9334,0.9334,0.9334
CADCHF,20040706,033300,0.9334,0.9334,0.9334,0.9334
CADCHF,20040706,033400,0.9334,0.9334,0.9334,0.9334
CADCHF,20040706,033500,0.9334,0.9334,0.9334,0.9334
CADCHF,20040706,033600,0.9334,0.9335,0.9334,0.9335
CADCHF,20040706,033700,0.9335,0.9335,0.9335,0.9335
CADCHF,20040706,033800,0.9336,0.9336,0.9336,0.9336
CADCHF,20040706,033900,0.9336,0.9336,0.9336,0.9336
CADCHF,20040706,034000,0.9336,0.9339,0.9336,0.9339
CADCHF,20040706,034100,0.9340,0.9345,0.9340,0.9345
CADCHF,20040706,034200,0.9345,0.9345,0.9342,0.9342
CADCHF,20040706,034300,0.9342,0.9342,0.9342,0.9342
CADCHF,20040706,034400,0.9342,0.9342,0.9342,0.9342
CADCHF,20040706,034500,0.9343,0.9344,0.9342,0.9343
CADCHF,20040706,034600,0.9342,0.9342,0.9338,0.9338
CADCHF,20040706,034700,0.9338,0.9338,0.9338,0.9338
CADCHF,20040706,034800,0.9338,0.9338,0.9338,0.9338
CADCHF,20040706,034900,0.9338,0.9338,0.9338,0.9338
CADCHF,20040706,035000,0.9340,0.9340,0.9340,0.9340
CADCHF,20040706,035100,0.9340,0.9340,0.9339,0.9340
CADCHF,20040706,035200,0.9340,0.9342,0.9340,0.9342
CADCHF,20040706,035300,0.9343,0.9343,0.9342,0.9342
CADCHF,20040706,035400,0.9343,0.9344,0.9343,0.9344
CADCHF,20040706,035500,0.9344,0.9344,0.9342,0.9342
CADCHF,20040706,035600,0.9342,0.9342,0.9340,0.9340
CADCHF,20040706,035700,0.9340,0.9340,0.9339,0.9339
CADCHF,20040706,035800,0.9339,0.9340,0.9338,0.9340
CADCHF,20040706,035900,0.9340,0.9340,0.9339,0.9339
CADCHF,20040706,040000,0.9339,0.9340,0.9339,0.9340
CADCHF,20040706,040100,0.9340,0.9340,0.9340,0.9340
CADCHF,20040706,040200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040706,040300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040706,040400,0.9341,0.9341,0.9341,0.9341
CADCHF,20040706,040500,0.9341,0.9342,0.9341,0.9342
CADCHF,20040706,040600,0.9341,0.9341,0.9340,0.9340
CADCHF,20040706,040700,0.9341,0.9341,0.9341,0.9341
CADCHF,20040706,040800,0.9341,0.9341,0.9341,0.9341
CADCHF,20040706,040900,0.9341,0.9343,0.9341,0.9343
CADCHF,20040706,041000,0.9344,0.9345,0.9344,0.9344
CADCHF,20040706,041100,0.9344,0.9344,0.9342,0.9342
CADCHF,20040706,041200,0.9342,0.9342,0.9341,0.9341
CADCHF,20040706,041300,0.9341,0.9342,0.9341,0.9342
CADCHF,20040706,041400,0.9342,0.9342,0.9341,0.9341
CADCHF,20040706,041500,0.9341,0.9341,0.9341,0.9341
CADCHF,20040706,041600,0.9341,0.9341,0.9341,0.9341
CADCHF,20040706,041700,0.9341,0.9341,0.9341,0.9341
CADCHF,20040706,041800,0.9341,0.9341,0.9341,0.9341
CADCHF,20040706,041900,0.9342,0.9342,0.9342,0.9342
CADCHF,20040706,042000,0.9342,0.9342,0.9342,0.9342
CADCHF,20040706,042100,0.9342,0.9342,0.9342,0.9342
CADCHF,20040706,042200,0.9342,0.9342,0.9341,0.9341
CADCHF,20040706,042300,0.9341,0.9342,0.9341,0.9342
CADCHF,20040706,042400,0.9342,0.9342,0.9342,0.9342
CADCHF,20040706,042500,0.9342,0.9342,0.9342,0.9342
CADCHF,20040706,042600,0.9342,0.9342,0.9342,0.9342
CADCHF,20040706,042700,0.9342,0.9342,0.9342,0.9342
CADCHF,20040706,042800,0.9342,0.9342,0.9342,0.9342
CADCHF,20040706,042900,0.9343,0.9343,0.9343,0.9343
CADCHF,20040706,043000,0.9343,0.9344,0.9343,0.9344
CADCHF,20040706,043100,0.9344,0.9345,0.9344,0.9345
CADCHF,20040706,043200,0.9345,0.9345,0.9345,0.9345
CADCHF,20040706,043300,0.9345,0.9345,0.9345,0.9345
CADCHF,20040706,043400,0.9344,0.9344,0.9342,0.9343
CADCHF,20040706,043500,0.9343,0.9343,0.9343,0.9343
CADCHF,20040706,043600,0.9344,0.9344,0.9344,0.9344
CADCHF,20040706,043700,0.9344,0.9344,0.9344,0.9344
CADCHF,20040706,043800,0.9344,0.9344,0.9344,0.9344
CADCHF,20040706,043900,0.9344,0.9344,0.9342,0.9342
CADCHF,20040706,044000,0.9342,0.9343,0.9342,0.9343
CADCHF,20040706,044100,0.9344,0.9345,0.9344,0.9345
CADCHF,20040706,044200,0.9345,0.9345,0.9345,0.9345
CADCHF,20040706,044300,0.9345,0.9345,0.9345,0.9345
CADCHF,20040706,044400,0.9345,0.9345,0.9344,0.9344
CADCHF,20040706,044500,0.9344,0.9345,0.9344,0.9345
CADCHF,20040706,044600,0.9345,0.9345,0.9345,0.9345
CADCHF,20040706,044700,0.9345,0.9345,0.9345,0.9345
CADCHF,20040706,044800,0.9345,0.9345,0.9345,0.9345
CADCHF,20040706,044900,0.9345,0.9345,0.9345,0.9345
CADCHF,20040706,045000,0.9344,0.9344,0.9344,0.9344
CADCHF,20040706,045100,0.9344,0.9344,0.9343,0.9343
CADCHF,20040706,045200,0.9343,0.9343,0.9343,0.9343
CADCHF,20040706,045300,0.9343,0.9343,0.9343,0.9343
CADCHF,20040706,045400,0.9343,0.9343,0.9343,0.9343
CADCHF,20040706,045500,0.9343,0.9343,0.9343,0.9343
CADCHF,20040706,045600,0.9342,0.9342,0.9342,0.9342
CADCHF,20040706,045700,0.9344,0.9345,0.9344,0.9345
CADCHF,20040706,045800,0.9345,0.9345,0.9345,0.9345
CADCHF,20040706,045900,0.9345,0.9345,0.9345,0.9345
CADCHF,20040706,050000,0.9345,0.9345,0.9345,0.9345
CADCHF,20040706,050100,0.9345,0.9345,0.9345,0.9345
CADCHF,20040706,050200,0.9345,0.9345,0.9345,0.9345
CADCHF,20040706,050300,0.9345,0.9345,0.9344,0.9344
CADCHF,20040706,050400,0.9344,0.9345,0.9344,0.9345
CADCHF,20040706,050500,0.9345,0.9345,0.9345,0.9345
CADCHF,20040706,050600,0.9345,0.9345,0.9345,0.9345
CADCHF,20040706,050700,0.9345,0.9345,0.9345,0.9345
CADCHF,20040706,050800,0.9345,0.9345,0.9345,0.9345
CADCHF,20040706,050900,0.9345,0.9345,0.9345,0.9345
CADCHF,20040706,051000,0.9345,0.9345,0.9345,0.9345
CADCHF,20040706,051100,0.9345,0.9345,0.9344,0.9344
CADCHF,20040706,051200,0.9344,0.9344,0.9343,0.9343
CADCHF,20040706,051300,0.9343,0.9343,0.9342,0.9342
CADCHF,20040706,051400,0.9342,0.9343,0.9342,0.9343
CADCHF,20040706,051500,0.9342,0.9343,0.9342,0.9343
CADCHF,20040706,051600,0.9343,0.9343,0.9342,0.9342
CADCHF,20040706,051700,0.9342,0.9342,0.9341,0.9341
CADCHF,20040706,051800,0.9341,0.9341,0.9340,0.9340
CADCHF,20040706,051900,0.9340,0.9340,0.9340,0.9340
CADCHF,20040706,052000,0.9340,0.9340,0.9340,0.9340
CADCHF,20040706,052100,0.9340,0.9341,0.9340,0.9341
CADCHF,20040706,052200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040706,052300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040706,052400,0.9341,0.9341,0.9341,0.9341
CADCHF,20040706,052500,0.9341,0.9342,0.9341,0.9342
CADCHF,20040706,052600,0.9342,0.9342,0.9341,0.9341
CADCHF,20040706,052700,0.9341,0.9341,0.9341,0.9341
CADCHF,20040706,052800,0.9341,0.9341,0.9341,0.9341
CADCHF,20040706,052900,0.9341,0.9341,0.9341,0.9341
CADCHF,20040706,053000,0.9341,0.9341,0.9341,0.9341
CADCHF,20040706,053100,0.9341,0.9342,0.9341,0.9342
CADCHF,20040706,053200,0.9342,0.9342,0.9342,0.9342
CADCHF,20040706,053300,0.9342,0.9342,0.9342,0.9342
CADCHF,20040706,053400,0.9342,0.9342,0.9341,0.9341
CADCHF,20040706,053500,0.9342,0.9344,0.9342,0.9344
CADCHF,20040706,053600,0.9344,0.9344,0.9344,0.9344
CADCHF,20040706,053700,0.9344,0.9344,0.9344,0.9344
CADCHF,20040706,053800,0.9344,0.9344,0.9344,0.9344
CADCHF,20040706,053900,0.9344,0.9344,0.9344,0.9344
CADCHF,20040706,054000,0.9344,0.9344,0.9344,0.9344
CADCHF,20040706,054100,0.9344,0.9344,0.9344,0.9344
CADCHF,20040706,054200,0.9344,0.9344,0.9344,0.9344
CADCHF,20040706,054300,0.9344,0.9344,0.9344,0.9344
CADCHF,20040706,054400,0.9344,0.9344,0.9344,0.9344
CADCHF,20040706,054500,0.9345,0.9345,0.9345,0.9345
CADCHF,20040706,054600,0.9345,0.9345,0.9343,0.9343
CADCHF,20040706,054700,0.9343,0.9343,0.9342,0.9342
CADCHF,20040706,054800,0.9342,0.9342,0.9342,0.9342
CADCHF,20040706,054900,0.9342,0.9342,0.9342,0.9342
CADCHF,20040706,055000,0.9341,0.9341,0.9341,0.9341
CADCHF,20040706,055100,0.9340,0.9340,0.9338,0.9338
CADCHF,20040706,055200,0.9338,0.9338,0.9338,0.9338
CADCHF,20040706,055300,0.9338,0.9338,0.9337,0.9337
CADCHF,20040706,055400,0.9337,0.9337,0.9337,0.9337
CADCHF,20040706,055500,0.9337,0.9337,0.9336,0.9336
CADCHF,20040706,055600,0.9336,0.9336,0.9336,0.9336
CADCHF,20040706,055700,0.9336,0.9336,0.9336,0.9336
CADCHF,20040706,055800,0.9336,0.9336,0.9336,0.9336
CADCHF,20040706,055900,0.9336,0.9336,0.9336,0.9336
CADCHF,20040706,060000,0.9336,0.9336,0.9336,0.9336
CADCHF,20040706,060100,0.9336,0.9337,0.9336,0.9337
CADCHF,20040706,060200,0.9337,0.9337,0.9336,0.9336
CADCHF,20040706,060300,0.9335,0.9335,0.9335,0.9335
CADCHF,20040706,060400,0.9333,0.9334,0.9333,0.9334
CADCHF,20040706,060500,0.9334,0.9334,0.9333,0.9333
CADCHF,20040706,060600,0.9333,0.9333,0.9333,0.9333
CADCHF,20040706,060700,0.9333,0.9333,0.9333,0.9333
CADCHF,20040706,060800,0.9333,0.9333,0.9333,0.9333
CADCHF,20040706,060900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040706,061000,0.9333,0.9333,0.9333,0.9333
CADCHF,20040706,061100,0.9333,0.9336,0.9333,0.9336
CADCHF,20040706,061200,0.9336,0.9336,0.9336,0.9336
CADCHF,20040706,061300,0.9336,0.9336,0.9335,0.9335
CADCHF,20040706,061400,0.9335,0.9335,0.9335,0.9335
CADCHF,20040706,061500,0.9336,0.9336,0.9336,0.9336
CADCHF,20040706,061600,0.9336,0.9336,0.9335,0.9335
CADCHF,20040706,061700,0.9335,0.9335,0.9335,0.9335
CADCHF,20040706,061800,0.9335,0.9335,0.9335,0.9335
CADCHF,20040706,061900,0.9334,0.9334,0.9333,0.9333
CADCHF,20040706,062000,0.9333,0.9335,0.9333,0.9335
CADCHF,20040706,062100,0.9335,0.9335,0.9335,0.9335
CADCHF,20040706,062200,0.9336,0.9336,0.9332,0.9332
CADCHF,20040706,062300,0.9332,0.9332,0.9332,0.9332
CADCHF,20040706,062400,0.9331,0.9331,0.9331,0.9331
CADCHF,20040706,062500,0.9331,0.9332,0.9331,0.9331
CADCHF,20040706,062600,0.9331,0.9333,0.9331,0.9333
CADCHF,20040706,062700,0.9334,0.9334,0.9334,0.9334
CADCHF,20040706,062800,0.9334,0.9334,0.9333,0.9333
CADCHF,20040706,062900,0.9333,0.9333,0.9332,0.9333
CADCHF,20040706,063000,0.9333,0.9334,0.9333,0.9334
CADCHF,20040706,063100,0.9334,0.9334,0.9334,0.9334
CADCHF,20040706,063200,0.9334,0.9335,0.9334,0.9335
CADCHF,20040706,063300,0.9336,0.9336,0.9334,0.9334
CADCHF,20040706,063400,0.9334,0.9334,0.9334,0.9334
CADCHF,20040706,063500,0.9334,0.9334,0.9334,0.9334
CADCHF,20040706,063600,0.9334,0.9334,0.9334,0.9334
CADCHF,20040706,063700,0.9334,0.9334,0.9334,0.9334
CADCHF,20040706,063800,0.9334,0.9335,0.9334,0.9335
CADCHF,20040706,063900,0.9335,0.9336,0.9335,0.9336
CADCHF,20040706,064000,0.9336,0.9336,0.9336,0.9336
CADCHF,20040706,064100,0.9336,0.9336,0.9335,0.9335
CADCHF,20040706,064200,0.9335,0.9335,0.9335,0.9335
CADCHF,20040706,064300,0.9335,0.9335,0.9335,0.9335
CADCHF,20040706,064400,0.9335,0.9335,0.9335,0.9335
CADCHF,20040706,064500,0.9335,0.9335,0.9334,0.9334
CADCHF,20040706,064600,0.9333,0.9333,0.9333,0.9333
CADCHF,20040706,064700,0.9333,0.9333,0.9333,0.9333
CADCHF,20040706,064800,0.9332,0.9332,0.9332,0.9332
CADCHF,20040706,064900,0.9332,0.9332,0.9332,0.9332
CADCHF,20040706,065000,0.9332,0.9332,0.9331,0.9331
CADCHF,20040706,065100,0.9331,0.9332,0.9331,0.9332
CADCHF,20040706,065200,0.9332,0.9332,0.9332,0.9332
CADCHF,20040706,065300,0.9332,0.9332,0.9332,0.9332
CADCHF,20040706,065400,0.9332,0.9332,0.9332,0.9332
CADCHF,20040706,065500,0.9332,0.9332,0.9332,0.9332
CADCHF,20040706,065600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040706,065700,0.9331,0.9331,0.9331,0.9331
CADCHF,20040706,065800,0.9331,0.9331,0.9331,0.9331
CADCHF,20040706,065900,0.9331,0.9331,0.9330,0.9330
CADCHF,20040706,070000,0.9330,0.9330,0.9330,0.9330
CADCHF,20040706,070100,0.9330,0.9331,0.9330,0.9331
CADCHF,20040706,070200,0.9332,0.9332,0.9332,0.9332
CADCHF,20040706,070300,0.9332,0.9332,0.9332,0.9332
CADCHF,20040706,070400,0.9332,0.9332,0.9330,0.9330
CADCHF,20040706,070500,0.9330,0.9330,0.9330,0.9330
CADCHF,20040706,070600,0.9330,0.9330,0.9330,0.9330
CADCHF,20040706,070700,0.9330,0.9331,0.9330,0.9331
CADCHF,20040706,070800,0.9330,0.9330,0.9330,0.9330
CADCHF,20040706,070900,0.9330,0.9330,0.9330,0.9330
CADCHF,20040706,071000,0.9330,0.9330,0.9330,0.9330
CADCHF,20040706,071100,0.9330,0.9331,0.9330,0.9331
CADCHF,20040706,071200,0.9331,0.9331,0.9331,0.9331
CADCHF,20040706,071300,0.9331,0.9332,0.9331,0.9332
CADCHF,20040706,071400,0.9332,0.9332,0.9331,0.9331
CADCHF,20040706,071500,0.9330,0.9330,0.9329,0.9329
CADCHF,20040706,071600,0.9329,0.9329,0.9329,0.9329
CADCHF,20040706,071700,0.9329,0.9329,0.9329,0.9329
CADCHF,20040706,071800,0.9329,0.9329,0.9329,0.9329
CADCHF,20040706,071900,0.9329,0.9329,0.9329,0.9329
CADCHF,20040706,072000,0.9329,0.9329,0.9329,0.9329
CADCHF,20040706,072100,0.9328,0.9328,0.9327,0.9327
CADCHF,20040706,072200,0.9327,0.9328,0.9327,0.9328
CADCHF,20040706,072300,0.9328,0.9328,0.9327,0.9327
CADCHF,20040706,072400,0.9327,0.9327,0.9327,0.9327
CADCHF,20040706,072500,0.9327,0.9327,0.9327,0.9327
CADCHF,20040706,072600,0.9327,0.9327,0.9327,0.9327
CADCHF,20040706,072700,0.9327,0.9327,0.9326,0.9326
CADCHF,20040706,072800,0.9326,0.9326,0.9326,0.9326
CADCHF,20040706,072900,0.9326,0.9326,0.9326,0.9326
CADCHF,20040706,073000,0.9326,0.9326,0.9326,0.9326
CADCHF,20040706,073100,0.9326,0.9326,0.9326,0.9326
CADCHF,20040706,073200,0.9326,0.9326,0.9326,0.9326
CADCHF,20040706,073300,0.9326,0.9326,0.9326,0.9326
CADCHF,20040706,073400,0.9326,0.9326,0.9326,0.9326
CADCHF,20040706,073500,0.9326,0.9327,0.9326,0.9327
CADCHF,20040706,073600,0.9327,0.9327,0.9327,0.9327
CADCHF,20040706,073700,0.9327,0.9329,0.9327,0.9329
CADCHF,20040706,073800,0.9329,0.9329,0.9328,0.9328
CADCHF,20040706,073900,0.9327,0.9327,0.9327,0.9327
CADCHF,20040706,074000,0.9327,0.9327,0.9327,0.9327
CADCHF,20040706,074100,0.9327,0.9328,0.9327,0.9328
CADCHF,20040706,074200,0.9327,0.9327,0.9327,0.9327
CADCHF,20040706,074300,0.9327,0.9327,0.9327,0.9327
CADCHF,20040706,074400,0.9327,0.9327,0.9327,0.9327
CADCHF,20040706,074500,0.9326,0.9326,0.9326,0.9326
CADCHF,20040706,074600,0.9326,0.9327,0.9326,0.9327
CADCHF,20040706,074700,0.9328,0.9328,0.9328,0.9328
CADCHF,20040706,074800,0.9328,0.9329,0.9328,0.9329
CADCHF,20040706,074900,0.9329,0.9329,0.9329,0.9329
CADCHF,20040706,075000,0.9329,0.9329,0.9329,0.9329
CADCHF,20040706,075100,0.9329,0.9329,0.9329,0.9329
CADCHF,20040706,075200,0.9329,0.9329,0.9329,0.9329
CADCHF,20040706,075300,0.9328,0.9328,0.9326,0.9326
CADCHF,20040706,075400,0.9326,0.9326,0.9324,0.9324
CADCHF,20040706,075500,0.9324,0.9324,0.9323,0.9323
CADCHF,20040706,075600,0.9323,0.9324,0.9323,0.9324
CADCHF,20040706,075700,0.9324,0.9324,0.9324,0.9324
CADCHF,20040706,075800,0.9323,0.9323,0.9323,0.9323
CADCHF,20040706,075900,0.9323,0.9323,0.9322,0.9322
CADCHF,20040706,080000,0.9322,0.9322,0.9321,0.9321
CADCHF,20040706,080100,0.9321,0.9321,0.9320,0.9320
CADCHF,20040706,080200,0.9321,0.9322,0.9321,0.9322
CADCHF,20040706,080300,0.9322,0.9322,0.9322,0.9322
CADCHF,20040706,080400,0.9322,0.9322,0.9322,0.9322
CADCHF,20040706,080500,0.9323,0.9323,0.9323,0.9323
CADCHF,20040706,080600,0.9324,0.9326,0.9324,0.9326
CADCHF,20040706,080700,0.9326,0.9326,0.9325,0.9325
CADCHF,20040706,080800,0.9326,0.9326,0.9325,0.9325
CADCHF,20040706,080900,0.9325,0.9325,0.9324,0.9325
CADCHF,20040706,081000,0.9326,0.9326,0.9325,0.9325
CADCHF,20040706,081100,0.9324,0.9324,0.9323,0.9323
CADCHF,20040706,081200,0.9323,0.9323,0.9322,0.9322
CADCHF,20040706,081300,0.9322,0.9322,0.9322,0.9322
CADCHF,20040706,081400,0.9323,0.9323,0.9323,0.9323
CADCHF,20040706,081500,0.9323,0.9323,0.9323,0.9323
CADCHF,20040706,081600,0.9323,0.9323,0.9322,0.9322
CADCHF,20040706,081700,0.9320,0.9320,0.9320,0.9320
CADCHF,20040706,081800,0.9320,0.9320,0.9320,0.9320
CADCHF,20040706,081900,0.9320,0.9320,0.9319,0.9319
CADCHF,20040706,082000,0.9319,0.9320,0.9319,0.9320
CADCHF,20040706,082100,0.9320,0.9320,0.9320,0.9320
CADCHF,20040706,082200,0.9320,0.9324,0.9320,0.9324
CADCHF,20040706,082300,0.9324,0.9324,0.9323,0.9323
CADCHF,20040706,082400,0.9323,0.9326,0.9323,0.9326
CADCHF,20040706,082500,0.9327,0.9327,0.9326,0.9326
CADCHF,20040706,082600,0.9326,0.9326,0.9324,0.9324
CADCHF,20040706,082700,0.9323,0.9323,0.9323,0.9323
CADCHF,20040706,082800,0.9323,0.9323,0.9323,0.9323
CADCHF,20040706,082900,0.9323,0.9326,0.9323,0.9326
CADCHF,20040706,083000,0.9326,0.9326,0.9324,0.9324
CADCHF,20040706,083100,0.9324,0.9324,0.9323,0.9323
CADCHF,20040706,083200,0.9323,0.9324,0.9323,0.9324
CADCHF,20040706,083300,0.9324,0.9324,0.9324,0.9324
CADCHF,20040706,083400,0.9324,0.9324,0.9324,0.9324
CADCHF,20040706,083500,0.9324,0.9324,0.9323,0.9323
CADCHF,20040706,083600,0.9323,0.9323,0.9320,0.9320
CADCHF,20040706,083700,0.9320,0.9321,0.9320,0.9321
CADCHF,20040706,083800,0.9322,0.9323,0.9322,0.9323
CADCHF,20040706,083900,0.9323,0.9323,0.9323,0.9323
CADCHF,20040706,084000,0.9323,0.9323,0.9323,0.9323
CADCHF,20040706,084100,0.9323,0.9324,0.9323,0.9324
CADCHF,20040706,084200,0.9324,0.9324,0.9324,0.9324
CADCHF,20040706,084300,0.9324,0.9326,0.9324,0.9326
CADCHF,20040706,084400,0.9327,0.9331,0.9327,0.9331
CADCHF,20040706,084500,0.9330,0.9330,0.9330,0.9330
CADCHF,20040706,084600,0.9330,0.9330,0.9328,0.9329
CADCHF,20040706,084700,0.9329,0.9329,0.9328,0.9328
CADCHF,20040706,084800,0.9327,0.9327,0.9327,0.9327
CADCHF,20040706,084900,0.9328,0.9329,0.9328,0.9329
CADCHF,20040706,085000,0.9329,0.9329,0.9328,0.9328
CADCHF,20040706,085100,0.9327,0.9327,0.9326,0.9326
CADCHF,20040706,085200,0.9326,0.9326,0.9326,0.9326
CADCHF,20040706,085300,0.9326,0.9327,0.9326,0.9327
CADCHF,20040706,085400,0.9327,0.9327,0.9327,0.9327
CADCHF,20040706,085500,0.9329,0.9330,0.9326,0.9326
CADCHF,20040706,085600,0.9325,0.9325,0.9325,0.9325
CADCHF,20040706,085700,0.9327,0.9327,0.9326,0.9326
CADCHF,20040706,085800,0.9326,0.9327,0.9326,0.9327
CADCHF,20040706,085900,0.9326,0.9326,0.9324,0.9324
CADCHF,20040706,090000,0.9324,0.9326,0.9324,0.9326
CADCHF,20040706,090100,0.9326,0.9326,0.9326,0.9326
CADCHF,20040706,090200,0.9326,0.9326,0.9324,0.9325
CADCHF,20040706,090300,0.9326,0.9327,0.9326,0.9327
CADCHF,20040706,090400,0.9326,0.9327,0.9326,0.9326
CADCHF,20040706,090500,0.9326,0.9329,0.9326,0.9329
CADCHF,20040706,090600,0.9329,0.9330,0.9329,0.9330
CADCHF,20040706,090700,0.9330,0.9330,0.9327,0.9327
CADCHF,20040706,090800,0.9327,0.9329,0.9327,0.9329
CADCHF,20040706,090900,0.9330,0.9330,0.9327,0.9327
CADCHF,20040706,091000,0.9328,0.9328,0.9324,0.9324
CADCHF,20040706,091100,0.9323,0.9326,0.9323,0.9326
CADCHF,20040706,091200,0.9326,0.9326,0.9324,0.9324
CADCHF,20040706,091300,0.9324,0.9324,0.9323,0.9323
CADCHF,20040706,091400,0.9322,0.9323,0.9322,0.9323
CADCHF,20040706,091500,0.9323,0.9325,0.9323,0.9325
CADCHF,20040706,091600,0.9325,0.9326,0.9324,0.9324
CADCHF,20040706,091700,0.9324,0.9324,0.9323,0.9323
CADCHF,20040706,091800,0.9323,0.9323,0.9323,0.9323
CADCHF,20040706,091900,0.9323,0.9324,0.9323,0.9324
CADCHF,20040706,092000,0.9324,0.9324,0.9322,0.9322
CADCHF,20040706,092100,0.9322,0.9324,0.9322,0.9324
CADCHF,20040706,092200,0.9325,0.9326,0.9325,0.9326
CADCHF,20040706,092300,0.9326,0.9326,0.9326,0.9326
CADCHF,20040706,092400,0.9326,0.9326,0.9325,0.9325
CADCHF,20040706,092500,0.9325,0.9325,0.9324,0.9324
CADCHF,20040706,092600,0.9324,0.9324,0.9323,0.9323
CADCHF,20040706,092700,0.9323,0.9324,0.9323,0.9324
CADCHF,20040706,092800,0.9324,0.9324,0.9323,0.9324
CADCHF,20040706,092900,0.9325,0.9326,0.9325,0.9326
CADCHF,20040706,093000,0.9326,0.9326,0.9326,0.9326
CADCHF,20040706,093100,0.9326,0.9326,0.9326,0.9326
CADCHF,20040706,093200,0.9326,0.9326,0.9326,0.9326
CADCHF,20040706,093300,0.9326,0.9327,0.9326,0.9327
CADCHF,20040706,093400,0.9327,0.9328,0.9327,0.9328
CADCHF,20040706,093500,0.9330,0.9330,0.9330,0.9330
CADCHF,20040706,093600,0.9330,0.9330,0.9330,0.9330
CADCHF,20040706,093700,0.9330,0.9330,0.9329,0.9330
CADCHF,20040706,093800,0.9330,0.9330,0.9328,0.9328
CADCHF,20040706,093900,0.9327,0.9327,0.9327,0.9327
CADCHF,20040706,094000,0.9328,0.9328,0.9327,0.9327
CADCHF,20040706,094100,0.9327,0.9327,0.9327,0.9327
CADCHF,20040706,094200,0.9327,0.9328,0.9327,0.9328
CADCHF,20040706,094300,0.9328,0.9329,0.9328,0.9329
CADCHF,20040706,094400,0.9329,0.9329,0.9329,0.9329
CADCHF,20040706,094500,0.9328,0.9328,0.9328,0.9328
CADCHF,20040706,094600,0.9329,0.9329,0.9326,0.9326
CADCHF,20040706,094700,0.9326,0.9327,0.9326,0.9327
CADCHF,20040706,094800,0.9327,0.9327,0.9327,0.9327
CADCHF,20040706,094900,0.9327,0.9327,0.9327,0.9327
CADCHF,20040706,095000,0.9327,0.9327,0.9327,0.9327
CADCHF,20040706,095100,0.9327,0.9327,0.9327,0.9327
CADCHF,20040706,095200,0.9327,0.9327,0.9326,0.9326
CADCHF,20040706,095300,0.9326,0.9326,0.9325,0.9326
CADCHF,20040706,095400,0.9326,0.9326,0.9326,0.9326
CADCHF,20040706,095500,0.9326,0.9326,0.9323,0.9323
CADCHF,20040706,095600,0.9322,0.9322,0.9318,0.9318
CADCHF,20040706,095700,0.9317,0.9323,0.9317,0.9323
CADCHF,20040706,095800,0.9323,0.9323,0.9323,0.9323
CADCHF,20040706,095900,0.9324,0.9324,0.9324,0.9324
CADCHF,20040706,100000,0.9324,0.9325,0.9324,0.9325
CADCHF,20040706,100100,0.9326,0.9326,0.9326,0.9326
CADCHF,20040706,100200,0.9326,0.9326,0.9326,0.9326
CADCHF,20040706,100300,0.9326,0.9326,0.9326,0.9326
CADCHF,20040706,100400,0.9326,0.9327,0.9326,0.9327
CADCHF,20040706,100500,0.9327,0.9327,0.9327,0.9327
CADCHF,20040706,100600,0.9327,0.9327,0.9327,0.9327
CADCHF,20040706,100700,0.9327,0.9327,0.9327,0.9327
CADCHF,20040706,100800,0.9327,0.9327,0.9327,0.9327
CADCHF,20040706,100900,0.9327,0.9327,0.9327,0.9327
CADCHF,20040706,101000,0.9327,0.9331,0.9327,0.9330
CADCHF,20040706,101100,0.9330,0.9330,0.9329,0.9329
CADCHF,20040706,101200,0.9329,0.9329,0.9328,0.9328
CADCHF,20040706,101300,0.9328,0.9331,0.9328,0.9331
CADCHF,20040706,101400,0.9331,0.9331,0.9327,0.9327
CADCHF,20040706,101500,0.9326,0.9326,0.9326,0.9326
CADCHF,20040706,101600,0.9326,0.9330,0.9326,0.9330
CADCHF,20040706,101700,0.9331,0.9332,0.9331,0.9332
CADCHF,20040706,101800,0.9332,0.9333,0.9332,0.9333
CADCHF,20040706,101900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040706,102000,0.9333,0.9333,0.9331,0.9331
CADCHF,20040706,102100,0.9331,0.9331,0.9331,0.9331
CADCHF,20040706,102200,0.9331,0.9331,0.9331,0.9331
CADCHF,20040706,102300,0.9331,0.9333,0.9331,0.9333
CADCHF,20040706,102400,0.9334,0.9334,0.9334,0.9334
CADCHF,20040706,102500,0.9334,0.9334,0.9334,0.9334
CADCHF,20040706,102600,0.9333,0.9333,0.9333,0.9333
CADCHF,20040706,102700,0.9333,0.9333,0.9333,0.9333
CADCHF,20040706,102800,0.9333,0.9333,0.9332,0.9332
CADCHF,20040706,102900,0.9333,0.9336,0.9333,0.9336
CADCHF,20040706,103000,0.9336,0.9336,0.9336,0.9336
CADCHF,20040706,103100,0.9336,0.9336,0.9334,0.9334
CADCHF,20040706,103200,0.9333,0.9333,0.9333,0.9333
CADCHF,20040706,103300,0.9333,0.9333,0.9333,0.9333
CADCHF,20040706,103400,0.9333,0.9335,0.9333,0.9335
CADCHF,20040706,103500,0.9335,0.9337,0.9335,0.9337
CADCHF,20040706,103600,0.9337,0.9338,0.9337,0.9338
CADCHF,20040706,103700,0.9338,0.9338,0.9338,0.9338
CADCHF,20040706,103800,0.9338,0.9338,0.9337,0.9337
CADCHF,20040706,103900,0.9337,0.9339,0.9337,0.9339
CADCHF,20040706,104000,0.9340,0.9340,0.9339,0.9339
CADCHF,20040706,104100,0.9339,0.9339,0.9338,0.9338
CADCHF,20040706,104200,0.9338,0.9339,0.9338,0.9339
CADCHF,20040706,104300,0.9339,0.9340,0.9339,0.9340
CADCHF,20040706,104400,0.9340,0.9340,0.9338,0.9338
CADCHF,20040706,104500,0.9338,0.9339,0.9338,0.9338
CADCHF,20040706,104600,0.9339,0.9341,0.9339,0.9341
CADCHF,20040706,104700,0.9341,0.9342,0.9341,0.9342
CADCHF,20040706,104800,0.9342,0.9342,0.9342,0.9342
CADCHF,20040706,104900,0.9342,0.9343,0.9342,0.9343
CADCHF,20040706,105000,0.9344,0.9348,0.9344,0.9348
CADCHF,20040706,105100,0.9347,0.9347,0.9347,0.9347
CADCHF,20040706,105200,0.9347,0.9347,0.9347,0.9347
CADCHF,20040706,105300,0.9346,0.9347,0.9345,0.9347
CADCHF,20040706,105400,0.9347,0.9347,0.9346,0.9346
CADCHF,20040706,105500,0.9345,0.9348,0.9345,0.9348
CADCHF,20040706,105600,0.9348,0.9348,0.9348,0.9348
CADCHF,20040706,105700,0.9347,0.9347,0.9345,0.9345
CADCHF,20040706,105800,0.9344,0.9344,0.9344,0.9344
CADCHF,20040706,105900,0.9345,0.9345,0.9345,0.9345
CADCHF,20040706,110000,0.9345,0.9345,0.9344,0.9344
CADCHF,20040706,110100,0.9344,0.9345,0.9344,0.9345
CADCHF,20040706,110200,0.9345,0.9348,0.9345,0.9348
CADCHF,20040706,110300,0.9349,0.9349,0.9348,0.9348
CADCHF,20040706,110400,0.9348,0.9348,0.9348,0.9348
CADCHF,20040706,110500,0.9348,0.9348,0.9348,0.9348
CADCHF,20040706,110600,0.9348,0.9348,0.9348,0.9348
CADCHF,20040706,110700,0.9348,0.9348,0.9348,0.9348
CADCHF,20040706,110800,0.9348,0.9348,0.9348,0.9348
CADCHF,20040706,110900,0.9348,0.9348,0.9348,0.9348
CADCHF,20040706,111000,0.9348,0.9348,0.9348,0.9348
CADCHF,20040706,111100,0.9348,0.9348,0.9347,0.9347
CADCHF,20040706,111200,0.9347,0.9347,0.9346,0.9346
CADCHF,20040706,111300,0.9345,0.9348,0.9345,0.9348
CADCHF,20040706,111400,0.9348,0.9348,0.9348,0.9348
CADCHF,20040706,111500,0.9348,0.9348,0.9348,0.9348
CADCHF,20040706,111600,0.9347,0.9347,0.9345,0.9345
CADCHF,20040706,111700,0.9345,0.9345,0.9345,0.9345
CADCHF,20040706,111800,0.9345,0.9345,0.9341,0.9341
CADCHF,20040706,111900,0.9340,0.9342,0.9340,0.9342
CADCHF,20040706,112000,0.9342,0.9343,0.9342,0.9342
CADCHF,20040706,112100,0.9341,0.9341,0.9339,0.9339
CADCHF,20040706,112200,0.9338,0.9338,0.9338,0.9338
CADCHF,20040706,112300,0.9339,0.9339,0.9339,0.9339
CADCHF,20040706,112400,0.9339,0.9339,0.9337,0.9337
CADCHF,20040706,112500,0.9336,0.9337,0.9336,0.9337
CADCHF,20040706,112600,0.9337,0.9337,0.9337,0.9337
CADCHF,20040706,112700,0.9336,0.9337,0.9336,0.9337
CADCHF,20040706,112800,0.9337,0.9338,0.9337,0.9338
CADCHF,20040706,112900,0.9338,0.9339,0.9338,0.9339
CADCHF,20040706,113000,0.9340,0.9340,0.9338,0.9338
CADCHF,20040706,113100,0.9338,0.9338,0.9338,0.9338
CADCHF,20040706,113200,0.9338,0.9338,0.9338,0.9338
CADCHF,20040706,113300,0.9338,0.9338,0.9338,0.9338
CADCHF,20040706,113400,0.9338,0.9338,0.9338,0.9338
CADCHF,20040706,113500,0.9337,0.9338,0.9337,0.9338
CADCHF,20040706,113600,0.9338,0.9339,0.9338,0.9339
CADCHF,20040706,113700,0.9340,0.9340,0.9338,0.9338
CADCHF,20040706,113800,0.9338,0.9338,0.9338,0.9338
CADCHF,20040706,113900,0.9338,0.9338,0.9338,0.9338
CADCHF,20040706,114000,0.9338,0.9338,0.9338,0.9338
CADCHF,20040706,114100,0.9338,0.9339,0.9338,0.9339
CADCHF,20040706,114200,0.9339,0.9339,0.9339,0.9339
CADCHF,20040706,114300,0.9338,0.9338,0.9336,0.9336
CADCHF,20040706,114400,0.9336,0.9336,0.9336,0.9336
CADCHF,20040706,114500,0.9337,0.9338,0.9337,0.9338
CADCHF,20040706,114600,0.9338,0.9340,0.9338,0.9340
CADCHF,20040706,114700,0.9339,0.9339,0.9338,0.9338
CADCHF,20040706,114800,0.9338,0.9339,0.9338,0.9339
CADCHF,20040706,114900,0.9340,0.9341,0.9340,0.9341
CADCHF,20040706,115000,0.9341,0.9342,0.9341,0.9342
CADCHF,20040706,115100,0.9342,0.9342,0.9342,0.9342
CADCHF,20040706,115200,0.9342,0.9342,0.9342,0.9342
CADCHF,20040706,115300,0.9342,0.9342,0.9342,0.9342
CADCHF,20040706,115400,0.9342,0.9342,0.9342,0.9342
CADCHF,20040706,115500,0.9342,0.9342,0.9342,0.9342
CADCHF,20040706,115600,0.9342,0.9347,0.9342,0.9347
CADCHF,20040706,115700,0.9348,0.9348,0.9346,0.9346
CADCHF,20040706,115800,0.9345,0.9345,0.9344,0.9344
CADCHF,20040706,115900,0.9343,0.9343,0.9342,0.9342
CADCHF,20040706,120000,0.9342,0.9344,0.9341,0.9342
CADCHF,20040706,120100,0.9342,0.9342,0.9341,0.9341
CADCHF,20040706,120200,0.9341,0.9341,0.9340,0.9341
CADCHF,20040706,120300,0.9341,0.9348,0.9341,0.9346
CADCHF,20040706,120400,0.9345,0.9345,0.9343,0.9343
CADCHF,20040706,120500,0.9343,0.9343,0.9341,0.9341
CADCHF,20040706,120600,0.9341,0.9341,0.9341,0.9341
CADCHF,20040706,120700,0.9341,0.9343,0.9341,0.9343
CADCHF,20040706,120800,0.9345,0.9345,0.9344,0.9344
CADCHF,20040706,120900,0.9344,0.9344,0.9344,0.9344
CADCHF,20040706,121000,0.9344,0.9344,0.9344,0.9344
CADCHF,20040706,121100,0.9344,0.9344,0.9344,0.9344
CADCHF,20040706,121200,0.9343,0.9343,0.9343,0.9343
CADCHF,20040706,121300,0.9344,0.9344,0.9343,0.9343
CADCHF,20040706,121400,0.9344,0.9344,0.9341,0.9341
CADCHF,20040706,121500,0.9341,0.9342,0.9341,0.9342
CADCHF,20040706,121600,0.9342,0.9342,0.9342,0.9342
CADCHF,20040706,121700,0.9342,0.9343,0.9342,0.9343
CADCHF,20040706,121800,0.9344,0.9344,0.9344,0.9344
CADCHF,20040706,121900,0.9344,0.9344,0.9341,0.9341
CADCHF,20040706,122000,0.9340,0.9340,0.9338,0.9340
CADCHF,20040706,122100,0.9340,0.9342,0.9340,0.9342
CADCHF,20040706,122200,0.9342,0.9342,0.9341,0.9341
CADCHF,20040706,122300,0.9340,0.9340,0.9339,0.9339
CADCHF,20040706,122400,0.9339,0.9339,0.9338,0.9338
CADCHF,20040706,122500,0.9338,0.9338,0.9338,0.9338
CADCHF,20040706,122600,0.9338,0.9339,0.9338,0.9339
CADCHF,20040706,122700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040706,122800,0.9340,0.9345,0.9340,0.9345
CADCHF,20040706,122900,0.9345,0.9347,0.9345,0.9347
CADCHF,20040706,123000,0.9347,0.9347,0.9347,0.9347
CADCHF,20040706,123100,0.9348,0.9352,0.9348,0.9352
CADCHF,20040706,123200,0.9350,0.9350,0.9348,0.9348
CADCHF,20040706,123300,0.9348,0.9348,0.9346,0.9346
CADCHF,20040706,123400,0.9345,0.9345,0.9345,0.9345
CADCHF,20040706,123500,0.9345,0.9347,0.9345,0.9347
CADCHF,20040706,123600,0.9347,0.9347,0.9345,0.9345
CADCHF,20040706,123700,0.9345,0.9345,0.9345,0.9345
CADCHF,20040706,123800,0.9345,0.9345,0.9345,0.9345
CADCHF,20040706,123900,0.9346,0.9347,0.9346,0.9347
CADCHF,20040706,124000,0.9347,0.9347,0.9346,0.9346
CADCHF,20040706,124100,0.9346,0.9346,0.9346,0.9346
CADCHF,20040706,124200,0.9345,0.9345,0.9345,0.9345
CADCHF,20040706,124300,0.9345,0.9346,0.9345,0.9346
CADCHF,20040706,124400,0.9346,0.9346,0.9345,0.9345
CADCHF,20040706,124500,0.9345,0.9345,0.9345,0.9345
CADCHF,20040706,124600,0.9345,0.9345,0.9345,0.9345
CADCHF,20040706,124700,0.9345,0.9345,0.9345,0.9345
CADCHF,20040706,124800,0.9344,0.9348,0.9343,0.9346
CADCHF,20040706,124900,0.9345,0.9346,0.9345,0.9345
CADCHF,20040706,125000,0.9346,0.9347,0.9344,0.9344
CADCHF,20040706,125100,0.9345,0.9345,0.9345,0.9345
CADCHF,20040706,125200,0.9345,0.9349,0.9345,0.9349
CADCHF,20040706,125300,0.9349,0.9349,0.9348,0.9349
CADCHF,20040706,125400,0.9349,0.9351,0.9349,0.9351
CADCHF,20040706,125500,0.9351,0.9352,0.9351,0.9352
CADCHF,20040706,125600,0.9351,0.9351,0.9351,0.9351
CADCHF,20040706,125700,0.9351,0.9351,0.9351,0.9351
CADCHF,20040706,125800,0.9351,0.9352,0.9351,0.9352
CADCHF,20040706,125900,0.9352,0.9352,0.9352,0.9352
CADCHF,20040706,130000,0.9351,0.9351,0.9351,0.9351
CADCHF,20040706,130100,0.9351,0.9351,0.9351,0.9351
CADCHF,20040706,130200,0.9352,0.9352,0.9352,0.9352
CADCHF,20040706,130300,0.9352,0.9352,0.9351,0.9351
CADCHF,20040706,130400,0.9351,0.9351,0.9351,0.9351
CADCHF,20040706,130500,0.9351,0.9351,0.9351,0.9351
CADCHF,20040706,130600,0.9351,0.9351,0.9351,0.9351
CADCHF,20040706,130700,0.9351,0.9357,0.9351,0.9357
CADCHF,20040706,130800,0.9358,0.9359,0.9358,0.9359
CADCHF,20040706,130900,0.9359,0.9361,0.9359,0.9361
CADCHF,20040706,131000,0.9361,0.9363,0.9361,0.9363
CADCHF,20040706,131100,0.9363,0.9363,0.9363,0.9363
CADCHF,20040706,131200,0.9362,0.9362,0.9362,0.9362
CADCHF,20040706,131300,0.9361,0.9361,0.9360,0.9360
CADCHF,20040706,131400,0.9362,0.9363,0.9362,0.9363
CADCHF,20040706,131500,0.9362,0.9362,0.9362,0.9362
CADCHF,20040706,131600,0.9362,0.9362,0.9360,0.9360
CADCHF,20040706,131700,0.9360,0.9360,0.9360,0.9360
CADCHF,20040706,131800,0.9360,0.9360,0.9360,0.9360
CADCHF,20040706,131900,0.9360,0.9360,0.9360,0.9360
CADCHF,20040706,132000,0.9359,0.9360,0.9359,0.9360
CADCHF,20040706,132100,0.9360,0.9360,0.9360,0.9360
CADCHF,20040706,132200,0.9360,0.9362,0.9360,0.9362
CADCHF,20040706,132300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040706,132400,0.9362,0.9363,0.9362,0.9362
CADCHF,20040706,132500,0.9362,0.9362,0.9361,0.9361
CADCHF,20040706,132600,0.9361,0.9361,0.9360,0.9360
CADCHF,20040706,132700,0.9359,0.9360,0.9359,0.9360
CADCHF,20040706,132800,0.9360,0.9360,0.9359,0.9359
CADCHF,20040706,132900,0.9360,0.9361,0.9360,0.9361
CADCHF,20040706,133000,0.9361,0.9362,0.9360,0.9360
CADCHF,20040706,133100,0.9360,0.9360,0.9359,0.9359
CADCHF,20040706,133200,0.9359,0.9359,0.9358,0.9358
CADCHF,20040706,133300,0.9358,0.9358,0.9357,0.9357
CADCHF,20040706,133400,0.9356,0.9356,0.9354,0.9354
CADCHF,20040706,133500,0.9353,0.9353,0.9349,0.9349
CADCHF,20040706,133600,0.9349,0.9349,0.9349,0.9349
CADCHF,20040706,133700,0.9349,0.9349,0.9349,0.9349
CADCHF,20040706,133800,0.9349,0.9349,0.9349,0.9349
CADCHF,20040706,133900,0.9348,0.9348,0.9345,0.9345
CADCHF,20040706,134000,0.9344,0.9345,0.9344,0.9345
CADCHF,20040706,134100,0.9345,0.9346,0.9345,0.9345
CADCHF,20040706,134200,0.9345,0.9345,0.9345,0.9345
CADCHF,20040706,134300,0.9346,0.9346,0.9345,0.9345
CADCHF,20040706,134400,0.9345,0.9345,0.9345,0.9345
CADCHF,20040706,134500,0.9345,0.9348,0.9345,0.9348
CADCHF,20040706,134600,0.9348,0.9348,0.9348,0.9348
CADCHF,20040706,134700,0.9348,0.9348,0.9347,0.9347
CADCHF,20040706,134800,0.9347,0.9347,0.9344,0.9344
CADCHF,20040706,134900,0.9343,0.9343,0.9342,0.9342
CADCHF,20040706,135000,0.9342,0.9344,0.9342,0.9343
CADCHF,20040706,135100,0.9343,0.9344,0.9343,0.9344
CADCHF,20040706,135200,0.9342,0.9342,0.9341,0.9341
CADCHF,20040706,135300,0.9340,0.9340,0.9338,0.9338
CADCHF,20040706,135400,0.9338,0.9338,0.9338,0.9338
CADCHF,20040706,135500,0.9338,0.9340,0.9338,0.9340
CADCHF,20040706,135600,0.9341,0.9341,0.9340,0.9340
CADCHF,20040706,135700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040706,135800,0.9341,0.9342,0.9337,0.9337
CADCHF,20040706,135900,0.9335,0.9340,0.9335,0.9340
CADCHF,20040706,140000,0.9340,0.9340,0.9337,0.9337
CADCHF,20040706,140100,0.9338,0.9340,0.9338,0.9338
CADCHF,20040706,140200,0.9338,0.9339,0.9338,0.9338
CADCHF,20040706,140300,0.9339,0.9340,0.9339,0.9340
CADCHF,20040706,140400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040706,140500,0.9340,0.9341,0.9340,0.9341
CADCHF,20040706,140600,0.9341,0.9345,0.9341,0.9345
CADCHF,20040706,140700,0.9345,0.9345,0.9345,0.9345
CADCHF,20040706,140800,0.9344,0.9344,0.9342,0.9342
CADCHF,20040706,140900,0.9342,0.9342,0.9341,0.9342
CADCHF,20040706,141000,0.9343,0.9344,0.9341,0.9341
CADCHF,20040706,141100,0.9340,0.9341,0.9340,0.9341
CADCHF,20040706,141200,0.9342,0.9345,0.9342,0.9345
CADCHF,20040706,141300,0.9345,0.9345,0.9341,0.9341
CADCHF,20040706,141400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040706,141500,0.9340,0.9340,0.9338,0.9338
CADCHF,20040706,141600,0.9338,0.9340,0.9338,0.9340
CADCHF,20040706,141700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040706,141800,0.9340,0.9340,0.9339,0.9339
CADCHF,20040706,141900,0.9339,0.9339,0.9336,0.9336
CADCHF,20040706,142000,0.9335,0.9335,0.9333,0.9333
CADCHF,20040706,142100,0.9333,0.9333,0.9332,0.9332
CADCHF,20040706,142200,0.9331,0.9331,0.9331,0.9331
CADCHF,20040706,142300,0.9331,0.9331,0.9330,0.9330
CADCHF,20040706,142400,0.9330,0.9330,0.9329,0.9329
CADCHF,20040706,142500,0.9329,0.9329,0.9329,0.9329
CADCHF,20040706,142600,0.9330,0.9331,0.9330,0.9331
CADCHF,20040706,142700,0.9331,0.9331,0.9330,0.9330
CADCHF,20040706,142800,0.9331,0.9331,0.9331,0.9331
CADCHF,20040706,142900,0.9331,0.9331,0.9330,0.9330
CADCHF,20040706,143000,0.9331,0.9331,0.9331,0.9331
CADCHF,20040706,143100,0.9330,0.9330,0.9329,0.9329
CADCHF,20040706,143200,0.9329,0.9329,0.9329,0.9329
CADCHF,20040706,143300,0.9328,0.9328,0.9326,0.9326
CADCHF,20040706,143400,0.9325,0.9325,0.9320,0.9320
CADCHF,20040706,143500,0.9319,0.9319,0.9313,0.9314
CADCHF,20040706,143600,0.9315,0.9318,0.9315,0.9318
CADCHF,20040706,143700,0.9319,0.9320,0.9319,0.9320
CADCHF,20040706,143800,0.9321,0.9323,0.9321,0.9323
CADCHF,20040706,143900,0.9323,0.9323,0.9322,0.9322
CADCHF,20040706,144000,0.9322,0.9322,0.9321,0.9321
CADCHF,20040706,144100,0.9321,0.9321,0.9321,0.9321
CADCHF,20040706,144200,0.9322,0.9323,0.9321,0.9323
CADCHF,20040706,144300,0.9324,0.9324,0.9322,0.9322
CADCHF,20040706,144400,0.9321,0.9321,0.9319,0.9319
CADCHF,20040706,144500,0.9319,0.9320,0.9319,0.9320
CADCHF,20040706,144600,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,144700,0.9319,0.9320,0.9319,0.9320
CADCHF,20040706,144800,0.9320,0.9320,0.9317,0.9317
CADCHF,20040706,144900,0.9317,0.9319,0.9317,0.9319
CADCHF,20040706,145000,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,145100,0.9317,0.9317,0.9317,0.9317
CADCHF,20040706,145200,0.9317,0.9317,0.9315,0.9315
CADCHF,20040706,145300,0.9314,0.9314,0.9313,0.9314
CADCHF,20040706,145400,0.9314,0.9315,0.9314,0.9315
CADCHF,20040706,145500,0.9316,0.9317,0.9316,0.9317
CADCHF,20040706,145600,0.9317,0.9319,0.9317,0.9318
CADCHF,20040706,145700,0.9317,0.9317,0.9312,0.9312
CADCHF,20040706,145800,0.9311,0.9311,0.9309,0.9309
CADCHF,20040706,145900,0.9308,0.9308,0.9306,0.9307
CADCHF,20040706,150000,0.9308,0.9309,0.9308,0.9308
CADCHF,20040706,150100,0.9308,0.9308,0.9305,0.9305
CADCHF,20040706,150200,0.9305,0.9305,0.9304,0.9305
CADCHF,20040706,150300,0.9306,0.9308,0.9306,0.9308
CADCHF,20040706,150400,0.9309,0.9310,0.9309,0.9310
CADCHF,20040706,150500,0.9311,0.9312,0.9310,0.9311
CADCHF,20040706,150600,0.9311,0.9311,0.9306,0.9307
CADCHF,20040706,150700,0.9308,0.9309,0.9308,0.9308
CADCHF,20040706,150800,0.9309,0.9309,0.9309,0.9309
CADCHF,20040706,150900,0.9309,0.9309,0.9309,0.9309
CADCHF,20040706,151000,0.9309,0.9309,0.9309,0.9309
CADCHF,20040706,151100,0.9309,0.9310,0.9309,0.9310
CADCHF,20040706,151200,0.9310,0.9311,0.9309,0.9311
CADCHF,20040706,151300,0.9310,0.9310,0.9309,0.9310
CADCHF,20040706,151400,0.9309,0.9309,0.9305,0.9305
CADCHF,20040706,151500,0.9305,0.9305,0.9305,0.9305
CADCHF,20040706,151600,0.9305,0.9306,0.9305,0.9306
CADCHF,20040706,151700,0.9307,0.9308,0.9307,0.9307
CADCHF,20040706,151800,0.9307,0.9307,0.9304,0.9304
CADCHF,20040706,151900,0.9305,0.9306,0.9305,0.9306
CADCHF,20040706,152000,0.9305,0.9306,0.9305,0.9305
CADCHF,20040706,152100,0.9304,0.9304,0.9303,0.9303
CADCHF,20040706,152200,0.9302,0.9302,0.9301,0.9301
CADCHF,20040706,152300,0.9302,0.9303,0.9302,0.9302
CADCHF,20040706,152400,0.9302,0.9304,0.9302,0.9304
CADCHF,20040706,152500,0.9305,0.9306,0.9305,0.9306
CADCHF,20040706,152600,0.9306,0.9306,0.9306,0.9306
CADCHF,20040706,152700,0.9306,0.9311,0.9306,0.9311
CADCHF,20040706,152800,0.9312,0.9312,0.9310,0.9310
CADCHF,20040706,152900,0.9309,0.9309,0.9309,0.9309
CADCHF,20040706,153000,0.9309,0.9309,0.9308,0.9308
CADCHF,20040706,153100,0.9308,0.9309,0.9308,0.9309
CADCHF,20040706,153200,0.9309,0.9309,0.9309,0.9309
CADCHF,20040706,153300,0.9309,0.9310,0.9309,0.9310
CADCHF,20040706,153400,0.9311,0.9311,0.9311,0.9311
CADCHF,20040706,153500,0.9311,0.9312,0.9311,0.9312
CADCHF,20040706,153600,0.9312,0.9312,0.9309,0.9309
CADCHF,20040706,153700,0.9309,0.9310,0.9309,0.9310
CADCHF,20040706,153800,0.9311,0.9311,0.9311,0.9311
CADCHF,20040706,153900,0.9312,0.9312,0.9311,0.9311
CADCHF,20040706,154000,0.9312,0.9312,0.9311,0.9311
CADCHF,20040706,154100,0.9311,0.9311,0.9311,0.9311
CADCHF,20040706,154200,0.9311,0.9313,0.9311,0.9313
CADCHF,20040706,154300,0.9314,0.9315,0.9314,0.9315
CADCHF,20040706,154400,0.9315,0.9315,0.9314,0.9314
CADCHF,20040706,154500,0.9313,0.9313,0.9312,0.9313
CADCHF,20040706,154600,0.9315,0.9315,0.9315,0.9315
CADCHF,20040706,154700,0.9314,0.9314,0.9312,0.9312
CADCHF,20040706,154800,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,154900,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,155000,0.9312,0.9313,0.9312,0.9313
CADCHF,20040706,155100,0.9313,0.9313,0.9312,0.9313
CADCHF,20040706,155200,0.9313,0.9313,0.9312,0.9312
CADCHF,20040706,155300,0.9313,0.9314,0.9313,0.9314
CADCHF,20040706,155400,0.9313,0.9313,0.9311,0.9311
CADCHF,20040706,155500,0.9311,0.9312,0.9311,0.9312
CADCHF,20040706,155600,0.9312,0.9313,0.9312,0.9313
CADCHF,20040706,155700,0.9313,0.9315,0.9312,0.9315
CADCHF,20040706,155800,0.9316,0.9319,0.9316,0.9319
CADCHF,20040706,155900,0.9319,0.9319,0.9317,0.9317
CADCHF,20040706,160000,0.9316,0.9316,0.9315,0.9315
CADCHF,20040706,160100,0.9316,0.9316,0.9308,0.9311
CADCHF,20040706,160200,0.9312,0.9316,0.9312,0.9312
CADCHF,20040706,160300,0.9312,0.9313,0.9311,0.9311
CADCHF,20040706,160400,0.9312,0.9317,0.9312,0.9317
CADCHF,20040706,160500,0.9318,0.9319,0.9318,0.9319
CADCHF,20040706,160600,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,160700,0.9320,0.9323,0.9320,0.9323
CADCHF,20040706,160800,0.9322,0.9322,0.9320,0.9322
CADCHF,20040706,160900,0.9322,0.9324,0.9322,0.9323
CADCHF,20040706,161000,0.9322,0.9322,0.9318,0.9318
CADCHF,20040706,161100,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,161200,0.9319,0.9324,0.9319,0.9324
CADCHF,20040706,161300,0.9324,0.9326,0.9324,0.9326
CADCHF,20040706,161400,0.9326,0.9326,0.9325,0.9325
CADCHF,20040706,161500,0.9325,0.9325,0.9324,0.9324
CADCHF,20040706,161600,0.9324,0.9324,0.9324,0.9324
CADCHF,20040706,161700,0.9324,0.9327,0.9324,0.9327
CADCHF,20040706,161800,0.9328,0.9329,0.9328,0.9329
CADCHF,20040706,161900,0.9329,0.9330,0.9329,0.9330
CADCHF,20040706,162000,0.9331,0.9331,0.9327,0.9327
CADCHF,20040706,162100,0.9327,0.9327,0.9323,0.9323
CADCHF,20040706,162200,0.9321,0.9321,0.9319,0.9319
CADCHF,20040706,162300,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,162400,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,162500,0.9320,0.9323,0.9320,0.9323
CADCHF,20040706,162600,0.9322,0.9322,0.9321,0.9322
CADCHF,20040706,162700,0.9322,0.9323,0.9322,0.9323
CADCHF,20040706,162800,0.9324,0.9326,0.9324,0.9326
CADCHF,20040706,162900,0.9325,0.9325,0.9323,0.9323
CADCHF,20040706,163000,0.9323,0.9324,0.9323,0.9324
CADCHF,20040706,163100,0.9324,0.9324,0.9323,0.9323
CADCHF,20040706,163200,0.9322,0.9322,0.9320,0.9320
CADCHF,20040706,163300,0.9320,0.9320,0.9320,0.9320
CADCHF,20040706,163400,0.9319,0.9321,0.9319,0.9321
CADCHF,20040706,163500,0.9322,0.9323,0.9322,0.9323
CADCHF,20040706,163600,0.9323,0.9323,0.9322,0.9322
CADCHF,20040706,163700,0.9321,0.9323,0.9321,0.9322
CADCHF,20040706,163800,0.9321,0.9321,0.9320,0.9320
CADCHF,20040706,163900,0.9320,0.9320,0.9320,0.9320
CADCHF,20040706,164000,0.9320,0.9320,0.9319,0.9319
CADCHF,20040706,164100,0.9319,0.9319,0.9317,0.9317
CADCHF,20040706,164200,0.9317,0.9317,0.9316,0.9316
CADCHF,20040706,164300,0.9317,0.9317,0.9316,0.9316
CADCHF,20040706,164400,0.9316,0.9316,0.9315,0.9315
CADCHF,20040706,164500,0.9315,0.9316,0.9315,0.9316
CADCHF,20040706,164600,0.9316,0.9319,0.9316,0.9319
CADCHF,20040706,164700,0.9319,0.9321,0.9319,0.9321
CADCHF,20040706,164800,0.9322,0.9324,0.9322,0.9324
CADCHF,20040706,164900,0.9324,0.9324,0.9323,0.9323
CADCHF,20040706,165000,0.9323,0.9323,0.9321,0.9322
CADCHF,20040706,165100,0.9323,0.9323,0.9319,0.9319
CADCHF,20040706,165200,0.9319,0.9320,0.9316,0.9316
CADCHF,20040706,165300,0.9315,0.9315,0.9313,0.9315
CADCHF,20040706,165400,0.9315,0.9316,0.9315,0.9316
CADCHF,20040706,165500,0.9315,0.9315,0.9312,0.9312
CADCHF,20040706,165600,0.9311,0.9311,0.9310,0.9311
CADCHF,20040706,165700,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,165800,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,165900,0.9312,0.9312,0.9306,0.9306
CADCHF,20040706,170000,0.9306,0.9306,0.9305,0.9305
CADCHF,20040706,170100,0.9305,0.9308,0.9305,0.9308
CADCHF,20040706,170200,0.9308,0.9310,0.9308,0.9310
CADCHF,20040706,170300,0.9310,0.9310,0.9307,0.9308
CADCHF,20040706,170400,0.9307,0.9308,0.9306,0.9308
CADCHF,20040706,170500,0.9309,0.9309,0.9308,0.9308
CADCHF,20040706,170600,0.9307,0.9308,0.9307,0.9308
CADCHF,20040706,170700,0.9307,0.9307,0.9304,0.9304
CADCHF,20040706,170800,0.9304,0.9305,0.9304,0.9305
CADCHF,20040706,170900,0.9306,0.9306,0.9305,0.9306
CADCHF,20040706,171000,0.9307,0.9309,0.9307,0.9309
CADCHF,20040706,171100,0.9309,0.9309,0.9308,0.9308
CADCHF,20040706,171200,0.9308,0.9308,0.9307,0.9307
CADCHF,20040706,171300,0.9306,0.9306,0.9306,0.9306
CADCHF,20040706,171400,0.9305,0.9305,0.9302,0.9302
CADCHF,20040706,171500,0.9302,0.9302,0.9302,0.9302
CADCHF,20040706,171600,0.9301,0.9301,0.9298,0.9298
CADCHF,20040706,171700,0.9298,0.9298,0.9298,0.9298
CADCHF,20040706,171800,0.9298,0.9299,0.9298,0.9299
CADCHF,20040706,171900,0.9300,0.9300,0.9299,0.9299
CADCHF,20040706,172000,0.9299,0.9301,0.9299,0.9301
CADCHF,20040706,172100,0.9302,0.9303,0.9302,0.9303
CADCHF,20040706,172200,0.9304,0.9304,0.9304,0.9304
CADCHF,20040706,172300,0.9304,0.9304,0.9302,0.9302
CADCHF,20040706,172400,0.9302,0.9302,0.9302,0.9302
CADCHF,20040706,172500,0.9302,0.9302,0.9301,0.9301
CADCHF,20040706,172600,0.9300,0.9301,0.9299,0.9301
CADCHF,20040706,172700,0.9302,0.9304,0.9302,0.9304
CADCHF,20040706,172800,0.9304,0.9304,0.9304,0.9304
CADCHF,20040706,172900,0.9304,0.9304,0.9304,0.9304
CADCHF,20040706,173000,0.9305,0.9305,0.9302,0.9302
CADCHF,20040706,173100,0.9303,0.9306,0.9303,0.9306
CADCHF,20040706,173200,0.9305,0.9306,0.9304,0.9306
CADCHF,20040706,173300,0.9307,0.9309,0.9307,0.9309
CADCHF,20040706,173400,0.9309,0.9309,0.9309,0.9309
CADCHF,20040706,173500,0.9308,0.9309,0.9308,0.9309
CADCHF,20040706,173600,0.9309,0.9309,0.9309,0.9309
CADCHF,20040706,173700,0.9309,0.9309,0.9309,0.9309
CADCHF,20040706,173800,0.9309,0.9309,0.9308,0.9308
CADCHF,20040706,173900,0.9308,0.9308,0.9306,0.9307
CADCHF,20040706,174000,0.9308,0.9308,0.9308,0.9308
CADCHF,20040706,174100,0.9307,0.9307,0.9306,0.9307
CADCHF,20040706,174200,0.9308,0.9308,0.9306,0.9306
CADCHF,20040706,174300,0.9306,0.9306,0.9305,0.9305
CADCHF,20040706,174400,0.9306,0.9306,0.9306,0.9306
CADCHF,20040706,174500,0.9306,0.9306,0.9306,0.9306
CADCHF,20040706,174600,0.9306,0.9306,0.9306,0.9306
CADCHF,20040706,174700,0.9306,0.9306,0.9306,0.9306
CADCHF,20040706,174800,0.9306,0.9307,0.9306,0.9306
CADCHF,20040706,174900,0.9306,0.9306,0.9305,0.9305
CADCHF,20040706,175000,0.9305,0.9305,0.9305,0.9305
CADCHF,20040706,175100,0.9305,0.9305,0.9304,0.9304
CADCHF,20040706,175200,0.9304,0.9304,0.9302,0.9302
CADCHF,20040706,175300,0.9303,0.9303,0.9303,0.9303
CADCHF,20040706,175400,0.9303,0.9303,0.9302,0.9302
CADCHF,20040706,175500,0.9301,0.9301,0.9299,0.9299
CADCHF,20040706,175600,0.9299,0.9299,0.9298,0.9298
CADCHF,20040706,175700,0.9297,0.9297,0.9295,0.9295
CADCHF,20040706,175800,0.9296,0.9298,0.9296,0.9298
CADCHF,20040706,175900,0.9299,0.9303,0.9299,0.9303
CADCHF,20040706,180000,0.9304,0.9304,0.9304,0.9304
CADCHF,20040706,180100,0.9304,0.9305,0.9304,0.9304
CADCHF,20040706,180200,0.9304,0.9304,0.9304,0.9304
CADCHF,20040706,180300,0.9304,0.9308,0.9304,0.9308
CADCHF,20040706,180400,0.9307,0.9309,0.9306,0.9309
CADCHF,20040706,180500,0.9310,0.9310,0.9310,0.9310
CADCHF,20040706,180600,0.9310,0.9313,0.9310,0.9313
CADCHF,20040706,180700,0.9314,0.9316,0.9314,0.9315
CADCHF,20040706,180800,0.9315,0.9315,0.9313,0.9313
CADCHF,20040706,180900,0.9313,0.9313,0.9312,0.9312
CADCHF,20040706,181000,0.9312,0.9314,0.9312,0.9314
CADCHF,20040706,181100,0.9314,0.9314,0.9312,0.9312
CADCHF,20040706,181200,0.9313,0.9313,0.9313,0.9313
CADCHF,20040706,181300,0.9312,0.9312,0.9310,0.9310
CADCHF,20040706,181400,0.9310,0.9310,0.9308,0.9308
CADCHF,20040706,181500,0.9309,0.9309,0.9308,0.9308
CADCHF,20040706,181600,0.9308,0.9308,0.9307,0.9307
CADCHF,20040706,181700,0.9306,0.9306,0.9305,0.9305
CADCHF,20040706,181800,0.9305,0.9306,0.9305,0.9306
CADCHF,20040706,181900,0.9306,0.9308,0.9306,0.9308
CADCHF,20040706,182000,0.9308,0.9309,0.9308,0.9309
CADCHF,20040706,182100,0.9308,0.9308,0.9308,0.9308
CADCHF,20040706,182200,0.9308,0.9309,0.9308,0.9309
CADCHF,20040706,182300,0.9309,0.9309,0.9307,0.9307
CADCHF,20040706,182400,0.9306,0.9306,0.9305,0.9305
CADCHF,20040706,182500,0.9305,0.9305,0.9305,0.9305
CADCHF,20040706,182600,0.9305,0.9308,0.9305,0.9308
CADCHF,20040706,182700,0.9308,0.9308,0.9308,0.9308
CADCHF,20040706,182800,0.9308,0.9309,0.9308,0.9309
CADCHF,20040706,182900,0.9309,0.9309,0.9309,0.9309
CADCHF,20040706,183000,0.9309,0.9310,0.9309,0.9310
CADCHF,20040706,183100,0.9310,0.9310,0.9309,0.9309
CADCHF,20040706,183200,0.9309,0.9310,0.9309,0.9310
CADCHF,20040706,183300,0.9310,0.9312,0.9310,0.9312
CADCHF,20040706,183400,0.9312,0.9312,0.9311,0.9312
CADCHF,20040706,183500,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,183600,0.9313,0.9314,0.9313,0.9314
CADCHF,20040706,183700,0.9314,0.9314,0.9313,0.9313
CADCHF,20040706,183800,0.9313,0.9313,0.9312,0.9312
CADCHF,20040706,183900,0.9312,0.9312,0.9311,0.9311
CADCHF,20040706,184000,0.9311,0.9312,0.9311,0.9312
CADCHF,20040706,184100,0.9312,0.9313,0.9312,0.9313
CADCHF,20040706,184200,0.9313,0.9315,0.9313,0.9315
CADCHF,20040706,184300,0.9315,0.9315,0.9315,0.9315
CADCHF,20040706,184400,0.9315,0.9315,0.9315,0.9315
CADCHF,20040706,184500,0.9315,0.9315,0.9314,0.9314
CADCHF,20040706,184600,0.9313,0.9313,0.9313,0.9313
CADCHF,20040706,184700,0.9313,0.9313,0.9312,0.9312
CADCHF,20040706,184800,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,184900,0.9311,0.9311,0.9311,0.9311
CADCHF,20040706,185000,0.9311,0.9311,0.9309,0.9309
CADCHF,20040706,185100,0.9309,0.9311,0.9309,0.9311
CADCHF,20040706,185200,0.9311,0.9311,0.9311,0.9311
CADCHF,20040706,185300,0.9311,0.9311,0.9311,0.9311
CADCHF,20040706,185400,0.9311,0.9312,0.9311,0.9312
CADCHF,20040706,185500,0.9312,0.9312,0.9310,0.9310
CADCHF,20040706,185600,0.9308,0.9308,0.9308,0.9308
CADCHF,20040706,185700,0.9308,0.9308,0.9307,0.9308
CADCHF,20040706,185800,0.9308,0.9309,0.9308,0.9308
CADCHF,20040706,185900,0.9308,0.9312,0.9308,0.9312
CADCHF,20040706,190000,0.9313,0.9313,0.9313,0.9313
CADCHF,20040706,190100,0.9313,0.9315,0.9313,0.9315
CADCHF,20040706,190200,0.9316,0.9316,0.9315,0.9315
CADCHF,20040706,190300,0.9315,0.9315,0.9314,0.9315
CADCHF,20040706,190400,0.9315,0.9315,0.9313,0.9313
CADCHF,20040706,190500,0.9313,0.9314,0.9313,0.9314
CADCHF,20040706,190600,0.9314,0.9316,0.9314,0.9316
CADCHF,20040706,190700,0.9316,0.9316,0.9316,0.9316
CADCHF,20040706,190800,0.9316,0.9316,0.9316,0.9316
CADCHF,20040706,190900,0.9316,0.9317,0.9316,0.9316
CADCHF,20040706,191000,0.9316,0.9316,0.9316,0.9316
CADCHF,20040706,191100,0.9317,0.9319,0.9317,0.9319
CADCHF,20040706,191200,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,191300,0.9319,0.9319,0.9318,0.9318
CADCHF,20040706,191400,0.9317,0.9317,0.9317,0.9317
CADCHF,20040706,191500,0.9317,0.9319,0.9317,0.9319
CADCHF,20040706,191600,0.9319,0.9320,0.9319,0.9320
CADCHF,20040706,191700,0.9320,0.9320,0.9320,0.9320
CADCHF,20040706,191800,0.9320,0.9320,0.9319,0.9319
CADCHF,20040706,191900,0.9320,0.9320,0.9320,0.9320
CADCHF,20040706,192000,0.9320,0.9322,0.9320,0.9320
CADCHF,20040706,192100,0.9320,0.9320,0.9319,0.9319
CADCHF,20040706,192200,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,192300,0.9319,0.9319,0.9317,0.9317
CADCHF,20040706,192400,0.9316,0.9316,0.9316,0.9316
CADCHF,20040706,192500,0.9316,0.9317,0.9316,0.9317
CADCHF,20040706,192600,0.9317,0.9318,0.9317,0.9318
CADCHF,20040706,192700,0.9318,0.9318,0.9317,0.9317
CADCHF,20040706,192800,0.9317,0.9317,0.9317,0.9317
CADCHF,20040706,192900,0.9317,0.9318,0.9317,0.9317
CADCHF,20040706,193000,0.9317,0.9317,0.9316,0.9316
CADCHF,20040706,193100,0.9317,0.9319,0.9317,0.9319
CADCHF,20040706,193200,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,193300,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,193400,0.9319,0.9320,0.9319,0.9320
CADCHF,20040706,193500,0.9320,0.9320,0.9320,0.9320
CADCHF,20040706,193600,0.9320,0.9320,0.9320,0.9320
CADCHF,20040706,193700,0.9320,0.9321,0.9320,0.9321
CADCHF,20040706,193800,0.9321,0.9321,0.9320,0.9320
CADCHF,20040706,193900,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,194000,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,194100,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,194200,0.9320,0.9320,0.9319,0.9319
CADCHF,20040706,194300,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,194400,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,194500,0.9319,0.9319,0.9317,0.9317
CADCHF,20040706,194600,0.9317,0.9317,0.9316,0.9316
CADCHF,20040706,194700,0.9316,0.9317,0.9316,0.9317
CADCHF,20040706,194800,0.9318,0.9319,0.9318,0.9319
CADCHF,20040706,194900,0.9318,0.9318,0.9317,0.9318
CADCHF,20040706,195000,0.9318,0.9318,0.9317,0.9317
CADCHF,20040706,195100,0.9317,0.9319,0.9317,0.9319
CADCHF,20040706,195200,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,195300,0.9320,0.9320,0.9319,0.9319
CADCHF,20040706,195400,0.9320,0.9321,0.9320,0.9321
CADCHF,20040706,195500,0.9322,0.9322,0.9321,0.9322
CADCHF,20040706,195600,0.9322,0.9323,0.9322,0.9323
CADCHF,20040706,195700,0.9323,0.9323,0.9323,0.9323
CADCHF,20040706,195800,0.9323,0.9324,0.9323,0.9324
CADCHF,20040706,195900,0.9324,0.9324,0.9323,0.9323
CADCHF,20040706,200000,0.9323,0.9324,0.9322,0.9324
CADCHF,20040706,200100,0.9324,0.9324,0.9324,0.9324
CADCHF,20040706,200200,0.9324,0.9324,0.9323,0.9324
CADCHF,20040706,200300,0.9324,0.9324,0.9324,0.9324
CADCHF,20040706,200400,0.9324,0.9324,0.9323,0.9323
CADCHF,20040706,200500,0.9323,0.9323,0.9322,0.9322
CADCHF,20040706,200600,0.9322,0.9322,0.9319,0.9319
CADCHF,20040706,200700,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,200800,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,200900,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,201000,0.9319,0.9319,0.9316,0.9317
CADCHF,20040706,201100,0.9317,0.9318,0.9317,0.9318
CADCHF,20040706,201200,0.9318,0.9318,0.9318,0.9318
CADCHF,20040706,201300,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,201400,0.9319,0.9319,0.9318,0.9319
CADCHF,20040706,201500,0.9320,0.9321,0.9320,0.9321
CADCHF,20040706,201600,0.9322,0.9322,0.9322,0.9322
CADCHF,20040706,201700,0.9322,0.9323,0.9322,0.9323
CADCHF,20040706,201800,0.9323,0.9323,0.9322,0.9322
CADCHF,20040706,201900,0.9322,0.9323,0.9322,0.9323
CADCHF,20040706,202000,0.9323,0.9323,0.9322,0.9322
CADCHF,20040706,202100,0.9322,0.9322,0.9320,0.9320
CADCHF,20040706,202200,0.9320,0.9320,0.9319,0.9319
CADCHF,20040706,202300,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,202400,0.9319,0.9319,0.9317,0.9318
CADCHF,20040706,202500,0.9319,0.9319,0.9317,0.9317
CADCHF,20040706,202600,0.9317,0.9318,0.9317,0.9318
CADCHF,20040706,202700,0.9318,0.9318,0.9318,0.9318
CADCHF,20040706,202800,0.9317,0.9318,0.9317,0.9318
CADCHF,20040706,202900,0.9317,0.9317,0.9317,0.9317
CADCHF,20040706,203000,0.9317,0.9317,0.9317,0.9317
CADCHF,20040706,203100,0.9317,0.9318,0.9317,0.9318
CADCHF,20040706,203200,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,203300,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,203400,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,203500,0.9319,0.9320,0.9319,0.9319
CADCHF,20040706,203600,0.9319,0.9322,0.9319,0.9322
CADCHF,20040706,203700,0.9322,0.9322,0.9320,0.9321
CADCHF,20040706,203800,0.9321,0.9321,0.9320,0.9320
CADCHF,20040706,203900,0.9319,0.9320,0.9319,0.9320
CADCHF,20040706,204000,0.9321,0.9322,0.9320,0.9320
CADCHF,20040706,204100,0.9321,0.9322,0.9320,0.9320
CADCHF,20040706,204200,0.9320,0.9320,0.9319,0.9320
CADCHF,20040706,204300,0.9320,0.9322,0.9320,0.9322
CADCHF,20040706,204400,0.9321,0.9321,0.9320,0.9320
CADCHF,20040706,204500,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,204600,0.9319,0.9320,0.9319,0.9320
CADCHF,20040706,204700,0.9319,0.9319,0.9318,0.9318
CADCHF,20040706,204800,0.9318,0.9319,0.9318,0.9318
CADCHF,20040706,204900,0.9318,0.9319,0.9317,0.9319
CADCHF,20040706,205000,0.9319,0.9319,0.9317,0.9318
CADCHF,20040706,205100,0.9319,0.9319,0.9318,0.9318
CADCHF,20040706,205200,0.9317,0.9317,0.9316,0.9316
CADCHF,20040706,205300,0.9316,0.9317,0.9316,0.9316
CADCHF,20040706,205400,0.9316,0.9317,0.9316,0.9317
CADCHF,20040706,205500,0.9317,0.9317,0.9317,0.9317
CADCHF,20040706,205600,0.9317,0.9317,0.9316,0.9316
CADCHF,20040706,205700,0.9316,0.9316,0.9315,0.9315
CADCHF,20040706,205800,0.9315,0.9315,0.9313,0.9313
CADCHF,20040706,205900,0.9312,0.9312,0.9311,0.9311
CADCHF,20040706,210000,0.9311,0.9311,0.9311,0.9311
CADCHF,20040706,210100,0.9311,0.9311,0.9311,0.9311
CADCHF,20040706,210200,0.9311,0.9315,0.9311,0.9315
CADCHF,20040706,210300,0.9315,0.9315,0.9315,0.9315
CADCHF,20040706,210400,0.9315,0.9315,0.9315,0.9315
CADCHF,20040706,210500,0.9315,0.9317,0.9315,0.9317
CADCHF,20040706,210600,0.9317,0.9319,0.9317,0.9319
CADCHF,20040706,210700,0.9319,0.9319,0.9318,0.9319
CADCHF,20040706,210800,0.9320,0.9322,0.9320,0.9322
CADCHF,20040706,210900,0.9322,0.9322,0.9320,0.9321
CADCHF,20040706,211000,0.9321,0.9321,0.9319,0.9319
CADCHF,20040706,211100,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,211200,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,211300,0.9320,0.9320,0.9320,0.9320
CADCHF,20040706,211400,0.9320,0.9320,0.9319,0.9319
CADCHF,20040706,211500,0.9319,0.9319,0.9319,0.9319
CADCHF,20040706,211600,0.9319,0.9319,0.9317,0.9317
CADCHF,20040706,211700,0.9316,0.9316,0.9316,0.9316
CADCHF,20040706,211800,0.9316,0.9317,0.9316,0.9317
CADCHF,20040706,211900,0.9317,0.9317,0.9316,0.9316
CADCHF,20040706,212000,0.9316,0.9316,0.9316,0.9316
CADCHF,20040706,212100,0.9316,0.9316,0.9316,0.9316
CADCHF,20040706,212200,0.9316,0.9316,0.9316,0.9316
CADCHF,20040706,212300,0.9316,0.9316,0.9316,0.9316
CADCHF,20040706,212400,0.9316,0.9316,0.9316,0.9316
CADCHF,20040706,212500,0.9316,0.9316,0.9315,0.9315
CADCHF,20040706,212600,0.9315,0.9315,0.9313,0.9313
CADCHF,20040706,212700,0.9313,0.9313,0.9312,0.9312
CADCHF,20040706,212800,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,212900,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,213000,0.9311,0.9311,0.9311,0.9311
CADCHF,20040706,213100,0.9311,0.9312,0.9311,0.9312
CADCHF,20040706,213200,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,213300,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,213400,0.9312,0.9312,0.9311,0.9311
CADCHF,20040706,213500,0.9311,0.9312,0.9311,0.9312
CADCHF,20040706,213600,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,213700,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,213800,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,213900,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,214000,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,214100,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,214200,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,214300,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,214400,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,214500,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,214600,0.9312,0.9313,0.9312,0.9313
CADCHF,20040706,214700,0.9313,0.9313,0.9313,0.9313
CADCHF,20040706,214800,0.9313,0.9313,0.9313,0.9313
CADCHF,20040706,214900,0.9313,0.9314,0.9312,0.9312
CADCHF,20040706,215000,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,215100,0.9312,0.9312,0.9311,0.9311
CADCHF,20040706,215200,0.9311,0.9311,0.9311,0.9311
CADCHF,20040706,215300,0.9311,0.9311,0.9309,0.9309
CADCHF,20040706,215400,0.9309,0.9309,0.9309,0.9309
CADCHF,20040706,215500,0.9309,0.9309,0.9309,0.9309
CADCHF,20040706,215600,0.9309,0.9309,0.9309,0.9309
CADCHF,20040706,215700,0.9309,0.9309,0.9309,0.9309
CADCHF,20040706,215800,0.9309,0.9310,0.9309,0.9309
CADCHF,20040706,215900,0.9309,0.9309,0.9309,0.9309
CADCHF,20040706,220000,0.9309,0.9309,0.9309,0.9309
CADCHF,20040706,220100,0.9311,0.9312,0.9311,0.9312
CADCHF,20040706,220200,0.9312,0.9313,0.9312,0.9313
CADCHF,20040706,220300,0.9313,0.9313,0.9313,0.9313
CADCHF,20040706,220400,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,220500,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,220600,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,220700,0.9312,0.9312,0.9311,0.9311
CADCHF,20040706,220800,0.9311,0.9312,0.9311,0.9312
CADCHF,20040706,220900,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,221000,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,221100,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,221200,0.9313,0.9313,0.9313,0.9313
CADCHF,20040706,221300,0.9313,0.9313,0.9313,0.9313
CADCHF,20040706,221400,0.9314,0.9315,0.9314,0.9315
CADCHF,20040706,221500,0.9316,0.9316,0.9316,0.9316
CADCHF,20040706,221600,0.9316,0.9316,0.9316,0.9316
CADCHF,20040706,221700,0.9316,0.9316,0.9316,0.9316
CADCHF,20040706,221800,0.9316,0.9316,0.9316,0.9316
CADCHF,20040706,221900,0.9316,0.9316,0.9316,0.9316
CADCHF,20040706,222000,0.9316,0.9316,0.9315,0.9315
CADCHF,20040706,222100,0.9315,0.9315,0.9315,0.9315
CADCHF,20040706,222200,0.9315,0.9315,0.9315,0.9315
CADCHF,20040706,222300,0.9315,0.9315,0.9315,0.9315
CADCHF,20040706,222400,0.9315,0.9315,0.9315,0.9315
CADCHF,20040706,222500,0.9315,0.9315,0.9313,0.9313
CADCHF,20040706,222600,0.9313,0.9314,0.9313,0.9314
CADCHF,20040706,222700,0.9314,0.9314,0.9314,0.9314
CADCHF,20040706,222800,0.9314,0.9314,0.9314,0.9314
CADCHF,20040706,222900,0.9314,0.9314,0.9313,0.9313
CADCHF,20040706,223000,0.9313,0.9313,0.9313,0.9313
CADCHF,20040706,223100,0.9313,0.9313,0.9313,0.9313
CADCHF,20040706,223200,0.9313,0.9313,0.9313,0.9313
CADCHF,20040706,223300,0.9313,0.9314,0.9313,0.9314
CADCHF,20040706,223400,0.9314,0.9314,0.9313,0.9313
CADCHF,20040706,223500,0.9313,0.9313,0.9312,0.9312
CADCHF,20040706,223600,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,223700,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,223800,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,223900,0.9313,0.9313,0.9313,0.9313
CADCHF,20040706,224000,0.9313,0.9313,0.9313,0.9313
CADCHF,20040706,224100,0.9313,0.9313,0.9313,0.9313
CADCHF,20040706,224200,0.9314,0.9314,0.9314,0.9314
CADCHF,20040706,224300,0.9314,0.9314,0.9314,0.9314
CADCHF,20040706,224400,0.9313,0.9314,0.9313,0.9314
CADCHF,20040706,224500,0.9314,0.9314,0.9314,0.9314
CADCHF,20040706,224600,0.9316,0.9316,0.9316,0.9316
CADCHF,20040706,224700,0.9316,0.9316,0.9315,0.9315
CADCHF,20040706,224800,0.9315,0.9315,0.9314,0.9314
CADCHF,20040706,224900,0.9314,0.9314,0.9312,0.9312
CADCHF,20040706,225000,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,225100,0.9313,0.9313,0.9313,0.9313
CADCHF,20040706,225200,0.9313,0.9313,0.9313,0.9313
CADCHF,20040706,225300,0.9313,0.9313,0.9313,0.9313
CADCHF,20040706,225400,0.9313,0.9313,0.9313,0.9313
CADCHF,20040706,225500,0.9313,0.9313,0.9313,0.9313
CADCHF,20040706,225600,0.9313,0.9313,0.9312,0.9312
CADCHF,20040706,225700,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,225800,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,225900,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,230000,0.9312,0.9313,0.9312,0.9313
CADCHF,20040706,230100,0.9313,0.9313,0.9312,0.9312
CADCHF,20040706,230200,0.9312,0.9313,0.9312,0.9313
CADCHF,20040706,230300,0.9313,0.9313,0.9313,0.9313
CADCHF,20040706,230400,0.9313,0.9313,0.9313,0.9313
CADCHF,20040706,230500,0.9313,0.9313,0.9313,0.9313
CADCHF,20040706,230600,0.9313,0.9313,0.9313,0.9313
CADCHF,20040706,230700,0.9313,0.9313,0.9313,0.9313
CADCHF,20040706,230800,0.9313,0.9313,0.9312,0.9312
CADCHF,20040706,230900,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,231000,0.9313,0.9313,0.9313,0.9313
CADCHF,20040706,231100,0.9313,0.9313,0.9313,0.9313
CADCHF,20040706,231200,0.9313,0.9313,0.9313,0.9313
CADCHF,20040706,231300,0.9313,0.9313,0.9313,0.9313
CADCHF,20040706,231400,0.9313,0.9313,0.9313,0.9313
CADCHF,20040706,231500,0.9313,0.9313,0.9313,0.9313
CADCHF,20040706,231600,0.9313,0.9313,0.9313,0.9313
CADCHF,20040706,231700,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,231800,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,231900,0.9313,0.9313,0.9313,0.9313
CADCHF,20040706,232000,0.9313,0.9313,0.9313,0.9313
CADCHF,20040706,232100,0.9313,0.9313,0.9313,0.9313
CADCHF,20040706,232200,0.9313,0.9313,0.9312,0.9312
CADCHF,20040706,232300,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,232400,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,232500,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,232600,0.9313,0.9314,0.9313,0.9314
CADCHF,20040706,232700,0.9314,0.9315,0.9314,0.9315
CADCHF,20040706,232800,0.9315,0.9315,0.9315,0.9315
CADCHF,20040706,232900,0.9315,0.9315,0.9315,0.9315
CADCHF,20040706,233000,0.9315,0.9315,0.9315,0.9315
CADCHF,20040706,233100,0.9315,0.9315,0.9315,0.9315
CADCHF,20040706,233200,0.9315,0.9315,0.9315,0.9315
CADCHF,20040706,233300,0.9315,0.9315,0.9315,0.9315
CADCHF,20040706,233400,0.9315,0.9315,0.9315,0.9315
CADCHF,20040706,233500,0.9315,0.9315,0.9315,0.9315
CADCHF,20040706,233600,0.9315,0.9315,0.9315,0.9315
CADCHF,20040706,233700,0.9315,0.9316,0.9315,0.9316
CADCHF,20040706,233800,0.9316,0.9316,0.9315,0.9315
CADCHF,20040706,233900,0.9315,0.9315,0.9315,0.9315
CADCHF,20040706,234000,0.9315,0.9315,0.9315,0.9315
CADCHF,20040706,234100,0.9314,0.9314,0.9313,0.9313
CADCHF,20040706,234200,0.9313,0.9313,0.9313,0.9313
CADCHF,20040706,234300,0.9313,0.9313,0.9313,0.9313
CADCHF,20040706,234400,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,234500,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,234600,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,234700,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,234800,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,234900,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,235000,0.9312,0.9313,0.9312,0.9313
CADCHF,20040706,235100,0.9313,0.9314,0.9313,0.9314
CADCHF,20040706,235200,0.9315,0.9315,0.9315,0.9315
CADCHF,20040706,235300,0.9315,0.9315,0.9313,0.9313
CADCHF,20040706,235400,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,235500,0.9312,0.9312,0.9312,0.9312
CADCHF,20040706,235600,0.9312,0.9312,0.9311,0.9311
CADCHF,20040706,235700,0.9311,0.9311,0.9311,0.9311
CADCHF,20040706,235800,0.9311,0.9311,0.9311,0.9311
CADCHF,20040706,235900,0.9311,0.9312,0.9311,0.9312
CADCHF,20040707,000000,0.9312,0.9312,0.9312,0.9312
CADJPY,20040706,000100,82.27,82.27,82.27,82.27
CADJPY,20040706,000200,82.27,82.27,82.27,82.27
CADJPY,20040706,000300,82.27,82.27,82.27,82.27
CADJPY,20040706,000400,82.27,82.27,82.27,82.27
CADJPY,20040706,000500,82.27,82.27,82.27,82.27
CADJPY,20040706,000600,82.27,82.27,82.27,82.27
CADJPY,20040706,000700,82.27,82.27,82.27,82.27
CADJPY,20040706,000800,82.28,82.28,82.27,82.27
CADJPY,20040706,000900,82.27,82.27,82.27,82.27
CADJPY,20040706,001000,82.27,82.28,82.27,82.28
CADJPY,20040706,001100,82.28,82.29,82.28,82.29
CADJPY,20040706,001200,82.29,82.29,82.29,82.29
CADJPY,20040706,001300,82.29,82.29,82.29,82.29
CADJPY,20040706,001400,82.29,82.29,82.29,82.29
CADJPY,20040706,001500,82.29,82.29,82.29,82.29
CADJPY,20040706,001600,82.29,82.29,82.29,82.29
CADJPY,20040706,001700,82.29,82.29,82.29,82.29
CADJPY,20040706,001800,82.29,82.29,82.29,82.29
CADJPY,20040706,001900,82.29,82.29,82.29,82.29
CADJPY,20040706,002000,82.29,82.29,82.29,82.29
CADJPY,20040706,002100,82.29,82.29,82.29,82.29
CADJPY,20040706,002200,82.30,82.30,82.30,82.30
CADJPY,20040706,002300,82.30,82.31,82.30,82.31
CADJPY,20040706,002400,82.32,82.32,82.32,82.32
CADJPY,20040706,002500,82.32,82.32,82.32,82.32
CADJPY,20040706,002600,82.32,82.32,82.32,82.32
CADJPY,20040706,002700,82.32,82.32,82.32,82.32
CADJPY,20040706,002800,82.32,82.32,82.31,82.31
CADJPY,20040706,002900,82.31,82.31,82.31,82.31
CADJPY,20040706,003000,82.31,82.31,82.31,82.31
CADJPY,20040706,003100,82.31,82.32,82.31,82.32
CADJPY,20040706,003200,82.32,82.32,82.32,82.32
CADJPY,20040706,003300,82.32,82.32,82.32,82.32
CADJPY,20040706,003400,82.33,82.33,82.33,82.33
CADJPY,20040706,003500,82.33,82.33,82.33,82.33
CADJPY,20040706,003600,82.33,82.33,82.33,82.33
CADJPY,20040706,003700,82.33,82.33,82.33,82.33
CADJPY,20040706,003800,82.33,82.34,82.33,82.34
CADJPY,20040706,003900,82.34,82.34,82.33,82.33
CADJPY,20040706,004000,82.33,82.33,82.31,82.31
CADJPY,20040706,004100,82.30,82.30,82.27,82.27
CADJPY,20040706,004200,82.27,82.27,82.26,82.26
CADJPY,20040706,004300,82.26,82.27,82.26,82.27
CADJPY,20040706,004400,82.27,82.27,82.27,82.27
CADJPY,20040706,004500,82.27,82.27,82.27,82.27
CADJPY,20040706,004600,82.26,82.26,82.25,82.25
CADJPY,20040706,004700,82.25,82.25,82.25,82.25
CADJPY,20040706,004800,82.25,82.25,82.25,82.25
CADJPY,20040706,004900,82.25,82.25,82.25,82.25
CADJPY,20040706,005000,82.25,82.26,82.25,82.25
CADJPY,20040706,005100,82.25,82.25,82.25,82.25
CADJPY,20040706,005200,82.24,82.24,82.22,82.22
CADJPY,20040706,005300,82.22,82.22,82.19,82.19
CADJPY,20040706,005400,82.18,82.20,82.18,82.20
CADJPY,20040706,005500,82.20,82.20,82.20,82.20
CADJPY,20040706,005600,82.21,82.22,82.21,82.22
CADJPY,20040706,005700,82.22,82.22,82.22,82.22
CADJPY,20040706,005800,82.22,82.22,82.22,82.22
CADJPY,20040706,005900,82.22,82.22,82.20,82.21
CADJPY,20040706,010000,82.22,82.24,82.22,82.24
CADJPY,20040706,010100,82.25,82.25,82.25,82.25
CADJPY,20040706,010200,82.25,82.25,82.25,82.25
CADJPY,20040706,010300,82.26,82.26,82.26,82.26
CADJPY,20040706,010400,82.26,82.26,82.26,82.26
CADJPY,20040706,010500,82.26,82.26,82.26,82.26
CADJPY,20040706,010600,82.26,82.27,82.26,82.27
CADJPY,20040706,010700,82.27,82.27,82.25,82.25
CADJPY,20040706,010800,82.25,82.25,82.24,82.25
CADJPY,20040706,010900,82.25,82.28,82.25,82.28
CADJPY,20040706,011000,82.29,82.29,82.28,82.28
CADJPY,20040706,011100,82.28,82.29,82.28,82.29
CADJPY,20040706,011200,82.29,82.29,82.29,82.29
CADJPY,20040706,011300,82.30,82.32,82.30,82.32
CADJPY,20040706,011400,82.33,82.34,82.33,82.34
CADJPY,20040706,011500,82.34,82.34,82.34,82.34
CADJPY,20040706,011600,82.34,82.34,82.33,82.33
CADJPY,20040706,011700,82.33,82.34,82.33,82.34
CADJPY,20040706,011800,82.34,82.34,82.33,82.33
CADJPY,20040706,011900,82.33,82.33,82.33,82.33
CADJPY,20040706,012000,82.33,82.34,82.33,82.34
CADJPY,20040706,012100,82.34,82.35,82.34,82.35
CADJPY,20040706,012200,82.35,82.36,82.35,82.36
CADJPY,20040706,012300,82.36,82.37,82.36,82.37
CADJPY,20040706,012400,82.37,82.38,82.37,82.38
CADJPY,20040706,012500,82.38,82.38,82.38,82.38
CADJPY,20040706,012600,82.38,82.38,82.36,82.36
CADJPY,20040706,012700,82.36,82.36,82.35,82.35
CADJPY,20040706,012800,82.35,82.38,82.35,82.38
CADJPY,20040706,012900,82.38,82.38,82.37,82.37
CADJPY,20040706,013000,82.37,82.37,82.37,82.37
CADJPY,20040706,013100,82.36,82.36,82.35,82.35
CADJPY,20040706,013200,82.35,82.36,82.35,82.36
CADJPY,20040706,013300,82.36,82.39,82.36,82.39
CADJPY,20040706,013400,82.39,82.39,82.38,82.38
CADJPY,20040706,013500,82.38,82.38,82.38,82.38
CADJPY,20040706,013600,82.38,82.38,82.38,82.38
CADJPY,20040706,013700,82.38,82.38,82.38,82.38
CADJPY,20040706,013800,82.38,82.38,82.38,82.38
CADJPY,20040706,013900,82.38,82.38,82.38,82.38
CADJPY,20040706,014000,82.37,82.37,82.37,82.37
CADJPY,20040706,014100,82.37,82.38,82.37,82.38
CADJPY,20040706,014200,82.38,82.38,82.38,82.38
CADJPY,20040706,014300,82.38,82.38,82.38,82.38
CADJPY,20040706,014400,82.38,82.39,82.38,82.39
CADJPY,20040706,014500,82.39,82.39,82.39,82.39
CADJPY,20040706,014600,82.39,82.39,82.38,82.38
CADJPY,20040706,014700,82.37,82.38,82.37,82.38
CADJPY,20040706,014800,82.38,82.39,82.38,82.39
CADJPY,20040706,014900,82.39,82.39,82.39,82.39
CADJPY,20040706,015000,82.39,82.39,82.39,82.39
CADJPY,20040706,015100,82.39,82.40,82.39,82.40
CADJPY,20040706,015200,82.41,82.42,82.41,82.42
CADJPY,20040706,015300,82.42,82.42,82.41,82.41
CADJPY,20040706,015400,82.41,82.42,82.41,82.42
CADJPY,20040706,015500,82.42,82.44,82.42,82.44
CADJPY,20040706,015600,82.43,82.43,82.42,82.42
CADJPY,20040706,015700,82.41,82.41,82.40,82.40
CADJPY,20040706,015800,82.40,82.40,82.40,82.40
CADJPY,20040706,015900,82.40,82.40,82.39,82.39
CADJPY,20040706,020000,82.39,82.39,82.38,82.38
CADJPY,20040706,020100,82.38,82.42,82.38,82.42
CADJPY,20040706,020200,82.43,82.44,82.43,82.44
CADJPY,20040706,020300,82.44,82.48,82.44,82.48
CADJPY,20040706,020400,82.49,82.49,82.49,82.49
CADJPY,20040706,020500,82.49,82.49,82.49,82.49
CADJPY,20040706,020600,82.49,82.49,82.47,82.48
CADJPY,20040706,020700,82.48,82.49,82.48,82.49
CADJPY,20040706,020800,82.49,82.49,82.49,82.49
CADJPY,20040706,020900,82.49,82.49,82.49,82.49
CADJPY,20040706,021000,82.52,82.54,82.52,82.54
CADJPY,20040706,021100,82.54,82.54,82.54,82.54
CADJPY,20040706,021200,82.54,82.54,82.54,82.54
CADJPY,20040706,021300,82.55,82.58,82.55,82.58
CADJPY,20040706,021400,82.57,82.58,82.57,82.58
CADJPY,20040706,021500,82.59,82.59,82.58,82.58
CADJPY,20040706,021600,82.58,82.58,82.56,82.56
CADJPY,20040706,021700,82.56,82.59,82.56,82.59
CADJPY,20040706,021800,82.58,82.60,82.58,82.60
CADJPY,20040706,021900,82.60,82.60,82.60,82.60
CADJPY,20040706,022000,82.60,82.61,82.60,82.61
CADJPY,20040706,022100,82.61,82.61,82.60,82.60
CADJPY,20040706,022200,82.59,82.59,82.59,82.59
CADJPY,20040706,022300,82.59,82.59,82.59,82.59
CADJPY,20040706,022400,82.59,82.59,82.59,82.59
CADJPY,20040706,022500,82.59,82.59,82.58,82.58
CADJPY,20040706,022600,82.58,82.58,82.58,82.58
CADJPY,20040706,022700,82.59,82.59,82.58,82.58
CADJPY,20040706,022800,82.58,82.58,82.57,82.57
CADJPY,20040706,022900,82.57,82.57,82.57,82.57
CADJPY,20040706,023000,82.56,82.56,82.55,82.55
CADJPY,20040706,023100,82.55,82.55,82.53,82.53
CADJPY,20040706,023200,82.53,82.53,82.52,82.52
CADJPY,20040706,023300,82.52,82.53,82.52,82.53
CADJPY,20040706,023400,82.53,82.55,82.53,82.55
CADJPY,20040706,023500,82.55,82.55,82.54,82.54
CADJPY,20040706,023600,82.52,82.52,82.52,82.52
CADJPY,20040706,023700,82.52,82.52,82.52,82.52
CADJPY,20040706,023800,82.53,82.53,82.53,82.53
CADJPY,20040706,023900,82.52,82.52,82.52,82.52
CADJPY,20040706,024000,82.52,82.53,82.52,82.53
CADJPY,20040706,024100,82.54,82.55,82.54,82.55
CADJPY,20040706,024200,82.55,82.56,82.55,82.56
CADJPY,20040706,024300,82.55,82.55,82.54,82.54
CADJPY,20040706,024400,82.53,82.53,82.52,82.52
CADJPY,20040706,024500,82.52,82.52,82.51,82.52
CADJPY,20040706,024600,82.52,82.52,82.52,82.52
CADJPY,20040706,024700,82.52,82.53,82.52,82.53
CADJPY,20040706,024800,82.53,82.53,82.52,82.52
CADJPY,20040706,024900,82.52,82.52,82.51,82.51
CADJPY,20040706,025000,82.51,82.51,82.50,82.50
CADJPY,20040706,025100,82.51,82.52,82.51,82.52
CADJPY,20040706,025200,82.52,82.53,82.52,82.53
CADJPY,20040706,025300,82.53,82.53,82.53,82.53
CADJPY,20040706,025400,82.53,82.53,82.53,82.53
CADJPY,20040706,025500,82.53,82.53,82.53,82.53
CADJPY,20040706,025600,82.53,82.53,82.52,82.52
CADJPY,20040706,025700,82.52,82.53,82.52,82.53
CADJPY,20040706,025800,82.54,82.54,82.54,82.54
CADJPY,20040706,025900,82.54,82.54,82.52,82.53
CADJPY,20040706,030000,82.53,82.54,82.53,82.54
CADJPY,20040706,030100,82.54,82.55,82.54,82.55
CADJPY,20040706,030200,82.56,82.57,82.56,82.57
CADJPY,20040706,030300,82.57,82.58,82.57,82.58
CADJPY,20040706,030400,82.59,82.59,82.59,82.59
CADJPY,20040706,030500,82.59,82.60,82.59,82.59
CADJPY,20040706,030600,82.59,82.59,82.58,82.58
CADJPY,20040706,030700,82.57,82.57,82.56,82.56
CADJPY,20040706,030800,82.55,82.55,82.55,82.55
CADJPY,20040706,030900,82.55,82.57,82.55,82.57
CADJPY,20040706,031000,82.57,82.59,82.57,82.59
CADJPY,20040706,031100,82.58,82.58,82.58,82.58
CADJPY,20040706,031200,82.58,82.58,82.58,82.58
CADJPY,20040706,031300,82.58,82.59,82.58,82.59
CADJPY,20040706,031400,82.59,82.59,82.58,82.58
CADJPY,20040706,031500,82.58,82.58,82.58,82.58
CADJPY,20040706,031600,82.59,82.61,82.59,82.61
CADJPY,20040706,031700,82.61,82.64,82.61,82.64
CADJPY,20040706,031800,82.65,82.68,82.65,82.68
CADJPY,20040706,031900,82.67,82.67,82.61,82.61
CADJPY,20040706,032000,82.62,82.63,82.62,82.63
CADJPY,20040706,032100,82.63,82.66,82.63,82.66
CADJPY,20040706,032200,82.68,82.69,82.68,82.69
CADJPY,20040706,032300,82.69,82.69,82.68,82.68
CADJPY,20040706,032400,82.68,82.68,82.68,82.68
CADJPY,20040706,032500,82.68,82.68,82.67,82.67
CADJPY,20040706,032600,82.67,82.67,82.66,82.66
CADJPY,20040706,032700,82.66,82.66,82.66,82.66
CADJPY,20040706,032800,82.66,82.67,82.66,82.67
CADJPY,20040706,032900,82.67,82.67,82.67,82.67
CADJPY,20040706,033000,82.67,82.67,82.67,82.67
CADJPY,20040706,033100,82.67,82.68,82.67,82.68
CADJPY,20040706,033200,82.68,82.69,82.68,82.69
CADJPY,20040706,033300,82.68,82.68,82.67,82.67
CADJPY,20040706,033400,82.67,82.67,82.67,82.67
CADJPY,20040706,033500,82.67,82.67,82.67,82.67
CADJPY,20040706,033600,82.68,82.69,82.68,82.69
CADJPY,20040706,033700,82.69,82.69,82.69,82.69
CADJPY,20040706,033800,82.70,82.70,82.70,82.70
CADJPY,20040706,033900,82.70,82.70,82.70,82.70
CADJPY,20040706,034000,82.71,82.74,82.71,82.74
CADJPY,20040706,034100,82.75,82.80,82.75,82.80
CADJPY,20040706,034200,82.80,82.80,82.77,82.77
CADJPY,20040706,034300,82.76,82.78,82.76,82.78
CADJPY,20040706,034400,82.80,82.85,82.80,82.85
CADJPY,20040706,034500,82.86,82.88,82.86,82.88
CADJPY,20040706,034600,82.87,82.87,82.85,82.85
CADJPY,20040706,034700,82.85,82.87,82.85,82.87
CADJPY,20040706,034800,82.88,82.88,82.84,82.84
CADJPY,20040706,034900,82.84,82.84,82.81,82.81
CADJPY,20040706,035000,82.81,82.81,82.80,82.80
CADJPY,20040706,035100,82.80,82.83,82.79,82.83
CADJPY,20040706,035200,82.85,82.86,82.85,82.86
CADJPY,20040706,035300,82.86,82.87,82.86,82.87
CADJPY,20040706,035400,82.88,82.90,82.86,82.86
CADJPY,20040706,035500,82.86,82.86,82.86,82.86
CADJPY,20040706,035600,82.85,82.85,82.82,82.82
CADJPY,20040706,035700,82.80,82.80,82.80,82.80
CADJPY,20040706,035800,82.81,82.81,82.81,82.81
CADJPY,20040706,035900,82.81,82.81,82.80,82.80
CADJPY,20040706,040000,82.80,82.81,82.80,82.81
CADJPY,20040706,040100,82.81,82.82,82.81,82.82
CADJPY,20040706,040200,82.82,82.82,82.81,82.81
CADJPY,20040706,040300,82.81,82.81,82.81,82.81
CADJPY,20040706,040400,82.81,82.81,82.80,82.80
CADJPY,20040706,040500,82.80,82.80,82.79,82.79
CADJPY,20040706,040600,82.80,82.82,82.80,82.82
CADJPY,20040706,040700,82.82,82.82,82.82,82.82
CADJPY,20040706,040800,82.83,82.84,82.83,82.84
CADJPY,20040706,040900,82.84,82.84,82.83,82.83
CADJPY,20040706,041000,82.82,82.82,82.82,82.82
CADJPY,20040706,041100,82.82,82.82,82.81,82.81
CADJPY,20040706,041200,82.81,82.81,82.81,82.81
CADJPY,20040706,041300,82.81,82.82,82.81,82.82
CADJPY,20040706,041400,82.82,82.82,82.81,82.81
CADJPY,20040706,041500,82.81,82.81,82.81,82.81
CADJPY,20040706,041600,82.81,82.82,82.81,82.81
CADJPY,20040706,041700,82.81,82.81,82.81,82.81
CADJPY,20040706,041800,82.81,82.82,82.81,82.81
CADJPY,20040706,041900,82.80,82.80,82.79,82.79
CADJPY,20040706,042000,82.79,82.79,82.79,82.79
CADJPY,20040706,042100,82.79,82.79,82.79,82.79
CADJPY,20040706,042200,82.79,82.81,82.79,82.81
CADJPY,20040706,042300,82.81,82.81,82.81,82.81
CADJPY,20040706,042400,82.81,82.81,82.81,82.81
CADJPY,20040706,042500,82.81,82.81,82.81,82.81
CADJPY,20040706,042600,82.80,82.80,82.80,82.80
CADJPY,20040706,042700,82.80,82.80,82.80,82.80
CADJPY,20040706,042800,82.79,82.81,82.79,82.81
CADJPY,20040706,042900,82.81,82.81,82.81,82.81
CADJPY,20040706,043000,82.82,82.83,82.82,82.83
CADJPY,20040706,043100,82.85,82.85,82.85,82.85
CADJPY,20040706,043200,82.85,82.85,82.84,82.84
CADJPY,20040706,043300,82.84,82.84,82.83,82.83
CADJPY,20040706,043400,82.83,82.83,82.82,82.82
CADJPY,20040706,043500,82.83,82.83,82.83,82.83
CADJPY,20040706,043600,82.83,82.83,82.83,82.83
CADJPY,20040706,043700,82.83,82.83,82.83,82.83
CADJPY,20040706,043800,82.83,82.84,82.83,82.84
CADJPY,20040706,043900,82.84,82.84,82.84,82.84
CADJPY,20040706,044000,82.84,82.85,82.84,82.85
CADJPY,20040706,044100,82.86,82.87,82.86,82.87
CADJPY,20040706,044200,82.87,82.87,82.87,82.87
CADJPY,20040706,044300,82.87,82.87,82.87,82.87
CADJPY,20040706,044400,82.87,82.89,82.87,82.89
CADJPY,20040706,044500,82.89,82.90,82.89,82.90
CADJPY,20040706,044600,82.90,82.90,82.90,82.90
CADJPY,20040706,044700,82.90,82.90,82.89,82.89
CADJPY,20040706,044800,82.89,82.89,82.89,82.89
CADJPY,20040706,044900,82.89,82.89,82.88,82.88
CADJPY,20040706,045000,82.88,82.88,82.88,82.88
CADJPY,20040706,045100,82.88,82.88,82.87,82.87
CADJPY,20040706,045200,82.87,82.87,82.87,82.87
CADJPY,20040706,045300,82.87,82.87,82.87,82.87
CADJPY,20040706,045400,82.87,82.87,82.86,82.86
CADJPY,20040706,045500,82.86,82.87,82.86,82.87
CADJPY,20040706,045600,82.88,82.88,82.88,82.88
CADJPY,20040706,045700,82.88,82.90,82.88,82.90
CADJPY,20040706,045800,82.90,82.91,82.90,82.91
CADJPY,20040706,045900,82.91,82.92,82.91,82.92
CADJPY,20040706,050000,82.92,82.92,82.92,82.92
CADJPY,20040706,050100,82.92,82.92,82.92,82.92
CADJPY,20040706,050200,82.92,82.92,82.91,82.91
CADJPY,20040706,050300,82.91,82.91,82.91,82.91
CADJPY,20040706,050400,82.92,82.93,82.92,82.93
CADJPY,20040706,050500,82.93,82.93,82.93,82.93
CADJPY,20040706,050600,82.93,82.93,82.93,82.93
CADJPY,20040706,050700,82.94,82.94,82.94,82.94
CADJPY,20040706,050800,82.93,82.93,82.92,82.92
CADJPY,20040706,050900,82.91,82.91,82.90,82.90
CADJPY,20040706,051000,82.90,82.90,82.89,82.89
CADJPY,20040706,051100,82.88,82.88,82.88,82.88
CADJPY,20040706,051200,82.88,82.88,82.88,82.88
CADJPY,20040706,051300,82.88,82.89,82.88,82.89
CADJPY,20040706,051400,82.89,82.89,82.88,82.88
CADJPY,20040706,051500,82.88,82.88,82.86,82.86
CADJPY,20040706,051600,82.86,82.86,82.86,82.86
CADJPY,20040706,051700,82.86,82.86,82.85,82.85
CADJPY,20040706,051800,82.85,82.85,82.85,82.85
CADJPY,20040706,051900,82.84,82.84,82.84,82.84
CADJPY,20040706,052000,82.84,82.84,82.84,82.84
CADJPY,20040706,052100,82.84,82.84,82.84,82.84
CADJPY,20040706,052200,82.84,82.85,82.84,82.85
CADJPY,20040706,052300,82.86,82.86,82.86,82.86
CADJPY,20040706,052400,82.86,82.86,82.86,82.86
CADJPY,20040706,052500,82.86,82.86,82.86,82.86
CADJPY,20040706,052600,82.87,82.88,82.87,82.88
CADJPY,20040706,052700,82.88,82.88,82.88,82.88
CADJPY,20040706,052800,82.88,82.88,82.88,82.88
CADJPY,20040706,052900,82.88,82.88,82.88,82.88
CADJPY,20040706,053000,82.88,82.89,82.88,82.89
CADJPY,20040706,053100,82.89,82.89,82.89,82.89
CADJPY,20040706,053200,82.89,82.89,82.89,82.89
CADJPY,20040706,053300,82.89,82.89,82.88,82.88
CADJPY,20040706,053400,82.88,82.88,82.87,82.87
CADJPY,20040706,053500,82.87,82.87,82.87,82.87
CADJPY,20040706,053600,82.87,82.87,82.87,82.87
CADJPY,20040706,053700,82.87,82.87,82.87,82.87
CADJPY,20040706,053800,82.88,82.89,82.88,82.89
CADJPY,20040706,053900,82.89,82.89,82.88,82.88
CADJPY,20040706,054000,82.87,82.87,82.87,82.87
CADJPY,20040706,054100,82.87,82.87,82.87,82.87
CADJPY,20040706,054200,82.87,82.87,82.87,82.87
CADJPY,20040706,054300,82.88,82.88,82.88,82.88
CADJPY,20040706,054400,82.88,82.88,82.88,82.88
CADJPY,20040706,054500,82.88,82.88,82.88,82.88
CADJPY,20040706,054600,82.88,82.89,82.88,82.89
CADJPY,20040706,054700,82.89,82.89,82.89,82.89
CADJPY,20040706,054800,82.89,82.90,82.89,82.90
CADJPY,20040706,054900,82.90,82.90,82.90,82.90
CADJPY,20040706,055000,82.90,82.90,82.88,82.88
CADJPY,20040706,055100,82.87,82.87,82.86,82.86
CADJPY,20040706,055200,82.85,82.85,82.84,82.84
CADJPY,20040706,055300,82.84,82.84,82.83,82.83
CADJPY,20040706,055400,82.83,82.83,82.83,82.83
CADJPY,20040706,055500,82.83,82.83,82.83,82.83
CADJPY,20040706,055600,82.83,82.83,82.83,82.83
CADJPY,20040706,055700,82.83,82.83,82.83,82.83
CADJPY,20040706,055800,82.83,82.83,82.83,82.83
CADJPY,20040706,055900,82.83,82.83,82.83,82.83
CADJPY,20040706,060000,82.83,82.83,82.83,82.83
CADJPY,20040706,060100,82.83,82.83,82.82,82.82
CADJPY,20040706,060200,82.82,82.82,82.82,82.82
CADJPY,20040706,060300,82.82,82.82,82.81,82.81
CADJPY,20040706,060400,82.81,82.81,82.81,82.81
CADJPY,20040706,060500,82.81,82.81,82.81,82.81
CADJPY,20040706,060600,82.81,82.81,82.81,82.81
CADJPY,20040706,060700,82.81,82.81,82.81,82.81
CADJPY,20040706,060800,82.81,82.82,82.81,82.82
CADJPY,20040706,060900,82.82,82.82,82.82,82.82
CADJPY,20040706,061000,82.81,82.81,82.80,82.80
CADJPY,20040706,061100,82.81,82.83,82.81,82.83
CADJPY,20040706,061200,82.83,82.83,82.82,82.82
CADJPY,20040706,061300,82.82,82.82,82.82,82.82
CADJPY,20040706,061400,82.82,82.82,82.82,82.82
CADJPY,20040706,061500,82.82,82.82,82.82,82.82
CADJPY,20040706,061600,82.82,82.82,82.80,82.80
CADJPY,20040706,061700,82.80,82.80,82.79,82.79
CADJPY,20040706,061800,82.79,82.79,82.78,82.78
CADJPY,20040706,061900,82.78,82.78,82.77,82.77
CADJPY,20040706,062000,82.77,82.77,82.76,82.76
CADJPY,20040706,062100,82.76,82.76,82.76,82.76
CADJPY,20040706,062200,82.76,82.76,82.76,82.76
CADJPY,20040706,062300,82.76,82.76,82.75,82.75
CADJPY,20040706,062400,82.75,82.75,82.75,82.75
CADJPY,20040706,062500,82.74,82.74,82.74,82.74
CADJPY,20040706,062600,82.74,82.74,82.72,82.74
CADJPY,20040706,062700,82.75,82.75,82.75,82.75
CADJPY,20040706,062800,82.76,82.76,82.76,82.76
CADJPY,20040706,062900,82.77,82.77,82.77,82.77
CADJPY,20040706,063000,82.77,82.78,82.77,82.78
CADJPY,20040706,063100,82.79,82.80,82.79,82.80
CADJPY,20040706,063200,82.80,82.81,82.80,82.81
CADJPY,20040706,063300,82.81,82.81,82.80,82.80
CADJPY,20040706,063400,82.80,82.80,82.80,82.80
CADJPY,20040706,063500,82.80,82.80,82.80,82.80
CADJPY,20040706,063600,82.80,82.80,82.80,82.80
CADJPY,20040706,063700,82.81,82.81,82.80,82.80
CADJPY,20040706,063800,82.80,82.80,82.79,82.79
CADJPY,20040706,063900,82.78,82.78,82.78,82.78
CADJPY,20040706,064000,82.78,82.79,82.78,82.79
CADJPY,20040706,064100,82.79,82.79,82.79,82.79
CADJPY,20040706,064200,82.79,82.79,82.79,82.79
CADJPY,20040706,064300,82.78,82.78,82.78,82.78
CADJPY,20040706,064400,82.78,82.78,82.78,82.78
CADJPY,20040706,064500,82.78,82.78,82.77,82.77
CADJPY,20040706,064600,82.76,82.76,82.76,82.76
CADJPY,20040706,064700,82.76,82.76,82.76,82.76
CADJPY,20040706,064800,82.76,82.76,82.76,82.76
CADJPY,20040706,064900,82.76,82.76,82.76,82.76
CADJPY,20040706,065000,82.77,82.77,82.77,82.77
CADJPY,20040706,065100,82.77,82.77,82.77,82.77
CADJPY,20040706,065200,82.77,82.77,82.77,82.77
CADJPY,20040706,065300,82.77,82.78,82.77,82.78
CADJPY,20040706,065400,82.78,82.78,82.77,82.77
CADJPY,20040706,065500,82.77,82.77,82.77,82.77
CADJPY,20040706,065600,82.77,82.77,82.77,82.77
CADJPY,20040706,065700,82.77,82.77,82.76,82.77
CADJPY,20040706,065800,82.77,82.77,82.77,82.77
CADJPY,20040706,065900,82.77,82.77,82.77,82.77
CADJPY,20040706,070000,82.77,82.77,82.77,82.77
CADJPY,20040706,070100,82.77,82.77,82.77,82.77
CADJPY,20040706,070200,82.77,82.78,82.77,82.78
CADJPY,20040706,070300,82.78,82.78,82.78,82.78
CADJPY,20040706,070400,82.78,82.78,82.78,82.78
CADJPY,20040706,070500,82.78,82.78,82.78,82.78
CADJPY,20040706,070600,82.78,82.78,82.78,82.78
CADJPY,20040706,070700,82.79,82.79,82.79,82.79
CADJPY,20040706,070800,82.79,82.79,82.78,82.78
CADJPY,20040706,070900,82.78,82.78,82.78,82.78
CADJPY,20040706,071000,82.77,82.77,82.77,82.77
CADJPY,20040706,071100,82.77,82.77,82.76,82.76
CADJPY,20040706,071200,82.75,82.75,82.74,82.74
CADJPY,20040706,071300,82.74,82.74,82.74,82.74
CADJPY,20040706,071400,82.74,82.74,82.73,82.73
CADJPY,20040706,071500,82.73,82.73,82.73,82.73
CADJPY,20040706,071600,82.73,82.73,82.73,82.73
CADJPY,20040706,071700,82.73,82.73,82.72,82.72
CADJPY,20040706,071800,82.72,82.74,82.72,82.74
CADJPY,20040706,071900,82.74,82.74,82.74,82.74
CADJPY,20040706,072000,82.74,82.74,82.73,82.73
CADJPY,20040706,072100,82.72,82.72,82.71,82.71
CADJPY,20040706,072200,82.71,82.71,82.71,82.71
CADJPY,20040706,072300,82.71,82.71,82.71,82.71
CADJPY,20040706,072400,82.71,82.71,82.71,82.71
CADJPY,20040706,072500,82.71,82.72,82.71,82.72
CADJPY,20040706,072600,82.72,82.72,82.71,82.71
CADJPY,20040706,072700,82.71,82.71,82.70,82.70
CADJPY,20040706,072800,82.70,82.70,82.69,82.69
CADJPY,20040706,072900,82.70,82.70,82.70,82.70
CADJPY,20040706,073000,82.70,82.71,82.70,82.71
CADJPY,20040706,073100,82.71,82.71,82.71,82.71
CADJPY,20040706,073200,82.70,82.71,82.70,82.71
CADJPY,20040706,073300,82.71,82.72,82.71,82.72
CADJPY,20040706,073400,82.72,82.74,82.72,82.74
CADJPY,20040706,073500,82.74,82.75,82.74,82.75
CADJPY,20040706,073600,82.75,82.75,82.75,82.75
CADJPY,20040706,073700,82.75,82.75,82.75,82.75
CADJPY,20040706,073800,82.75,82.75,82.74,82.74
CADJPY,20040706,073900,82.74,82.74,82.74,82.74
CADJPY,20040706,074000,82.74,82.74,82.74,82.74
CADJPY,20040706,074100,82.74,82.74,82.74,82.74
CADJPY,20040706,074200,82.74,82.74,82.74,82.74
CADJPY,20040706,074300,82.74,82.74,82.74,82.74
CADJPY,20040706,074400,82.74,82.74,82.74,82.74
CADJPY,20040706,074500,82.74,82.75,82.74,82.75
CADJPY,20040706,074600,82.75,82.77,82.75,82.77
CADJPY,20040706,074700,82.77,82.77,82.76,82.76
CADJPY,20040706,074800,82.76,82.76,82.76,82.76
CADJPY,20040706,074900,82.77,82.77,82.77,82.77
CADJPY,20040706,075000,82.77,82.77,82.77,82.77
CADJPY,20040706,075100,82.77,82.77,82.75,82.75
CADJPY,20040706,075200,82.75,82.75,82.75,82.75
CADJPY,20040706,075300,82.75,82.75,82.74,82.74
CADJPY,20040706,075400,82.74,82.74,82.74,82.74
CADJPY,20040706,075500,82.73,82.73,82.73,82.73
CADJPY,20040706,075600,82.72,82.74,82.72,82.74
CADJPY,20040706,075700,82.74,82.74,82.74,82.74
CADJPY,20040706,075800,82.74,82.74,82.74,82.74
CADJPY,20040706,075900,82.74,82.75,82.74,82.75
CADJPY,20040706,080000,82.75,82.75,82.75,82.75
CADJPY,20040706,080100,82.75,82.75,82.75,82.75
CADJPY,20040706,080200,82.75,82.76,82.75,82.76
CADJPY,20040706,080300,82.76,82.76,82.76,82.76
CADJPY,20040706,080400,82.76,82.78,82.76,82.78
CADJPY,20040706,080500,82.79,82.79,82.78,82.78
CADJPY,20040706,080600,82.77,82.79,82.77,82.79
CADJPY,20040706,080700,82.79,82.79,82.79,82.79
CADJPY,20040706,080800,82.79,82.79,82.78,82.78
CADJPY,20040706,080900,82.79,82.80,82.79,82.80
CADJPY,20040706,081000,82.80,82.80,82.79,82.79
CADJPY,20040706,081100,82.79,82.79,82.78,82.78
CADJPY,20040706,081200,82.78,82.78,82.78,82.78
CADJPY,20040706,081300,82.77,82.77,82.77,82.77
CADJPY,20040706,081400,82.78,82.78,82.78,82.78
CADJPY,20040706,081500,82.78,82.78,82.77,82.77
CADJPY,20040706,081600,82.77,82.77,82.76,82.76
CADJPY,20040706,081700,82.76,82.77,82.76,82.77
CADJPY,20040706,081800,82.77,82.77,82.76,82.76
CADJPY,20040706,081900,82.75,82.75,82.74,82.74
CADJPY,20040706,082000,82.74,82.74,82.74,82.74
CADJPY,20040706,082100,82.74,82.74,82.74,82.74
CADJPY,20040706,082200,82.74,82.76,82.74,82.76
CADJPY,20040706,082300,82.77,82.77,82.76,82.76
CADJPY,20040706,082400,82.76,82.76,82.75,82.75
CADJPY,20040706,082500,82.75,82.75,82.74,82.75
CADJPY,20040706,082600,82.75,82.75,82.74,82.74
CADJPY,20040706,082700,82.74,82.74,82.74,82.74
CADJPY,20040706,082800,82.74,82.74,82.73,82.73
CADJPY,20040706,082900,82.72,82.72,82.72,82.72
CADJPY,20040706,083000,82.72,82.72,82.71,82.71
CADJPY,20040706,083100,82.71,82.71,82.70,82.70
CADJPY,20040706,083200,82.70,82.70,82.70,82.70
CADJPY,20040706,083300,82.71,82.71,82.71,82.71
CADJPY,20040706,083400,82.71,82.72,82.71,82.71
CADJPY,20040706,083500,82.71,82.71,82.67,82.68
CADJPY,20040706,083600,82.66,82.66,82.65,82.65
CADJPY,20040706,083700,82.65,82.65,82.65,82.65
CADJPY,20040706,083800,82.65,82.66,82.65,82.66
CADJPY,20040706,083900,82.66,82.66,82.66,82.66
CADJPY,20040706,084000,82.66,82.66,82.65,82.66
CADJPY,20040706,084100,82.66,82.70,82.66,82.70
CADJPY,20040706,084200,82.70,82.70,82.70,82.70
CADJPY,20040706,084300,82.71,82.71,82.70,82.70
CADJPY,20040706,084400,82.70,82.70,82.70,82.70
CADJPY,20040706,084500,82.70,82.70,82.69,82.69
CADJPY,20040706,084600,82.69,82.69,82.68,82.68
CADJPY,20040706,084700,82.68,82.68,82.68,82.68
CADJPY,20040706,084800,82.68,82.68,82.68,82.68
CADJPY,20040706,084900,82.68,82.68,82.68,82.68
CADJPY,20040706,085000,82.68,82.68,82.67,82.67
CADJPY,20040706,085100,82.67,82.67,82.66,82.66
CADJPY,20040706,085200,82.66,82.66,82.64,82.64
CADJPY,20040706,085300,82.64,82.64,82.63,82.63
CADJPY,20040706,085400,82.63,82.63,82.63,82.63
CADJPY,20040706,085500,82.63,82.63,82.62,82.62
CADJPY,20040706,085600,82.61,82.61,82.57,82.58
CADJPY,20040706,085700,82.59,82.60,82.59,82.60
CADJPY,20040706,085800,82.60,82.60,82.60,82.60
CADJPY,20040706,085900,82.61,82.62,82.59,82.59
CADJPY,20040706,090000,82.59,82.60,82.59,82.60
CADJPY,20040706,090100,82.60,82.60,82.60,82.60
CADJPY,20040706,090200,82.59,82.59,82.58,82.59
CADJPY,20040706,090300,82.58,82.59,82.58,82.59
CADJPY,20040706,090400,82.60,82.60,82.60,82.60
CADJPY,20040706,090500,82.60,82.60,82.59,82.60
CADJPY,20040706,090600,82.61,82.63,82.61,82.63
CADJPY,20040706,090700,82.63,82.63,82.62,82.63
CADJPY,20040706,090800,82.63,82.63,82.62,82.62
CADJPY,20040706,090900,82.62,82.62,82.61,82.61
CADJPY,20040706,091000,82.62,82.62,82.58,82.58
CADJPY,20040706,091100,82.58,82.61,82.58,82.61
CADJPY,20040706,091200,82.62,82.62,82.62,82.62
CADJPY,20040706,091300,82.61,82.61,82.58,82.58
CADJPY,20040706,091400,82.59,82.59,82.58,82.58
CADJPY,20040706,091500,82.59,82.61,82.59,82.61
CADJPY,20040706,091600,82.61,82.61,82.59,82.59
CADJPY,20040706,091700,82.58,82.58,82.57,82.57
CADJPY,20040706,091800,82.57,82.58,82.57,82.58
CADJPY,20040706,091900,82.59,82.61,82.59,82.61
CADJPY,20040706,092000,82.62,82.62,82.61,82.61
CADJPY,20040706,092100,82.60,82.60,82.59,82.59
CADJPY,20040706,092200,82.59,82.59,82.58,82.58
CADJPY,20040706,092300,82.57,82.57,82.57,82.57
CADJPY,20040706,092400,82.55,82.55,82.53,82.53
CADJPY,20040706,092500,82.53,82.53,82.53,82.53
CADJPY,20040706,092600,82.52,82.52,82.51,82.51
CADJPY,20040706,092700,82.51,82.52,82.51,82.52
CADJPY,20040706,092800,82.53,82.53,82.53,82.53
CADJPY,20040706,092900,82.54,82.55,82.54,82.55
CADJPY,20040706,093000,82.55,82.57,82.55,82.57
CADJPY,20040706,093100,82.57,82.57,82.56,82.56
CADJPY,20040706,093200,82.56,82.56,82.55,82.55
CADJPY,20040706,093300,82.55,82.55,82.55,82.55
CADJPY,20040706,093400,82.55,82.55,82.53,82.53
CADJPY,20040706,093500,82.52,82.54,82.52,82.54
CADJPY,20040706,093600,82.54,82.54,82.53,82.53
CADJPY,20040706,093700,82.52,82.52,82.51,82.51
CADJPY,20040706,093800,82.51,82.51,82.50,82.50
CADJPY,20040706,093900,82.50,82.51,82.50,82.51
CADJPY,20040706,094000,82.52,82.52,82.52,82.52
CADJPY,20040706,094100,82.52,82.52,82.51,82.51
CADJPY,20040706,094200,82.52,82.53,82.52,82.53
CADJPY,20040706,094300,82.53,82.55,82.53,82.55
CADJPY,20040706,094400,82.55,82.55,82.55,82.55
CADJPY,20040706,094500,82.55,82.55,82.54,82.54
CADJPY,20040706,094600,82.55,82.55,82.53,82.53
CADJPY,20040706,094700,82.53,82.55,82.53,82.55
CADJPY,20040706,094800,82.56,82.57,82.56,82.57
CADJPY,20040706,094900,82.57,82.57,82.57,82.57
CADJPY,20040706,095000,82.57,82.58,82.57,82.58
CADJPY,20040706,095100,82.59,82.60,82.59,82.60
CADJPY,20040706,095200,82.60,82.60,82.58,82.58
CADJPY,20040706,095300,82.58,82.58,82.57,82.57
CADJPY,20040706,095400,82.57,82.57,82.56,82.56
CADJPY,20040706,095500,82.56,82.56,82.56,82.56
CADJPY,20040706,095600,82.55,82.55,82.50,82.50
CADJPY,20040706,095700,82.51,82.52,82.51,82.52
CADJPY,20040706,095800,82.52,82.52,82.51,82.51
CADJPY,20040706,095900,82.52,82.54,82.52,82.54
CADJPY,20040706,100000,82.54,82.55,82.54,82.55
CADJPY,20040706,100100,82.55,82.55,82.55,82.55
CADJPY,20040706,100200,82.55,82.55,82.55,82.55
CADJPY,20040706,100300,82.55,82.56,82.55,82.56
CADJPY,20040706,100400,82.56,82.56,82.56,82.56
CADJPY,20040706,100500,82.57,82.57,82.57,82.57
CADJPY,20040706,100600,82.57,82.58,82.57,82.58
CADJPY,20040706,100700,82.59,82.61,82.59,82.61
CADJPY,20040706,100800,82.61,82.61,82.61,82.61
CADJPY,20040706,100900,82.61,82.62,82.61,82.62
CADJPY,20040706,101000,82.63,82.63,82.63,82.63
CADJPY,20040706,101100,82.63,82.63,82.61,82.61
CADJPY,20040706,101200,82.61,82.61,82.61,82.61
CADJPY,20040706,101300,82.60,82.61,82.60,82.61
CADJPY,20040706,101400,82.61,82.61,82.58,82.58
CADJPY,20040706,101500,82.58,82.58,82.57,82.58
CADJPY,20040706,101600,82.58,82.60,82.58,82.60
CADJPY,20040706,101700,82.60,82.61,82.60,82.61
CADJPY,20040706,101800,82.60,82.60,82.59,82.59
CADJPY,20040706,101900,82.59,82.59,82.58,82.58
CADJPY,20040706,102000,82.57,82.57,82.57,82.57
CADJPY,20040706,102100,82.57,82.57,82.54,82.54
CADJPY,20040706,102200,82.53,82.53,82.53,82.53
CADJPY,20040706,102300,82.53,82.54,82.53,82.54
CADJPY,20040706,102400,82.54,82.54,82.53,82.53
CADJPY,20040706,102500,82.53,82.53,82.53,82.53
CADJPY,20040706,102600,82.54,82.54,82.54,82.54
CADJPY,20040706,102700,82.54,82.55,82.54,82.55
CADJPY,20040706,102800,82.55,82.57,82.55,82.57
CADJPY,20040706,102900,82.57,82.58,82.57,82.58
CADJPY,20040706,103000,82.58,82.59,82.58,82.59
CADJPY,20040706,103100,82.58,82.59,82.58,82.59
CADJPY,20040706,103200,82.58,82.58,82.57,82.57
CADJPY,20040706,103300,82.57,82.58,82.57,82.58
CADJPY,20040706,103400,82.58,82.60,82.58,82.60
CADJPY,20040706,103500,82.60,82.60,82.60,82.60
CADJPY,20040706,103600,82.59,82.61,82.59,82.61
CADJPY,20040706,103700,82.61,82.61,82.61,82.61
CADJPY,20040706,103800,82.60,82.60,82.60,82.60
CADJPY,20040706,103900,82.60,82.61,82.60,82.61
CADJPY,20040706,104000,82.61,82.61,82.59,82.59
CADJPY,20040706,104100,82.59,82.59,82.58,82.58
CADJPY,20040706,104200,82.59,82.60,82.59,82.60
CADJPY,20040706,104300,82.60,82.60,82.60,82.60
CADJPY,20040706,104400,82.59,82.60,82.59,82.60
CADJPY,20040706,104500,82.61,82.62,82.61,82.62
CADJPY,20040706,104600,82.62,82.64,82.62,82.64
CADJPY,20040706,104700,82.65,82.65,82.65,82.65
CADJPY,20040706,104800,82.65,82.65,82.65,82.65
CADJPY,20040706,104900,82.65,82.65,82.64,82.64
CADJPY,20040706,105000,82.65,82.66,82.65,82.66
CADJPY,20040706,105100,82.66,82.66,82.64,82.64
CADJPY,20040706,105200,82.63,82.63,82.62,82.62
CADJPY,20040706,105300,82.61,82.61,82.61,82.61
CADJPY,20040706,105400,82.62,82.62,82.62,82.62
CADJPY,20040706,105500,82.62,82.63,82.62,82.63
CADJPY,20040706,105600,82.63,82.63,82.62,82.62
CADJPY,20040706,105700,82.62,82.63,82.62,82.63
CADJPY,20040706,105800,82.63,82.64,82.62,82.64
CADJPY,20040706,105900,82.65,82.66,82.65,82.66
CADJPY,20040706,110000,82.66,82.66,82.64,82.64
CADJPY,20040706,110100,82.64,82.64,82.64,82.64
CADJPY,20040706,110200,82.64,82.67,82.64,82.67
CADJPY,20040706,110300,82.67,82.67,82.67,82.67
CADJPY,20040706,110400,82.67,82.67,82.66,82.66
CADJPY,20040706,110500,82.66,82.66,82.66,82.66
CADJPY,20040706,110600,82.66,82.66,82.65,82.65
CADJPY,20040706,110700,82.65,82.66,82.65,82.66
CADJPY,20040706,110800,82.65,82.66,82.65,82.66
CADJPY,20040706,110900,82.66,82.67,82.65,82.65
CADJPY,20040706,111000,82.64,82.64,82.63,82.63
CADJPY,20040706,111100,82.63,82.63,82.62,82.62
CADJPY,20040706,111200,82.62,82.62,82.62,82.62
CADJPY,20040706,111300,82.62,82.63,82.62,82.63
CADJPY,20040706,111400,82.63,82.64,82.63,82.64
CADJPY,20040706,111500,82.64,82.65,82.64,82.65
CADJPY,20040706,111600,82.64,82.64,82.63,82.64
CADJPY,20040706,111700,82.64,82.64,82.63,82.63
CADJPY,20040706,111800,82.63,82.63,82.61,82.61
CADJPY,20040706,111900,82.60,82.62,82.60,82.62
CADJPY,20040706,112000,82.62,82.62,82.62,82.62
CADJPY,20040706,112100,82.62,82.62,82.60,82.60
CADJPY,20040706,112200,82.59,82.61,82.59,82.61
CADJPY,20040706,112300,82.62,82.62,82.62,82.62
CADJPY,20040706,112400,82.62,82.62,82.62,82.62
CADJPY,20040706,112500,82.61,82.62,82.61,82.62
CADJPY,20040706,112600,82.62,82.62,82.62,82.62
CADJPY,20040706,112700,82.63,82.63,82.62,82.62
CADJPY,20040706,112800,82.62,82.62,82.62,82.62
CADJPY,20040706,112900,82.62,82.62,82.61,82.62
CADJPY,20040706,113000,82.62,82.62,82.61,82.62
CADJPY,20040706,113100,82.62,82.62,82.61,82.61
CADJPY,20040706,113200,82.61,82.62,82.61,82.62
CADJPY,20040706,113300,82.62,82.62,82.62,82.62
CADJPY,20040706,113400,82.61,82.61,82.60,82.60
CADJPY,20040706,113500,82.61,82.61,82.61,82.61
CADJPY,20040706,113600,82.61,82.61,82.61,82.61
CADJPY,20040706,113700,82.62,82.62,82.62,82.62
CADJPY,20040706,113800,82.62,82.62,82.62,82.62
CADJPY,20040706,113900,82.62,82.62,82.61,82.61
CADJPY,20040706,114000,82.62,82.63,82.62,82.63
CADJPY,20040706,114100,82.62,82.62,82.62,82.62
CADJPY,20040706,114200,82.62,82.62,82.62,82.62
CADJPY,20040706,114300,82.62,82.62,82.59,82.59
CADJPY,20040706,114400,82.59,82.59,82.59,82.59
CADJPY,20040706,114500,82.59,82.60,82.59,82.59
CADJPY,20040706,114600,82.59,82.59,82.59,82.59
CADJPY,20040706,114700,82.59,82.59,82.59,82.59
CADJPY,20040706,114800,82.58,82.59,82.58,82.59
CADJPY,20040706,114900,82.59,82.59,82.59,82.59
CADJPY,20040706,115000,82.58,82.59,82.58,82.59
CADJPY,20040706,115100,82.59,82.59,82.58,82.58
CADJPY,20040706,115200,82.58,82.59,82.58,82.59
CADJPY,20040706,115300,82.59,82.59,82.58,82.58
CADJPY,20040706,115400,82.57,82.57,82.55,82.55
CADJPY,20040706,115500,82.56,82.56,82.55,82.55
CADJPY,20040706,115600,82.55,82.56,82.54,82.56
CADJPY,20040706,115700,82.56,82.56,82.54,82.54
CADJPY,20040706,115800,82.53,82.53,82.51,82.51
CADJPY,20040706,115900,82.51,82.52,82.51,82.52
CADJPY,20040706,120000,82.52,82.52,82.50,82.50
CADJPY,20040706,120100,82.49,82.49,82.47,82.47
CADJPY,20040706,120200,82.46,82.48,82.46,82.48
CADJPY,20040706,120300,82.48,82.51,82.48,82.50
CADJPY,20040706,120400,82.49,82.49,82.48,82.48
CADJPY,20040706,120500,82.48,82.51,82.48,82.51
CADJPY,20040706,120600,82.52,82.52,82.52,82.52
CADJPY,20040706,120700,82.52,82.53,82.52,82.53
CADJPY,20040706,120800,82.54,82.54,82.53,82.53
CADJPY,20040706,120900,82.53,82.53,82.53,82.53
CADJPY,20040706,121000,82.53,82.53,82.52,82.52
CADJPY,20040706,121100,82.52,82.52,82.51,82.51
CADJPY,20040706,121200,82.51,82.51,82.51,82.51
CADJPY,20040706,121300,82.51,82.51,82.50,82.50
CADJPY,20040706,121400,82.50,82.50,82.48,82.48
CADJPY,20040706,121500,82.47,82.47,82.47,82.47
CADJPY,20040706,121600,82.47,82.49,82.47,82.49
CADJPY,20040706,121700,82.49,82.49,82.49,82.49
CADJPY,20040706,121800,82.49,82.51,82.49,82.51
CADJPY,20040706,121900,82.51,82.51,82.50,82.50
CADJPY,20040706,122000,82.50,82.50,82.50,82.50
CADJPY,20040706,122100,82.51,82.51,82.51,82.51
CADJPY,20040706,122200,82.51,82.51,82.50,82.50
CADJPY,20040706,122300,82.50,82.50,82.49,82.49
CADJPY,20040706,122400,82.49,82.49,82.49,82.49
CADJPY,20040706,122500,82.49,82.49,82.49,82.49
CADJPY,20040706,122600,82.49,82.51,82.49,82.51
CADJPY,20040706,122700,82.51,82.52,82.51,82.52
CADJPY,20040706,122800,82.52,82.56,82.51,82.56
CADJPY,20040706,122900,82.56,82.58,82.55,82.58
CADJPY,20040706,123000,82.57,82.57,82.57,82.57
CADJPY,20040706,123100,82.57,82.62,82.57,82.62
CADJPY,20040706,123200,82.61,82.61,82.58,82.58
CADJPY,20040706,123300,82.58,82.58,82.58,82.58
CADJPY,20040706,123400,82.57,82.57,82.56,82.56
CADJPY,20040706,123500,82.56,82.56,82.55,82.55
CADJPY,20040706,123600,82.56,82.56,82.55,82.55
CADJPY,20040706,123700,82.55,82.55,82.55,82.55
CADJPY,20040706,123800,82.55,82.55,82.55,82.55
CADJPY,20040706,123900,82.55,82.56,82.55,82.56
CADJPY,20040706,124000,82.56,82.56,82.56,82.56
CADJPY,20040706,124100,82.56,82.56,82.55,82.56
CADJPY,20040706,124200,82.57,82.58,82.57,82.58
CADJPY,20040706,124300,82.58,82.59,82.58,82.59
CADJPY,20040706,124400,82.59,82.59,82.59,82.59
CADJPY,20040706,124500,82.59,82.61,82.59,82.61
CADJPY,20040706,124600,82.62,82.64,82.62,82.64
CADJPY,20040706,124700,82.63,82.63,82.62,82.62
CADJPY,20040706,124800,82.61,82.64,82.60,82.64
CADJPY,20040706,124900,82.64,82.64,82.63,82.63
CADJPY,20040706,125000,82.64,82.65,82.62,82.62
CADJPY,20040706,125100,82.63,82.66,82.63,82.66
CADJPY,20040706,125200,82.67,82.69,82.67,82.69
CADJPY,20040706,125300,82.69,82.71,82.69,82.71
CADJPY,20040706,125400,82.72,82.75,82.72,82.75
CADJPY,20040706,125500,82.75,82.75,82.73,82.73
CADJPY,20040706,125600,82.72,82.74,82.72,82.74
CADJPY,20040706,125700,82.75,82.75,82.74,82.74
CADJPY,20040706,125800,82.74,82.74,82.74,82.74
CADJPY,20040706,125900,82.74,82.74,82.74,82.74
CADJPY,20040706,130000,82.74,82.74,82.73,82.74
CADJPY,20040706,130100,82.74,82.74,82.74,82.74
CADJPY,20040706,130200,82.74,82.74,82.74,82.74
CADJPY,20040706,130300,82.74,82.75,82.74,82.75
CADJPY,20040706,130400,82.76,82.76,82.74,82.74
CADJPY,20040706,130500,82.74,82.74,82.74,82.74
CADJPY,20040706,130600,82.74,82.74,82.74,82.74
CADJPY,20040706,130700,82.73,82.78,82.73,82.78
CADJPY,20040706,130800,82.79,82.79,82.79,82.79
CADJPY,20040706,130900,82.79,82.82,82.79,82.82
CADJPY,20040706,131000,82.82,82.82,82.82,82.82
CADJPY,20040706,131100,82.81,82.82,82.81,82.82
CADJPY,20040706,131200,82.82,82.82,82.81,82.81
CADJPY,20040706,131300,82.81,82.81,82.79,82.80
CADJPY,20040706,131400,82.82,82.84,82.82,82.84
CADJPY,20040706,131500,82.83,82.83,82.82,82.82
CADJPY,20040706,131600,82.82,82.82,82.81,82.81
CADJPY,20040706,131700,82.81,82.81,82.81,82.81
CADJPY,20040706,131800,82.82,82.82,82.82,82.82
CADJPY,20040706,131900,82.82,82.83,82.82,82.82
CADJPY,20040706,132000,82.81,82.81,82.81,82.81
CADJPY,20040706,132100,82.80,82.80,82.80,82.80
CADJPY,20040706,132200,82.80,82.80,82.80,82.80
CADJPY,20040706,132300,82.80,82.80,82.79,82.80
CADJPY,20040706,132400,82.80,82.81,82.78,82.78
CADJPY,20040706,132500,82.78,82.79,82.78,82.79
CADJPY,20040706,132600,82.79,82.79,82.78,82.78
CADJPY,20040706,132700,82.78,82.78,82.77,82.78
CADJPY,20040706,132800,82.78,82.78,82.78,82.78
CADJPY,20040706,132900,82.79,82.81,82.79,82.81
CADJPY,20040706,133000,82.81,82.81,82.80,82.80
CADJPY,20040706,133100,82.80,82.80,82.78,82.78
CADJPY,20040706,133200,82.78,82.78,82.78,82.78
CADJPY,20040706,133300,82.77,82.77,82.73,82.73
CADJPY,20040706,133400,82.72,82.72,82.71,82.71
CADJPY,20040706,133500,82.70,82.70,82.68,82.68
CADJPY,20040706,133600,82.67,82.67,82.67,82.67
CADJPY,20040706,133700,82.66,82.66,82.66,82.66
CADJPY,20040706,133800,82.66,82.66,82.63,82.63
CADJPY,20040706,133900,82.62,82.62,82.61,82.61
CADJPY,20040706,134000,82.61,82.63,82.61,82.63
CADJPY,20040706,134100,82.64,82.65,82.64,82.65
CADJPY,20040706,134200,82.66,82.67,82.66,82.67
CADJPY,20040706,134300,82.67,82.68,82.67,82.67
CADJPY,20040706,134400,82.67,82.68,82.67,82.68
CADJPY,20040706,134500,82.68,82.69,82.68,82.68
CADJPY,20040706,134600,82.68,82.69,82.68,82.69
CADJPY,20040706,134700,82.69,82.69,82.68,82.68
CADJPY,20040706,134800,82.68,82.68,82.67,82.67
CADJPY,20040706,134900,82.67,82.67,82.67,82.67
CADJPY,20040706,135000,82.67,82.68,82.67,82.67
CADJPY,20040706,135100,82.67,82.67,82.67,82.67
CADJPY,20040706,135200,82.67,82.67,82.67,82.67
CADJPY,20040706,135300,82.67,82.67,82.65,82.65
CADJPY,20040706,135400,82.63,82.63,82.62,82.62
CADJPY,20040706,135500,82.62,82.66,82.62,82.66
CADJPY,20040706,135600,82.66,82.66,82.65,82.65
CADJPY,20040706,135700,82.65,82.65,82.65,82.65
CADJPY,20040706,135800,82.64,82.65,82.55,82.55
CADJPY,20040706,135900,82.55,82.58,82.55,82.58
CADJPY,20040706,140000,82.58,82.59,82.58,82.59
CADJPY,20040706,140100,82.60,82.60,82.59,82.59
CADJPY,20040706,140200,82.60,82.61,82.60,82.61
CADJPY,20040706,140300,82.62,82.62,82.61,82.61
CADJPY,20040706,140400,82.61,82.61,82.60,82.60
CADJPY,20040706,140500,82.60,82.60,82.58,82.58
CADJPY,20040706,140600,82.58,82.61,82.58,82.61
CADJPY,20040706,140700,82.62,82.65,82.62,82.65
CADJPY,20040706,140800,82.65,82.65,82.63,82.63
CADJPY,20040706,140900,82.62,82.62,82.61,82.61
CADJPY,20040706,141000,82.61,82.61,82.61,82.61
CADJPY,20040706,141100,82.61,82.61,82.60,82.60
CADJPY,20040706,141200,82.61,82.65,82.61,82.65
CADJPY,20040706,141300,82.66,82.66,82.64,82.64
CADJPY,20040706,141400,82.63,82.63,82.62,82.63
CADJPY,20040706,141500,82.63,82.63,82.62,82.62
CADJPY,20040706,141600,82.62,82.63,82.62,82.63
CADJPY,20040706,141700,82.63,82.64,82.63,82.64
CADJPY,20040706,141800,82.64,82.65,82.64,82.65
CADJPY,20040706,141900,82.64,82.64,82.62,82.62
CADJPY,20040706,142000,82.62,82.62,82.61,82.62
CADJPY,20040706,142100,82.63,82.65,82.63,82.63
CADJPY,20040706,142200,82.62,82.62,82.60,82.60
CADJPY,20040706,142300,82.61,82.63,82.61,82.63
CADJPY,20040706,142400,82.63,82.63,82.61,82.61
CADJPY,20040706,142500,82.61,82.62,82.61,82.62
CADJPY,20040706,142600,82.62,82.63,82.62,82.63
CADJPY,20040706,142700,82.63,82.64,82.62,82.64
CADJPY,20040706,142800,82.64,82.65,82.64,82.65
CADJPY,20040706,142900,82.65,82.65,82.65,82.65
CADJPY,20040706,143000,82.65,82.65,82.65,82.65
CADJPY,20040706,143100,82.65,82.65,82.65,82.65
CADJPY,20040706,143200,82.65,82.65,82.65,82.65
CADJPY,20040706,143300,82.64,82.65,82.64,82.65
CADJPY,20040706,143400,82.65,82.66,82.63,82.63
CADJPY,20040706,143500,82.62,82.62,82.57,82.58
CADJPY,20040706,143600,82.58,82.60,82.58,82.60
CADJPY,20040706,143700,82.60,82.60,82.59,82.59
CADJPY,20040706,143800,82.58,82.59,82.58,82.59
CADJPY,20040706,143900,82.59,82.61,82.59,82.61
CADJPY,20040706,144000,82.61,82.61,82.60,82.60
CADJPY,20040706,144100,82.60,82.60,82.60,82.60
CADJPY,20040706,144200,82.61,82.61,82.61,82.61
CADJPY,20040706,144300,82.62,82.62,82.62,82.62
CADJPY,20040706,144400,82.62,82.62,82.62,82.62
CADJPY,20040706,144500,82.61,82.62,82.61,82.62
CADJPY,20040706,144600,82.62,82.62,82.62,82.62
CADJPY,20040706,144700,82.62,82.62,82.60,82.60
CADJPY,20040706,144800,82.60,82.60,82.59,82.59
CADJPY,20040706,144900,82.59,82.59,82.58,82.59
CADJPY,20040706,145000,82.58,82.58,82.55,82.55
CADJPY,20040706,145100,82.54,82.54,82.51,82.52
CADJPY,20040706,145200,82.51,82.51,82.50,82.50
CADJPY,20040706,145300,82.49,82.49,82.46,82.46
CADJPY,20040706,145400,82.46,82.49,82.46,82.49
CADJPY,20040706,145500,82.49,82.49,82.49,82.49
CADJPY,20040706,145600,82.50,82.51,82.50,82.50
CADJPY,20040706,145700,82.49,82.49,82.45,82.45
CADJPY,20040706,145800,82.44,82.46,82.44,82.44
CADJPY,20040706,145900,82.43,82.45,82.43,82.45
CADJPY,20040706,150000,82.46,82.46,82.46,82.46
CADJPY,20040706,150100,82.45,82.46,82.45,82.45
CADJPY,20040706,150200,82.44,82.44,82.41,82.43
CADJPY,20040706,150300,82.44,82.44,82.43,82.43
CADJPY,20040706,150400,82.44,82.47,82.44,82.47
CADJPY,20040706,150500,82.46,82.46,82.45,82.46
CADJPY,20040706,150600,82.45,82.45,82.41,82.42
CADJPY,20040706,150700,82.43,82.43,82.43,82.43
CADJPY,20040706,150800,82.43,82.43,82.41,82.41
CADJPY,20040706,150900,82.41,82.41,82.40,82.41
CADJPY,20040706,151000,82.41,82.41,82.41,82.41
CADJPY,20040706,151100,82.40,82.40,82.39,82.39
CADJPY,20040706,151200,82.39,82.40,82.39,82.40
CADJPY,20040706,151300,82.40,82.40,82.38,82.39
CADJPY,20040706,151400,82.38,82.38,82.35,82.35
CADJPY,20040706,151500,82.36,82.36,82.35,82.35
CADJPY,20040706,151600,82.34,82.34,82.31,82.31
CADJPY,20040706,151700,82.30,82.30,82.27,82.27
CADJPY,20040706,151800,82.28,82.29,82.27,82.27
CADJPY,20040706,151900,82.27,82.27,82.26,82.27
CADJPY,20040706,152000,82.27,82.27,82.26,82.26
CADJPY,20040706,152100,82.26,82.28,82.26,82.28
CADJPY,20040706,152200,82.28,82.28,82.28,82.28
CADJPY,20040706,152300,82.28,82.30,82.28,82.30
CADJPY,20040706,152400,82.30,82.31,82.29,82.30
CADJPY,20040706,152500,82.31,82.32,82.31,82.32
CADJPY,20040706,152600,82.31,82.31,82.31,82.31
CADJPY,20040706,152700,82.31,82.33,82.31,82.33
CADJPY,20040706,152800,82.33,82.34,82.33,82.33
CADJPY,20040706,152900,82.33,82.35,82.32,82.35
CADJPY,20040706,153000,82.35,82.37,82.35,82.37
CADJPY,20040706,153100,82.38,82.38,82.37,82.37
CADJPY,20040706,153200,82.36,82.36,82.36,82.36
CADJPY,20040706,153300,82.36,82.36,82.35,82.35
CADJPY,20040706,153400,82.35,82.36,82.35,82.36
CADJPY,20040706,153500,82.35,82.35,82.34,82.34
CADJPY,20040706,153600,82.34,82.34,82.32,82.32
CADJPY,20040706,153700,82.31,82.32,82.31,82.32
CADJPY,20040706,153800,82.31,82.33,82.31,82.33
CADJPY,20040706,153900,82.32,82.33,82.32,82.33
CADJPY,20040706,154000,82.32,82.32,82.29,82.29
CADJPY,20040706,154100,82.28,82.28,82.28,82.28
CADJPY,20040706,154200,82.28,82.28,82.26,82.26
CADJPY,20040706,154300,82.27,82.29,82.27,82.29
CADJPY,20040706,154400,82.29,82.29,82.27,82.27
CADJPY,20040706,154500,82.26,82.26,82.23,82.24
CADJPY,20040706,154600,82.24,82.25,82.24,82.25
CADJPY,20040706,154700,82.25,82.31,82.25,82.31
CADJPY,20040706,154800,82.32,82.32,82.32,82.32
CADJPY,20040706,154900,82.31,82.32,82.31,82.31
CADJPY,20040706,155000,82.32,82.32,82.32,82.32
CADJPY,20040706,155100,82.32,82.36,82.32,82.36
CADJPY,20040706,155200,82.35,82.36,82.35,82.36
CADJPY,20040706,155300,82.37,82.38,82.37,82.38
CADJPY,20040706,155400,82.38,82.38,82.38,82.38
CADJPY,20040706,155500,82.38,82.40,82.38,82.40
CADJPY,20040706,155600,82.40,82.40,82.39,82.39
CADJPY,20040706,155700,82.39,82.39,82.38,82.38
CADJPY,20040706,155800,82.38,82.38,82.38,82.38
CADJPY,20040706,155900,82.38,82.38,82.35,82.35
CADJPY,20040706,160000,82.34,82.34,82.33,82.33
CADJPY,20040706,160100,82.33,82.33,82.26,82.30
CADJPY,20040706,160200,82.32,82.34,82.31,82.31
CADJPY,20040706,160300,82.31,82.32,82.30,82.30
CADJPY,20040706,160400,82.29,82.30,82.29,82.29
CADJPY,20040706,160500,82.29,82.29,82.29,82.29
CADJPY,20040706,160600,82.29,82.29,82.28,82.28
CADJPY,20040706,160700,82.28,82.28,82.26,82.26
CADJPY,20040706,160800,82.25,82.25,82.24,82.24
CADJPY,20040706,160900,82.24,82.24,82.24,82.24
CADJPY,20040706,161000,82.24,82.24,82.22,82.23
CADJPY,20040706,161100,82.23,82.24,82.23,82.24
CADJPY,20040706,161200,82.25,82.30,82.25,82.30
CADJPY,20040706,161300,82.31,82.31,82.30,82.30
CADJPY,20040706,161400,82.30,82.30,82.29,82.29
CADJPY,20040706,161500,82.28,82.30,82.28,82.29
CADJPY,20040706,161600,82.30,82.30,82.30,82.30
CADJPY,20040706,161700,82.29,82.30,82.29,82.30
CADJPY,20040706,161800,82.30,82.31,82.30,82.30
CADJPY,20040706,161900,82.30,82.30,82.29,82.30
CADJPY,20040706,162000,82.29,82.29,82.28,82.28
CADJPY,20040706,162100,82.27,82.27,82.24,82.24
CADJPY,20040706,162200,82.23,82.23,82.21,82.21
CADJPY,20040706,162300,82.22,82.25,82.22,82.25
CADJPY,20040706,162400,82.25,82.26,82.25,82.26
CADJPY,20040706,162500,82.26,82.27,82.26,82.27
CADJPY,20040706,162600,82.26,82.26,82.25,82.25
CADJPY,20040706,162700,82.26,82.26,82.25,82.25
CADJPY,20040706,162800,82.24,82.24,82.22,82.22
CADJPY,20040706,162900,82.21,82.21,82.19,82.20
CADJPY,20040706,163000,82.21,82.25,82.21,82.25
CADJPY,20040706,163100,82.26,82.26,82.24,82.24
CADJPY,20040706,163200,82.23,82.23,82.21,82.21
CADJPY,20040706,163300,82.21,82.22,82.21,82.22
CADJPY,20040706,163400,82.22,82.24,82.22,82.24
CADJPY,20040706,163500,82.25,82.25,82.25,82.25
CADJPY,20040706,163600,82.25,82.25,82.25,82.25
CADJPY,20040706,163700,82.26,82.29,82.26,82.29
CADJPY,20040706,163800,82.29,82.31,82.29,82.31
CADJPY,20040706,163900,82.30,82.30,82.30,82.30
CADJPY,20040706,164000,82.30,82.30,82.26,82.26
CADJPY,20040706,164100,82.26,82.26,82.24,82.24
CADJPY,20040706,164200,82.24,82.24,82.24,82.24
CADJPY,20040706,164300,82.24,82.24,82.24,82.24
CADJPY,20040706,164400,82.24,82.24,82.24,82.24
CADJPY,20040706,164500,82.25,82.26,82.25,82.26
CADJPY,20040706,164600,82.26,82.26,82.26,82.26
CADJPY,20040706,164700,82.26,82.26,82.26,82.26
CADJPY,20040706,164800,82.26,82.26,82.26,82.26
CADJPY,20040706,164900,82.26,82.28,82.26,82.28
CADJPY,20040706,165000,82.28,82.28,82.27,82.28
CADJPY,20040706,165100,82.29,82.29,82.28,82.28
CADJPY,20040706,165200,82.29,82.29,82.24,82.24
CADJPY,20040706,165300,82.23,82.24,82.21,82.24
CADJPY,20040706,165400,82.24,82.24,82.24,82.24
CADJPY,20040706,165500,82.23,82.23,82.22,82.22
CADJPY,20040706,165600,82.21,82.21,82.20,82.21
CADJPY,20040706,165700,82.22,82.22,82.22,82.22
CADJPY,20040706,165800,82.22,82.23,82.22,82.23
CADJPY,20040706,165900,82.22,82.22,82.17,82.17
CADJPY,20040706,170000,82.17,82.20,82.17,82.20
CADJPY,20040706,170100,82.21,82.24,82.21,82.23
CADJPY,20040706,170200,82.22,82.22,82.20,82.20
CADJPY,20040706,170300,82.19,82.19,82.16,82.16
CADJPY,20040706,170400,82.16,82.19,82.16,82.19
CADJPY,20040706,170500,82.20,82.20,82.18,82.19
CADJPY,20040706,170600,82.20,82.20,82.19,82.19
CADJPY,20040706,170700,82.19,82.20,82.19,82.20
CADJPY,20040706,170800,82.20,82.21,82.20,82.21
CADJPY,20040706,170900,82.21,82.21,82.20,82.21
CADJPY,20040706,171000,82.22,82.24,82.22,82.24
CADJPY,20040706,171100,82.24,82.24,82.23,82.23
CADJPY,20040706,171200,82.23,82.24,82.23,82.24
CADJPY,20040706,171300,82.23,82.24,82.23,82.24
CADJPY,20040706,171400,82.24,82.24,82.22,82.22
CADJPY,20040706,171500,82.22,82.23,82.22,82.23
CADJPY,20040706,171600,82.22,82.22,82.20,82.20
CADJPY,20040706,171700,82.20,82.21,82.20,82.21
CADJPY,20040706,171800,82.21,82.24,82.21,82.24
CADJPY,20040706,171900,82.24,82.26,82.24,82.24
CADJPY,20040706,172000,82.25,82.27,82.25,82.27
CADJPY,20040706,172100,82.27,82.28,82.27,82.28
CADJPY,20040706,172200,82.28,82.29,82.28,82.29
CADJPY,20040706,172300,82.29,82.30,82.29,82.30
CADJPY,20040706,172400,82.31,82.32,82.31,82.32
CADJPY,20040706,172500,82.33,82.33,82.30,82.30
CADJPY,20040706,172600,82.31,82.36,82.31,82.36
CADJPY,20040706,172700,82.35,82.36,82.35,82.36
CADJPY,20040706,172800,82.36,82.36,82.35,82.35
CADJPY,20040706,172900,82.35,82.36,82.35,82.36
CADJPY,20040706,173000,82.36,82.37,82.36,82.36
CADJPY,20040706,173100,82.36,82.36,82.35,82.36
CADJPY,20040706,173200,82.35,82.35,82.34,82.34
CADJPY,20040706,173300,82.34,82.35,82.34,82.35
CADJPY,20040706,173400,82.35,82.35,82.32,82.32
CADJPY,20040706,173500,82.32,82.32,82.31,82.31
CADJPY,20040706,173600,82.31,82.31,82.31,82.31
CADJPY,20040706,173700,82.31,82.31,82.31,82.31
CADJPY,20040706,173800,82.31,82.31,82.30,82.30
CADJPY,20040706,173900,82.29,82.29,82.27,82.27
CADJPY,20040706,174000,82.28,82.28,82.28,82.28
CADJPY,20040706,174100,82.28,82.29,82.28,82.29
CADJPY,20040706,174200,82.29,82.29,82.29,82.29
CADJPY,20040706,174300,82.29,82.29,82.27,82.27
CADJPY,20040706,174400,82.27,82.28,82.27,82.27
CADJPY,20040706,174500,82.27,82.27,82.26,82.26
CADJPY,20040706,174600,82.25,82.26,82.25,82.26
CADJPY,20040706,174700,82.25,82.26,82.25,82.26
CADJPY,20040706,174800,82.26,82.27,82.26,82.27
CADJPY,20040706,174900,82.27,82.27,82.27,82.27
CADJPY,20040706,175000,82.27,82.28,82.27,82.27
CADJPY,20040706,175100,82.27,82.27,82.27,82.27
CADJPY,20040706,175200,82.27,82.27,82.27,82.27
CADJPY,20040706,175300,82.27,82.27,82.27,82.27
CADJPY,20040706,175400,82.27,82.27,82.27,82.27
CADJPY,20040706,175500,82.27,82.27,82.27,82.27
CADJPY,20040706,175600,82.27,82.30,82.27,82.30
CADJPY,20040706,175700,82.29,82.29,82.27,82.28
CADJPY,20040706,175800,82.29,82.30,82.29,82.30
CADJPY,20040706,175900,82.30,82.32,82.30,82.32
CADJPY,20040706,180000,82.33,82.33,82.33,82.33
CADJPY,20040706,180100,82.33,82.33,82.33,82.33
CADJPY,20040706,180200,82.32,82.32,82.31,82.31
CADJPY,20040706,180300,82.30,82.30,82.29,82.29
CADJPY,20040706,180400,82.29,82.32,82.29,82.32
CADJPY,20040706,180500,82.32,82.32,82.32,82.32
CADJPY,20040706,180600,82.33,82.36,82.33,82.36
CADJPY,20040706,180700,82.37,82.38,82.37,82.38
CADJPY,20040706,180800,82.38,82.38,82.36,82.36
CADJPY,20040706,180900,82.36,82.36,82.36,82.36
CADJPY,20040706,181000,82.35,82.35,82.32,82.32
CADJPY,20040706,181100,82.32,82.33,82.32,82.33
CADJPY,20040706,181200,82.33,82.33,82.31,82.31
CADJPY,20040706,181300,82.30,82.30,82.30,82.30
CADJPY,20040706,181400,82.30,82.30,82.30,82.30
CADJPY,20040706,181500,82.30,82.31,82.30,82.30
CADJPY,20040706,181600,82.30,82.31,82.30,82.31
CADJPY,20040706,181700,82.31,82.31,82.31,82.31
CADJPY,20040706,181800,82.31,82.31,82.31,82.31
CADJPY,20040706,181900,82.31,82.31,82.31,82.31
CADJPY,20040706,182000,82.32,82.32,82.32,82.32
CADJPY,20040706,182100,82.32,82.32,82.30,82.31
CADJPY,20040706,182200,82.31,82.31,82.31,82.31
CADJPY,20040706,182300,82.31,82.31,82.30,82.30
CADJPY,20040706,182400,82.31,82.32,82.31,82.32
CADJPY,20040706,182500,82.32,82.32,82.32,82.32
CADJPY,20040706,182600,82.33,82.34,82.33,82.34
CADJPY,20040706,182700,82.34,82.34,82.34,82.34
CADJPY,20040706,182800,82.33,82.34,82.33,82.34
CADJPY,20040706,182900,82.35,82.35,82.35,82.35
CADJPY,20040706,183000,82.35,82.36,82.35,82.36
CADJPY,20040706,183100,82.35,82.35,82.35,82.35
CADJPY,20040706,183200,82.35,82.35,82.35,82.35
CADJPY,20040706,183300,82.36,82.36,82.36,82.36
CADJPY,20040706,183400,82.36,82.36,82.35,82.35
CADJPY,20040706,183500,82.35,82.36,82.35,82.36
CADJPY,20040706,183600,82.36,82.36,82.36,82.36
CADJPY,20040706,183700,82.37,82.38,82.37,82.38
CADJPY,20040706,183800,82.38,82.38,82.36,82.37
CADJPY,20040706,183900,82.37,82.38,82.37,82.38
CADJPY,20040706,184000,82.37,82.38,82.36,82.38
CADJPY,20040706,184100,82.39,82.41,82.39,82.41
CADJPY,20040706,184200,82.41,82.43,82.41,82.43
CADJPY,20040706,184300,82.43,82.46,82.43,82.46
CADJPY,20040706,184400,82.46,82.46,82.45,82.45
CADJPY,20040706,184500,82.45,82.46,82.45,82.45
CADJPY,20040706,184600,82.46,82.46,82.46,82.46
CADJPY,20040706,184700,82.46,82.47,82.46,82.46
CADJPY,20040706,184800,82.46,82.48,82.46,82.48
CADJPY,20040706,184900,82.48,82.49,82.48,82.48
CADJPY,20040706,185000,82.49,82.49,82.49,82.49
CADJPY,20040706,185100,82.49,82.50,82.49,82.50
CADJPY,20040706,185200,82.50,82.51,82.50,82.51
CADJPY,20040706,185300,82.52,82.52,82.52,82.52
CADJPY,20040706,185400,82.52,82.53,82.52,82.53
CADJPY,20040706,185500,82.53,82.53,82.52,82.52
CADJPY,20040706,185600,82.52,82.52,82.51,82.51
CADJPY,20040706,185700,82.51,82.51,82.49,82.49
CADJPY,20040706,185800,82.49,82.49,82.49,82.49
CADJPY,20040706,185900,82.49,82.53,82.49,82.53
CADJPY,20040706,190000,82.54,82.54,82.54,82.54
CADJPY,20040706,190100,82.54,82.56,82.54,82.56
CADJPY,20040706,190200,82.56,82.56,82.55,82.55
CADJPY,20040706,190300,82.55,82.56,82.55,82.56
CADJPY,20040706,190400,82.56,82.57,82.55,82.55
CADJPY,20040706,190500,82.55,82.58,82.55,82.58
CADJPY,20040706,190600,82.59,82.59,82.58,82.58
CADJPY,20040706,190700,82.58,82.59,82.58,82.59
CADJPY,20040706,190800,82.59,82.60,82.59,82.60
CADJPY,20040706,190900,82.60,82.60,82.59,82.59
CADJPY,20040706,191000,82.58,82.59,82.58,82.59
CADJPY,20040706,191100,82.60,82.63,82.60,82.63
CADJPY,20040706,191200,82.63,82.64,82.63,82.64
CADJPY,20040706,191300,82.64,82.64,82.62,82.62
CADJPY,20040706,191400,82.62,82.62,82.61,82.61
CADJPY,20040706,191500,82.61,82.62,82.61,82.62
CADJPY,20040706,191600,82.61,82.61,82.60,82.60
CADJPY,20040706,191700,82.59,82.59,82.59,82.59
CADJPY,20040706,191800,82.60,82.60,82.59,82.59
CADJPY,20040706,191900,82.59,82.59,82.59,82.59
CADJPY,20040706,192000,82.59,82.60,82.59,82.60
CADJPY,20040706,192100,82.60,82.60,82.58,82.58
CADJPY,20040706,192200,82.58,82.59,82.58,82.58
CADJPY,20040706,192300,82.57,82.57,82.57,82.57
CADJPY,20040706,192400,82.57,82.57,82.57,82.57
CADJPY,20040706,192500,82.57,82.58,82.57,82.58
CADJPY,20040706,192600,82.58,82.59,82.58,82.59
CADJPY,20040706,192700,82.59,82.59,82.58,82.58
CADJPY,20040706,192800,82.58,82.58,82.57,82.57
CADJPY,20040706,192900,82.57,82.57,82.56,82.56
CADJPY,20040706,193000,82.56,82.56,82.56,82.56
CADJPY,20040706,193100,82.57,82.57,82.57,82.57
CADJPY,20040706,193200,82.57,82.58,82.57,82.57
CADJPY,20040706,193300,82.57,82.57,82.57,82.57
CADJPY,20040706,193400,82.57,82.58,82.57,82.58
CADJPY,20040706,193500,82.58,82.59,82.58,82.59
CADJPY,20040706,193600,82.59,82.59,82.59,82.59
CADJPY,20040706,193700,82.59,82.59,82.59,82.59
CADJPY,20040706,193800,82.59,82.60,82.59,82.60
CADJPY,20040706,193900,82.60,82.60,82.59,82.59
CADJPY,20040706,194000,82.59,82.59,82.59,82.59
CADJPY,20040706,194100,82.59,82.61,82.59,82.61
CADJPY,20040706,194200,82.62,82.62,82.62,82.62
CADJPY,20040706,194300,82.62,82.62,82.62,82.62
CADJPY,20040706,194400,82.62,82.62,82.62,82.62
CADJPY,20040706,194500,82.62,82.62,82.62,82.62
CADJPY,20040706,194600,82.62,82.62,82.60,82.60
CADJPY,20040706,194700,82.60,82.61,82.60,82.61
CADJPY,20040706,194800,82.61,82.61,82.60,82.60
CADJPY,20040706,194900,82.60,82.60,82.60,82.60
CADJPY,20040706,195000,82.60,82.60,82.59,82.60
CADJPY,20040706,195100,82.60,82.60,82.60,82.60
CADJPY,20040706,195200,82.60,82.61,82.60,82.61
CADJPY,20040706,195300,82.61,82.61,82.61,82.61
CADJPY,20040706,195400,82.60,82.60,82.60,82.60
CADJPY,20040706,195500,82.60,82.60,82.59,82.60
CADJPY,20040706,195600,82.60,82.61,82.60,82.61
CADJPY,20040706,195700,82.60,82.60,82.60,82.60
CADJPY,20040706,195800,82.60,82.60,82.60,82.60
CADJPY,20040706,195900,82.60,82.60,82.58,82.58
CADJPY,20040706,200000,82.57,82.57,82.57,82.57
CADJPY,20040706,200100,82.57,82.57,82.56,82.57
CADJPY,20040706,200200,82.57,82.57,82.57,82.57
CADJPY,20040706,200300,82.57,82.58,82.57,82.58
CADJPY,20040706,200400,82.58,82.58,82.57,82.57
CADJPY,20040706,200500,82.57,82.57,82.57,82.57
CADJPY,20040706,200600,82.56,82.56,82.54,82.54
CADJPY,20040706,200700,82.54,82.54,82.54,82.54
CADJPY,20040706,200800,82.54,82.54,82.54,82.54
CADJPY,20040706,200900,82.54,82.54,82.53,82.53
CADJPY,20040706,201000,82.52,82.52,82.51,82.51
CADJPY,20040706,201100,82.51,82.52,82.51,82.52
CADJPY,20040706,201200,82.52,82.52,82.52,82.52
CADJPY,20040706,201300,82.52,82.53,82.52,82.53
CADJPY,20040706,201400,82.53,82.53,82.52,82.53
CADJPY,20040706,201500,82.53,82.54,82.53,82.54
CADJPY,20040706,201600,82.54,82.54,82.53,82.54
CADJPY,20040706,201700,82.54,82.56,82.54,82.56
CADJPY,20040706,201800,82.56,82.56,82.55,82.55
CADJPY,20040706,201900,82.55,82.55,82.55,82.55
CADJPY,20040706,202000,82.55,82.55,82.55,82.55
CADJPY,20040706,202100,82.54,82.54,82.54,82.54
CADJPY,20040706,202200,82.54,82.54,82.53,82.53
CADJPY,20040706,202300,82.53,82.53,82.53,82.53
CADJPY,20040706,202400,82.53,82.53,82.52,82.52
CADJPY,20040706,202500,82.52,82.52,82.52,82.52
CADJPY,20040706,202600,82.52,82.52,82.52,82.52
CADJPY,20040706,202700,82.52,82.53,82.52,82.52
CADJPY,20040706,202800,82.51,82.52,82.51,82.52
CADJPY,20040706,202900,82.52,82.52,82.52,82.52
CADJPY,20040706,203000,82.52,82.52,82.52,82.52
CADJPY,20040706,203100,82.52,82.53,82.52,82.53
CADJPY,20040706,203200,82.53,82.53,82.52,82.52
CADJPY,20040706,203300,82.53,82.53,82.53,82.53
CADJPY,20040706,203400,82.54,82.55,82.54,82.55
CADJPY,20040706,203500,82.55,82.55,82.55,82.55
CADJPY,20040706,203600,82.55,82.55,82.54,82.54
CADJPY,20040706,203700,82.53,82.54,82.53,82.54
CADJPY,20040706,203800,82.53,82.53,82.53,82.53
CADJPY,20040706,203900,82.52,82.52,82.52,82.52
CADJPY,20040706,204000,82.52,82.52,82.52,82.52
CADJPY,20040706,204100,82.52,82.52,82.51,82.51
CADJPY,20040706,204200,82.50,82.50,82.49,82.49
CADJPY,20040706,204300,82.49,82.51,82.49,82.51
CADJPY,20040706,204400,82.51,82.52,82.51,82.52
CADJPY,20040706,204500,82.53,82.53,82.53,82.53
CADJPY,20040706,204600,82.54,82.56,82.54,82.56
CADJPY,20040706,204700,82.56,82.56,82.55,82.55
CADJPY,20040706,204800,82.54,82.54,82.54,82.54
CADJPY,20040706,204900,82.53,82.53,82.53,82.53
CADJPY,20040706,205000,82.53,82.53,82.53,82.53
CADJPY,20040706,205100,82.54,82.55,82.54,82.54
CADJPY,20040706,205200,82.53,82.53,82.53,82.53
CADJPY,20040706,205300,82.53,82.53,82.52,82.52
CADJPY,20040706,205400,82.52,82.52,82.52,82.52
CADJPY,20040706,205500,82.52,82.52,82.52,82.52
CADJPY,20040706,205600,82.52,82.53,82.52,82.53
CADJPY,20040706,205700,82.53,82.53,82.51,82.51
CADJPY,20040706,205800,82.51,82.51,82.50,82.50
CADJPY,20040706,205900,82.49,82.50,82.49,82.50
CADJPY,20040706,210000,82.50,82.50,82.49,82.49
CADJPY,20040706,210100,82.50,82.51,82.50,82.50
CADJPY,20040706,210200,82.50,82.52,82.50,82.52
CADJPY,20040706,210300,82.52,82.52,82.52,82.52
CADJPY,20040706,210400,82.52,82.52,82.52,82.52
CADJPY,20040706,210500,82.52,82.52,82.52,82.52
CADJPY,20040706,210600,82.53,82.53,82.53,82.53
CADJPY,20040706,210700,82.54,82.55,82.54,82.55
CADJPY,20040706,210800,82.56,82.57,82.56,82.57
CADJPY,20040706,210900,82.57,82.57,82.55,82.55
CADJPY,20040706,211000,82.55,82.55,82.54,82.54
CADJPY,20040706,211100,82.54,82.54,82.53,82.53
CADJPY,20040706,211200,82.53,82.53,82.53,82.53
CADJPY,20040706,211300,82.53,82.53,82.52,82.52
CADJPY,20040706,211400,82.52,82.52,82.52,82.52
CADJPY,20040706,211500,82.52,82.52,82.52,82.52
CADJPY,20040706,211600,82.52,82.52,82.52,82.52
CADJPY,20040706,211700,82.51,82.51,82.51,82.51
CADJPY,20040706,211800,82.51,82.51,82.51,82.51
CADJPY,20040706,211900,82.51,82.51,82.51,82.51
CADJPY,20040706,212000,82.51,82.51,82.51,82.51
CADJPY,20040706,212100,82.51,82.52,82.51,82.52
CADJPY,20040706,212200,82.52,82.52,82.52,82.52
CADJPY,20040706,212300,82.52,82.52,82.52,82.52
CADJPY,20040706,212400,82.51,82.52,82.51,82.52
CADJPY,20040706,212500,82.52,82.52,82.50,82.50
CADJPY,20040706,212600,82.49,82.49,82.47,82.48
CADJPY,20040706,212700,82.47,82.47,82.47,82.47
CADJPY,20040706,212800,82.46,82.46,82.46,82.46
CADJPY,20040706,212900,82.46,82.46,82.46,82.46
CADJPY,20040706,213000,82.46,82.46,82.46,82.46
CADJPY,20040706,213100,82.47,82.48,82.47,82.48
CADJPY,20040706,213200,82.48,82.48,82.48,82.48
CADJPY,20040706,213300,82.48,82.48,82.48,82.48
CADJPY,20040706,213400,82.47,82.47,82.47,82.47
CADJPY,20040706,213500,82.47,82.47,82.47,82.47
CADJPY,20040706,213600,82.47,82.47,82.47,82.47
CADJPY,20040706,213700,82.47,82.47,82.47,82.47
CADJPY,20040706,213800,82.46,82.46,82.46,82.46
CADJPY,20040706,213900,82.46,82.46,82.46,82.46
CADJPY,20040706,214000,82.46,82.46,82.46,82.46
CADJPY,20040706,214100,82.46,82.46,82.46,82.46
CADJPY,20040706,214200,82.46,82.47,82.46,82.46
CADJPY,20040706,214300,82.46,82.46,82.46,82.46
CADJPY,20040706,214400,82.44,82.44,82.44,82.44
CADJPY,20040706,214500,82.44,82.44,82.44,82.44
CADJPY,20040706,214600,82.44,82.44,82.43,82.43
CADJPY,20040706,214700,82.43,82.43,82.43,82.43
CADJPY,20040706,214800,82.43,82.43,82.43,82.43
CADJPY,20040706,214900,82.43,82.43,82.43,82.43
CADJPY,20040706,215000,82.42,82.42,82.42,82.42
CADJPY,20040706,215100,82.42,82.42,82.42,82.42
CADJPY,20040706,215200,82.42,82.42,82.42,82.42
CADJPY,20040706,215300,82.42,82.43,82.42,82.42
CADJPY,20040706,215400,82.42,82.42,82.41,82.42
CADJPY,20040706,215500,82.42,82.42,82.42,82.42
CADJPY,20040706,215600,82.42,82.42,82.41,82.41
CADJPY,20040706,215700,82.41,82.42,82.41,82.42
CADJPY,20040706,215800,82.41,82.41,82.41,82.41
CADJPY,20040706,215900,82.42,82.42,82.42,82.42
CADJPY,20040706,220000,82.42,82.43,82.42,82.43
CADJPY,20040706,220100,82.44,82.44,82.44,82.44
CADJPY,20040706,220200,82.45,82.45,82.45,82.45
CADJPY,20040706,220300,82.45,82.45,82.45,82.45
CADJPY,20040706,220400,82.45,82.45,82.45,82.45
CADJPY,20040706,220500,82.44,82.44,82.44,82.44
CADJPY,20040706,220600,82.44,82.45,82.44,82.45
CADJPY,20040706,220700,82.45,82.45,82.45,82.45
CADJPY,20040706,220800,82.46,82.46,82.45,82.45
CADJPY,20040706,220900,82.45,82.46,82.45,82.46
CADJPY,20040706,221000,82.46,82.46,82.46,82.46
CADJPY,20040706,221100,82.46,82.46,82.46,82.46
CADJPY,20040706,221200,82.46,82.47,82.46,82.47
CADJPY,20040706,221300,82.47,82.47,82.47,82.47
CADJPY,20040706,221400,82.47,82.49,82.47,82.49
CADJPY,20040706,221500,82.49,82.49,82.49,82.49
CADJPY,20040706,221600,82.49,82.49,82.49,82.49
CADJPY,20040706,221700,82.50,82.50,82.50,82.50
CADJPY,20040706,221800,82.50,82.50,82.49,82.49
CADJPY,20040706,221900,82.49,82.49,82.49,82.49
CADJPY,20040706,222000,82.49,82.49,82.49,82.49
CADJPY,20040706,222100,82.49,82.49,82.49,82.49
CADJPY,20040706,222200,82.50,82.50,82.50,82.50
CADJPY,20040706,222300,82.50,82.50,82.50,82.50
CADJPY,20040706,222400,82.50,82.50,82.49,82.49
CADJPY,20040706,222500,82.48,82.48,82.47,82.47
CADJPY,20040706,222600,82.48,82.48,82.48,82.48
CADJPY,20040706,222700,82.49,82.49,82.49,82.49
CADJPY,20040706,222800,82.49,82.49,82.49,82.49
CADJPY,20040706,222900,82.49,82.49,82.49,82.49
CADJPY,20040706,223000,82.49,82.49,82.49,82.49
CADJPY,20040706,223100,82.49,82.50,82.49,82.49
CADJPY,20040706,223200,82.49,82.49,82.49,82.49
CADJPY,20040706,223300,82.49,82.49,82.49,82.49
CADJPY,20040706,223400,82.49,82.49,82.48,82.48
CADJPY,20040706,223500,82.48,82.48,82.48,82.48
CADJPY,20040706,223600,82.48,82.48,82.47,82.47
CADJPY,20040706,223700,82.47,82.47,82.47,82.47
CADJPY,20040706,223800,82.47,82.47,82.47,82.47
CADJPY,20040706,223900,82.48,82.49,82.48,82.49
CADJPY,20040706,224000,82.49,82.49,82.49,82.49
CADJPY,20040706,224100,82.49,82.49,82.49,82.49
CADJPY,20040706,224200,82.49,82.49,82.49,82.49
CADJPY,20040706,224300,82.49,82.49,82.49,82.49
CADJPY,20040706,224400,82.48,82.48,82.48,82.48
CADJPY,20040706,224500,82.48,82.48,82.47,82.47
CADJPY,20040706,224600,82.47,82.47,82.46,82.46
CADJPY,20040706,224700,82.46,82.46,82.46,82.46
CADJPY,20040706,224800,82.46,82.46,82.46,82.46
CADJPY,20040706,224900,82.45,82.45,82.44,82.44
CADJPY,20040706,225000,82.44,82.44,82.43,82.43
CADJPY,20040706,225100,82.43,82.43,82.43,82.43
CADJPY,20040706,225200,82.43,82.43,82.42,82.42
CADJPY,20040706,225300,82.42,82.42,82.42,82.42
CADJPY,20040706,225400,82.42,82.42,82.42,82.42
CADJPY,20040706,225500,82.42,82.42,82.42,82.42
CADJPY,20040706,225600,82.42,82.42,82.42,82.42
CADJPY,20040706,225700,82.41,82.41,82.40,82.40
CADJPY,20040706,225800,82.40,82.41,82.40,82.40
CADJPY,20040706,225900,82.41,82.41,82.41,82.41
CADJPY,20040706,230000,82.42,82.42,82.41,82.41
CADJPY,20040706,230100,82.41,82.41,82.41,82.41
CADJPY,20040706,230200,82.41,82.42,82.41,82.42
CADJPY,20040706,230300,82.42,82.42,82.42,82.42
CADJPY,20040706,230400,82.42,82.42,82.42,82.42
CADJPY,20040706,230500,82.42,82.42,82.42,82.42
CADJPY,20040706,230600,82.42,82.42,82.42,82.42
CADJPY,20040706,230700,82.42,82.42,82.42,82.42
CADJPY,20040706,230800,82.42,82.43,82.42,82.43
CADJPY,20040706,230900,82.43,82.44,82.43,82.44
CADJPY,20040706,231000,82.44,82.45,82.44,82.45
CADJPY,20040706,231100,82.45,82.45,82.45,82.45
CADJPY,20040706,231200,82.45,82.45,82.45,82.45
CADJPY,20040706,231300,82.44,82.44,82.44,82.44
CADJPY,20040706,231400,82.44,82.44,82.44,82.44
CADJPY,20040706,231500,82.44,82.44,82.44,82.44
CADJPY,20040706,231600,82.44,82.44,82.43,82.43
CADJPY,20040706,231700,82.43,82.43,82.43,82.43
CADJPY,20040706,231800,82.43,82.43,82.43,82.43
CADJPY,20040706,231900,82.43,82.43,82.42,82.42
CADJPY,20040706,232000,82.42,82.42,82.42,82.42
CADJPY,20040706,232100,82.42,82.42,82.42,82.42
CADJPY,20040706,232200,82.42,82.43,82.42,82.42
CADJPY,20040706,232300,82.42,82.42,82.42,82.42
CADJPY,20040706,232400,82.41,82.41,82.39,82.39
CADJPY,20040706,232500,82.39,82.39,82.39,82.39
CADJPY,20040706,232600,82.39,82.40,82.39,82.40
CADJPY,20040706,232700,82.40,82.41,82.40,82.41
CADJPY,20040706,232800,82.41,82.41,82.40,82.40
CADJPY,20040706,232900,82.40,82.40,82.39,82.39
CADJPY,20040706,233000,82.39,82.40,82.39,82.40
CADJPY,20040706,233100,82.40,82.40,82.40,82.40
CADJPY,20040706,233200,82.40,82.41,82.40,82.41
CADJPY,20040706,233300,82.41,82.42,82.41,82.42
CADJPY,20040706,233400,82.42,82.43,82.42,82.43
CADJPY,20040706,233500,82.43,82.44,82.43,82.44
CADJPY,20040706,233600,82.44,82.44,82.44,82.44
CADJPY,20040706,233700,82.44,82.45,82.44,82.45
CADJPY,20040706,233800,82.45,82.46,82.45,82.45
CADJPY,20040706,233900,82.45,82.45,82.45,82.45
CADJPY,20040706,234000,82.45,82.45,82.45,82.45
CADJPY,20040706,234100,82.45,82.45,82.45,82.45
CADJPY,20040706,234200,82.45,82.45,82.45,82.45
CADJPY,20040706,234300,82.45,82.45,82.45,82.45
CADJPY,20040706,234400,82.45,82.45,82.44,82.44
CADJPY,20040706,234500,82.44,82.44,82.43,82.43
CADJPY,20040706,234600,82.44,82.44,82.44,82.44
CADJPY,20040706,234700,82.44,82.44,82.44,82.44
CADJPY,20040706,234800,82.44,82.44,82.44,82.44
CADJPY,20040706,234900,82.43,82.43,82.43,82.43
CADJPY,20040706,235000,82.43,82.44,82.43,82.44
CADJPY,20040706,235100,82.44,82.44,82.44,82.44
CADJPY,20040706,235200,82.44,82.44,82.44,82.44
CADJPY,20040706,235300,82.44,82.44,82.44,82.44
CADJPY,20040706,235400,82.44,82.44,82.44,82.44
CADJPY,20040706,235500,82.44,82.44,82.44,82.44
CADJPY,20040706,235600,82.44,82.44,82.44,82.44
CADJPY,20040706,235700,82.44,82.45,82.44,82.45
CADJPY,20040706,235800,82.45,82.45,82.45,82.45
CADJPY,20040706,235900,82.45,82.45,82.45,82.45
CADJPY,20040707,000000,82.45,82.45,82.45,82.45
WTIUSD,20040706,000400,38.98,39.00,38.98,39.00
WTIUSD,20040706,000800,39.00,39.00,38.98,38.98
WTIUSD,20040706,001000,39.00,39.00,38.98,38.98
WTIUSD,20040706,001100,38.99,39.00,38.99,39.00
WTIUSD,20040706,001500,38.98,39.00,38.98,38.98
WTIUSD,20040706,001600,38.99,39.00,38.98,38.98
WTIUSD,20040706,001800,39.00,39.00,38.98,38.98
WTIUSD,20040706,001900,38.99,39.00,38.98,38.98
WTIUSD,20040706,002000,39.00,39.00,38.98,38.99
WTIUSD,20040706,002100,38.99,39.00,38.98,38.98
WTIUSD,20040706,002200,38.99,38.99,38.98,38.98
WTIUSD,20040706,002300,39.00,39.00,38.98,38.98
WTIUSD,20040706,002700,39.00,39.00,38.98,38.98
WTIUSD,20040706,002800,38.98,38.99,38.98,38.99
WTIUSD,20040706,003600,38.98,38.99,38.98,38.99
WTIUSD,20040706,004200,38.98,38.99,38.98,38.98
WTIUSD,20040706,005300,38.99,38.99,38.98,38.99
WTIUSD,20040706,005400,38.98,39.00,38.98,39.00
WTIUSD,20040706,005800,39.00,39.00,38.98,38.98
WTIUSD,20040706,010000,38.98,39.00,38.98,39.00
WTIUSD,20040706,010100,38.99,38.99,38.99,38.99
WTIUSD,20040706,010600,38.98,38.99,38.98,38.99
WTIUSD,20040706,011000,38.98,38.99,38.98,38.99
WTIUSD,20040706,011100,39.00,39.00,38.98,38.98
WTIUSD,20040706,011300,39.00,39.00,38.98,38.98
WTIUSD,20040706,011500,38.99,38.99,38.98,38.98
WTIUSD,20040706,011800,39.00,39.00,38.99,38.99
WTIUSD,20040706,011900,39.00,39.00,38.98,38.98
WTIUSD,20040706,012200,38.99,38.99,38.98,38.98
WTIUSD,20040706,012300,39.00,39.00,38.98,38.98
WTIUSD,20040706,012800,38.98,38.99,38.98,38.99
WTIUSD,20040706,012900,38.98,39.00,38.98,38.98
WTIUSD,20040706,013000,38.99,38.99,38.99,38.99
WTIUSD,20040706,013100,38.99,38.99,38.98,38.98
WTIUSD,20040706,013300,39.00,39.00,38.99,39.00
WTIUSD,20040706,013400,38.98,38.99,38.98,38.99
WTIUSD,20040706,013700,39.00,39.00,38.98,39.00
WTIUSD,20040706,014100,39.10,39.10,39.09,39.09
WTIUSD,20040706,014200,39.09,39.10,39.08,39.08
WTIUSD,20040706,014300,39.10,39.10,39.08,39.08
WTIUSD,20040706,014400,39.09,39.10,39.08,39.08
WTIUSD,20040706,014500,39.09,39.09,39.09,39.09
WTIUSD,20040706,014600,39.08,39.09,39.08,39.09
WTIUSD,20040706,014700,39.10,39.10,39.08,39.09
WTIUSD,20040706,014800,39.09,39.09,39.08,39.08
WTIUSD,20040706,014900,39.08,39.09,39.08,39.09
WTIUSD,20040706,015000,39.08,39.10,39.08,39.10
WTIUSD,20040706,015100,39.10,39.10,39.09,39.09
WTIUSD,20040706,015200,39.08,39.10,39.08,39.08
WTIUSD,20040706,015400,39.09,39.19,39.08,39.08
WTIUSD,20040706,015600,39.18,39.20,39.18,39.20
WTIUSD,20040706,015800,39.18,39.20,39.18,39.20
WTIUSD,20040706,020000,39.18,39.20,39.18,39.20
WTIUSD,20040706,020300,39.20,39.20,39.18,39.18
WTIUSD,20040706,020400,39.19,39.20,39.18,39.20
WTIUSD,20040706,020900,39.18,39.19,39.18,39.19
WTIUSD,20040706,021100,39.19,39.20,39.19,39.19
WTIUSD,20040706,022000,39.18,39.20,39.08,39.09
WTIUSD,20040706,022600,39.10,39.10,39.08,39.08
WTIUSD,20040706,023000,39.10,39.20,39.09,39.20
WTIUSD,20040706,023100,39.19,39.20,39.18,39.20
WTIUSD,20040706,024300,39.18,39.19,39.18,39.19
WTIUSD,20040706,025600,39.19,39.19,39.18,39.18
WTIUSD,20040706,030300,39.18,39.20,39.18,39.20
WTIUSD,20040706,031000,39.19,39.19,39.18,39.18
WTIUSD,20040706,032200,39.20,39.20,39.18,39.19
WTIUSD,20040706,033100,39.20,39.20,39.18,39.20
WTIUSD,20040706,033200,39.18,39.18,39.18,39.18
WTIUSD,20040706,034000,39.19,39.20,39.19,39.20
WTIUSD,20040706,034500,39.18,39.20,39.18,39.20
WTIUSD,20040706,034800,39.19,39.19,39.18,39.19
WTIUSD,20040706,041100,39.18,39.20,39.18,39.20
WTIUSD,20040706,041400,39.18,39.19,39.18,39.19
WTIUSD,20040706,042300,39.19,39.20,39.19,39.19
WTIUSD,20040706,042500,39.19,39.20,39.19,39.20
WTIUSD,20040706,042800,39.19,39.20,39.18,39.18
WTIUSD,20040706,043500,39.20,39.20,39.18,39.18
WTIUSD,20040706,043900,39.18,39.20,39.18,39.20
WTIUSD,20040706,044000,39.18,39.20,39.18,39.19
WTIUSD,20040706,044100,39.19,39.19,39.18,39.18
WTIUSD,20040706,044200,39.19,39.20,39.19,39.20
WTIUSD,20040706,044400,39.19,39.19,39.19,39.19
WTIUSD,20040706,044900,39.08,39.08,39.08,39.08
WTIUSD,20040706,050000,39.09,39.09,39.08,39.09
WTIUSD,20040706,050100,39.09,39.09,39.08,39.08
WTIUSD,20040706,050300,39.09,39.10,39.09,39.09
WTIUSD,20040706,050400,39.10,39.10,39.09,39.10
WTIUSD,20040706,050500,39.08,39.08,39.08,39.08
WTIUSD,20040706,050700,39.10,39.10,39.08,39.09
WTIUSD,20040706,050800,39.09,39.10,39.09,39.10
WTIUSD,20040706,051100,39.10,39.10,39.08,39.08
WTIUSD,20040706,051200,39.10,39.10,39.10,39.10
WTIUSD,20040706,051400,39.09,39.10,39.09,39.09
WTIUSD,20040706,051500,39.08,39.09,39.08,39.09
WTIUSD,20040706,051600,39.09,39.10,39.09,39.10
WTIUSD,20040706,051900,39.09,39.10,39.08,39.09
WTIUSD,20040706,052500,38.99,38.99,38.99,38.99
WTIUSD,20040706,052600,39.00,39.00,38.98,38.98
WTIUSD,20040706,052700,39.00,39.00,38.98,38.98
WTIUSD,20040706,052800,39.00,39.00,38.99,39.00
WTIUSD,20040706,053200,39.08,39.10,39.08,39.10
WTIUSD,20040706,053300,39.10,39.10,39.08,39.09
WTIUSD,20040706,053400,39.08,39.09,39.08,39.09
WTIUSD,20040706,053800,39.08,39.10,39.08,39.10
WTIUSD,20040706,054200,39.09,39.10,39.08,39.08
WTIUSD,20040706,054300,39.08,39.10,39.08,39.10
WTIUSD,20040706,054400,39.10,39.10,39.08,39.08
WTIUSD,20040706,054700,39.09,39.09,39.09,39.09
WTIUSD,20040706,054800,39.09,39.10,39.08,39.10
WTIUSD,20040706,055100,39.08,39.10,39.08,39.08
WTIUSD,20040706,055800,39.10,39.10,39.09,39.09
WTIUSD,20040706,055900,39.08,39.08,39.08,39.08
WTIUSD,20040706,060400,39.10,39.10,39.10,39.10
WTIUSD,20040706,060500,39.10,39.10,39.09,39.09
WTIUSD,20040706,060800,39.10,39.10,39.08,39.10
WTIUSD,20040706,060900,39.10,39.10,39.08,39.09
WTIUSD,20040706,061200,39.08,39.20,39.08,39.20
WTIUSD,20040706,061300,39.18,39.20,39.18,39.18
WTIUSD,20040706,061400,39.08,39.10,39.08,39.09
WTIUSD,20040706,061500,39.09,39.09,39.08,39.09
WTIUSD,20040706,061700,39.08,39.10,39.08,39.09
WTIUSD,20040706,061800,39.18,39.19,39.18,39.19
WTIUSD,20040706,062200,39.08,39.10,39.08,39.09
WTIUSD,20040706,062300,39.10,39.10,39.10,39.10
WTIUSD,20040706,062400,39.18,39.20,39.18,39.19
WTIUSD,20040706,062500,39.19,39.20,39.18,39.18
WTIUSD,20040706,062800,39.08,39.19,39.08,39.09
WTIUSD,20040706,062900,39.08,39.10,39.08,39.10
WTIUSD,20040706,063000,39.10,39.10,39.08,39.08
WTIUSD,20040706,063200,39.09,39.10,39.09,39.10
WTIUSD,20040706,063300,39.10,39.10,39.09,39.10
WTIUSD,20040706,063400,39.08,39.09,39.08,39.09
WTIUSD,20040706,063500,39.10,39.10,39.08,39.08
WTIUSD,20040706,063600,39.08,39.09,38.98,39.00
WTIUSD,20040706,063900,38.98,38.99,38.98,38.99
WTIUSD,20040706,064500,39.00,39.00,38.98,38.98
WTIUSD,20040706,064600,38.99,39.00,38.98,38.98
WTIUSD,20040706,064700,38.99,38.99,38.99,38.99
WTIUSD,20040706,064800,38.98,39.00,38.98,39.00
WTIUSD,20040706,064900,38.99,39.00,38.99,39.00
WTIUSD,20040706,065000,39.00,39.00,38.98,38.98
WTIUSD,20040706,065400,38.99,39.10,38.98,38.98
WTIUSD,20040706,065700,39.08,39.09,39.08,39.09
WTIUSD,20040706,065800,39.10,39.10,39.08,39.08
WTIUSD,20040706,065900,39.20,39.20,39.18,39.18
WTIUSD,20040706,070000,39.20,39.20,39.18,39.18
WTIUSD,20040706,070100,39.20,39.20,39.19,39.20
WTIUSD,20040706,070200,39.19,39.19,39.19,39.19
WTIUSD,20040706,070300,39.18,39.20,39.18,39.19
WTIUSD,20040706,070400,39.18,39.18,39.18,39.18
WTIUSD,20040706,070500,39.19,39.20,39.19,39.20
WTIUSD,20040706,070600,39.18,39.30,39.18,39.30
WTIUSD,20040706,070700,39.29,39.29,39.28,39.29
WTIUSD,20040706,070800,39.30,39.30,39.28,39.28
WTIUSD,20040706,070900,39.30,39.30,39.29,39.30
WTIUSD,20040706,071000,39.30,39.38,39.28,39.29
WTIUSD,20040706,071100,39.30,39.30,39.29,39.29
WTIUSD,20040706,071200,39.29,39.30,39.29,39.30
WTIUSD,20040706,071300,39.28,39.29,39.28,39.29
WTIUSD,20040706,071400,39.38,39.38,39.28,39.30
WTIUSD,20040706,071500,39.39,39.40,39.38,39.38
WTIUSD,20040706,071600,39.40,39.40,39.39,39.39
WTIUSD,20040706,071700,39.40,39.40,39.38,39.40
WTIUSD,20040706,071800,39.28,39.30,39.28,39.28
WTIUSD,20040706,071900,39.30,39.30,39.29,39.29
WTIUSD,20040706,072000,39.30,39.40,39.28,39.39
WTIUSD,20040706,072100,39.39,39.40,39.38,39.40
WTIUSD,20040706,072300,39.39,39.39,39.39,39.39
WTIUSD,20040706,072400,39.30,39.30,39.28,39.28
WTIUSD,20040706,072500,39.28,39.30,39.28,39.30
WTIUSD,20040706,072600,39.28,39.30,39.28,39.30
WTIUSD,20040706,072700,39.28,39.30,39.28,39.30
WTIUSD,20040706,072900,39.29,39.29,39.28,39.29
WTIUSD,20040706,073000,39.29,39.30,39.29,39.30
WTIUSD,20040706,073100,39.28,39.30,39.28,39.28
WTIUSD,20040706,073200,39.30,39.30,39.29,39.29
WTIUSD,20040706,073300,39.30,39.30,39.30,39.30
WTIUSD,20040706,073500,39.29,39.29,39.29,39.29
WTIUSD,20040706,073600,39.28,39.30,39.28,39.30
WTIUSD,20040706,073700,39.29,39.30,39.29,39.30
WTIUSD,20040706,073900,39.29,39.30,39.28,39.28
WTIUSD,20040706,074000,39.28,39.30,39.28,39.28
WTIUSD,20040706,074100,39.28,39.39,39.28,39.38
WTIUSD,20040706,074300,39.28,39.30,39.28,39.28
WTIUSD,20040706,074400,39.29,39.30,39.28,39.28
WTIUSD,20040706,074600,39.30,39.30,39.28,39.28
WTIUSD,20040706,074700,39.28,39.30,39.28,39.30
WTIUSD,20040706,075100,39.28,39.28,39.28,39.28
WTIUSD,20040706,075300,39.38,39.39,39.38,39.38
WTIUSD,20040706,075400,39.40,39.40,39.39,39.39
WTIUSD,20040706,075800,39.38,39.40,39.38,39.40
WTIUSD,20040706,075900,39.39,39.39,39.39,39.39
WTIUSD,20040706,080000,39.40,39.40,39.38,39.39
WTIUSD,20040706,080100,39.40,39.40,39.38,39.38
WTIUSD,20040706,080500,39.28,39.28,39.28,39.28
WTIUSD,20040706,080700,39.30,39.39,39.30,39.39
WTIUSD,20040706,080900,39.28,39.30,39.28,39.28
WTIUSD,20040706,081500,39.30,39.30,39.28,39.29
WTIUSD,20040706,082100,39.28,39.28,39.28,39.28
WTIUSD,20040706,082200,39.28,39.30,39.28,39.29
WTIUSD,20040706,082300,39.29,39.29,39.29,39.29
WTIUSD,20040706,082500,39.29,39.30,39.28,39.28
WTIUSD,20040706,082600,39.29,39.30,39.19,39.19
WTIUSD,20040706,082700,39.30,39.30,39.28,39.28
WTIUSD,20040706,082800,39.30,39.30,39.30,39.30
WTIUSD,20040706,082900,39.29,39.29,39.28,39.28
WTIUSD,20040706,083100,39.29,39.30,39.28,39.29
WTIUSD,20040706,083200,39.28,39.30,39.28,39.30
WTIUSD,20040706,083300,39.28,39.29,39.28,39.28
WTIUSD,20040706,083400,39.30,39.30,39.28,39.28
WTIUSD,20040706,083500,39.29,39.30,39.29,39.30
WTIUSD,20040706,083600,39.28,39.30,39.28,39.29
WTIUSD,20040706,083700,39.28,39.30,39.28,39.30
WTIUSD,20040706,083800,39.29,39.30,39.28,39.29
WTIUSD,20040706,083900,39.28,39.30,39.20,39.30
WTIUSD,20040706,084000,39.28,39.30,39.28,39.30
WTIUSD,20040706,084400,39.19,39.20,39.19,39.20
WTIUSD,20040706,084500,39.29,39.29,39.28,39.28
WTIUSD,20040706,084900,39.29,39.30,39.29,39.30
WTIUSD,20040706,085200,39.28,39.30,39.28,39.28
WTIUSD,20040706,085500,39.29,39.29,39.29,39.29
WTIUSD,20040706,085600,39.30,39.30,39.28,39.30
WTIUSD,20040706,085700,39.28,39.29,39.28,39.29
WTIUSD,20040706,085800,39.28,39.30,39.28,39.28
WTIUSD,20040706,085900,39.30,39.30,39.28,39.28
WTIUSD,20040706,090000,39.28,39.30,39.28,39.30
WTIUSD,20040706,090400,39.30,39.30,39.28,39.28
WTIUSD,20040706,090600,39.30,39.38,39.28,39.38
WTIUSD,20040706,090700,39.39,39.40,39.39,39.40
WTIUSD,20040706,090900,39.40,39.40,39.38,39.38
WTIUSD,20040706,091200,39.28,39.29,39.28,39.29
WTIUSD,20040706,091300,39.30,39.30,39.28,39.28
WTIUSD,20040706,091400,39.28,39.29,39.28,39.28
WTIUSD,20040706,091600,39.29,39.30,39.28,39.29
WTIUSD,20040706,091900,39.30,39.30,39.28,39.28
WTIUSD,20040706,092000,39.28,39.30,39.18,39.18
WTIUSD,20040706,092100,39.20,39.20,39.18,39.18
WTIUSD,20040706,092200,39.30,39.30,39.28,39.29
WTIUSD,20040706,092300,39.28,39.30,39.28,39.30
WTIUSD,20040706,092500,39.20,39.20,39.20,39.20
WTIUSD,20040706,092600,39.18,39.19,39.18,39.19
WTIUSD,20040706,092700,39.18,39.20,39.18,39.18
WTIUSD,20040706,092800,39.18,39.19,39.18,39.19
WTIUSD,20040706,092900,39.18,39.20,39.18,39.19
WTIUSD,20040706,093000,39.19,39.19,39.18,39.18
WTIUSD,20040706,093200,39.20,39.20,39.19,39.19
WTIUSD,20040706,093400,39.20,39.20,39.18,39.18
WTIUSD,20040706,093800,39.19,39.20,39.19,39.20
WTIUSD,20040706,094000,39.20,39.20,39.18,39.18
WTIUSD,20040706,094200,39.18,39.19,39.18,39.19
WTIUSD,20040706,094900,39.20,39.20,39.18,39.18
WTIUSD,20040706,095200,39.28,39.30,39.28,39.30
WTIUSD,20040706,095300,39.18,39.19,39.18,39.18
WTIUSD,20040706,100000,39.28,39.29,39.28,39.29
WTIUSD,20040706,100600,39.28,39.29,39.28,39.28
WTIUSD,20040706,101000,39.30,39.30,39.30,39.30
WTIUSD,20040706,101100,39.28,39.30,39.28,39.30
WTIUSD,20040706,101200,39.30,39.30,39.28,39.28
WTIUSD,20040706,101400,39.29,39.30,39.29,39.30
WTIUSD,20040706,101600,39.18,39.20,39.18,39.19
WTIUSD,20040706,101800,39.28,39.29,39.28,39.28
WTIUSD,20040706,102000,39.28,39.28,39.28,39.28
WTIUSD,20040706,102100,39.29,39.30,39.29,39.30
WTIUSD,20040706,102300,39.28,39.29,39.28,39.29
WTIUSD,20040706,102400,39.30,39.30,39.30,39.30
WTIUSD,20040706,102500,39.30,39.30,39.30,39.30
WTIUSD,20040706,102600,39.30,39.30,39.29,39.29
WTIUSD,20040706,102700,39.29,39.30,39.18,39.20
WTIUSD,20040706,103300,39.28,39.29,39.20,39.29
WTIUSD,20040706,103700,39.30,39.30,39.28,39.28
WTIUSD,20040706,103800,39.30,39.30,39.29,39.29
WTIUSD,20040706,104000,39.30,39.30,39.28,39.28
WTIUSD,20040706,104100,39.19,39.19,39.18,39.18
WTIUSD,20040706,104300,39.19,39.20,39.18,39.20
WTIUSD,20040706,104400,39.19,39.19,39.19,39.19
WTIUSD,20040706,104700,39.20,39.20,39.18,39.18
WTIUSD,20040706,104800,39.19,39.20,39.18,39.20
WTIUSD,20040706,104900,39.19,39.19,39.18,39.19
WTIUSD,20040706,105000,39.18,39.20,39.18,39.18
WTIUSD,20040706,105100,39.19,39.20,39.19,39.19
WTIUSD,20040706,105200,39.19,39.19,39.18,39.19
WTIUSD,20040706,105300,39.19,39.19,39.18,39.18
WTIUSD,20040706,105400,39.20,39.20,39.18,39.18
WTIUSD,20040706,105500,39.20,39.20,39.20,39.20
WTIUSD,20040706,105600,39.20,39.20,39.19,39.19
WTIUSD,20040706,105700,39.09,39.19,39.09,39.19
WTIUSD,20040706,105800,39.10,39.10,39.08,39.08
WTIUSD,20040706,105900,39.10,39.18,39.10,39.18
WTIUSD,20040706,110000,39.19,39.19,39.18,39.18
WTIUSD,20040706,110100,39.19,39.19,39.18,39.18
WTIUSD,20040706,110300,39.19,39.19,39.18,39.19
WTIUSD,20040706,110400,39.18,39.19,39.18,39.18
WTIUSD,20040706,110600,39.09,39.20,39.08,39.20
WTIUSD,20040706,110700,39.19,39.19,39.19,39.19
WTIUSD,20040706,111000,39.18,39.19,39.18,39.18
WTIUSD,20040706,111100,39.20,39.20,39.18,39.20
WTIUSD,20040706,111300,39.20,39.20,39.08,39.08
WTIUSD,20040706,111400,39.20,39.20,39.18,39.18
WTIUSD,20040706,111500,39.19,39.20,39.18,39.20
WTIUSD,20040706,111700,39.20,39.20,39.18,39.18
WTIUSD,20040706,111800,39.18,39.20,39.18,39.20
WTIUSD,20040706,111900,39.19,39.19,39.10,39.10
WTIUSD,20040706,112000,39.09,39.09,39.08,39.08
WTIUSD,20040706,112200,39.19,39.20,39.08,39.08
WTIUSD,20040706,112300,39.10,39.10,39.08,39.10
WTIUSD,20040706,112400,39.08,39.09,39.08,39.09
WTIUSD,20040706,112500,39.10,39.10,39.08,39.08
WTIUSD,20040706,112600,39.08,39.10,39.08,39.09
WTIUSD,20040706,112700,39.10,39.10,39.09,39.09
WTIUSD,20040706,112800,39.10,39.10,39.08,39.08
WTIUSD,20040706,112900,39.08,39.10,39.08,39.10
WTIUSD,20040706,120000,39.08,39.08,39.00,39.08
WTIUSD,20040706,120100,38.98,39.08,38.98,39.00
WTIUSD,20040706,120300,38.98,39.00,38.98,39.00
WTIUSD,20040706,120400,38.98,38.99,38.89,38.90
WTIUSD,20040706,120500,38.88,39.00,38.88,39.00
WTIUSD,20040706,120600,38.90,39.00,38.89,39.00
WTIUSD,20040706,120700,38.98,39.10,38.98,38.98
WTIUSD,20040706,120800,39.00,39.10,38.99,39.09
WTIUSD,20040706,120900,39.00,39.08,38.98,39.08
WTIUSD,20040706,121000,39.10,39.20,39.08,39.20
WTIUSD,20040706,121100,39.18,39.19,39.18,39.19
WTIUSD,20040706,121200,39.20,39.28,39.18,39.28
WTIUSD,20040706,121300,39.19,39.30,39.18,39.18
WTIUSD,20040706,121400,39.30,39.30,39.18,39.28
WTIUSD,20040706,121500,39.29,39.30,39.19,39.19
WTIUSD,20040706,121600,39.18,39.28,39.18,39.19
WTIUSD,20040706,121700,39.19,39.19,39.18,39.18
WTIUSD,20040706,121800,39.18,39.19,39.18,39.18
WTIUSD,20040706,121900,39.19,39.19,39.19,39.19
WTIUSD,20040706,122000,39.19,39.20,39.09,39.10
WTIUSD,20040706,122100,39.10,39.19,39.10,39.19
WTIUSD,20040706,122200,39.18,39.20,39.08,39.09
WTIUSD,20040706,122300,39.19,39.19,39.09,39.19
WTIUSD,20040706,122400,39.09,39.19,39.08,39.09
WTIUSD,20040706,122500,39.08,39.19,39.08,39.18
WTIUSD,20040706,122600,39.19,39.19,39.18,39.18
WTIUSD,20040706,122700,39.20,39.20,39.18,39.18
WTIUSD,20040706,122800,39.19,39.19,39.19,39.19
WTIUSD,20040706,122900,39.19,39.19,39.18,39.18
WTIUSD,20040706,123000,39.18,39.20,39.18,39.18
WTIUSD,20040706,123100,39.18,39.20,39.18,39.20
WTIUSD,20040706,123200,39.19,39.20,39.19,39.20
WTIUSD,20040706,123300,39.18,39.18,39.18,39.18
WTIUSD,20040706,123400,39.18,39.20,39.10,39.10
WTIUSD,20040706,123500,39.10,39.10,39.10,39.10
WTIUSD,20040706,123600,39.08,39.10,39.08,39.09
WTIUSD,20040706,123700,39.08,39.10,39.00,39.09
WTIUSD,20040706,123800,39.10,39.10,39.08,39.09
WTIUSD,20040706,123900,39.00,39.10,38.98,38.98
WTIUSD,20040706,124000,38.98,39.00,38.98,39.00
WTIUSD,20040706,124100,38.98,39.00,38.98,39.00
WTIUSD,20040706,124200,39.00,39.00,38.99,38.99
WTIUSD,20040706,124300,38.99,38.99,38.98,38.99
WTIUSD,20040706,124400,38.98,38.99,38.98,38.99
WTIUSD,20040706,124500,38.98,38.99,38.98,38.99
WTIUSD,20040706,124600,38.98,38.98,38.89,38.89
WTIUSD,20040706,124700,38.98,39.00,38.98,39.00
WTIUSD,20040706,124800,39.00,39.09,38.99,39.00
WTIUSD,20040706,124900,39.09,39.10,39.00,39.09
WTIUSD,20040706,125000,39.10,39.10,39.09,39.10
WTIUSD,20040706,125100,39.10,39.20,39.09,39.18
WTIUSD,20040706,125200,39.19,39.20,39.08,39.19
WTIUSD,20040706,125300,39.20,39.20,39.19,39.20
WTIUSD,20040706,125400,39.19,39.20,39.18,39.18
WTIUSD,20040706,125500,39.18,39.19,39.18,39.18
WTIUSD,20040706,125600,39.19,39.19,39.08,39.10
WTIUSD,20040706,125700,39.09,39.10,39.08,39.08
WTIUSD,20040706,125800,39.09,39.10,39.09,39.09
WTIUSD,20040706,125900,39.08,39.18,39.08,39.08
WTIUSD,20040706,130000,39.19,39.20,39.19,39.19
WTIUSD,20040706,130100,39.19,39.29,39.19,39.29
WTIUSD,20040706,130200,39.29,39.40,39.28,39.29
WTIUSD,20040706,130300,39.38,39.49,39.28,39.40
WTIUSD,20040706,130400,39.40,39.40,39.38,39.38
WTIUSD,20040706,130500,39.40,39.40,39.28,39.28
WTIUSD,20040706,130600,39.29,39.30,39.29,39.30
WTIUSD,20040706,130700,39.28,39.39,39.28,39.38
WTIUSD,20040706,130800,39.38,39.50,39.38,39.49
WTIUSD,20040706,130900,39.50,39.50,39.38,39.38
WTIUSD,20040706,131000,39.38,39.50,39.38,39.50
WTIUSD,20040706,131100,39.48,39.49,39.48,39.48
WTIUSD,20040706,131200,39.48,39.48,39.40,39.48
WTIUSD,20040706,131300,39.48,39.58,39.39,39.50
WTIUSD,20040706,131400,39.48,39.59,39.48,39.58
WTIUSD,20040706,131500,39.48,39.59,39.48,39.49
WTIUSD,20040706,131600,39.58,39.60,39.49,39.60
WTIUSD,20040706,131700,39.59,39.69,39.59,39.60
WTIUSD,20040706,131800,39.70,39.70,39.58,39.69
WTIUSD,20040706,131900,39.70,39.70,39.60,39.60
WTIUSD,20040706,132000,39.60,39.60,39.58,39.58
WTIUSD,20040706,132100,39.60,39.60,39.50,39.60
WTIUSD,20040706,132200,39.58,39.58,39.48,39.58
WTIUSD,20040706,132300,39.60,39.60,39.59,39.59
WTIUSD,20040706,132400,39.59,39.59,39.59,39.59
WTIUSD,20040706,132500,39.48,39.58,39.48,39.58
WTIUSD,20040706,132600,39.58,39.60,39.50,39.60
WTIUSD,20040706,132700,39.58,39.58,39.58,39.58
WTIUSD,20040706,132800,39.60,39.60,39.58,39.58
WTIUSD,20040706,132900,39.58,39.60,39.58,39.59
WTIUSD,20040706,133000,39.59,39.60,39.59,39.60
WTIUSD,20040706,133100,39.58,39.60,39.58,39.60
WTIUSD,20040706,133200,39.58,39.58,39.58,39.58
WTIUSD,20040706,133300,39.49,39.60,39.49,39.60
WTIUSD,20040706,133400,39.60,39.60,39.59,39.59
WTIUSD,20040706,133500,39.60,39.60,39.60,39.60
WTIUSD,20040706,133600,39.59,39.70,39.58,39.58
WTIUSD,20040706,133700,39.59,39.60,39.58,39.58
WTIUSD,20040706,133800,39.50,39.58,39.49,39.58
WTIUSD,20040706,133900,39.49,39.59,39.49,39.59
WTIUSD,20040706,134000,39.49,39.58,39.49,39.50
WTIUSD,20040706,134100,39.49,39.49,39.38,39.48
WTIUSD,20040706,134200,39.49,39.50,39.48,39.50
WTIUSD,20040706,134300,39.48,39.50,39.48,39.50
WTIUSD,20040706,134400,39.48,39.50,39.48,39.49
WTIUSD,20040706,134500,39.49,39.50,39.49,39.49
WTIUSD,20040706,134600,39.50,39.50,39.48,39.48
WTIUSD,20040706,134700,39.50,39.50,39.39,39.39
WTIUSD,20040706,134800,39.38,39.40,39.38,39.40
WTIUSD,20040706,134900,39.39,39.50,39.39,39.50
WTIUSD,20040706,135000,39.49,39.50,39.48,39.49
WTIUSD,20040706,135100,39.48,39.50,39.48,39.50
WTIUSD,20040706,135200,39.48,39.48,39.48,39.48
WTIUSD,20040706,135300,39.48,39.50,39.48,39.50
WTIUSD,20040706,135400,39.48,39.50,39.48,39.50
WTIUSD,20040706,135500,39.48,39.58,39.48,39.58
WTIUSD,20040706,135600,39.58,39.60,39.48,39.50
WTIUSD,20040706,135700,39.50,39.59,39.48,39.59
WTIUSD,20040706,135800,39.60,39.60,39.49,39.50
WTIUSD,20040706,135900,39.60,39.60,39.58,39.58
WTIUSD,20040706,140000,39.49,39.59,39.49,39.50
WTIUSD,20040706,140100,39.59,39.59,39.48,39.48
WTIUSD,20040706,140200,39.50,39.50,39.48,39.50
WTIUSD,20040706,140300,39.49,39.49,39.49,39.49
WTIUSD,20040706,140400,39.48,39.50,39.48,39.50
WTIUSD,20040706,140500,39.50,39.50,39.48,39.49
WTIUSD,20040706,140600,39.50,39.50,39.48,39.50
WTIUSD,20040706,140700,39.48,39.50,39.48,39.50
WTIUSD,20040706,140900,39.50,39.50,39.48,39.48
WTIUSD,20040706,141000,39.50,39.50,39.49,39.50
WTIUSD,20040706,141100,39.58,39.60,39.50,39.50
WTIUSD,20040706,141200,39.50,39.59,39.49,39.59
WTIUSD,20040706,141300,39.59,39.60,39.59,39.60
WTIUSD,20040706,141400,39.60,39.60,39.59,39.59
WTIUSD,20040706,141500,39.58,39.60,39.58,39.60
WTIUSD,20040706,141600,39.60,39.60,39.58,39.58
WTIUSD,20040706,141700,39.60,39.60,39.59,39.60
WTIUSD,20040706,141800,39.59,39.60,39.58,39.60
WTIUSD,20040706,141900,39.60,39.60,39.59,39.59
WTIUSD,20040706,142000,39.59,39.59,39.49,39.49
WTIUSD,20040706,142300,39.49,39.49,39.48,39.48
WTIUSD,20040706,142400,39.49,39.50,39.48,39.50
WTIUSD,20040706,142500,39.50,39.50,39.49,39.49
WTIUSD,20040706,142600,39.50,39.50,39.48,39.48
WTIUSD,20040706,142700,39.50,39.50,39.39,39.39
WTIUSD,20040706,142800,39.50,39.50,39.38,39.38
WTIUSD,20040706,142900,39.49,39.50,39.40,39.49
WTIUSD,20040706,143000,39.49,39.49,39.49,39.49
WTIUSD,20040706,143100,39.50,39.60,39.48,39.48
WTIUSD,20040706,143200,39.49,39.50,39.49,39.50
WTIUSD,20040706,143300,39.49,39.50,39.49,39.50
WTIUSD,20040706,143400,39.50,39.50,39.39,39.39
WTIUSD,20040706,143500,39.40,39.50,39.40,39.40
WTIUSD,20040706,143600,39.39,39.40,39.39,39.40
WTIUSD,20040706,143700,39.29,39.29,39.28,39.28
WTIUSD,20040706,143800,39.30,39.38,39.28,39.29
WTIUSD,20040706,143900,39.30,39.39,39.28,39.39
WTIUSD,20040706,144000,39.39,39.40,39.39,39.39
WTIUSD,20040706,144100,39.28,39.40,39.28,39.29
WTIUSD,20040706,144200,39.30,39.38,39.28,39.29
WTIUSD,20040706,144300,39.30,39.39,39.30,39.39
WTIUSD,20040706,144400,39.38,39.40,39.38,39.38
WTIUSD,20040706,144500,39.40,39.40,39.38,39.39
WTIUSD,20040706,144600,39.39,39.39,39.38,39.38
WTIUSD,20040706,144700,39.38,39.40,39.38,39.38
WTIUSD,20040706,144800,39.40,39.49,39.39,39.48
WTIUSD,20040706,144900,39.48,39.49,39.48,39.49
WTIUSD,20040706,145000,39.38,39.50,39.38,39.50
WTIUSD,20040706,145100,39.50,39.50,39.48,39.50
WTIUSD,20040706,145200,39.50,39.50,39.48,39.48
WTIUSD,20040706,145300,39.48,39.49,39.48,39.48
WTIUSD,20040706,145400,39.48,39.50,39.48,39.49
WTIUSD,20040706,145500,39.49,39.50,39.48,39.48
WTIUSD,20040706,145600,39.49,39.50,39.48,39.49
WTIUSD,20040706,145700,39.50,39.50,39.49,39.50
WTIUSD,20040706,145800,39.49,39.49,39.38,39.38
WTIUSD,20040706,145900,39.39,39.39,39.38,39.39
WTIUSD,20040706,150000,39.38,39.49,39.38,39.49
WTIUSD,20040706,150100,39.48,39.50,39.48,39.50
WTIUSD,20040706,150200,39.50,39.50,39.48,39.50
WTIUSD,20040706,150300,39.49,39.49,39.49,39.49
WTIUSD,20040706,150400,39.49,39.50,39.49,39.50
WTIUSD,20040706,150500,39.49,39.49,39.49,39.49
WTIUSD,20040706,150600,39.50,39.50,39.49,39.50
WTIUSD,20040706,150700,39.49,39.49,39.49,39.49
WTIUSD,20040706,150800,39.49,39.58,39.49,39.58
WTIUSD,20040706,150900,39.59,39.60,39.58,39.60
WTIUSD,20040706,151000,39.49,39.50,39.49,39.50
WTIUSD,20040706,151100,39.49,39.50,39.48,39.49
WTIUSD,20040706,151200,39.48,39.50,39.40,39.50
WTIUSD,20040706,151300,39.39,39.50,39.39,39.50
WTIUSD,20040706,151400,39.40,39.50,39.40,39.50
WTIUSD,20040706,151500,39.48,39.49,39.48,39.48
WTIUSD,20040706,151600,39.49,39.49,39.48,39.48
WTIUSD,20040706,151800,39.50,39.50,39.50,39.50
WTIUSD,20040706,151900,39.48,39.49,39.48,39.49
WTIUSD,20040706,152000,39.48,39.50,39.48,39.48
WTIUSD,20040706,152100,39.48,39.50,39.48,39.50
WTIUSD,20040706,152200,39.60,39.60,39.48,39.50
WTIUSD,20040706,152300,39.60,39.60,39.49,39.59
WTIUSD,20040706,152400,39.60,39.60,39.58,39.59
WTIUSD,20040706,152500,39.58,39.59,39.58,39.59
WTIUSD,20040706,152600,39.49,39.59,39.49,39.58
WTIUSD,20040706,152700,39.50,39.50,39.50,39.50
WTIUSD,20040706,152800,39.50,39.50,39.49,39.50
WTIUSD,20040706,152900,39.49,39.50,39.48,39.48
WTIUSD,20040706,153000,39.50,39.50,39.48,39.48
WTIUSD,20040706,153100,39.49,39.58,39.49,39.58
WTIUSD,20040706,153200,39.59,39.59,39.49,39.50
WTIUSD,20040706,153300,39.59,39.60,39.58,39.60
WTIUSD,20040706,153400,39.60,39.60,39.59,39.60
WTIUSD,20040706,153500,39.60,39.60,39.58,39.59
WTIUSD,20040706,153600,39.59,39.60,39.59,39.60
WTIUSD,20040706,153700,39.60,39.60,39.48,39.48
WTIUSD,20040706,153800,39.49,39.49,39.48,39.49
WTIUSD,20040706,153900,39.50,39.60,39.50,39.50
WTIUSD,20040706,154000,39.48,39.49,39.48,39.49
WTIUSD,20040706,154100,39.49,39.50,39.48,39.50
WTIUSD,20040706,154200,39.49,39.49,39.48,39.48
WTIUSD,20040706,154300,39.60,39.60,39.49,39.49
WTIUSD,20040706,154400,39.48,39.49,39.48,39.49
WTIUSD,20040706,154500,39.50,39.50,39.49,39.49
WTIUSD,20040706,154700,39.60,39.60,39.59,39.60
WTIUSD,20040706,154800,39.50,39.58,39.48,39.58
WTIUSD,20040706,154900,39.58,39.58,39.49,39.49
WTIUSD,20040706,155100,39.60,39.60,39.50,39.50
WTIUSD,20040706,155200,39.48,39.50,39.48,39.50
WTIUSD,20040706,155300,39.50,39.50,39.50,39.50
WTIUSD,20040706,155400,39.50,39.50,39.49,39.49
WTIUSD,20040706,155500,39.49,39.50,39.48,39.48
WTIUSD,20040706,155600,39.60,39.60,39.50,39.58
WTIUSD,20040706,155700,39.49,39.60,39.49,39.58
WTIUSD,20040706,155800,39.60,39.60,39.48,39.48
WTIUSD,20040706,155900,39.50,39.58,39.50,39.58
WTIUSD,20040706,160000,39.60,39.60,39.49,39.60
WTIUSD,20040706,160100,39.60,39.60,39.58,39.58
WTIUSD,20040706,160200,39.60,39.68,39.60,39.68
WTIUSD,20040706,160300,39.59,39.70,39.58,39.69
WTIUSD,20040706,160400,39.68,39.70,39.59,39.70
WTIUSD,20040706,160500,39.69,39.70,39.69,39.70
WTIUSD,20040706,160600,39.70,39.70,39.68,39.68
WTIUSD,20040706,160700,39.68,39.70,39.68,39.70
WTIUSD,20040706,160800,39.60,39.68,39.58,39.58
WTIUSD,20040706,160900,39.58,39.60,39.58,39.59
WTIUSD,20040706,161000,39.58,39.60,39.58,39.60
WTIUSD,20040706,161100,39.58,39.59,39.58,39.59
WTIUSD,20040706,161200,39.59,39.59,39.59,39.59
WTIUSD,20040706,161300,39.58,39.70,39.58,39.69
WTIUSD,20040706,161400,39.68,39.70,39.58,39.58
WTIUSD,20040706,161600,39.69,39.69,39.58,39.58
WTIUSD,20040706,161700,39.60,39.60,39.59,39.59
WTIUSD,20040706,161800,39.58,39.59,39.58,39.58
WTIUSD,20040706,161900,39.60,39.60,39.58,39.58
WTIUSD,20040706,162000,39.58,39.69,39.58,39.60
WTIUSD,20040706,162100,39.70,39.70,39.58,39.58
WTIUSD,20040706,162200,39.59,39.60,39.59,39.60
WTIUSD,20040706,162300,39.58,39.60,39.58,39.59
WTIUSD,20040706,162400,39.60,39.60,39.59,39.59
WTIUSD,20040706,162500,39.58,39.60,39.58,39.60
WTIUSD,20040706,162600,39.58,39.58,39.58,39.58
WTIUSD,20040706,162700,39.60,39.69,39.58,39.69
WTIUSD,20040706,162800,39.59,39.68,39.59,39.68
WTIUSD,20040706,162900,39.69,39.70,39.59,39.70
WTIUSD,20040706,171500,39.60,39.60,39.58,39.59
WTIUSD,20040706,171600,39.60,39.60,39.58,39.58
WTIUSD,20040706,171700,39.59,39.59,39.59,39.59
WTIUSD,20040706,171800,39.58,39.59,39.58,39.58
WTIUSD,20040706,171900,39.59,39.60,39.48,39.50
WTIUSD,20040706,172000,39.60,39.60,39.48,39.50
WTIUSD,20040706,172100,39.50,39.50,39.48,39.48
WTIUSD,20040706,172200,39.49,39.49,39.49,39.49
WTIUSD,20040706,172300,39.59,39.60,39.58,39.60
WTIUSD,20040706,172500,39.49,39.49,39.49,39.49
WTIUSD,20040706,172700,39.50,39.60,39.49,39.59
WTIUSD,20040706,172900,39.58,39.59,39.58,39.59
WTIUSD,20040706,173200,39.59,39.60,39.59,39.60
WTIUSD,20040706,173300,39.58,39.59,39.58,39.59
WTIUSD,20040706,173400,39.60,39.68,39.59,39.68
WTIUSD,20040706,173500,39.58,39.60,39.58,39.60
WTIUSD,20040706,173700,39.60,39.60,39.58,39.60
WTIUSD,20040706,173900,39.59,39.59,39.58,39.58
WTIUSD,20040706,174000,39.58,39.59,39.58,39.58
WTIUSD,20040706,174100,39.60,39.60,39.58,39.58
WTIUSD,20040706,174200,39.60,39.60,39.58,39.58
WTIUSD,20040706,174700,39.48,39.49,39.48,39.49
WTIUSD,20040706,174800,39.49,39.50,39.49,39.50
WTIUSD,20040706,175000,39.50,39.50,39.48,39.48
WTIUSD,20040706,175100,39.48,39.50,39.48,39.50
WTIUSD,20040706,175700,39.48,39.50,39.48,39.50
WTIUSD,20040706,175900,39.49,39.50,39.48,39.50
WTIUSD,20040706,180100,39.48,39.50,39.48,39.50
WTIUSD,20040706,180200,39.49,39.49,39.48,39.49
WTIUSD,20040706,180300,39.48,39.50,39.48,39.50
WTIUSD,20040706,180400,39.50,39.50,39.48,39.50
WTIUSD,20040706,180500,39.50,39.50,39.49,39.50
WTIUSD,20040706,180600,39.48,39.50,39.48,39.50
WTIUSD,20040706,180700,39.50,39.50,39.48,39.48
WTIUSD,20040706,180800,39.50,39.50,39.49,39.49
WTIUSD,20040706,180900,39.49,39.50,39.49,39.50
WTIUSD,20040706,181300,39.50,39.50,39.49,39.50
WTIUSD,20040706,182200,39.50,39.50,39.48,39.48
WTIUSD,20040706,182300,39.50,39.50,39.48,39.49
WTIUSD,20040706,182500,39.49,39.49,39.48,39.49
WTIUSD,20040706,182800,39.48,39.49,39.48,39.48
WTIUSD,20040706,183000,39.48,39.48,39.48,39.48
WTIUSD,20040706,183400,39.48,39.50,39.48,39.49
WTIUSD,20040706,183900,39.49,39.50,39.48,39.50
WTIUSD,20040706,184000,39.48,39.50,39.48,39.50
WTIUSD,20040706,184100,39.49,39.50,39.49,39.50
WTIUSD,20040706,184200,39.48,39.49,39.48,39.48
WTIUSD,20040706,184300,39.60,39.60,39.58,39.58
WTIUSD,20040706,184600,39.59,39.60,39.59,39.60
WTIUSD,20040706,184700,39.49,39.50,39.48,39.50
WTIUSD,20040706,185100,39.60,39.60,39.59,39.59
WTIUSD,20040706,185200,39.58,39.60,39.58,39.58
WTIUSD,20040706,185300,39.59,39.60,39.58,39.58
WTIUSD,20040706,185400,39.50,39.50,39.49,39.49
WTIUSD,20040706,185600,39.49,39.49,39.48,39.49
WTIUSD,20040706,185700,39.48,39.50,39.48,39.49
WTIUSD,20040706,185800,39.50,39.50,39.48,39.49
WTIUSD,20040706,190100,39.50,39.50,39.48,39.48
WTIUSD,20040706,190600,39.49,39.49,39.48,39.48
WTIUSD,20040706,190700,39.49,39.49,39.48,39.49
WTIUSD,20040706,190800,39.49,39.50,39.48,39.50
WTIUSD,20040706,191100,39.49,39.50,39.48,39.50
WTIUSD,20040706,191200,39.60,39.60,39.58,39.58
WTIUSD,20040706,191300,39.50,39.50,39.50,39.50
WTIUSD,20040706,191400,39.48,39.50,39.48,39.50
WTIUSD,20040706,191700,39.49,39.49,39.49,39.49
WTIUSD,20040706,191800,39.50,39.50,39.48,39.49
WTIUSD,20040706,191900,39.48,39.50,39.48,39.50
WTIUSD,20040706,192000,39.49,39.50,39.48,39.48
WTIUSD,20040706,192800,39.49,39.49,39.48,39.49
WTIUSD,20040706,193100,39.50,39.50,39.49,39.50
WTIUSD,20040706,193800,39.50,39.50,39.48,39.49
WTIUSD,20040706,194200,39.49,39.50,39.49,39.50
WTIUSD,20040706,194500,39.48,39.50,39.48,39.50
WTIUSD,20040706,195000,39.50,39.50,39.48,39.48
WTIUSD,20040706,195200,39.48,39.50,39.48,39.50
WTIUSD,20040706,195300,39.50,39.50,39.49,39.49
WTIUSD,20040706,200300,39.50,39.50,39.49,39.49
WTIUSD,20040706,200400,39.50,39.50,39.48,39.49
WTIUSD,20040706,201000,39.48,39.50,39.48,39.49
WTIUSD,20040706,201700,39.50,39.50,39.48,39.48
WTIUSD,20040706,201800,39.49,39.50,39.49,39.49
WTIUSD,20040706,201900,39.48,39.50,39.48,39.48
WTIUSD,20040706,202000,39.48,39.50,39.48,39.50
WTIUSD,20040706,204600,39.48,39.49,39.48,39.49
WTIUSD,20040706,204800,39.50,39.50,39.48,39.50
WTIUSD,20040706,204900,39.49,39.50,39.49,39.50
WTIUSD,20040706,205700,39.49,39.49,39.49,39.49
WTIUSD,20040706,210300,39.50,39.50,39.48,39.48
WTIUSD,20040706,210400,39.48,39.50,39.48,39.50
WTIUSD,20040706,210700,39.49,39.50,39.49,39.50
WTIUSD,20040706,210800,39.50,39.50,39.49,39.50
WTIUSD,20040706,210900,39.59,39.59,39.58,39.58
WTIUSD,20040706,211000,39.59,39.60,39.59,39.60
WTIUSD,20040706,211600,39.48,39.50,39.48,39.50
WTIUSD,20040706,211800,39.48,39.49,39.48,39.49
WTIUSD,20040706,212100,39.49,39.49,39.49,39.49
WTIUSD,20040706,213100,39.49,39.50,39.48,39.48
WTIUSD,20040706,214400,39.50,39.50,39.50,39.50
WTIUSD,20040706,215200,39.50,39.50,39.48,39.48
WTIUSD,20040706,215400,39.49,39.49,39.48,39.49
WTIUSD,20040706,215600,39.60,39.60,39.58,39.58
WTIUSD,20040706,220000,39.58,39.60,39.58,39.59
WTIUSD,20040706,220200,39.58,39.59,39.58,39.59
WTIUSD,20040706,220900,39.58,39.59,39.58,39.58
WTIUSD,20040706,221000,39.58,39.60,39.58,39.60
WTIUSD,20040706,221100,39.58,39.60,39.58,39.59
WTIUSD,20040706,221200,39.58,39.58,39.58,39.58
WTIUSD,20040706,221300,39.59,39.60,39.59,39.60
WTIUSD,20040706,221400,39.68,39.70,39.68,39.70
WTIUSD,20040706,221600,39.59,39.69,39.58,39.69
WTIUSD,20040706,221700,39.70,39.70,39.68,39.68
WTIUSD,20040706,221900,39.68,39.69,39.68,39.69
WTIUSD,20040706,222100,39.58,39.58,39.58,39.58
WTIUSD,20040706,222900,39.60,39.60,39.58,39.58
WTIUSD,20040706,223600,39.60,39.60,39.58,39.59
WTIUSD,20040706,224600,39.58,39.60,39.58,39.58
WTIUSD,20040706,224700,39.59,39.59,39.48,39.48
WTIUSD,20040706,224800,39.58,39.59,39.58,39.59
WTIUSD,20040706,225200,39.58,39.59,39.58,39.59
WTIUSD,20040706,225500,39.58,39.60,39.58,39.59
WTIUSD,20040706,225600,39.59,39.60,39.58,39.60
WTIUSD,20040706,225800,39.58,39.59,39.58,39.58
WTIUSD,20040706,230000,39.60,39.60,39.59,39.60
WTIUSD,20040706,230600,39.59,39.60,39.58,39.59
WTIUSD,20040706,230700,39.58,39.60,39.58,39.59
WTIUSD,20040706,230800,39.68,39.69,39.68,39.69
WTIUSD,20040706,231100,39.70,39.70,39.68,39.68
WTIUSD,20040706,231400,39.70,39.70,39.68,39.68
WTIUSD,20040706,231900,39.68,39.70,39.68,39.68
WTIUSD,20040706,232000,39.68,39.69,39.68,39.69
WTIUSD,20040706,232200,39.68,39.70,39.68,39.69
WTIUSD,20040706,233700,39.70,39.70,39.68,39.68
WTIUSD,20040706,234300,39.70,39.70,39.68,39.70
WTIUSD,20040706,234500,39.68,39.68,39.68,39.68
WTIUSD,20040706,235300,39.58,39.59,39.58,39.59
WTIUSD,20040706,235500,39.58,39.60,39.58,39.60
DJIUSD,20040706,001300,10289,10289,10287,10287
DJIUSD,20040706,001700,10283,10283,10283,10283
DJIUSD,20040706,002600,10284,10285,10284,10284
DJIUSD,20040706,004100,10289,10289,10288,10288
DJIUSD,20040706,004800,10287,10289,10287,10289
DJIUSD,20040706,005600,10291,10292,10290,10291
DJIUSD,20040706,010500,10290,10292,10290,10292
DJIUSD,20040706,010600,10292,10292,10291,10291
DJIUSD,20040706,013300,10289,10289,10288,10288
DJIUSD,20040706,014000,10288,10288,10287,10288
DJIUSD,20040706,015200,10287,10287,10285,10286
DJIUSD,20040706,015900,10289,10289,10288,10288
DJIUSD,20040706,023100,10289,10293,10289,10293
DJIUSD,20040706,023700,10292,10292,10291,10291
DJIUSD,20040706,024000,10291,10294,10291,10294
DJIUSD,20040706,024500,10289,10289,10283,10283
DJIUSD,20040706,024700,10289,10289,10288,10288
DJIUSD,20040706,025800,10289,10289,10288,10288
DJIUSD,20040706,031700,10288,10288,10288,10288
DJIUSD,20040706,032100,10288,10288,10287,10287
DJIUSD,20040706,032500,10286,10286,10286,10286
DJIUSD,20040706,033900,10288,10289,10288,10288
DJIUSD,20040706,034100,10287,10287,10287,10287
DJIUSD,20040706,034800,10288,10288,10287,10287
DJIUSD,20040706,035400,10288,10288,10287,10288
DJIUSD,20040706,040000,10288,10289,10287,10289
DJIUSD,20040706,041100,10287,10287,10285,10285
DJIUSD,20040706,041700,10286,10288,10286,10288
DJIUSD,20040706,042100,10287,10287,10285,10285
DJIUSD,20040706,042200,10286,10287,10286,10287
DJIUSD,20040706,042400,10284,10284,10283,10283
DJIUSD,20040706,042500,10285,10286,10285,10286
DJIUSD,20040706,042700,10284,10286,10284,10284
DJIUSD,20040706,043300,10285,10285,10285,10285
DJIUSD,20040706,043400,10286,10286,10286,10286
DJIUSD,20040706,043500,10285,10286,10285,10285
DJIUSD,20040706,044500,10283,10285,10283,10285
DJIUSD,20040706,045200,10289,10289,10288,10288
DJIUSD,20040706,045800,10284,10286,10284,10284
DJIUSD,20040706,045900,10285,10285,10285,10285
DJIUSD,20040706,050100,10284,10284,10284,10284
DJIUSD,20040706,050200,10286,10286,10285,10285
DJIUSD,20040706,050400,10284,10284,10283,10283
DJIUSD,20040706,050500,10283,10285,10283,10283
DJIUSD,20040706,050600,10284,10284,10280,10281
DJIUSD,20040706,050700,10279,10280,10279,10279
DJIUSD,20040706,050800,10282,10282,10282,10282
DJIUSD,20040706,051000,10282,10282,10281,10282
DJIUSD,20040706,051100,10280,10280,10278,10278
DJIUSD,20040706,051200,10279,10279,10277,10279
DJIUSD,20040706,051300,10280,10282,10279,10282
DJIUSD,20040706,051400,10281,10281,10281,10281
DJIUSD,20040706,051500,10281,10281,10280,10281
DJIUSD,20040706,051600,10281,10281,10277,10278
DJIUSD,20040706,051700,10278,10279,10274,10274
DJIUSD,20040706,051800,10274,10274,10270,10270
DJIUSD,20040706,051900,10272,10274,10271,10274
DJIUSD,20040706,052000,10272,10274,10272,10274
DJIUSD,20040706,052200,10275,10277,10274,10275
DJIUSD,20040706,052400,10276,10278,10276,10278
DJIUSD,20040706,052500,10274,10276,10274,10276
DJIUSD,20040706,052600,10277,10278,10276,10277
DJIUSD,20040706,052700,10275,10277,10275,10277
DJIUSD,20040706,052800,10274,10276,10274,10276
DJIUSD,20040706,052900,10273,10274,10273,10273
DJIUSD,20040706,053000,10275,10275,10273,10273
DJIUSD,20040706,053300,10270,10270,10269,10269
DJIUSD,20040706,053400,10268,10269,10264,10265
DJIUSD,20040706,053500,10265,10267,10265,10266
DJIUSD,20040706,053600,10268,10268,10268,10268
DJIUSD,20040706,053700,10266,10268,10260,10260
DJIUSD,20040706,053800,10260,10262,10260,10262
DJIUSD,20040706,053900,10262,10262,10257,10257
DJIUSD,20040706,054000,10259,10259,10258,10259
DJIUSD,20040706,054100,10259,10259,10254,10257
DJIUSD,20040706,054200,10256,10256,10256,10256
DJIUSD,20040706,054300,10258,10259,10255,10256
DJIUSD,20040706,054500,10257,10257,10256,10257
DJIUSD,20040706,054600,10259,10260,10259,10260
DJIUSD,20040706,054700,10259,10259,10251,10251
DJIUSD,20040706,054800,10253,10253,10251,10252
DJIUSD,20040706,054900,10253,10253,10252,10252
DJIUSD,20040706,055000,10254,10254,10251,10251
DJIUSD,20040706,055100,10253,10256,10253,10256
DJIUSD,20040706,055200,10252,10252,10251,10252
DJIUSD,20040706,055300,10257,10257,10255,10255
DJIUSD,20040706,055500,10256,10256,10255,10255
DJIUSD,20040706,055600,10256,10256,10255,10255
DJIUSD,20040706,055700,10255,10255,10255,10255
DJIUSD,20040706,055800,10257,10259,10257,10259
DJIUSD,20040706,055900,10258,10258,10257,10257
DJIUSD,20040706,060000,10254,10258,10254,10258
DJIUSD,20040706,060100,10256,10256,10254,10256
DJIUSD,20040706,060200,10253,10254,10250,10251
DJIUSD,20040706,060300,10253,10253,10252,10253
DJIUSD,20040706,060400,10252,10252,10252,10252
DJIUSD,20040706,060500,10250,10250,10247,10248
DJIUSD,20040706,060600,10246,10249,10246,10249
DJIUSD,20040706,060700,10249,10249,10245,10245
DJIUSD,20040706,060800,10244,10249,10244,10248
DJIUSD,20040706,060900,10250,10250,10249,10249
DJIUSD,20040706,061000,10250,10250,10249,10249
DJIUSD,20040706,061100,10244,10245,10244,10245
DJIUSD,20040706,061200,10246,10248,10244,10246
DJIUSD,20040706,061400,10249,10249,10248,10248
DJIUSD,20040706,061500,10248,10250,10248,10249
DJIUSD,20040706,061600,10248,10249,10247,10247
DJIUSD,20040706,061700,10247,10249,10247,10249
DJIUSD,20040706,061800,10247,10249,10247,10248
DJIUSD,20040706,061900,10249,10249,10249,10249
DJIUSD,20040706,062000,10249,10251,10247,10247
DJIUSD,20040706,062300,10249,10251,10247,10249
DJIUSD,20040706,062400,10248,10248,10247,10247
DJIUSD,20040706,062500,10250,10250,10248,10248
DJIUSD,20040706,062600,10250,10251,10249,10251
DJIUSD,20040706,063000,10249,10251,10249,10250
DJIUSD,20040706,063100,10251,10252,10251,10252
DJIUSD,20040706,063300,10252,10254,10252,10254
DJIUSD,20040706,063400,10253,10256,10253,10256
DJIUSD,20040706,063600,10253,10257,10253,10257
DJIUSD,20040706,063800,10253,10253,10253,10253
DJIUSD,20040706,064000,10252,10253,10252,10252
DJIUSD,20040706,064100,10252,10253,10252,10253
DJIUSD,20040706,064400,10252,10252,10250,10251
DJIUSD,20040706,064500,10249,10251,10249,10249
DJIUSD,20040706,064800,10248,10250,10248,10250
DJIUSD,20040706,065500,10254,10254,10252,10253
DJIUSD,20040706,065700,10252,10252,10252,10252
DJIUSD,20040706,065900,10252,10252,10251,10251
DJIUSD,20040706,070400,10251,10251,10250,10250
DJIUSD,20040706,070500,10251,10251,10250,10250
DJIUSD,20040706,070700,10254,10254,10254,10254
DJIUSD,20040706,070800,10255,10255,10255,10255
DJIUSD,20040706,071600,10255,10256,10255,10256
DJIUSD,20040706,071700,10255,10255,10253,10253
DJIUSD,20040706,071800,10255,10260,10255,10260
DJIUSD,20040706,071900,10255,10255,10253,10253
DJIUSD,20040706,072000,10253,10256,10253,10256
DJIUSD,20040706,072100,10255,10256,10255,10255
DJIUSD,20040706,072500,10253,10253,10250,10250
DJIUSD,20040706,072600,10249,10250,10249,10250
DJIUSD,20040706,072700,10250,10251,10249,10251
DJIUSD,20040706,073000,10250,10250,10249,10249
DJIUSD,20040706,073200,10248,10250,10248,10250
DJIUSD,20040706,073300,10249,10249,10245,10245
DJIUSD,20040706,073400,10245,10247,10245,10245
DJIUSD,20040706,073600,10244,10247,10244,10247
DJIUSD,20040706,073800,10246,10247,10245,10246
DJIUSD,20040706,073900,10247,10247,10246,10246
DJIUSD,20040706,074100,10246,10246,10244,10244
DJIUSD,20040706,074200,10244,10247,10244,10245
DJIUSD,20040706,074300,10245,10247,10245,10247
DJIUSD,20040706,074400,10248,10248,10247,10248
DJIUSD,20040706,074600,10246,10246,10245,10245
DJIUSD,20040706,074800,10245,10248,10244,10247
DJIUSD,20040706,075000,10247,10247,10241,10241
DJIUSD,20040706,075100,10245,10245,10240,10242
DJIUSD,20040706,075200,10244,10244,10243,10243
DJIUSD,20040706,075300,10242,10243,10242,10242
DJIUSD,20040706,075400,10242,10242,10241,10242
DJIUSD,20040706,075500,10239,10240,10239,10240
DJIUSD,20040706,075700,10239,10240,10238,10238
DJIUSD,20040706,075800,10240,10240,10238,10238
DJIUSD,20040706,075900,10239,10240,10239,10240
DJIUSD,20040706,080000,10239,10239,10239,10239
DJIUSD,20040706,080100,10241,10241,10240,10240
DJIUSD,20040706,080200,10241,10242,10240,10241
DJIUSD,20040706,080400,10238,10239,10238,10239
DJIUSD,20040706,080700,10240,10241,10239,10239
DJIUSD,20040706,080800,10241,10241,10237,10238
DJIUSD,20040706,081000,10239,10240,10238,10240
DJIUSD,20040706,081100,10241,10241,10240,10240
DJIUSD,20040706,081200,10242,10242,10241,10242
DJIUSD,20040706,081300,10239,10239,10239,10239
DJIUSD,20040706,081500,10239,10241,10239,10240
DJIUSD,20040706,081600,10241,10243,10240,10243
DJIUSD,20040706,081700,10243,10243,10242,10242
DJIUSD,20040706,081900,10243,10244,10239,10240
DJIUSD,20040706,082200,10241,10243,10241,10242
DJIUSD,20040706,082300,10239,10241,10239,10239
DJIUSD,20040706,082700,10239,10240,10239,10240
DJIUSD,20040706,082900,10240,10242,10240,10241
DJIUSD,20040706,083200,10241,10241,10240,10240
DJIUSD,20040706,083500,10240,10243,10240,10243
DJIUSD,20040706,084100,10242,10243,10242,10243
DJIUSD,20040706,084200,10243,10243,10243,10243
DJIUSD,20040706,084300,10244,10244,10242,10244
DJIUSD,20040706,084400,10242,10242,10241,10241
DJIUSD,20040706,084800,10241,10241,10240,10240
DJIUSD,20040706,085000,10241,10242,10241,10242
DJIUSD,20040706,085600,10240,10240,10239,10239
DJIUSD,20040706,085900,10240,10242,10240,10242
DJIUSD,20040706,090000,10240,10240,10239,10240
DJIUSD,20040706,090300,10241,10243,10241,10242
DJIUSD,20040706,090400,10240,10240,10239,10239
DJIUSD,20040706,090500,10238,10238,10237,10237
DJIUSD,20040706,090600,10235,10236,10234,10235
DJIUSD,20040706,090800,10238,10238,10236,10238
DJIUSD,20040706,090900,10237,10240,10237,10237
DJIUSD,20040706,091200,10238,10238,10235,10235
DJIUSD,20040706,091400,10235,10235,10233,10233
DJIUSD,20040706,091500,10234,10234,10233,10233
DJIUSD,20040706,091600,10233,10233,10232,10232
DJIUSD,20040706,091700,10233,10235,10233,10235
DJIUSD,20040706,091800,10235,10235,10234,10235
DJIUSD,20040706,091900,10233,10234,10233,10233
DJIUSD,20040706,092000,10233,10235,10233,10233
DJIUSD,20040706,092200,10233,10234,10232,10232
DJIUSD,20040706,092300,10232,10235,10232,10234
DJIUSD,20040706,092400,10234,10235,10232,10235
DJIUSD,20040706,092600,10234,10234,10232,10232
DJIUSD,20040706,092800,10234,10234,10233,10233
DJIUSD,20040706,093000,10232,10233,10231,10233
DJIUSD,20040706,093100,10231,10231,10230,10231
DJIUSD,20040706,093200,10231,10231,10230,10230
DJIUSD,20040706,093300,10229,10230,10222,10228
DJIUSD,20040706,093400,10229,10229,10227,10229
DJIUSD,20040706,093500,10228,10228,10227,10228
DJIUSD,20040706,093600,10228,10230,10228,10229
DJIUSD,20040706,093700,10228,10230,10228,10229
DJIUSD,20040706,093800,10232,10232,10228,10228
DJIUSD,20040706,093900,10225,10225,10223,10223
DJIUSD,20040706,094000,10224,10227,10223,10226
DJIUSD,20040706,094100,10227,10238,10227,10232
DJIUSD,20040706,094200,10234,10236,10233,10234
DJIUSD,20040706,094300,10234,10234,10225,10228
DJIUSD,20040706,094400,10229,10229,10226,10227
DJIUSD,20040706,094500,10229,10229,10227,10227
DJIUSD,20040706,094600,10230,10231,10228,10231
DJIUSD,20040706,094700,10229,10231,10229,10230
DJIUSD,20040706,094800,10230,10231,10230,10231
DJIUSD,20040706,094900,10227,10228,10227,10228
DJIUSD,20040706,095000,10226,10230,10226,10230
DJIUSD,20040706,095100,10228,10229,10225,10226
DJIUSD,20040706,095200,10226,10228,10226,10228
DJIUSD,20040706,095300,10226,10227,10226,10227
DJIUSD,20040706,095400,10230,10230,10229,10229
DJIUSD,20040706,095500,10230,10230,10229,10229
DJIUSD,20040706,095600,10227,10227,10227,10227
DJIUSD,20040706,095700,10226,10227,10226,10227
DJIUSD,20040706,095800,10227,10227,10226,10226
DJIUSD,20040706,095900,10229,10229,10227,10227
DJIUSD,20040706,100000,10227,10228,10226,10228
DJIUSD,20040706,100100,10228,10228,10227,10227
DJIUSD,20040706,100200,10230,10230,10230,10230
DJIUSD,20040706,100300,10229,10229,10227,10227
DJIUSD,20040706,100500,10232,10232,10227,10227
DJIUSD,20040706,100600,10228,10228,10226,10226
DJIUSD,20040706,100700,10225,10225,10222,10222
DJIUSD,20040706,100800,10222,10223,10221,10223
DJIUSD,20040706,100900,10223,10223,10222,10222
DJIUSD,20040706,101000,10224,10224,10222,10223
DJIUSD,20040706,101100,10223,10223,10221,10222
DJIUSD,20040706,101300,10223,10223,10219,10219
DJIUSD,20040706,101400,10218,10219,10217,10217
DJIUSD,20040706,101500,10218,10220,10217,10218
DJIUSD,20040706,101600,10217,10220,10217,10220
DJIUSD,20040706,101700,10220,10221,10218,10219
DJIUSD,20040706,101800,10221,10222,10220,10220
DJIUSD,20040706,101900,10222,10223,10222,10223
DJIUSD,20040706,102000,10221,10222,10220,10220
DJIUSD,20040706,102100,10221,10221,10218,10218
DJIUSD,20040706,102200,10218,10222,10218,10222
DJIUSD,20040706,102300,10222,10224,10220,10224
DJIUSD,20040706,102400,10222,10223,10222,10223
DJIUSD,20040706,102500,10224,10226,10223,10226
DJIUSD,20040706,102600,10225,10229,10224,10228
DJIUSD,20040706,102700,10228,10228,10226,10227
DJIUSD,20040706,102800,10227,10228,10227,10227
DJIUSD,20040706,102900,10227,10228,10227,10227
DJIUSD,20040706,103000,10226,10226,10225,10225
DJIUSD,20040706,103100,10226,10228,10226,10226
DJIUSD,20040706,103200,10225,10228,10225,10228
DJIUSD,20040706,103300,10226,10226,10226,10226
DJIUSD,20040706,103400,10228,10228,10227,10227
DJIUSD,20040706,103500,10227,10228,10227,10228
DJIUSD,20040706,103600,10228,10230,10226,10230
DJIUSD,20040706,103700,10227,10229,10227,10229
DJIUSD,20040706,103800,10229,10229,10229,10229
DJIUSD,20040706,103900,10227,10228,10227,10227
DJIUSD,20040706,104000,10227,10228,10226,10228
DJIUSD,20040706,104100,10228,10229,10227,10227
DJIUSD,20040706,104200,10228,10230,10227,10228
DJIUSD,20040706,104300,10228,10230,10227,10227
DJIUSD,20040706,104400,10227,10229,10226,10229
DJIUSD,20040706,104500,10228,10229,10228,10229
DJIUSD,20040706,104600,10229,10229,10227,10227
DJIUSD,20040706,104700,10230,10230,10228,10228
DJIUSD,20040706,104900,10228,10229,10227,10227
DJIUSD,20040706,105000,10228,10229,10228,10229
DJIUSD,20040706,105100,10229,10232,10228,10232
DJIUSD,20040706,105200,10229,10231,10229,10231
DJIUSD,20040706,105300,10230,10230,10229,10229
DJIUSD,20040706,105400,10232,10232,10231,10231
DJIUSD,20040706,105500,10231,10231,10230,10231
DJIUSD,20040706,105600,10232,10232,10230,10231
DJIUSD,20040706,105700,10231,10231,10230,10231
DJIUSD,20040706,105800,10231,10231,10227,10227
DJIUSD,20040706,105900,10229,10230,10228,10228
DJIUSD,20040706,110000,10227,10229,10227,10227
DJIUSD,20040706,110100,10229,10229,10228,10228
DJIUSD,20040706,110200,10228,10231,10228,10230
DJIUSD,20040706,110300,10229,10231,10229,10231
DJIUSD,20040706,110400,10230,10230,10230,10230
DJIUSD,20040706,110500,10230,10230,10230,10230
DJIUSD,20040706,110600,10231,10232,10229,10231
DJIUSD,20040706,110800,10230,10230,10227,10229
DJIUSD,20040706,110900,10228,10230,10227,10228
DJIUSD,20040706,111000,10228,10229,10227,10229
DJIUSD,20040706,111100,10228,10228,10227,10228
DJIUSD,20040706,111200,10227,10227,10222,10222
DJIUSD,20040706,111300,10223,10228,10222,10226
DJIUSD,20040706,111400,10225,10227,10225,10226
DJIUSD,20040706,111500,10227,10228,10227,10227
DJIUSD,20040706,111600,10226,10227,10225,10227
DJIUSD,20040706,111700,10226,10229,10225,10228
DJIUSD,20040706,111800,10228,10229,10226,10228
DJIUSD,20040706,111900,10229,10229,10226,10228
DJIUSD,20040706,112000,10226,10229,10226,10229
DJIUSD,20040706,112100,10227,10228,10227,10228
DJIUSD,20040706,112200,10228,10231,10228,10230
DJIUSD,20040706,112300,10230,10234,10230,10233
DJIUSD,20040706,112400,10232,10236,10231,10232
DJIUSD,20040706,112500,10233,10233,10231,10231
DJIUSD,20040706,112600,10231,10233,10231,10233
DJIUSD,20040706,112700,10234,10234,10230,10234
DJIUSD,20040706,112800,10235,10235,10233,10233
DJIUSD,20040706,112900,10233,10237,10231,10235
DJIUSD,20040706,113000,10237,10237,10229,10232
DJIUSD,20040706,113100,10232,10235,10230,10235
DJIUSD,20040706,113200,10234,10238,10234,10234
DJIUSD,20040706,113300,10234,10237,10234,10236
DJIUSD,20040706,113400,10235,10241,10235,10239
DJIUSD,20040706,113500,10239,10240,10235,10236
DJIUSD,20040706,113600,10238,10242,10237,10240
DJIUSD,20040706,113700,10241,10244,10236,10239
DJIUSD,20040706,113800,10238,10241,10236,10237
DJIUSD,20040706,113900,10237,10238,10230,10233
DJIUSD,20040706,114000,10233,10236,10225,10227
DJIUSD,20040706,114100,10226,10228,10222,10227
DJIUSD,20040706,114200,10227,10228,10225,10227
DJIUSD,20040706,114300,10227,10230,10226,10228
DJIUSD,20040706,114400,10229,10230,10229,10229
DJIUSD,20040706,114500,10227,10227,10222,10223
DJIUSD,20040706,114600,10225,10226,10221,10226
DJIUSD,20040706,114700,10226,10230,10226,10229
DJIUSD,20040706,114800,10230,10230,10226,10229
DJIUSD,20040706,114900,10228,10228,10222,10222
DJIUSD,20040706,115000,10223,10226,10223,10224
DJIUSD,20040706,115100,10225,10227,10222,10227
DJIUSD,20040706,115200,10227,10235,10225,10233
DJIUSD,20040706,115300,10234,10235,10231,10233
DJIUSD,20040706,115400,10235,10239,10231,10239
DJIUSD,20040706,115500,10238,10239,10234,10239
DJIUSD,20040706,115600,10239,10241,10236,10241
DJIUSD,20040706,115700,10240,10240,10237,10238
DJIUSD,20040706,115800,10238,10240,10237,10239
DJIUSD,20040706,115900,10239,10242,10239,10241
DJIUSD,20040706,120000,10238,10240,10227,10229
DJIUSD,20040706,120100,10227,10236,10227,10234
DJIUSD,20040706,120200,10234,10234,10224,10229
DJIUSD,20040706,120300,10228,10236,10228,10234
DJIUSD,20040706,120400,10233,10238,10231,10237
DJIUSD,20040706,120500,10238,10242,10234,10236
DJIUSD,20040706,120600,10237,10238,10230,10232
DJIUSD,20040706,120700,10231,10236,10231,10236
DJIUSD,20040706,120800,10236,10237,10230,10230
DJIUSD,20040706,120900,10231,10236,10230,10235
DJIUSD,20040706,121000,10235,10240,10235,10238
DJIUSD,20040706,121100,10240,10243,10236,10236
DJIUSD,20040706,121200,10238,10241,10233,10236
DJIUSD,20040706,121300,10236,10242,10234,10241
DJIUSD,20040706,121400,10241,10244,10239,10240
DJIUSD,20040706,121500,10239,10239,10236,10237
DJIUSD,20040706,121600,10238,10239,10236,10239
DJIUSD,20040706,121700,10239,10242,10239,10239
DJIUSD,20040706,121800,10242,10242,10236,10237
DJIUSD,20040706,121900,10239,10239,10236,10239
DJIUSD,20040706,122000,10238,10240,10235,10237
DJIUSD,20040706,122100,10238,10238,10232,10233
DJIUSD,20040706,122200,10234,10238,10234,10238
DJIUSD,20040706,122300,10239,10241,10236,10238
DJIUSD,20040706,122400,10237,10247,10237,10244
DJIUSD,20040706,122500,10245,10249,10244,10247
DJIUSD,20040706,122600,10248,10255,10247,10251
DJIUSD,20040706,122700,10251,10254,10251,10251
DJIUSD,20040706,122800,10252,10253,10249,10253
DJIUSD,20040706,122900,10252,10252,10249,10249
DJIUSD,20040706,123000,10248,10251,10246,10250
DJIUSD,20040706,123100,10251,10253,10251,10251
DJIUSD,20040706,123200,10249,10252,10249,10252
DJIUSD,20040706,123300,10251,10251,10247,10251
DJIUSD,20040706,123400,10250,10252,10249,10250
DJIUSD,20040706,123500,10248,10252,10247,10249
DJIUSD,20040706,123600,10248,10250,10246,10248
DJIUSD,20040706,123700,10248,10249,10241,10246
DJIUSD,20040706,123800,10244,10245,10239,10242
DJIUSD,20040706,123900,10242,10242,10236,10238
DJIUSD,20040706,124000,10237,10242,10237,10238
DJIUSD,20040706,124100,10238,10245,10237,10245
DJIUSD,20040706,124200,10244,10245,10242,10242
DJIUSD,20040706,124300,10241,10243,10238,10241
DJIUSD,20040706,124400,10242,10245,10241,10244
DJIUSD,20040706,124500,10242,10242,10239,10242
DJIUSD,20040706,124600,10241,10244,10239,10241
DJIUSD,20040706,124700,10244,10246,10241,10243
DJIUSD,20040706,124800,10243,10246,10241,10243
DJIUSD,20040706,124900,10243,10244,10242,10243
DJIUSD,20040706,125000,10243,10247,10240,10245
DJIUSD,20040706,125100,10245,10248,10245,10247
DJIUSD,20040706,125200,10245,10247,10242,10242
DJIUSD,20040706,125300,10242,10244,10240,10243
DJIUSD,20040706,125400,10244,10247,10244,10244
DJIUSD,20040706,125500,10244,10245,10243,10243
DJIUSD,20040706,125600,10244,10244,10243,10244
DJIUSD,20040706,125700,10245,10245,10243,10244
DJIUSD,20040706,125800,10244,10244,10235,10237
DJIUSD,20040706,125900,10236,10239,10236,10237
DJIUSD,20040706,130000,10235,10242,10235,10240
DJIUSD,20040706,130100,10239,10240,10236,10238
DJIUSD,20040706,130200,10237,10238,10236,10238
DJIUSD,20040706,130300,10238,10240,10229,10230
DJIUSD,20040706,130400,10229,10231,10229,10230
DJIUSD,20040706,130500,10230,10230,10222,10224
DJIUSD,20040706,130600,10224,10227,10222,10222
DJIUSD,20040706,130700,10223,10224,10212,10214
DJIUSD,20040706,130800,10216,10217,10212,10213
DJIUSD,20040706,130900,10214,10216,10204,10204
DJIUSD,20040706,131000,10206,10210,10203,10205
DJIUSD,20040706,131100,10206,10212,10206,10212
DJIUSD,20040706,131200,10211,10214,10211,10212
DJIUSD,20040706,131300,10212,10213,10210,10212
DJIUSD,20040706,131400,10213,10213,10210,10212
DJIUSD,20040706,131500,10211,10212,10205,10205
DJIUSD,20040706,131600,10207,10210,10205,10207
DJIUSD,20040706,131700,10209,10209,10202,10206
DJIUSD,20040706,131800,10205,10209,10205,10206
DJIUSD,20040706,131900,10207,10211,10206,10211
DJIUSD,20040706,132000,10209,10211,10205,10206
DJIUSD,20040706,132100,10207,10209,10204,10209
DJIUSD,20040706,132200,10209,10211,10208,10209
DJIUSD,20040706,132300,10208,10212,10207,10212
DJIUSD,20040706,132400,10212,10217,10211,10216
DJIUSD,20040706,132500,10216,10216,10212,10214
DJIUSD,20040706,132600,10214,10216,10212,10216
DJIUSD,20040706,132700,10216,10217,10214,10217
DJIUSD,20040706,132800,10216,10216,10211,10211
DJIUSD,20040706,132900,10211,10217,10210,10216
DJIUSD,20040706,133000,10215,10215,10208,10208
DJIUSD,20040706,133100,10210,10211,10208,10210
DJIUSD,20040706,133200,10209,10213,10209,10210
DJIUSD,20040706,133300,10210,10211,10209,10211
DJIUSD,20040706,133400,10212,10212,10210,10210
DJIUSD,20040706,133500,10209,10209,10208,10209
DJIUSD,20040706,133600,10209,10210,10203,10205
DJIUSD,20040706,133700,10204,10207,10203,10206
DJIUSD,20040706,133800,10206,10208,10204,10208
DJIUSD,20040706,133900,10207,10208,10207,10208
DJIUSD,20040706,134000,10208,10208,10207,10208
DJIUSD,20040706,134100,10206,10209,10205,10209
DJIUSD,20040706,134200,10208,10211,10207,10209
DJIUSD,20040706,134300,10209,10210,10200,10202
DJIUSD,20040706,134400,10201,10206,10199,10205
DJIUSD,20040706,134500,10204,10206,10201,10204
DJIUSD,20040706,134600,10202,10203,10202,10203
DJIUSD,20040706,134700,10205,10205,10200,10201
DJIUSD,20040706,134800,10200,10202,10198,10202
DJIUSD,20040706,134900,10201,10201,10199,10199
DJIUSD,20040706,135000,10199,10199,10197,10197
DJIUSD,20040706,135100,10197,10198,10192,10196
DJIUSD,20040706,135200,10196,10196,10184,10189
DJIUSD,20040706,135300,10186,10193,10185,10191
DJIUSD,20040706,135400,10190,10192,10188,10189
DJIUSD,20040706,135500,10189,10193,10188,10193
DJIUSD,20040706,135600,10193,10193,10189,10189
DJIUSD,20040706,135700,10190,10193,10189,10191
DJIUSD,20040706,135800,10192,10195,10191,10193
DJIUSD,20040706,135900,10195,10195,10191,10192
DJIUSD,20040706,140000,10190,10192,10185,10189
DJIUSD,20040706,140100,10190,10190,10183,10187
DJIUSD,20040706,140200,10187,10189,10187,10188
DJIUSD,20040706,140300,10189,10192,10188,10192
DJIUSD,20040706,140400,10192,10195,10189,10194
DJIUSD,20040706,140500,10194,10196,10191,10195
DJIUSD,20040706,140600,10196,10198,10195,10197
DJIUSD,20040706,140700,10198,10198,10193,10193
DJIUSD,20040706,140800,10193,10200,10193,10200
DJIUSD,20040706,140900,10201,10201,10198,10200
DJIUSD,20040706,141000,10200,10201,10197,10197
DJIUSD,20040706,141100,10197,10202,10196,10197
DJIUSD,20040706,141200,10200,10202,10198,10201
DJIUSD,20040706,141300,10200,10202,10200,10202
DJIUSD,20040706,141400,10200,10201,10199,10201
DJIUSD,20040706,141500,10200,10200,10197,10198
DJIUSD,20040706,141600,10199,10199,10198,10198
DJIUSD,20040706,141700,10197,10199,10197,10197
DJIUSD,20040706,141800,10197,10198,10192,10194
DJIUSD,20040706,141900,10192,10194,10191,10194
DJIUSD,20040706,142000,10193,10197,10193,10197
DJIUSD,20040706,142100,10196,10197,10196,10197
DJIUSD,20040706,142200,10196,10197,10193,10193
DJIUSD,20040706,142300,10193,10201,10193,10200
DJIUSD,20040706,142400,10200,10208,10198,10204
DJIUSD,20040706,142500,10203,10205,10201,10203
DJIUSD,20040706,142600,10203,10206,10203,10204
DJIUSD,20040706,142700,10204,10205,10203,10203
DJIUSD,20040706,142800,10204,10206,10203,10205
DJIUSD,20040706,142900,10207,10208,10206,10206
DJIUSD,20040706,143000,10205,10206,10204,10204
DJIUSD,20040706,143100,10203,10204,10202,10202
DJIUSD,20040706,143200,10201,10205,10201,10204
DJIUSD,20040706,143300,10204,10207,10204,10206
DJIUSD,20040706,143400,10205,10207,10203,10205
DJIUSD,20040706,143500,10204,10207,10204,10206
DJIUSD,20040706,143600,10206,10206,10205,10205
DJIUSD,20040706,143700,10205,10207,10205,10205
DJIUSD,20040706,143800,10205,10210,10205,10209
DJIUSD,20040706,143900,10209,10210,10207,10209
DJIUSD,20040706,144000,10210,10210,10207,10207
DJIUSD,20040706,144100,10207,10207,10203,10204
DJIUSD,20040706,144200,10203,10204,10202,10203
DJIUSD,20040706,144300,10204,10205,10201,10203
DJIUSD,20040706,144400,10202,10205,10201,10205
DJIUSD,20040706,144500,10204,10206,10202,10206
DJIUSD,20040706,144600,10203,10204,10203,10204
DJIUSD,20040706,144700,10203,10206,10202,10202
DJIUSD,20040706,144800,10203,10203,10200,10203
DJIUSD,20040706,144900,10203,10204,10194,10196
DJIUSD,20040706,145000,10195,10200,10192,10198
DJIUSD,20040706,145100,10197,10199,10194,10194
DJIUSD,20040706,145200,10196,10203,10196,10199
DJIUSD,20040706,145300,10200,10201,10196,10196
DJIUSD,20040706,145400,10197,10199,10197,10199
DJIUSD,20040706,145500,10198,10202,10198,10202
DJIUSD,20040706,145600,10203,10203,10201,10201
DJIUSD,20040706,145700,10201,10201,10194,10194
DJIUSD,20040706,145800,10195,10203,10195,10202
DJIUSD,20040706,145900,10202,10202,10201,10202
DJIUSD,20040706,150000,10203,10203,10201,10202
DJIUSD,20040706,150100,10202,10203,10194,10195
DJIUSD,20040706,150200,10195,10197,10192,10196
DJIUSD,20040706,150300,10196,10197,10193,10196
DJIUSD,20040706,150400,10194,10199,10193,10198
DJIUSD,20040706,150500,10199,10199,10197,10199
DJIUSD,20040706,150600,10197,10199,10197,10199
DJIUSD,20040706,150700,10198,10202,10197,10202
DJIUSD,20040706,150800,10201,10202,10200,10201
DJIUSD,20040706,150900,10200,10204,10200,10202
DJIUSD,20040706,151000,10201,10203,10200,10201
DJIUSD,20040706,151100,10200,10202,10199,10199
DJIUSD,20040706,151200,10199,10201,10199,10201
DJIUSD,20040706,151300,10201,10204,10199,10204
DJIUSD,20040706,151400,10202,10203,10200,10202
DJIUSD,20040706,151500,10202,10207,10199,10200
DJIUSD,20040706,151600,10200,10202,10198,10201
DJIUSD,20040706,151700,10200,10202,10200,10200
DJIUSD,20040706,151800,10200,10201,10200,10201
DJIUSD,20040706,151900,10201,10204,10200,10203
DJIUSD,20040706,152000,10205,10205,10198,10198
DJIUSD,20040706,152100,10199,10199,10194,10198
DJIUSD,20040706,152200,10197,10202,10194,10202
DJIUSD,20040706,152300,10201,10203,10200,10201
DJIUSD,20040706,152400,10203,10203,10199,10202
DJIUSD,20040706,152500,10201,10202,10199,10200
DJIUSD,20040706,152600,10200,10201,10198,10198
DJIUSD,20040706,152700,10197,10199,10197,10198
DJIUSD,20040706,152800,10197,10198,10196,10196
DJIUSD,20040706,152900,10196,10198,10196,10197
DJIUSD,20040706,153000,10198,10198,10196,10198
DJIUSD,20040706,153100,10201,10202,10200,10200
DJIUSD,20040706,153200,10198,10199,10195,10199
DJIUSD,20040706,153300,10198,10202,10197,10202
DJIUSD,20040706,153400,10202,10202,10198,10200
DJIUSD,20040706,153500,10200,10203,10200,10200
DJIUSD,20040706,153600,10199,10200,10197,10197
DJIUSD,20040706,153700,10199,10201,10197,10199
DJIUSD,20040706,153800,10200,10200,10199,10200
DJIUSD,20040706,153900,10200,10203,10198,10203
DJIUSD,20040706,154000,10203,10203,10200,10201
DJIUSD,20040706,154100,10202,10203,10201,10201
DJIUSD,20040706,154200,10201,10202,10201,10202
DJIUSD,20040706,154300,10202,10204,10202,10204
DJIUSD,20040706,154400,10202,10203,10196,10196
DJIUSD,20040706,154500,10196,10198,10195,10198
DJIUSD,20040706,154600,10196,10200,10194,10199
DJIUSD,20040706,154700,10199,10200,10190,10192
DJIUSD,20040706,154800,10190,10192,10189,10192
DJIUSD,20040706,154900,10192,10194,10191,10193
DJIUSD,20040706,155000,10194,10195,10191,10195
DJIUSD,20040706,155100,10194,10197,10193,10196
DJIUSD,20040706,155200,10195,10195,10193,10193
DJIUSD,20040706,155300,10192,10194,10192,10194
DJIUSD,20040706,155400,10195,10195,10191,10194
DJIUSD,20040706,155500,10195,10195,10189,10190
DJIUSD,20040706,155600,10190,10193,10189,10193
DJIUSD,20040706,155700,10192,10192,10191,10192
DJIUSD,20040706,155800,10192,10192,10187,10191
DJIUSD,20040706,155900,10190,10190,10189,10189
DJIUSD,20040706,160000,10187,10191,10187,10189
DJIUSD,20040706,160100,10189,10189,10186,10186
DJIUSD,20040706,160200,10185,10186,10178,10179
DJIUSD,20040706,160300,10179,10182,10179,10181
DJIUSD,20040706,160400,10180,10182,10174,10175
DJIUSD,20040706,160500,10175,10185,10175,10182
DJIUSD,20040706,160600,10183,10183,10179,10183
DJIUSD,20040706,160700,10181,10184,10179,10182
DJIUSD,20040706,160800,10182,10184,10182,10183
DJIUSD,20040706,160900,10183,10185,10181,10181
DJIUSD,20040706,161000,10181,10183,10180,10183
DJIUSD,20040706,161100,10182,10185,10181,10183
DJIUSD,20040706,161200,10182,10186,10182,10184
DJIUSD,20040706,161300,10184,10185,10184,10185
DJIUSD,20040706,161400,10184,10185,10183,10184
DJIUSD,20040706,161500,10186,10190,10184,10187
DJIUSD,20040706,161600,10186,10190,10186,10188
DJIUSD,20040706,161700,10189,10194,10188,10194
DJIUSD,20040706,161800,10195,10197,10191,10193
DJIUSD,20040706,161900,10193,10195,10191,10193
DJIUSD,20040706,162000,10192,10192,10190,10190
DJIUSD,20040706,162100,10189,10189,10186,10187
DJIUSD,20040706,162200,10186,10192,10186,10190
DJIUSD,20040706,162300,10191,10192,10186,10188
DJIUSD,20040706,162400,10188,10189,10186,10187
DJIUSD,20040706,162500,10189,10189,10188,10189
DJIUSD,20040706,162600,10188,10188,10182,10184
DJIUSD,20040706,162700,10182,10185,10179,10181
DJIUSD,20040706,162800,10182,10183,10179,10183
DJIUSD,20040706,162900,10181,10182,10174,10176
DJIUSD,20040706,163000,10174,10177,10174,10177
DJIUSD,20040706,163100,10179,10183,10176,10183
DJIUSD,20040706,163200,10181,10183,10179,10180
DJIUSD,20040706,163300,10179,10186,10179,10183
DJIUSD,20040706,163400,10182,10185,10179,10184
DJIUSD,20040706,163500,10186,10186,10182,10182
DJIUSD,20040706,163600,10182,10185,10181,10182
DJIUSD,20040706,163700,10184,10189,10184,10187
DJIUSD,20040706,163800,10188,10189,10186,10186
DJIUSD,20040706,163900,10188,10189,10183,10185
DJIUSD,20040706,164000,10184,10185,10180,10184
DJIUSD,20040706,164100,10181,10186,10181,10186
DJIUSD,20040706,164200,10185,10193,10184,10191
DJIUSD,20040706,164300,10190,10192,10189,10189
DJIUSD,20040706,164400,10188,10196,10188,10196
DJIUSD,20040706,164500,10195,10197,10188,10191
DJIUSD,20040706,164600,10190,10195,10190,10193
DJIUSD,20040706,164700,10192,10193,10192,10193
DJIUSD,20040706,164800,10194,10195,10191,10195
DJIUSD,20040706,164900,10194,10195,10190,10191
DJIUSD,20040706,165000,10193,10197,10192,10194
DJIUSD,20040706,165100,10194,10194,10190,10190
DJIUSD,20040706,165200,10190,10194,10190,10193
DJIUSD,20040706,165300,10194,10194,10193,10193
DJIUSD,20040706,165400,10194,10201,10194,10201
DJIUSD,20040706,165500,10202,10202,10197,10200
DJIUSD,20040706,165600,10199,10202,10197,10202
DJIUSD,20040706,165700,10200,10204,10199,10200
DJIUSD,20040706,165800,10200,10200,10195,10196
DJIUSD,20040706,165900,10196,10199,10192,10192
DJIUSD,20040706,170000,10195,10203,10193,10203
DJIUSD,20040706,170100,10203,10205,10202,10203
DJIUSD,20040706,170200,10203,10203,10199,10203
DJIUSD,20040706,170300,10200,10209,10199,10207
DJIUSD,20040706,170400,10206,10210,10205,10206
DJIUSD,20040706,170500,10206,10211,10206,10209
DJIUSD,20040706,170600,10210,10218,10210,10212
DJIUSD,20040706,170700,10213,10213,10209,10209
DJIUSD,20040706,170800,10210,10214,10209,10210
DJIUSD,20040706,170900,10211,10211,10210,10211
DJIUSD,20040706,171000,10212,10216,10209,10210
DJIUSD,20040706,171100,10209,10211,10209,10210
DJIUSD,20040706,171200,10210,10212,10209,10210
DJIUSD,20040706,171300,10211,10213,10209,10211
DJIUSD,20040706,171400,10211,10213,10211,10213
DJIUSD,20040706,171500,10213,10213,10209,10210
DJIUSD,20040706,171600,10211,10217,10211,10214
DJIUSD,20040706,171700,10216,10216,10210,10211
DJIUSD,20040706,171800,10211,10214,10211,10213
DJIUSD,20040706,171900,10213,10218,10212,10215
DJIUSD,20040706,172000,10215,10216,10209,10214
DJIUSD,20040706,172100,10213,10213,10213,10213
DJIUSD,20040706,172200,10213,10217,10212,10214
DJIUSD,20040706,172300,10215,10215,10212,10214
DJIUSD,20040706,172400,10214,10215,10213,10214
DJIUSD,20040706,172500,10214,10220,10214,10216
DJIUSD,20040706,172600,10216,10217,10213,10213
DJIUSD,20040706,172700,10215,10219,10213,10218
DJIUSD,20040706,172800,10216,10219,10214,10214
DJIUSD,20040706,172900,10216,10217,10212,10215
DJIUSD,20040706,173000,10215,10216,10212,10214
DJIUSD,20040706,173100,10214,10221,10214,10217
DJIUSD,20040706,173200,10218,10219,10216,10218
DJIUSD,20040706,173300,10220,10220,10217,10218
DJIUSD,20040706,173400,10217,10221,10217,10221
DJIUSD,20040706,173500,10220,10228,10219,10224
DJIUSD,20040706,173600,10225,10226,10224,10225
DJIUSD,20040706,173700,10223,10224,10221,10221
DJIUSD,20040706,173800,10221,10222,10221,10222
DJIUSD,20040706,173900,10221,10224,10220,10220
DJIUSD,20040706,174000,10221,10221,10217,10217
DJIUSD,20040706,174100,10216,10217,10212,10213
DJIUSD,20040706,174200,10214,10215,10214,10215
DJIUSD,20040706,174300,10213,10214,10212,10213
DJIUSD,20040706,174400,10212,10212,10209,10212
DJIUSD,20040706,174500,10212,10214,10208,10209
DJIUSD,20040706,174600,10210,10212,10206,10207
DJIUSD,20040706,174700,10208,10208,10206,10206
DJIUSD,20040706,174800,10205,10209,10204,10208
DJIUSD,20040706,174900,10207,10209,10206,10207
DJIUSD,20040706,175000,10208,10209,10205,10205
DJIUSD,20040706,175100,10208,10208,10206,10207
DJIUSD,20040706,175200,10208,10210,10206,10206
DJIUSD,20040706,175300,10207,10211,10206,10210
DJIUSD,20040706,175400,10210,10211,10206,10208
DJIUSD,20040706,175500,10209,10209,10206,10206
DJIUSD,20040706,175600,10207,10210,10207,10209
DJIUSD,20040706,175700,10208,10209,10207,10207
DJIUSD,20040706,175800,10207,10210,10204,10207
DJIUSD,20040706,175900,10206,10206,10202,10203
DJIUSD,20040706,180000,10205,10209,10203,10207
DJIUSD,20040706,180100,10206,10206,10202,10204
DJIUSD,20040706,180200,10203,10204,10203,10204
DJIUSD,20040706,180300,10204,10205,10202,10202
DJIUSD,20040706,180400,10203,10203,10202,10202
DJIUSD,20040706,180500,10203,10204,10201,10201
DJIUSD,20040706,180600,10202,10204,10201,10202
DJIUSD,20040706,180700,10202,10202,10198,10200
DJIUSD,20040706,180800,10199,10200,10198,10200
DJIUSD,20040706,180900,10198,10202,10197,10202
DJIUSD,20040706,181000,10202,10202,10201,10202
DJIUSD,20040706,181100,10201,10203,10200,10202
DJIUSD,20040706,181200,10201,10201,10200,10200
DJIUSD,20040706,181300,10201,10203,10199,10201
DJIUSD,20040706,181400,10201,10202,10197,10197
DJIUSD,20040706,181500,10196,10197,10196,10197
DJIUSD,20040706,181600,10198,10198,10197,10198
DJIUSD,20040706,181700,10199,10200,10197,10197
DJIUSD,20040706,181800,10197,10200,10196,10196
DJIUSD,20040706,181900,10198,10198,10197,10198
DJIUSD,20040706,182000,10197,10198,10196,10197
DJIUSD,20040706,182100,10198,10198,10193,10193
DJIUSD,20040706,182200,10195,10195,10194,10194
DJIUSD,20040706,182300,10196,10196,10195,10195
DJIUSD,20040706,182400,10196,10197,10196,10197
DJIUSD,20040706,182500,10197,10197,10195,10196
DJIUSD,20040706,182600,10196,10196,10194,10194
DJIUSD,20040706,182800,10195,10196,10195,10195
DJIUSD,20040706,183000,10196,10199,10195,10198
DJIUSD,20040706,183100,10197,10199,10197,10199
DJIUSD,20040706,183200,10200,10200,10198,10200
DJIUSD,20040706,183300,10199,10200,10199,10200
DJIUSD,20040706,183400,10198,10200,10198,10200
DJIUSD,20040706,183500,10203,10203,10201,10201
DJIUSD,20040706,183700,10199,10201,10198,10200
DJIUSD,20040706,183800,10199,10200,10199,10199
DJIUSD,20040706,184100,10199,10199,10199,10199
DJIUSD,20040706,184200,10200,10200,10198,10199
DJIUSD,20040706,184300,10198,10199,10198,10198
DJIUSD,20040706,184400,10200,10200,10200,10200
DJIUSD,20040706,184500,10201,10202,10198,10198
DJIUSD,20040706,184700,10198,10199,10196,10197
DJIUSD,20040706,184800,10196,10196,10196,10196
DJIUSD,20040706,185000,10197,10198,10197,10198
DJIUSD,20040706,185100,10199,10199,10198,10198
DJIUSD,20040706,185400,10198,10198,10198,10198
DJIUSD,20040706,185500,10199,10201,10199,10201
DJIUSD,20040706,185600,10199,10200,10199,10199
DJIUSD,20040706,185700,10198,10198,10197,10197
DJIUSD,20040706,185800,10197,10197,10196,10196
DJIUSD,20040706,185900,10199,10201,10196,10201
DJIUSD,20040706,221500,10203,10206,10202,10206
DJIUSD,20040706,221700,10201,10201,10196,10196
DJIUSD,20040706,221900,10196,10196,10195,10195
DJIUSD,20040706,222400,10196,10196,10195,10195
DJIUSD,20040706,223400,10199,10199,10198,10198
DJIUSD,20040706,223700,10197,10197,10195,10195
DJIUSD,20040706,223800,10196,10196,10195,10195
DJIUSD,20040706,223900,10196,10196,10196,10196
DJIUSD,20040706,224400,10196,10196,10194,10195
DJIUSD,20040706,224800,10198,10198,10197,10197
DJIUSD,20040706,225100,10197,10198,10196,10198
DJIUSD,20040706,225500,10198,10198,10197,10198
DJIUSD,20040706,225700,10199,10199,10198,10199
DJIUSD,20040706,225800,10196,10196,10194,10195
DJIUSD,20040706,225900,10197,10197,10196,10196
DJIUSD,20040706,230600,10202,10203,10202,10203
DJIUSD,20040706,230700,10199,10199,10198,10199
DJIUSD,20040706,231500,10200,10200,10199,10199
DJIUSD,20040706,231800,10202,10202,10201,10201
DJIUSD,20040706,231900,10200,10202,10200,10200
DJIUSD,20040706,232300,10199,10199,10198,10199
DJIUSD,20040706,232700,10198,10198,10197,10197
DJIUSD,20040706,233100,10200,10201,10200,10201
DJIUSD,20040706,234000,10197,10198,10197,10198
DJIUSD,20040706,234300,10198,10198,10198,10198
DJIUSD,20040706,235100,10197,10199,10197,10199
DJIUSD,20040706,235700,10195,10197,10195,10197
SPXUSD,20040706,000300,1126,1127,1126,1126
SPXUSD,20040706,000400,1126,1126,1125,1125
SPXUSD,20040706,000500,1127,1127,1126,1126
SPXUSD,20040706,000600,1127,1127,1127,1127
SPXUSD,20040706,000800,1126,1127,1126,1127
SPXUSD,20040706,001000,1126,1127,1126,1127
SPXUSD,20040706,001100,1126,1127,1126,1126
SPXUSD,20040706,001200,1127,1127,1126,1127
SPXUSD,20040706,001300,1126,1127,1125,1127
SPXUSD,20040706,001400,1127,1127,1126,1126
SPXUSD,20040706,002100,1126,1127,1126,1127
SPXUSD,20040706,002800,1126,1126,1126,1126
SPXUSD,20040706,002900,1126,1127,1126,1127
SPXUSD,20040706,003200,1127,1127,1126,1126
SPXUSD,20040706,003300,1125,1127,1125,1127
SPXUSD,20040706,003600,1126,1127,1126,1127
SPXUSD,20040706,003900,1125,1126,1125,1126
SPXUSD,20040706,004000,1126,1126,1125,1126
SPXUSD,20040706,004100,1126,1126,1126,1126
SPXUSD,20040706,004500,1125,1126,1125,1125
SPXUSD,20040706,004700,1127,1127,1125,1126
SPXUSD,20040706,004800,1125,1125,1125,1125
SPXUSD,20040706,004900,1125,1127,1125,1127
SPXUSD,20040706,005000,1125,1126,1125,1126
SPXUSD,20040706,005100,1127,1127,1125,1125
SPXUSD,20040706,005300,1126,1126,1126,1126
SPXUSD,20040706,005500,1125,1126,1125,1125
SPXUSD,20040706,005600,1125,1127,1125,1125
SPXUSD,20040706,005700,1125,1125,1125,1125
SPXUSD,20040706,010100,1125,1127,1125,1126
SPXUSD,20040706,010200,1126,1126,1126,1126
SPXUSD,20040706,010300,1126,1126,1125,1125
SPXUSD,20040706,010400,1125,1126,1125,1126
SPXUSD,20040706,010700,1126,1126,1125,1125
SPXUSD,20040706,010800,1126,1127,1125,1126
SPXUSD,20040706,011000,1126,1126,1125,1126
SPXUSD,20040706,011100,1125,1127,1125,1126
SPXUSD,20040706,011700,1126,1127,1126,1127
SPXUSD,20040706,011800,1125,1127,1125,1126
SPXUSD,20040706,012100,1126,1126,1126,1126
SPXUSD,20040706,012200,1126,1126,1126,1126
SPXUSD,20040706,012500,1127,1127,1126,1126
SPXUSD,20040706,012600,1127,1127,1125,1127
SPXUSD,20040706,012900,1126,1127,1126,1126
SPXUSD,20040706,013000,1127,1127,1125,1125
SPXUSD,20040706,013100,1126,1128,1126,1126
SPXUSD,20040706,013200,1127,1128,1127,1128
SPXUSD,20040706,013300,1127,1127,1127,1127
SPXUSD,20040706,013400,1128,1128,1127,1127
SPXUSD,20040706,013600,1128,1128,1127,1128
SPXUSD,20040706,013800,1127,1127,1126,1126
SPXUSD,20040706,014500,1125,1127,1125,1127
SPXUSD,20040706,014700,1125,1126,1125,1126
SPXUSD,20040706,014900,1127,1127,1125,1125
SPXUSD,20040706,015000,1126,1126,1126,1126
SPXUSD,20040706,015900,1127,1127,1126,1126
SPXUSD,20040706,020400,1125,1126,1125,1126
SPXUSD,20040706,020500,1127,1127,1125,1125
SPXUSD,20040706,020800,1126,1126,1126,1126
SPXUSD,20040706,020900,1125,1126,1125,1125
SPXUSD,20040706,021300,1126,1127,1126,1127
SPXUSD,20040706,021400,1126,1127,1126,1127
SPXUSD,20040706,021500,1126,1127,1126,1126
SPXUSD,20040706,021600,1127,1127,1126,1127
SPXUSD,20040706,021900,1126,1126,1126,1126
SPXUSD,20040706,022100,1127,1127,1126,1126
SPXUSD,20040706,022400,1126,1126,1126,1126
SPXUSD,20040706,022500,1126,1127,1126,1126
SPXUSD,20040706,022900,1125,1126,1125,1126
SPXUSD,20040706,023000,1126,1126,1125,1125
SPXUSD,20040706,023400,1126,1127,1126,1127
SPXUSD,20040706,023500,1125,1126,1125,1126
SPXUSD,20040706,023800,1127,1127,1125,1125
SPXUSD,20040706,024200,1127,1127,1126,1126
SPXUSD,20040706,024300,1126,1127,1126,1127
SPXUSD,20040706,024400,1126,1126,1125,1125
SPXUSD,20040706,024500,1125,1126,1125,1125
SPXUSD,20040706,024700,1125,1127,1125,1127
SPXUSD,20040706,024900,1126,1127,1125,1127
SPXUSD,20040706,025100,1125,1126,1125,1126
SPXUSD,20040706,025300,1126,1127,1125,1126
SPXUSD,20040706,025700,1126,1126,1125,1125
SPXUSD,20040706,030400,1126,1126,1125,1125
SPXUSD,20040706,030500,1126,1127,1125,1127
SPXUSD,20040706,031100,1126,1126,1125,1125
SPXUSD,20040706,031200,1127,1127,1125,1125
SPXUSD,20040706,031300,1126,1127,1126,1127
SPXUSD,20040706,031500,1125,1126,1125,1126
SPXUSD,20040706,031600,1126,1127,1125,1125
SPXUSD,20040706,031800,1126,1127,1125,1125
SPXUSD,20040706,031900,1126,1127,1125,1125
SPXUSD,20040706,032000,1126,1126,1125,1125
SPXUSD,20040706,032100,1126,1126,1125,1125
SPXUSD,20040706,032200,1126,1127,1125,1127
SPXUSD,20040706,032400,1125,1126,1125,1126
SPXUSD,20040706,032500,1124,1125,1124,1125
SPXUSD,20040706,032600,1126,1126,1125,1125
SPXUSD,20040706,032700,1125,1126,1125,1126
SPXUSD,20040706,032800,1125,1125,1124,1125
SPXUSD,20040706,032900,1125,1126,1125,1125
SPXUSD,20040706,033000,1126,1126,1125,1126
SPXUSD,20040706,033100,1125,1125,1125,1125
SPXUSD,20040706,033200,1125,1126,1125,1126
SPXUSD,20040706,033300,1124,1126,1124,1126
SPXUSD,20040706,033400,1124,1125,1124,1125
SPXUSD,20040706,033500,1126,1126,1125,1125
SPXUSD,20040706,033600,1125,1125,1124,1125
SPXUSD,20040706,033700,1124,1125,1124,1125
SPXUSD,20040706,033800,1124,1125,1124,1124
SPXUSD,20040706,033900,1125,1125,1123,1123
SPXUSD,20040706,034000,1125,1125,1124,1124
SPXUSD,20040706,034200,1124,1125,1124,1124
SPXUSD,20040706,034300,1124,1125,1124,1124
SPXUSD,20040706,034400,1124,1125,1124,1125
SPXUSD,20040706,034500,1125,1125,1125,1125
SPXUSD,20040706,034600,1125,1125,1124,1124
SPXUSD,20040706,034700,1125,1125,1125,1125
SPXUSD,20040706,034800,1125,1125,1124,1125
SPXUSD,20040706,034900,1123,1124,1123,1124
SPXUSD,20040706,035000,1124,1125,1124,1125
SPXUSD,20040706,035100,1124,1125,1124,1124
SPXUSD,20040706,035200,1124,1125,1124,1125
SPXUSD,20040706,035300,1123,1125,1123,1124
SPXUSD,20040706,035400,1123,1124,1123,1124
SPXUSD,20040706,035500,1124,1124,1124,1124
SPXUSD,20040706,035600,1124,1124,1123,1123
SPXUSD,20040706,035700,1123,1124,1123,1124
SPXUSD,20040706,035800,1123,1123,1122,1122
SPXUSD,20040706,035900,1123,1124,1122,1124
SPXUSD,20040706,040000,1123,1124,1123,1123
SPXUSD,20040706,040100,1122,1123,1122,1123
SPXUSD,20040706,040200,1123,1123,1123,1123
SPXUSD,20040706,040300,1123,1123,1122,1122
SPXUSD,20040706,040400,1123,1124,1123,1123
SPXUSD,20040706,040600,1123,1123,1122,1123
SPXUSD,20040706,040700,1124,1124,1122,1122
SPXUSD,20040706,040800,1123,1123,1122,1122
SPXUSD,20040706,040900,1122,1123,1122,1122
SPXUSD,20040706,041000,1122,1123,1121,1122
SPXUSD,20040706,041100,1122,1123,1122,1123
SPXUSD,20040706,041200,1122,1122,1122,1122
SPXUSD,20040706,041300,1122,1122,1122,1122
SPXUSD,20040706,041400,1121,1122,1121,1122
SPXUSD,20040706,041500,1123,1123,1122,1122
SPXUSD,20040706,041600,1122,1123,1122,1123
SPXUSD,20040706,041700,1122,1122,1122,1122
SPXUSD,20040706,041800,1122,1122,1122,1122
SPXUSD,20040706,041900,1122,1123,1122,1123
SPXUSD,20040706,042000,1123,1123,1122,1122
SPXUSD,20040706,042100,1121,1123,1121,1122
SPXUSD,20040706,042200,1121,1123,1121,1123
SPXUSD,20040706,042300,1121,1122,1121,1122
SPXUSD,20040706,042400,1121,1123,1121,1122
SPXUSD,20040706,042500,1122,1122,1121,1121
SPXUSD,20040706,042600,1122,1122,1121,1121
SPXUSD,20040706,042700,1122,1122,1121,1122
SPXUSD,20040706,042800,1121,1122,1121,1122
SPXUSD,20040706,042900,1120,1121,1120,1121
SPXUSD,20040706,043000,1122,1122,1121,1121
SPXUSD,20040706,043100,1122,1122,1121,1121
SPXUSD,20040706,043200,1122,1122,1120,1120
SPXUSD,20040706,043300,1122,1122,1121,1121
SPXUSD,20040706,043400,1122,1122,1120,1120
SPXUSD,20040706,043600,1122,1122,1120,1122
SPXUSD,20040706,043700,1122,1122,1121,1121
SPXUSD,20040706,043800,1122,1122,1122,1122
SPXUSD,20040706,043900,1121,1122,1121,1122
SPXUSD,20040706,044000,1122,1122,1121,1122
SPXUSD,20040706,044100,1122,1122,1121,1121
SPXUSD,20040706,044200,1123,1123,1122,1122
SPXUSD,20040706,044300,1121,1122,1121,1122
SPXUSD,20040706,044500,1122,1122,1121,1121
SPXUSD,20040706,044600,1122,1122,1121,1121
SPXUSD,20040706,044800,1123,1123,1121,1122
SPXUSD,20040706,044900,1122,1122,1121,1121
SPXUSD,20040706,045000,1121,1121,1121,1121
SPXUSD,20040706,045100,1122,1123,1122,1123
SPXUSD,20040706,045200,1121,1121,1121,1121
SPXUSD,20040706,045300,1122,1122,1121,1121
SPXUSD,20040706,045400,1121,1122,1121,1122
SPXUSD,20040706,045500,1123,1123,1121,1121
SPXUSD,20040706,045600,1121,1122,1121,1122
SPXUSD,20040706,045800,1122,1123,1122,1123
SPXUSD,20040706,050000,1121,1122,1121,1122
SPXUSD,20040706,050100,1121,1122,1121,1121
SPXUSD,20040706,050200,1121,1122,1121,1122
SPXUSD,20040706,050300,1121,1122,1121,1122
SPXUSD,20040706,050400,1121,1122,1121,1121
SPXUSD,20040706,050500,1122,1122,1121,1122
SPXUSD,20040706,050600,1122,1122,1122,1122
SPXUSD,20040706,050700,1121,1121,1121,1121
SPXUSD,20040706,050800,1122,1122,1121,1121
SPXUSD,20040706,050900,1121,1121,1121,1121
SPXUSD,20040706,051000,1121,1122,1121,1122
SPXUSD,20040706,051100,1121,1123,1121,1123
SPXUSD,20040706,051200,1121,1122,1121,1121
SPXUSD,20040706,051300,1122,1122,1121,1122
SPXUSD,20040706,051400,1121,1122,1121,1121
SPXUSD,20040706,051500,1122,1122,1121,1121
SPXUSD,20040706,051700,1122,1122,1121,1121
SPXUSD,20040706,051800,1122,1122,1122,1122
SPXUSD,20040706,051900,1122,1123,1121,1121
SPXUSD,20040706,052000,1121,1122,1121,1121
SPXUSD,20040706,052400,1122,1122,1121,1121
SPXUSD,20040706,052500,1121,1122,1121,1122
SPXUSD,20040706,052600,1121,1122,1121,1121
SPXUSD,20040706,052700,1121,1123,1121,1123
SPXUSD,20040706,052800,1122,1122,1122,1122
SPXUSD,20040706,052900,1121,1122,1121,1122
SPXUSD,20040706,053000,1123,1123,1121,1121
SPXUSD,20040706,053100,1121,1123,1121,1123
SPXUSD,20040706,053200,1122,1123,1121,1122
SPXUSD,20040706,053300,1123,1123,1122,1122
SPXUSD,20040706,053600,1122,1123,1122,1123
SPXUSD,20040706,053700,1123,1123,1121,1122
SPXUSD,20040706,053900,1123,1123,1123,1123
SPXUSD,20040706,054000,1122,1122,1122,1122
SPXUSD,20040706,054200,1121,1123,1121,1121
SPXUSD,20040706,054300,1121,1122,1121,1121
SPXUSD,20040706,054400,1121,1122,1121,1122
SPXUSD,20040706,054500,1121,1123,1121,1121
SPXUSD,20040706,054600,1121,1122,1121,1122
SPXUSD,20040706,054900,1122,1122,1121,1122
SPXUSD,20040706,055100,1121,1122,1121,1121
SPXUSD,20040706,055200,1121,1122,1121,1122
SPXUSD,20040706,055300,1121,1121,1120,1121
SPXUSD,20040706,055400,1122,1122,1121,1121
SPXUSD,20040706,055500,1122,1122,1120,1121
SPXUSD,20040706,055600,1121,1122,1120,1122
SPXUSD,20040706,055700,1122,1122,1121,1121
SPXUSD,20040706,055800,1121,1121,1121,1121
SPXUSD,20040706,055900,1121,1122,1120,1122
SPXUSD,20040706,060000,1121,1121,1120,1120
SPXUSD,20040706,060100,1121,1121,1121,1121
SPXUSD,20040706,060200,1121,1122,1121,1121
SPXUSD,20040706,060300,1121,1121,1120,1121
SPXUSD,20040706,060400,1122,1122,1120,1121
SPXUSD,20040706,060500,1122,1122,1120,1120
SPXUSD,20040706,060600,1121,1121,1121,1121
SPXUSD,20040706,060800,1121,1121,1121,1121
SPXUSD,20040706,060900,1121,1121,1120,1121
SPXUSD,20040706,061000,1121,1121,1120,1120
SPXUSD,20040706,061100,1120,1121,1120,1120
SPXUSD,20040706,061200,1120,1121,1120,1121
SPXUSD,20040706,061300,1120,1120,1120,1120
SPXUSD,20040706,061400,1120,1120,1120,1120
SPXUSD,20040706,061500,1120,1120,1120,1120
SPXUSD,20040706,061600,1120,1121,1119,1121
SPXUSD,20040706,061700,1121,1121,1120,1120
SPXUSD,20040706,061800,1121,1121,1120,1120
SPXUSD,20040706,061900,1119,1121,1119,1120
SPXUSD,20040706,062000,1120,1121,1120,1121
SPXUSD,20040706,062100,1119,1121,1119,1120
SPXUSD,20040706,062200,1120,1121,1120,1121
SPXUSD,20040706,062300,1120,1120,1120,1120
SPXUSD,20040706,062400,1121,1121,1121,1121
SPXUSD,20040706,062500,1120,1120,1120,1120
SPXUSD,20040706,062600,1121,1121,1120,1121
SPXUSD,20040706,062700,1120,1120,1119,1119
SPXUSD,20040706,062800,1120,1121,1120,1120
SPXUSD,20040706,062900,1121,1121,1121,1121
SPXUSD,20040706,063000,1120,1120,1120,1120
SPXUSD,20040706,063100,1120,1121,1120,1121
SPXUSD,20040706,063200,1121,1121,1120,1120
SPXUSD,20040706,063300,1120,1120,1120,1120
SPXUSD,20040706,063400,1121,1121,1120,1121
SPXUSD,20040706,063500,1121,1121,1120,1120
SPXUSD,20040706,063600,1120,1121,1120,1121
SPXUSD,20040706,063700,1120,1121,1120,1121
SPXUSD,20040706,063800,1120,1120,1120,1120
SPXUSD,20040706,063900,1121,1121,1120,1121
SPXUSD,20040706,064000,1121,1121,1119,1120
SPXUSD,20040706,064100,1120,1121,1120,1120
SPXUSD,20040706,064200,1121,1121,1120,1120
SPXUSD,20040706,064300,1120,1121,1120,1121
SPXUSD,20040706,064400,1121,1121,1120,1120
SPXUSD,20040706,064500,1119,1121,1119,1119
SPXUSD,20040706,064600,1119,1121,1119,1121
SPXUSD,20040706,064700,1121,1121,1120,1120
SPXUSD,20040706,064800,1121,1121,1119,1119
SPXUSD,20040706,064900,1120,1121,1120,1121
SPXUSD,20040706,065000,1120,1121,1120,1120
SPXUSD,20040706,065100,1120,1121,1120,1121
SPXUSD,20040706,065200,1121,1121,1120,1120
SPXUSD,20040706,065300,1121,1121,1121,1121
SPXUSD,20040706,065400,1121,1121,1120,1120
SPXUSD,20040706,065500,1120,1122,1120,1120
SPXUSD,20040706,065600,1122,1122,1120,1120
SPXUSD,20040706,065700,1121,1121,1120,1121
SPXUSD,20040706,065900,1120,1121,1120,1121
SPXUSD,20040706,070000,1120,1121,1120,1120
SPXUSD,20040706,070100,1121,1121,1120,1120
SPXUSD,20040706,070200,1121,1121,1120,1121
SPXUSD,20040706,070300,1121,1121,1120,1121
SPXUSD,20040706,070400,1120,1121,1120,1121
SPXUSD,20040706,070500,1121,1121,1120,1120
SPXUSD,20040706,070600,1121,1121,1121,1121
SPXUSD,20040706,070700,1120,1121,1120,1120
SPXUSD,20040706,070800,1120,1121,1120,1120
SPXUSD,20040706,071100,1121,1121,1120,1120
SPXUSD,20040706,071300,1120,1121,1120,1120
SPXUSD,20040706,071600,1120,1121,1120,1120
SPXUSD,20040706,071700,1120,1120,1120,1120
SPXUSD,20040706,071800,1120,1120,1120,1120
SPXUSD,20040706,071900,1120,1121,1120,1121
SPXUSD,20040706,072000,1120,1120,1120,1120
SPXUSD,20040706,072100,1120,1120,1120,1120
SPXUSD,20040706,072300,1120,1121,1119,1120
SPXUSD,20040706,072500,1120,1120,1119,1120
SPXUSD,20040706,072600,1120,1121,1120,1121
SPXUSD,20040706,072700,1120,1121,1120,1121
SPXUSD,20040706,072800,1120,1121,1119,1121
SPXUSD,20040706,072900,1120,1121,1119,1119
SPXUSD,20040706,073000,1121,1121,1121,1121
SPXUSD,20040706,073100,1120,1120,1119,1119
SPXUSD,20040706,073200,1120,1120,1120,1120
SPXUSD,20040706,073300,1119,1120,1119,1120
SPXUSD,20040706,073400,1120,1120,1119,1120
SPXUSD,20040706,073500,1120,1120,1119,1120
SPXUSD,20040706,073700,1120,1120,1119,1120
SPXUSD,20040706,073800,1120,1121,1119,1119
SPXUSD,20040706,073900,1120,1120,1120,1120
SPXUSD,20040706,074000,1120,1120,1119,1120
SPXUSD,20040706,074100,1120,1120,1119,1119
SPXUSD,20040706,074200,1120,1120,1119,1120
SPXUSD,20040706,074300,1119,1120,1119,1120
SPXUSD,20040706,074400,1119,1120,1119,1120
SPXUSD,20040706,074500,1121,1121,1119,1119
SPXUSD,20040706,074600,1119,1120,1119,1119
SPXUSD,20040706,074700,1120,1120,1119,1119
SPXUSD,20040706,074800,1120,1120,1119,1120
SPXUSD,20040706,074900,1120,1120,1119,1120
SPXUSD,20040706,075000,1120,1120,1119,1119
SPXUSD,20040706,075100,1120,1120,1118,1118
SPXUSD,20040706,075200,1120,1120,1119,1119
SPXUSD,20040706,075300,1118,1119,1118,1119
SPXUSD,20040706,075400,1119,1119,1119,1119
SPXUSD,20040706,075500,1118,1120,1118,1119
SPXUSD,20040706,075600,1118,1119,1118,1119
SPXUSD,20040706,075700,1119,1119,1119,1119
SPXUSD,20040706,075800,1119,1119,1118,1118
SPXUSD,20040706,075900,1118,1119,1118,1118
SPXUSD,20040706,080000,1118,1119,1118,1119
SPXUSD,20040706,080100,1119,1120,1119,1119
SPXUSD,20040706,080200,1120,1120,1120,1120
SPXUSD,20040706,080300,1119,1119,1118,1118
SPXUSD,20040706,080400,1120,1120,1118,1119
SPXUSD,20040706,080500,1119,1119,1119,1119
SPXUSD,20040706,080600,1120,1120,1119,1119
SPXUSD,20040706,080700,1118,1120,1118,1120
SPXUSD,20040706,080800,1118,1119,1118,1118
SPXUSD,20040706,080900,1120,1120,1118,1119
SPXUSD,20040706,081000,1118,1119,1118,1119
SPXUSD,20040706,081100,1119,1119,1118,1118
SPXUSD,20040706,081200,1119,1120,1119,1120
SPXUSD,20040706,081300,1118,1119,1118,1119
SPXUSD,20040706,081400,1118,1120,1118,1120
SPXUSD,20040706,081500,1118,1120,1118,1118
SPXUSD,20040706,081600,1119,1119,1118,1118
SPXUSD,20040706,081700,1119,1120,1118,1119
SPXUSD,20040706,081800,1119,1120,1119,1119
SPXUSD,20040706,081900,1118,1119,1118,1119
SPXUSD,20040706,082000,1119,1119,1119,1119
SPXUSD,20040706,082100,1119,1119,1118,1118
SPXUSD,20040706,082200,1119,1120,1118,1120
SPXUSD,20040706,082300,1120,1120,1118,1118
SPXUSD,20040706,082400,1118,1119,1118,1119
SPXUSD,20040706,082500,1119,1119,1118,1118
SPXUSD,20040706,082600,1118,1119,1118,1119
SPXUSD,20040706,082700,1118,1119,1118,1119
SPXUSD,20040706,082800,1118,1119,1117,1117
SPXUSD,20040706,082900,1118,1119,1117,1119
SPXUSD,20040706,083000,1119,1119,1118,1118
SPXUSD,20040706,083100,1117,1119,1117,1119
SPXUSD,20040706,083200,1119,1119,1117,1117
SPXUSD,20040706,083300,1118,1119,1118,1118
SPXUSD,20040706,083400,1117,1118,1117,1117
SPXUSD,20040706,083500,1118,1118,1117,1117
SPXUSD,20040706,083600,1117,1118,1117,1117
SPXUSD,20040706,083700,1118,1119,1117,1119
SPXUSD,20040706,083800,1118,1118,1118,1118
SPXUSD,20040706,083900,1117,1119,1117,1117
SPXUSD,20040706,084000,1118,1119,1117,1118
SPXUSD,20040706,084100,1118,1119,1117,1117
SPXUSD,20040706,084200,1117,1117,1117,1117
SPXUSD,20040706,084300,1118,1119,1118,1119
SPXUSD,20040706,084400,1118,1118,1117,1117
SPXUSD,20040706,084500,1118,1119,1118,1118
SPXUSD,20040706,084600,1118,1119,1118,1118
SPXUSD,20040706,084700,1118,1120,1118,1120
SPXUSD,20040706,084800,1119,1120,1119,1119
SPXUSD,20040706,084900,1119,1120,1118,1120
SPXUSD,20040706,085000,1119,1120,1119,1120
SPXUSD,20040706,085100,1119,1119,1119,1119
SPXUSD,20040706,085200,1119,1119,1119,1119
SPXUSD,20040706,085300,1119,1120,1118,1119
SPXUSD,20040706,085400,1119,1119,1119,1119
SPXUSD,20040706,085500,1118,1120,1118,1120
SPXUSD,20040706,085600,1119,1120,1119,1120
SPXUSD,20040706,085700,1119,1120,1119,1120
SPXUSD,20040706,085800,1119,1119,1118,1118
SPXUSD,20040706,085900,1119,1119,1118,1119
SPXUSD,20040706,090000,1118,1119,1118,1118
SPXUSD,20040706,090100,1118,1120,1118,1118
SPXUSD,20040706,090200,1118,1118,1118,1118
SPXUSD,20040706,090300,1120,1120,1119,1119
SPXUSD,20040706,090400,1119,1119,1119,1119
SPXUSD,20040706,090500,1119,1119,1118,1119
SPXUSD,20040706,090600,1119,1119,1118,1118
SPXUSD,20040706,090700,1118,1120,1118,1118
SPXUSD,20040706,090800,1119,1119,1119,1119
SPXUSD,20040706,090900,1118,1119,1118,1119
SPXUSD,20040706,091000,1118,1120,1118,1119
SPXUSD,20040706,091100,1119,1120,1119,1120
SPXUSD,20040706,091200,1119,1120,1119,1119
SPXUSD,20040706,091300,1120,1120,1120,1120
SPXUSD,20040706,091400,1120,1120,1119,1119
SPXUSD,20040706,091500,1120,1120,1118,1118
SPXUSD,20040706,091600,1119,1120,1118,1119
SPXUSD,20040706,091700,1120,1120,1119,1119
SPXUSD,20040706,091800,1118,1119,1118,1119
SPXUSD,20040706,091900,1119,1120,1119,1120
SPXUSD,20040706,092000,1120,1120,1118,1118
SPXUSD,20040706,092100,1119,1119,1119,1119
SPXUSD,20040706,092200,1119,1119,1118,1118
SPXUSD,20040706,092300,1120,1120,1118,1118
SPXUSD,20040706,092400,1119,1120,1118,1119
SPXUSD,20040706,092500,1119,1120,1118,1118
SPXUSD,20040706,092600,1120,1120,1119,1119
SPXUSD,20040706,092700,1119,1119,1119,1119
SPXUSD,20040706,092800,1120,1120,1118,1119
SPXUSD,20040706,092900,1119,1120,1119,1120
SPXUSD,20040706,093000,1119,1120,1118,1118
SPXUSD,20040706,093100,1118,1118,1118,1118
SPXUSD,20040706,093200,1118,1119,1118,1119
SPXUSD,20040706,093300,1118,1120,1118,1120
SPXUSD,20040706,093400,1119,1119,1118,1118
SPXUSD,20040706,093500,1118,1119,1118,1119
SPXUSD,20040706,093600,1118,1119,1118,1119
SPXUSD,20040706,093700,1118,1120,1118,1118
SPXUSD,20040706,093800,1118,1119,1118,1119
SPXUSD,20040706,094000,1119,1119,1119,1119
SPXUSD,20040706,094100,1118,1119,1118,1118
SPXUSD,20040706,094200,1119,1119,1118,1119
SPXUSD,20040706,094300,1120,1120,1118,1118
SPXUSD,20040706,094400,1119,1120,1119,1120
SPXUSD,20040706,094500,1120,1120,1119,1119
SPXUSD,20040706,094600,1119,1120,1118,1120
SPXUSD,20040706,094700,1120,1120,1118,1120
SPXUSD,20040706,094800,1120,1120,1118,1119
SPXUSD,20040706,094900,1119,1120,1119,1120
SPXUSD,20040706,095000,1119,1120,1118,1119
SPXUSD,20040706,095100,1120,1121,1120,1120
SPXUSD,20040706,095200,1119,1120,1119,1120
SPXUSD,20040706,095300,1121,1121,1119,1119
SPXUSD,20040706,095400,1120,1120,1119,1119
SPXUSD,20040706,095500,1119,1120,1119,1119
SPXUSD,20040706,095600,1119,1120,1119,1119
SPXUSD,20040706,095700,1119,1119,1118,1119
SPXUSD,20040706,095800,1118,1118,1117,1118
SPXUSD,20040706,095900,1118,1118,1118,1118
SPXUSD,20040706,100000,1119,1119,1118,1118
SPXUSD,20040706,100100,1117,1119,1117,1119
SPXUSD,20040706,100200,1118,1119,1118,1119
SPXUSD,20040706,100300,1119,1119,1118,1118
SPXUSD,20040706,100400,1117,1117,1117,1117
SPXUSD,20040706,100500,1118,1118,1117,1117
SPXUSD,20040706,100600,1119,1119,1119,1119
SPXUSD,20040706,100700,1118,1118,1117,1117
SPXUSD,20040706,100800,1118,1118,1117,1117
SPXUSD,20040706,100900,1118,1118,1117,1118
SPXUSD,20040706,101000,1118,1118,1117,1117
SPXUSD,20040706,101100,1118,1118,1118,1118
SPXUSD,20040706,101200,1118,1119,1118,1119
SPXUSD,20040706,101300,1117,1118,1117,1118
SPXUSD,20040706,101400,1119,1119,1118,1119
SPXUSD,20040706,101500,1119,1119,1118,1118
SPXUSD,20040706,101600,1120,1120,1118,1118
SPXUSD,20040706,101700,1118,1119,1118,1119
SPXUSD,20040706,101800,1118,1118,1118,1118
SPXUSD,20040706,101900,1120,1120,1117,1118
SPXUSD,20040706,102000,1117,1119,1117,1118
SPXUSD,20040706,102100,1117,1118,1117,1117
SPXUSD,20040706,102200,1117,1118,1117,1118
SPXUSD,20040706,102300,1117,1118,1117,1118
SPXUSD,20040706,102400,1119,1120,1119,1119
SPXUSD,20040706,102500,1118,1119,1116,1117
SPXUSD,20040706,102600,1118,1118,1117,1117
SPXUSD,20040706,102700,1118,1118,1117,1117
SPXUSD,20040706,102800,1117,1118,1117,1117
SPXUSD,20040706,102900,1117,1119,1117,1118
SPXUSD,20040706,103000,1117,1118,1117,1117
SPXUSD,20040706,103100,1119,1119,1117,1117
SPXUSD,20040706,103200,1117,1119,1117,1119
SPXUSD,20040706,103300,1119,1119,1118,1118
SPXUSD,20040706,103400,1117,1119,1117,1117
SPXUSD,20040706,103500,1118,1118,1117,1117
SPXUSD,20040706,103600,1118,1119,1117,1119
SPXUSD,20040706,103700,1118,1119,1118,1119
SPXUSD,20040706,103800,1117,1118,1117,1118
SPXUSD,20040706,103900,1119,1119,1118,1118
SPXUSD,20040706,104000,1117,1119,1117,1118
SPXUSD,20040706,104100,1118,1118,1116,1118
SPXUSD,20040706,104200,1118,1118,1117,1117
SPXUSD,20040706,104300,1118,1118,1118,1118
SPXUSD,20040706,104400,1118,1119,1118,1119
SPXUSD,20040706,104500,1118,1120,1118,1119
SPXUSD,20040706,104600,1120,1120,1119,1119
SPXUSD,20040706,104700,1118,1119,1118,1119
SPXUSD,20040706,104800,1120,1120,1118,1119
SPXUSD,20040706,104900,1119,1119,1118,1119
SPXUSD,20040706,105000,1119,1119,1119,1119
SPXUSD,20040706,105100,1118,1120,1118,1118
SPXUSD,20040706,105200,1119,1119,1118,1119
SPXUSD,20040706,105300,1119,1119,1119,1119
SPXUSD,20040706,105400,1118,1119,1118,1118
SPXUSD,20040706,105500,1119,1119,1119,1119
SPXUSD,20040706,105600,1119,1119,1118,1119
SPXUSD,20040706,105700,1120,1120,1118,1118
SPXUSD,20040706,105800,1119,1119,1117,1117
SPXUSD,20040706,105900,1119,1119,1117,1117
SPXUSD,20040706,110000,1118,1118,1118,1118
SPXUSD,20040706,110100,1118,1119,1118,1118
SPXUSD,20040706,110200,1118,1119,1118,1118
SPXUSD,20040706,110300,1117,1119,1117,1119
SPXUSD,20040706,110400,1120,1120,1118,1118
SPXUSD,20040706,110500,1119,1119,1118,1119
SPXUSD,20040706,110600,1119,1120,1119,1120
SPXUSD,20040706,110700,1118,1119,1118,1119
SPXUSD,20040706,110800,1118,1119,1118,1119
SPXUSD,20040706,110900,1119,1119,1118,1118
SPXUSD,20040706,111000,1118,1120,1118,1120
SPXUSD,20040706,111100,1120,1120,1119,1119
SPXUSD,20040706,111200,1119,1119,1118,1119
SPXUSD,20040706,111300,1118,1119,1118,1118
SPXUSD,20040706,111400,1120,1120,1119,1119
SPXUSD,20040706,111500,1118,1120,1117,1119
SPXUSD,20040706,111600,1119,1119,1119,1119
SPXUSD,20040706,111700,1119,1119,1117,1117
SPXUSD,20040706,111800,1119,1119,1117,1119
SPXUSD,20040706,111900,1118,1118,1118,1118
SPXUSD,20040706,112000,1117,1119,1117,1117
SPXUSD,20040706,112100,1117,1117,1117,1117
SPXUSD,20040706,112200,1117,1119,1116,1116
SPXUSD,20040706,112300,1118,1118,1117,1118
SPXUSD,20040706,112400,1117,1118,1116,1117
SPXUSD,20040706,112500,1117,1117,1116,1116
SPXUSD,20040706,112600,1116,1117,1115,1116
SPXUSD,20040706,112700,1115,1117,1115,1116
SPXUSD,20040706,112800,1116,1116,1114,1115
SPXUSD,20040706,112900,1114,1115,1114,1115
SPXUSD,20040706,113000,1114,1115,1114,1115
SPXUSD,20040706,113100,1116,1116,1115,1116
SPXUSD,20040706,113200,1115,1116,1115,1116
SPXUSD,20040706,113300,1115,1116,1114,1114
SPXUSD,20040706,113400,1115,1116,1115,1116
SPXUSD,20040706,113500,1115,1116,1115,1116
SPXUSD,20040706,113600,1116,1116,1115,1115
SPXUSD,20040706,113700,1115,1116,1115,1116
SPXUSD,20040706,113800,1114,1116,1114,1116
SPXUSD,20040706,113900,1115,1116,1114,1116
SPXUSD,20040706,114000,1115,1115,1115,1115
SPXUSD,20040706,114100,1115,1116,1115,1116
SPXUSD,20040706,114200,1115,1116,1115,1115
SPXUSD,20040706,114300,1116,1116,1116,1116
SPXUSD,20040706,114400,1115,1116,1115,1116
SPXUSD,20040706,114500,1117,1117,1115,1116
SPXUSD,20040706,114600,1116,1116,1115,1115
SPXUSD,20040706,114700,1116,1117,1115,1115
SPXUSD,20040706,114800,1115,1117,1115,1117
SPXUSD,20040706,114900,1117,1117,1115,1116
SPXUSD,20040706,115000,1115,1116,1115,1115
SPXUSD,20040706,115100,1116,1116,1115,1115
SPXUSD,20040706,115200,1116,1116,1114,1116
SPXUSD,20040706,115300,1116,1116,1114,1116
SPXUSD,20040706,115400,1115,1116,1115,1116
SPXUSD,20040706,115500,1116,1116,1114,1114
SPXUSD,20040706,115600,1114,1115,1114,1114
SPXUSD,20040706,115700,1116,1116,1114,1116
SPXUSD,20040706,115800,1115,1116,1114,1115
SPXUSD,20040706,115900,1114,1115,1114,1115
SPXUSD,20040706,120000,1116,1116,1114,1115
SPXUSD,20040706,120100,1114,1116,1114,1114
SPXUSD,20040706,120200,1115,1115,1113,1113
SPXUSD,20040706,120300,1115,1115,1115,1115
SPXUSD,20040706,120400,1115,1115,1115,1115
SPXUSD,20040706,120500,1115,1115,1114,1115
SPXUSD,20040706,120600,1114,1115,1114,1114
SPXUSD,20040706,120700,1114,1115,1113,1114
SPXUSD,20040706,120800,1114,1114,1113,1113
SPXUSD,20040706,120900,1113,1114,1113,1113
SPXUSD,20040706,121000,1114,1115,1114,1114
SPXUSD,20040706,121100,1114,1114,1113,1114
SPXUSD,20040706,121200,1113,1115,1113,1113
SPXUSD,20040706,121300,1113,1113,1113,1113
SPXUSD,20040706,121400,1114,1114,1113,1114
SPXUSD,20040706,121500,1114,1114,1113,1114
SPXUSD,20040706,121600,1113,1113,1113,1113
SPXUSD,20040706,121700,1114,1114,1113,1113
SPXUSD,20040706,121800,1114,1114,1113,1113
SPXUSD,20040706,121900,1114,1114,1113,1113
SPXUSD,20040706,122000,1113,1114,1112,1113
SPXUSD,20040706,122100,1114,1114,1113,1114
SPXUSD,20040706,122200,1113,1115,1113,1113
SPXUSD,20040706,122300,1113,1114,1113,1114
SPXUSD,20040706,122400,1115,1115,1113,1113
SPXUSD,20040706,122500,1114,1115,1113,1113
SPXUSD,20040706,122600,1114,1114,1113,1113
SPXUSD,20040706,122700,1113,1115,1113,1114
SPXUSD,20040706,122800,1113,1114,1113,1113
SPXUSD,20040706,122900,1113,1115,1113,1115
SPXUSD,20040706,123000,1113,1114,1113,1114
SPXUSD,20040706,123100,1113,1114,1113,1113
SPXUSD,20040706,123200,1115,1115,1115,1115
SPXUSD,20040706,123300,1114,1114,1114,1114
SPXUSD,20040706,123400,1114,1115,1114,1115
SPXUSD,20040706,123500,1114,1115,1114,1115
SPXUSD,20040706,123600,1114,1115,1114,1114
SPXUSD,20040706,123700,1113,1114,1113,1113
SPXUSD,20040706,123800,1113,1114,1113,1114
SPXUSD,20040706,123900,1113,1115,1113,1115
SPXUSD,20040706,124000,1114,1114,1113,1113
SPXUSD,20040706,124100,1113,1113,1113,1113
SPXUSD,20040706,124200,1114,1115,1114,1114
SPXUSD,20040706,124300,1115,1115,1114,1115
SPXUSD,20040706,124400,1115,1115,1115,1115
SPXUSD,20040706,124500,1115,1115,1114,1115
SPXUSD,20040706,124600,1115,1116,1114,1115
SPXUSD,20040706,124700,1115,1115,1115,1115
SPXUSD,20040706,124800,1115,1115,1114,1114
SPXUSD,20040706,124900,1116,1116,1114,1114
SPXUSD,20040706,125000,1114,1116,1114,1115
SPXUSD,20040706,125100,1114,1115,1113,1114
SPXUSD,20040706,125200,1115,1115,1114,1114
SPXUSD,20040706,125300,1116,1116,1114,1114
SPXUSD,20040706,125400,1115,1115,1114,1114
SPXUSD,20040706,125500,1114,1114,1114,1114
SPXUSD,20040706,125600,1115,1115,1114,1114
SPXUSD,20040706,125700,1115,1116,1115,1116
SPXUSD,20040706,125800,1116,1116,1116,1116
SPXUSD,20040706,125900,1116,1116,1114,1114
SPXUSD,20040706,130000,1114,1115,1114,1114
SPXUSD,20040706,130100,1113,1114,1113,1114
SPXUSD,20040706,130200,1114,1114,1114,1114
SPXUSD,20040706,130300,1114,1115,1114,1115
SPXUSD,20040706,130400,1115,1116,1114,1115
SPXUSD,20040706,130500,1115,1115,1114,1114
SPXUSD,20040706,130600,1115,1115,1114,1115
SPXUSD,20040706,130700,1115,1115,1115,1115
SPXUSD,20040706,130800,1114,1114,1113,1114
SPXUSD,20040706,130900,1114,1114,1113,1114
SPXUSD,20040706,131000,1114,1115,1113,1113
SPXUSD,20040706,131100,1114,1115,1113,1115
SPXUSD,20040706,131200,1115,1115,1113,1113
SPXUSD,20040706,131300,1113,1114,1113,1114
SPXUSD,20040706,131400,1114,1114,1114,1114
SPXUSD,20040706,131500,1114,1115,1114,1114
SPXUSD,20040706,131600,1114,1115,1113,1113
SPXUSD,20040706,131700,1113,1115,1113,1114
SPXUSD,20040706,131800,1113,1115,1113,1114
SPXUSD,20040706,131900,1115,1115,1115,1115
SPXUSD,20040706,132000,1115,1115,1113,1114
SPXUSD,20040706,132100,1115,1115,1114,1114
SPXUSD,20040706,132200,1113,1114,1113,1114
SPXUSD,20040706,132300,1114,1115,1113,1114
SPXUSD,20040706,132400,1115,1115,1114,1114
SPXUSD,20040706,132500,1115,1115,1114,1114
SPXUSD,20040706,132600,1113,1115,1113,1115
SPXUSD,20040706,132700,1115,1115,1115,1115
SPXUSD,20040706,132800,1115,1116,1115,1116
SPXUSD,20040706,132900,1115,1115,1114,1114
SPXUSD,20040706,133000,1114,1115,1113,1114
SPXUSD,20040706,133100,1114,1115,1114,1114
SPXUSD,20040706,133200,1114,1115,1113,1115
SPXUSD,20040706,133300,1115,1115,1114,1115
SPXUSD,20040706,133400,1115,1115,1114,1114
SPXUSD,20040706,133500,1113,1114,1113,1114
SPXUSD,20040706,133600,1113,1115,1113,1115
SPXUSD,20040706,133700,1114,1115,1114,1115
SPXUSD,20040706,133800,1114,1115,1114,1115
SPXUSD,20040706,133900,1116,1116,1114,1114
SPXUSD,20040706,134000,1115,1115,1113,1113
SPXUSD,20040706,134100,1114,1115,1114,1114
SPXUSD,20040706,134200,1115,1115,1115,1115
SPXUSD,20040706,134300,1115,1115,1113,1114
SPXUSD,20040706,134400,1114,1114,1114,1114
SPXUSD,20040706,134500,1114,1115,1114,1114
SPXUSD,20040706,134600,1114,1115,1114,1115
SPXUSD,20040706,134700,1113,1115,1113,1113
SPXUSD,20040706,134800,1113,1114,1113,1114
SPXUSD,20040706,134900,1114,1114,1114,1114
SPXUSD,20040706,135000,1114,1114,1114,1114
SPXUSD,20040706,135100,1113,1114,1113,1114
SPXUSD,20040706,135200,1113,1114,1113,1114
SPXUSD,20040706,135300,1114,1115,1114,1115
SPXUSD,20040706,135400,1114,1115,1114,1114
SPXUSD,20040706,135500,1114,1114,1114,1114
SPXUSD,20040706,135600,1115,1115,1114,1114
SPXUSD,20040706,135700,1114,1115,1114,1114
SPXUSD,20040706,135800,1115,1115,1114,1114
SPXUSD,20040706,135900,1114,1114,1114,1114
SPXUSD,20040706,140000,1114,1115,1114,1114
SPXUSD,20040706,140100,1115,1115,1113,1115
SPXUSD,20040706,140200,1115,1115,1114,1114
SPXUSD,20040706,140300,1114,1114,1113,1113
SPXUSD,20040706,140400,1114,1114,1114,1114
SPXUSD,20040706,140500,1115,1115,1114,1114
SPXUSD,20040706,140600,1113,1114,1113,1113
SPXUSD,20040706,140700,1113,1114,1113,1114
SPXUSD,20040706,140800,1113,1113,1113,1113
SPXUSD,20040706,140900,1113,1114,1112,1114
SPXUSD,20040706,141000,1113,1114,1112,1113
SPXUSD,20040706,141100,1114,1114,1113,1114
SPXUSD,20040706,141200,1113,1113,1112,1113
SPXUSD,20040706,141300,1113,1114,1113,1114
SPXUSD,20040706,141400,1113,1114,1113,1114
SPXUSD,20040706,141500,1114,1114,1112,1112
SPXUSD,20040706,141600,1114,1114,1112,1112
SPXUSD,20040706,141700,1113,1114,1113,1114
SPXUSD,20040706,141800,1112,1113,1112,1113
SPXUSD,20040706,141900,1112,1113,1112,1113
SPXUSD,20040706,142000,1112,1113,1112,1112
SPXUSD,20040706,142100,1113,1113,1111,1112
SPXUSD,20040706,142200,1112,1113,1111,1111
SPXUSD,20040706,142300,1112,1113,1112,1112
SPXUSD,20040706,142400,1111,1113,1111,1113
SPXUSD,20040706,142500,1113,1113,1112,1113
SPXUSD,20040706,142600,1112,1114,1112,1113
SPXUSD,20040706,142700,1112,1113,1112,1112
SPXUSD,20040706,142800,1113,1113,1112,1112
SPXUSD,20040706,142900,1112,1113,1112,1112
SPXUSD,20040706,143000,1114,1114,1112,1114
SPXUSD,20040706,143100,1113,1114,1113,1113
SPXUSD,20040706,143200,1113,1113,1112,1112
SPXUSD,20040706,143300,1112,1114,1112,1113
SPXUSD,20040706,143400,1112,1114,1112,1113
SPXUSD,20040706,143500,1114,1114,1112,1112
SPXUSD,20040706,143600,1114,1114,1113,1113
SPXUSD,20040706,143700,1114,1115,1114,1114
SPXUSD,20040706,143800,1114,1115,1113,1113
SPXUSD,20040706,143900,1114,1114,1113,1113
SPXUSD,20040706,144000,1114,1114,1113,1113
SPXUSD,20040706,144100,1112,1113,1112,1113
SPXUSD,20040706,144200,1113,1114,1112,1112
SPXUSD,20040706,144300,1112,1114,1112,1114
SPXUSD,20040706,144400,1113,1113,1113,1113
SPXUSD,20040706,144500,1113,1114,1112,1112
SPXUSD,20040706,144600,1114,1114,1111,1112
SPXUSD,20040706,144700,1113,1113,1112,1112
SPXUSD,20040706,144800,1112,1113,1112,1112
SPXUSD,20040706,144900,1112,1113,1112,1112
SPXUSD,20040706,145000,1112,1113,1112,1112
SPXUSD,20040706,145100,1112,1112,1112,1112
SPXUSD,20040706,145200,1113,1114,1113,1114
SPXUSD,20040706,145300,1112,1114,1112,1114
SPXUSD,20040706,145400,1113,1114,1113,1113
SPXUSD,20040706,145500,1114,1114,1112,1113
SPXUSD,20040706,145600,1114,1114,1113,1113
SPXUSD,20040706,145700,1114,1114,1113,1114
SPXUSD,20040706,145800,1114,1114,1112,1113
SPXUSD,20040706,145900,1113,1113,1112,1113
SPXUSD,20040706,150000,1112,1112,1112,1112
SPXUSD,20040706,150100,1112,1114,1112,1113
SPXUSD,20040706,150200,1113,1114,1113,1114
SPXUSD,20040706,150300,1113,1114,1113,1113
SPXUSD,20040706,150400,1113,1115,1113,1114
SPXUSD,20040706,150500,1113,1115,1113,1113
SPXUSD,20040706,150600,1114,1114,1112,1113
SPXUSD,20040706,150700,1113,1114,1113,1114
SPXUSD,20040706,150800,1114,1114,1113,1113
SPXUSD,20040706,150900,1114,1115,1114,1114
SPXUSD,20040706,151000,1115,1115,1113,1114
SPXUSD,20040706,151100,1114,1115,1113,1115
SPXUSD,20040706,151200,1114,1115,1114,1115
SPXUSD,20040706,151300,1114,1115,1114,1114
SPXUSD,20040706,151400,1114,1114,1114,1114
SPXUSD,20040706,151500,1115,1115,1114,1114
SPXUSD,20040706,151600,1114,1115,1114,1115
SPXUSD,20040706,151700,1114,1115,1113,1113
SPXUSD,20040706,151800,1113,1113,1113,1113
SPXUSD,20040706,151900,1113,1115,1113,1115
SPXUSD,20040706,152000,1115,1115,1114,1115
SPXUSD,20040706,152100,1115,1115,1113,1114
SPXUSD,20040706,152200,1115,1115,1115,1115
SPXUSD,20040706,152300,1116,1116,1115,1116
SPXUSD,20040706,152400,1115,1116,1115,1115
SPXUSD,20040706,152500,1116,1116,1114,1115
SPXUSD,20040706,152600,1117,1117,1116,1116
SPXUSD,20040706,152700,1116,1116,1115,1115
SPXUSD,20040706,152800,1116,1116,1116,1116
SPXUSD,20040706,152900,1116,1116,1115,1116
SPXUSD,20040706,153000,1116,1117,1115,1116
SPXUSD,20040706,153100,1117,1117,1115,1116
SPXUSD,20040706,153200,1116,1116,1115,1116
SPXUSD,20040706,153300,1116,1117,1115,1115
SPXUSD,20040706,153400,1117,1117,1115,1116
SPXUSD,20040706,153500,1116,1117,1115,1115
SPXUSD,20040706,153600,1116,1116,1116,1116
SPXUSD,20040706,153700,1116,1116,1116,1116
SPXUSD,20040706,153800,1116,1116,1116,1116
SPXUSD,20040706,153900,1116,1117,1115,1115
SPXUSD,20040706,154000,1115,1117,1115,1116
SPXUSD,20040706,154100,1115,1117,1115,1116
SPXUSD,20040706,154200,1116,1117,1116,1117
SPXUSD,20040706,154300,1116,1116,1116,1116
SPXUSD,20040706,154400,1115,1117,1115,1116
SPXUSD,20040706,154500,1117,1117,1116,1116
SPXUSD,20040706,154600,1117,1118,1116,1117
SPXUSD,20040706,154700,1117,1117,1116,1117
SPXUSD,20040706,154800,1116,1117,1115,1117
SPXUSD,20040706,154900,1117,1117,1116,1117
SPXUSD,20040706,155000,1116,1118,1116,1118
SPXUSD,20040706,155100,1118,1118,1116,1118
SPXUSD,20040706,155200,1118,1118,1117,1117
SPXUSD,20040706,155300,1117,1117,1117,1117
SPXUSD,20040706,155400,1117,1118,1117,1117
SPXUSD,20040706,155500,1117,1118,1117,1118
SPXUSD,20040706,155600,1117,1118,1117,1117
SPXUSD,20040706,155700,1118,1119,1117,1117
SPXUSD,20040706,155800,1117,1119,1117,1118
SPXUSD,20040706,155900,1117,1118,1116,1118
SPXUSD,20040706,160000,1117,1117,1116,1116
SPXUSD,20040706,160100,1117,1118,1117,1117
SPXUSD,20040706,160200,1118,1118,1116,1116
SPXUSD,20040706,160300,1117,1117,1116,1117
SPXUSD,20040706,160400,1116,1116,1116,1116
SPXUSD,20040706,160500,1115,1117,1115,1116
SPXUSD,20040706,160600,1117,1117,1115,1115
SPXUSD,20040706,160700,1117,1117,1115,1115
SPXUSD,20040706,160800,1116,1116,1115,1116
SPXUSD,20040706,160900,1116,1116,1115,1116
SPXUSD,20040706,161000,1116,1116,1116,1116
SPXUSD,20040706,161100,1116,1117,1115,1116
SPXUSD,20040706,161200,1115,1117,1115,1116
SPXUSD,20040706,161300,1116,1116,1115,1116
SPXUSD,20040706,161400,1116,1116,1115,1116
SPXUSD,20040706,161500,1115,1116,1115,1115
SPXUSD,20040706,161600,1116,1116,1115,1115
SPXUSD,20040706,161700,1114,1116,1114,1115
SPXUSD,20040706,161800,1114,1115,1114,1114
SPXUSD,20040706,161900,1114,1116,1114,1115
SPXUSD,20040706,162000,1114,1114,1114,1114
SPXUSD,20040706,162100,1115,1115,1115,1115
SPXUSD,20040706,162200,1115,1115,1115,1115
SPXUSD,20040706,162300,1115,1115,1114,1115
SPXUSD,20040706,162400,1115,1115,1114,1114
SPXUSD,20040706,162500,1114,1115,1114,1114
SPXUSD,20040706,162600,1115,1115,1113,1113
SPXUSD,20040706,162700,1115,1115,1113,1114
SPXUSD,20040706,162800,1115,1115,1114,1114
SPXUSD,20040706,162900,1115,1115,1114,1115
SPXUSD,20040706,163000,1113,1114,1113,1114
SPXUSD,20040706,163100,1115,1115,1114,1114
SPXUSD,20040706,163200,1115,1115,1114,1115
SPXUSD,20040706,163300,1114,1115,1114,1114
SPXUSD,20040706,163400,1115,1115,1113,1113
SPXUSD,20040706,163500,1114,1114,1114,1114
SPXUSD,20040706,163600,1114,1115,1114,1115
SPXUSD,20040706,163700,1115,1115,1114,1115
SPXUSD,20040706,163800,1115,1115,1114,1115
SPXUSD,20040706,163900,1115,1115,1114,1115
SPXUSD,20040706,164000,1115,1115,1113,1115
SPXUSD,20040706,164100,1114,1115,1113,1113
SPXUSD,20040706,164200,1115,1115,1114,1114
SPXUSD,20040706,164300,1115,1115,1114,1114
SPXUSD,20040706,164400,1115,1115,1113,1113
SPXUSD,20040706,164500,1114,1114,1114,1114
SPXUSD,20040706,164600,1115,1115,1114,1114
SPXUSD,20040706,164700,1113,1115,1113,1114
SPXUSD,20040706,164800,1115,1115,1114,1115
SPXUSD,20040706,164900,1114,1115,1113,1115
SPXUSD,20040706,165000,1114,1114,1114,1114
SPXUSD,20040706,165100,1113,1114,1113,1114
SPXUSD,20040706,165200,1114,1114,1113,1113
SPXUSD,20040706,165300,1115,1115,1113,1113
SPXUSD,20040706,165400,1114,1115,1113,1115
SPXUSD,20040706,165500,1115,1115,1114,1115
SPXUSD,20040706,165700,1114,1115,1114,1114
SPXUSD,20040706,165800,1113,1115,1113,1114
SPXUSD,20040706,165900,1115,1115,1114,1114
SPXUSD,20040706,170000,1115,1115,1113,1113
SPXUSD,20040706,170100,1114,1115,1114,1115
SPXUSD,20040706,170200,1114,1115,1114,1115
SPXUSD,20040706,170300,1114,1115,1114,1114
SPXUSD,20040706,170400,1115,1115,1114,1114
SPXUSD,20040706,170800,1114,1114,1114,1114
SPXUSD,20040706,170900,1114,1115,1114,1115
SPXUSD,20040706,171100,1114,1115,1114,1114
SPXUSD,20040706,171200,1114,1115,1114,1114
SPXUSD,20040706,171300,1115,1115,1114,1114
SPXUSD,20040706,173000,1114,1115,1114,1115
SPXUSD,20040706,173100,1115,1115,1114,1114
SPXUSD,20040706,173300,1116,1116,1114,1115
SPXUSD,20040706,173400,1114,1116,1114,1116
SPXUSD,20040706,173600,1114,1115,1114,1114
SPXUSD,20040706,173700,1114,1115,1114,1115
SPXUSD,20040706,173900,1115,1115,1114,1115
SPXUSD,20040706,174400,1114,1115,1114,1115
SPXUSD,20040706,174500,1114,1115,1114,1115
SPXUSD,20040706,174600,1115,1115,1114,1114
SPXUSD,20040706,174800,1114,1114,1114,1114
SPXUSD,20040706,190000,1115,1115,1114,1114
SPXUSD,20040706,190100,1114,1115,1114,1114
SPXUSD,20040706,190200,1115,1115,1113,1113
SPXUSD,20040706,190300,1114,1114,1114,1114
SPXUSD,20040706,190400,1114,1115,1113,1115
SPXUSD,20040706,190500,1114,1114,1113,1113
SPXUSD,20040706,190600,1114,1114,1113,1113
SPXUSD,20040706,190800,1113,1115,1113,1113
SPXUSD,20040706,190900,1114,1114,1114,1114
SPXUSD,20040706,191000,1113,1114,1113,1114
SPXUSD,20040706,191100,1114,1114,1113,1114
SPXUSD,20040706,191200,1114,1114,1113,1113
SPXUSD,20040706,191300,1114,1115,1113,1115
SPXUSD,20040706,191400,1115,1115,1113,1114
SPXUSD,20040706,191600,1114,1114,1113,1114
SPXUSD,20040706,192000,1115,1115,1113,1114
SPXUSD,20040706,192100,1114,1114,1113,1114
SPXUSD,20040706,192200,1114,1114,1113,1113
SPXUSD,20040706,192300,1114,1114,1113,1113
SPXUSD,20040706,192400,1115,1115,1114,1114
SPXUSD,20040706,192500,1113,1114,1113,1114
SPXUSD,20040706,192600,1115,1115,1115,1115
SPXUSD,20040706,192900,1115,1115,1114,1114
SPXUSD,20040706,193100,1114,1114,1114,1114
SPXUSD,20040706,193900,1114,1114,1114,1114
SPXUSD,20040706,194000,1114,1114,1113,1114
SPXUSD,20040706,194100,1115,1115,1114,1114
SPXUSD,20040706,194200,1114,1114,1114,1114
SPXUSD,20040706,194500,1114,1114,1114,1114
SPXUSD,20040706,194600,1115,1115,1114,1115
SPXUSD,20040706,194700,1115,1115,1114,1114
SPXUSD,20040706,194800,1115,1115,1115,1115
SPXUSD,20040706,194900,1114,1115,1114,1115
SPXUSD,20040706,195200,1114,1115,1114,1114
SPXUSD,20040706,195400,1115,1115,1114,1114
SPXUSD,20040706,200300,1115,1115,1114,1114
SPXUSD,20040706,200400,1115,1115,1114,1115
SPXUSD,20040706,200500,1115,1115,1115,1115
SPXUSD,20040706,200700,1115,1116,1115,1116
SPXUSD,20040706,200800,1114,1115,1114,1114
SPXUSD,20040706,200900,1115,1115,1114,1115
SPXUSD,20040706,201000,1115,1115,1115,1115
SPXUSD,20040706,201200,1116,1116,1115,1115
SPXUSD,20040706,201400,1115,1115,1114,1114
SPXUSD,20040706,201600,1115,1115,1115,1115
SPXUSD,20040706,201700,1115,1115,1114,1114
SPXUSD,20040706,202000,1114,1115,1114,1115
SPXUSD,20040706,202100,1115,1115,1114,1114
SPXUSD,20040706,202300,1114,1115,1114,1115
SPXUSD,20040706,202400,1115,1115,1114,1114
SPXUSD,20040706,202600,1114,1115,1114,1114
SPXUSD,20040706,202800,1114,1114,1114,1114
SPXUSD,20040706,203100,1115,1115,1114,1114
SPXUSD,20040706,203300,1114,1115,1114,1115
SPXUSD,20040706,203400,1116,1116,1114,1114
SPXUSD,20040706,204000,1116,1116,1115,1115
SPXUSD,20040706,205000,1114,1115,1114,1115
SPXUSD,20040706,205200,1115,1115,1114,1115
SPXUSD,20040706,205300,1115,1115,1114,1114
SPXUSD,20040706,205500,1114,1115,1114,1114
SPXUSD,20040706,205900,1114,1115,1114,1114
SPXUSD,20040706,210000,1115,1115,1114,1114
SPXUSD,20040706,210400,1115,1115,1114,1115
SPXUSD,20040706,210500,1115,1115,1114,1115
SPXUSD,20040706,210600,1115,1115,1114,1115
SPXUSD,20040706,210700,1115,1115,1115,1115
SPXUSD,20040706,210800,1115,1115,1114,1115
SPXUSD,20040706,210900,1115,1115,1115,1115
SPXUSD,20040706,211000,1115,1115,1114,1114
SPXUSD,20040706,211200,1114,1115,1114,1115
SPXUSD,20040706,211300,1114,1115,1114,1114
SPXUSD,20040706,211600,1115,1115,1114,1114
SPXUSD,20040706,211700,1114,1114,1113,1113
SPXUSD,20040706,211800,1112,1114,1112,1113
SPXUSD,20040706,211900,1113,1114,1113,1113
SPXUSD,20040706,212000,1114,1114,1113,1113
SPXUSD,20040706,212100,1113,1113,1113,1113
SPXUSD,20040706,212200,1113,1114,1113,1113
SPXUSD,20040706,212300,1113,1114,1113,1114
SPXUSD,20040706,212500,1114,1114,1113,1113
SPXUSD,20040706,212600,1113,1113,1113,1113
SPXUSD,20040706,212900,1114,1114,1114,1114
SPXUSD,20040706,213000,1114,1114,1113,1114
SPXUSD,20040706,213400,1113,1114,1113,1114
SPXUSD,20040706,213600,1114,1115,1113,1115
SPXUSD,20040706,213700,1113,1114,1113,1114
SPXUSD,20040706,213800,1114,1114,1113,1113
SPXUSD,20040706,214100,1114,1114,1113,1113
SPXUSD,20040706,214200,1114,1114,1114,1114
SPXUSD,20040706,214500,1114,1114,1114,1114
SPXUSD,20040706,214600,1114,1114,1114,1114
SPXUSD,20040706,214800,1113,1114,1113,1113
SPXUSD,20040706,214900,1113,1114,1113,1114
SPXUSD,20040706,215200,1114,1114,1114,1114
SPXUSD,20040706,215500,1113,1114,1113,1114
SPXUSD,20040706,215600,1114,1114,1114,1114
SPXUSD,20040706,215700,1114,1114,1113,1113
SPXUSD,20040706,215800,1113,1115,1113,1114
SPXUSD,20040706,215900,1113,1113,1113,1113
SPXUSD,20040706,220000,1115,1115,1113,1113
SPXUSD,20040706,220100,1114,1114,1114,1114
SPXUSD,20040706,220500,1113,1114,1113,1114
SPXUSD,20040706,220900,1114,1114,1113,1113
SPXUSD,20040706,221000,1114,1115,1114,1115
SPXUSD,20040706,221100,1114,1114,1113,1113
SPXUSD,20040706,221300,1113,1114,1113,1114
SPXUSD,20040706,221400,1114,1115,1114,1115
SPXUSD,20040706,221600,1114,1114,1114,1114
SPXUSD,20040706,221700,1115,1115,1114,1114
SPXUSD,20040706,221800,1115,1115,1114,1114
SPXUSD,20040706,221900,1113,1115,1113,1115
SPXUSD,20040706,222600,1114,1115,1114,1115
SPXUSD,20040706,222700,1114,1115,1114,1115
SPXUSD,20040706,222900,1115,1115,1114,1114
SPXUSD,20040706,223000,1115,1115,1113,1115
SPXUSD,20040706,223100,1113,1114,1113,1114
SPXUSD,20040706,223300,1114,1115,1114,1114
SPXUSD,20040706,223500,1115,1115,1113,1113
SPXUSD,20040706,223600,1113,1114,1113,1114
SPXUSD,20040706,224000,1115,1115,1115,1115
SPXUSD,20040706,224200,1113,1115,1113,1114
SPXUSD,20040706,224400,1114,1115,1114,1114
SPXUSD,20040706,224800,1115,1115,1113,1113
SPXUSD,20040706,225000,1115,1115,1114,1114
SPXUSD,20040706,225100,1114,1114,1113,1114
SPXUSD,20040706,225200,1114,1115,1114,1115
SPXUSD,20040706,225300,1114,1115,1114,1114
SPXUSD,20040706,225500,1114,1115,1114,1115
SPXUSD,20040706,225600,1115,1115,1113,1113
SPXUSD,20040706,225700,1114,1115,1113,1113
SPXUSD,20040706,225800,1115,1115,1114,1114
SPXUSD,20040706,225900,1113,1114,1113,1114
SPXUSD,20040706,230000,1114,1114,1114,1114
SPXUSD,20040706,230100,1113,1114,1113,1114
SPXUSD,20040706,230200,1115,1115,1114,1115
SPXUSD,20040706,230300,1113,1114,1113,1114
SPXUSD,20040706,230500,1113,1113,1113,1113
SPXUSD,20040706,231000,1115,1115,1114,1115
SPXUSD,20040706,232200,1115,1115,1113,1114
SPXUSD,20040706,232500,1114,1114,1113,1113
SPXUSD,20040706,232600,1115,1115,1114,1115
SPXUSD,20040706,233000,1114,1114,1114,1114
SPXUSD,20040706,233200,1113,1115,1113,1115
SPXUSD,20040706,233300,1114,1114,1114,1114
SPXUSD,20040706,233800,1114,1115,1114,1115
SPXUSD,20040706,233900,1114,1115,1114,1115
SPXUSD,20040706,234000,1115,1115,1114,1114
SPXUSD,20040706,234400,1113,1115,1113,1115
SPXUSD,20040706,234600,1114,1115,1113,1115
SPXUSD,20040706,234700,1114,1114,1114,1114
SPXUSD,20040706,234800,1114,1114,1114,1114
SPXUSD,20040706,234900,1115,1115,1114,1114
SPXUSD,20040706,235000,1115,1115,1114,1114
SPXUSD,20040706,235100,1114,1115,1114,1115
SPXUSD,20040706,235400,1114,1114,1113,1113
SPXUSD,20040706,235500,1114,1114,1113,1114
SPXUSD,20040706,235700,1113,1114,1113,1113
SPXUSD,20040706,235800,1115,1115,1113,1113
SPXUSD,20040706,235900,1114,1115,1114,1115
NDQUSD,20040706,001100,1489,1489,1489,1489
NDQUSD,20040706,001400,1489,1489,1488,1488
NDQUSD,20040706,001500,1489,1489,1487,1489
NDQUSD,20040706,001800,1489,1490,1489,1490
NDQUSD,20040706,003100,1489,1490,1489,1490
NDQUSD,20040706,003800,1488,1490,1488,1488
NDQUSD,20040706,004500,1489,1489,1488,1489
NDQUSD,20040706,004600,1488,1489,1488,1489
NDQUSD,20040706,005000,1489,1489,1489,1489
NDQUSD,20040706,010100,1490,1490,1490,1490
NDQUSD,20040706,011000,1487,1487,1487,1487
NDQUSD,20040706,011900,1488,1489,1488,1489
NDQUSD,20040706,012000,1489,1489,1489,1489
NDQUSD,20040706,012500,1489,1489,1488,1489
NDQUSD,20040706,013200,1488,1488,1488,1488
NDQUSD,20040706,013300,1488,1488,1487,1487
NDQUSD,20040706,013400,1488,1488,1488,1488
NDQUSD,20040706,013600,1487,1488,1487,1487
NDQUSD,20040706,014000,1489,1489,1488,1488
NDQUSD,20040706,014200,1488,1489,1487,1489
NDQUSD,20040706,014300,1488,1489,1488,1488
NDQUSD,20040706,014400,1490,1490,1488,1489
NDQUSD,20040706,014500,1489,1489,1489,1489
NDQUSD,20040706,020000,1490,1490,1489,1490
NDQUSD,20040706,020100,1488,1489,1488,1488
NDQUSD,20040706,020500,1489,1489,1488,1488
NDQUSD,20040706,020600,1488,1488,1488,1488
NDQUSD,20040706,021200,1488,1489,1488,1488
NDQUSD,20040706,021300,1489,1489,1487,1488
NDQUSD,20040706,021500,1489,1489,1488,1488
NDQUSD,20040706,021800,1488,1490,1488,1490
NDQUSD,20040706,021900,1489,1489,1488,1489
NDQUSD,20040706,022200,1488,1489,1488,1489
NDQUSD,20040706,022500,1487,1489,1487,1488
NDQUSD,20040706,023300,1487,1489,1487,1488
NDQUSD,20040706,023400,1488,1488,1487,1488
NDQUSD,20040706,023700,1487,1489,1487,1489
NDQUSD,20040706,023900,1488,1489,1488,1489
NDQUSD,20040706,024100,1487,1488,1487,1488
NDQUSD,20040706,024500,1487,1488,1487,1488
NDQUSD,20040706,024700,1488,1489,1487,1488
NDQUSD,20040706,025100,1488,1488,1488,1488
NDQUSD,20040706,025700,1487,1489,1487,1487
NDQUSD,20040706,025800,1487,1488,1487,1487
NDQUSD,20040706,025900,1488,1488,1487,1488
NDQUSD,20040706,030000,1488,1488,1487,1487
NDQUSD,20040706,030300,1487,1488,1487,1487
NDQUSD,20040706,030500,1487,1488,1486,1488
NDQUSD,20040706,030600,1488,1488,1487,1487
NDQUSD,20040706,030700,1487,1487,1486,1486
NDQUSD,20040706,030800,1487,1488,1487,1487
NDQUSD,20040706,031000,1487,1487,1487,1487
NDQUSD,20040706,031100,1487,1487,1485,1487
NDQUSD,20040706,031400,1487,1487,1486,1486
NDQUSD,20040706,031700,1486,1486,1484,1486
NDQUSD,20040706,031800,1485,1485,1484,1484
NDQUSD,20040706,031900,1486,1486,1484,1484
NDQUSD,20040706,032100,1485,1486,1485,1486
NDQUSD,20040706,032200,1485,1486,1485,1485
NDQUSD,20040706,032500,1485,1486,1485,1486
NDQUSD,20040706,032600,1486,1486,1485,1485
NDQUSD,20040706,032800,1486,1486,1485,1486
NDQUSD,20040706,032900,1485,1486,1485,1486
NDQUSD,20040706,033200,1485,1485,1485,1485
NDQUSD,20040706,033300,1486,1486,1483,1485
NDQUSD,20040706,033400,1483,1484,1483,1483
NDQUSD,20040706,033500,1484,1485,1484,1484
NDQUSD,20040706,033700,1484,1485,1484,1485
NDQUSD,20040706,033800,1485,1485,1482,1482
NDQUSD,20040706,033900,1483,1483,1482,1483
NDQUSD,20040706,034000,1484,1484,1482,1482
NDQUSD,20040706,034100,1482,1482,1481,1482
NDQUSD,20040706,034200,1481,1482,1481,1481
NDQUSD,20040706,034300,1482,1483,1481,1482
NDQUSD,20040706,034400,1481,1482,1481,1482
NDQUSD,20040706,034500,1481,1483,1481,1483
NDQUSD,20040706,034600,1481,1481,1481,1481
NDQUSD,20040706,034700,1483,1483,1481,1482
NDQUSD,20040706,034800,1482,1483,1481,1482
NDQUSD,20040706,034900,1481,1483,1481,1483
NDQUSD,20040706,035000,1482,1483,1481,1482
NDQUSD,20040706,035100,1482,1482,1481,1482
NDQUSD,20040706,035200,1482,1482,1481,1481
NDQUSD,20040706,035300,1481,1483,1481,1483
NDQUSD,20040706,035600,1481,1481,1480,1480
NDQUSD,20040706,035700,1481,1482,1481,1481
NDQUSD,20040706,035800,1481,1482,1480,1481
NDQUSD,20040706,035900,1482,1482,1481,1481
NDQUSD,20040706,040000,1481,1483,1481,1483
NDQUSD,20040706,040200,1481,1481,1481,1481
NDQUSD,20040706,040300,1482,1482,1482,1482
NDQUSD,20040706,040400,1481,1482,1481,1482
NDQUSD,20040706,040500,1480,1481,1480,1481
NDQUSD,20040706,040600,1480,1481,1479,1481
NDQUSD,20040706,040700,1480,1481,1480,1480
NDQUSD,20040706,040800,1480,1481,1480,1480
NDQUSD,20040706,040900,1481,1482,1480,1481
NDQUSD,20040706,041000,1481,1481,1480,1480
NDQUSD,20040706,041100,1481,1481,1481,1481
NDQUSD,20040706,041200,1481,1482,1480,1482
NDQUSD,20040706,041300,1480,1482,1480,1480
NDQUSD,20040706,041400,1481,1481,1480,1480
NDQUSD,20040706,041500,1482,1482,1481,1481
NDQUSD,20040706,041600,1481,1481,1480,1481
NDQUSD,20040706,041700,1481,1482,1480,1480
NDQUSD,20040706,042000,1481,1481,1481,1481
NDQUSD,20040706,042100,1481,1481,1480,1481
NDQUSD,20040706,042200,1482,1482,1480,1480
NDQUSD,20040706,042300,1480,1482,1480,1481
NDQUSD,20040706,042400,1482,1482,1481,1481
NDQUSD,20040706,042600,1482,1482,1481,1481
NDQUSD,20040706,043200,1482,1482,1481,1481
NDQUSD,20040706,043300,1483,1483,1481,1481
NDQUSD,20040706,043400,1482,1482,1482,1482
NDQUSD,20040706,043600,1481,1483,1481,1483
NDQUSD,20040706,043700,1482,1483,1482,1483
NDQUSD,20040706,043800,1481,1482,1481,1482
NDQUSD,20040706,043900,1481,1481,1481,1481
NDQUSD,20040706,044000,1482,1482,1481,1481
NDQUSD,20040706,044100,1482,1482,1481,1481
NDQUSD,20040706,044200,1481,1482,1481,1482
NDQUSD,20040706,044300,1481,1482,1481,1481
NDQUSD,20040706,044500,1481,1482,1481,1481
NDQUSD,20040706,044600,1482,1482,1481,1482
NDQUSD,20040706,044700,1482,1482,1481,1481
NDQUSD,20040706,044800,1481,1481,1481,1481
NDQUSD,20040706,045000,1480,1482,1480,1482
NDQUSD,20040706,045200,1481,1481,1481,1481
NDQUSD,20040706,045300,1480,1482,1480,1482
NDQUSD,20040706,045700,1481,1482,1481,1482
NDQUSD,20040706,045800,1481,1483,1481,1481
NDQUSD,20040706,050000,1481,1482,1481,1482
NDQUSD,20040706,050100,1481,1481,1480,1481
NDQUSD,20040706,050400,1480,1482,1480,1482
NDQUSD,20040706,050500,1480,1481,1480,1480
NDQUSD,20040706,050600,1480,1481,1480,1481
NDQUSD,20040706,050700,1481,1483,1481,1482
NDQUSD,20040706,050800,1481,1481,1481,1481
NDQUSD,20040706,051000,1482,1482,1482,1482
NDQUSD,20040706,051200,1482,1482,1481,1482
NDQUSD,20040706,051300,1482,1482,1481,1481
NDQUSD,20040706,051600,1483,1483,1482,1482
NDQUSD,20040706,051700,1482,1484,1482,1483
NDQUSD,20040706,051900,1482,1483,1482,1483
NDQUSD,20040706,052000,1483,1483,1482,1482
NDQUSD,20040706,052100,1483,1483,1483,1483
NDQUSD,20040706,052200,1483,1483,1482,1483
NDQUSD,20040706,052400,1483,1483,1481,1482
NDQUSD,20040706,052500,1483,1483,1481,1481
NDQUSD,20040706,052600,1483,1483,1481,1481
NDQUSD,20040706,052800,1482,1483,1482,1483
NDQUSD,20040706,052900,1482,1482,1482,1482
NDQUSD,20040706,053000,1482,1482,1481,1481
NDQUSD,20040706,053200,1482,1482,1482,1482
NDQUSD,20040706,053300,1482,1482,1481,1482
NDQUSD,20040706,053400,1481,1481,1481,1481
NDQUSD,20040706,053500,1482,1482,1481,1482
NDQUSD,20040706,053600,1481,1483,1481,1482
NDQUSD,20040706,053700,1482,1482,1481,1481
NDQUSD,20040706,053900,1482,1483,1481,1481
NDQUSD,20040706,054000,1482,1483,1481,1483
NDQUSD,20040706,054100,1482,1482,1481,1481
NDQUSD,20040706,054200,1482,1482,1481,1481
NDQUSD,20040706,055000,1481,1482,1481,1482
NDQUSD,20040706,055100,1480,1481,1480,1481
NDQUSD,20040706,055200,1482,1482,1480,1480
NDQUSD,20040706,055400,1480,1481,1480,1481
NDQUSD,20040706,055500,1481,1481,1480,1481
NDQUSD,20040706,055600,1480,1480,1480,1480
NDQUSD,20040706,055700,1481,1481,1481,1481
NDQUSD,20040706,055800,1480,1481,1479,1481
NDQUSD,20040706,060000,1481,1481,1481,1481
NDQUSD,20040706,060100,1480,1481,1480,1481
NDQUSD,20040706,060200,1481,1481,1479,1480
NDQUSD,20040706,060300,1481,1481,1480,1480
NDQUSD,20040706,060400,1481,1481,1481,1481
NDQUSD,20040706,060700,1480,1481,1480,1481
NDQUSD,20040706,061200,1480,1481,1480,1480
NDQUSD,20040706,061500,1480,1480,1480,1480
NDQUSD,20040706,061600,1481,1481,1480,1481
NDQUSD,20040706,061700,1480,1480,1480,1480
NDQUSD,20040706,062300,1481,1481,1481,1481
NDQUSD,20040706,062600,1480,1481,1480,1480
NDQUSD,20040706,062700,1479,1481,1479,1479
NDQUSD,20040706,062900,1481,1481,1480,1480
NDQUSD,20040706,063300,1481,1481,1480,1480
NDQUSD,20040706,063800,1480,1480,1480,1480
NDQUSD,20040706,063900,1481,1481,1480,1480
NDQUSD,20040706,064000,1481,1481,1479,1480
NDQUSD,20040706,064100,1480,1480,1480,1480
NDQUSD,20040706,064300,1481,1481,1480,1480
NDQUSD,20040706,064400,1480,1481,1479,1479
NDQUSD,20040706,064600,1481,1481,1480,1480
NDQUSD,20040706,064800,1481,1481,1481,1481
NDQUSD,20040706,065100,1481,1481,1480,1480
NDQUSD,20040706,065300,1480,1481,1480,1481
NDQUSD,20040706,065600,1481,1481,1479,1480
NDQUSD,20040706,065900,1481,1481,1480,1480
NDQUSD,20040706,070000,1480,1480,1478,1478
NDQUSD,20040706,070100,1480,1480,1479,1480
NDQUSD,20040706,070300,1480,1480,1479,1480
NDQUSD,20040706,070500,1478,1478,1478,1478
NDQUSD,20040706,070600,1478,1480,1478,1480
NDQUSD,20040706,070800,1480,1480,1478,1479
NDQUSD,20040706,070900,1478,1480,1478,1479
NDQUSD,20040706,071000,1480,1480,1479,1479
NDQUSD,20040706,071100,1480,1480,1479,1479
NDQUSD,20040706,071200,1478,1479,1478,1478
NDQUSD,20040706,071300,1479,1479,1479,1479
NDQUSD,20040706,071400,1478,1478,1477,1478
NDQUSD,20040706,071500,1478,1479,1478,1478
NDQUSD,20040706,071600,1478,1478,1477,1477
NDQUSD,20040706,071700,1479,1479,1478,1478
NDQUSD,20040706,071800,1477,1478,1477,1477
NDQUSD,20040706,071900,1476,1477,1476,1477
NDQUSD,20040706,072100,1477,1477,1477,1477
NDQUSD,20040706,072200,1478,1478,1477,1477
NDQUSD,20040706,072300,1477,1478,1476,1478
NDQUSD,20040706,072400,1477,1478,1477,1478
NDQUSD,20040706,072500,1478,1478,1478,1478
NDQUSD,20040706,072600,1477,1477,1477,1477
NDQUSD,20040706,072700,1477,1478,1477,1478
NDQUSD,20040706,072800,1477,1478,1477,1478
NDQUSD,20040706,073000,1478,1478,1476,1476
NDQUSD,20040706,073100,1476,1477,1476,1477
NDQUSD,20040706,073200,1477,1477,1476,1477
NDQUSD,20040706,073300,1477,1477,1477,1477
NDQUSD,20040706,073400,1477,1477,1477,1477
NDQUSD,20040706,073500,1477,1477,1476,1476
NDQUSD,20040706,073600,1476,1477,1476,1477
NDQUSD,20040706,073700,1476,1478,1476,1478
NDQUSD,20040706,073800,1477,1478,1477,1478
NDQUSD,20040706,073900,1478,1478,1477,1477
NDQUSD,20040706,074000,1477,1477,1476,1476
NDQUSD,20040706,074100,1476,1477,1476,1477
NDQUSD,20040706,074200,1478,1478,1477,1477
NDQUSD,20040706,074300,1477,1478,1477,1477
NDQUSD,20040706,074400,1476,1478,1476,1476
NDQUSD,20040706,074600,1477,1479,1477,1479
NDQUSD,20040706,074700,1478,1478,1477,1477
NDQUSD,20040706,074800,1479,1479,1477,1478
NDQUSD,20040706,074900,1478,1479,1478,1478
NDQUSD,20040706,075000,1478,1478,1476,1478
NDQUSD,20040706,075100,1478,1478,1477,1477
NDQUSD,20040706,075200,1478,1478,1477,1477
NDQUSD,20040706,075300,1478,1478,1477,1478
NDQUSD,20040706,075400,1477,1477,1477,1477
NDQUSD,20040706,075500,1478,1478,1477,1477
NDQUSD,20040706,075700,1477,1478,1476,1477
NDQUSD,20040706,075800,1476,1477,1475,1476
NDQUSD,20040706,075900,1477,1477,1476,1477
NDQUSD,20040706,080000,1477,1477,1477,1477
NDQUSD,20040706,080100,1477,1478,1476,1477
NDQUSD,20040706,080200,1477,1477,1476,1476
NDQUSD,20040706,080300,1476,1476,1474,1475
NDQUSD,20040706,080400,1476,1476,1474,1475
NDQUSD,20040706,080500,1476,1476,1474,1475
NDQUSD,20040706,080600,1474,1476,1474,1475
NDQUSD,20040706,080700,1474,1474,1474,1474
NDQUSD,20040706,080800,1474,1475,1473,1475
NDQUSD,20040706,080900,1473,1474,1473,1473
NDQUSD,20040706,081000,1474,1474,1474,1474
NDQUSD,20040706,081100,1473,1474,1473,1473
NDQUSD,20040706,081200,1474,1475,1473,1475
NDQUSD,20040706,081300,1474,1474,1473,1474
NDQUSD,20040706,081400,1472,1474,1472,1473
NDQUSD,20040706,081500,1473,1473,1473,1473
NDQUSD,20040706,081600,1474,1474,1472,1473
NDQUSD,20040706,081700,1474,1474,1474,1474
NDQUSD,20040706,081800,1474,1474,1473,1473
NDQUSD,20040706,081900,1474,1474,1473,1474
NDQUSD,20040706,082000,1473,1473,1473,1473
NDQUSD,20040706,082100,1473,1474,1473,1473
NDQUSD,20040706,082200,1473,1473,1472,1472
NDQUSD,20040706,082300,1472,1473,1472,1473
NDQUSD,20040706,082400,1473,1474,1473,1473
NDQUSD,20040706,082500,1473,1474,1472,1474
NDQUSD,20040706,082600,1473,1475,1473,1475
NDQUSD,20040706,082700,1475,1475,1474,1475
NDQUSD,20040706,082800,1474,1475,1474,1475
NDQUSD,20040706,082900,1474,1475,1474,1475
NDQUSD,20040706,083000,1474,1474,1474,1474
NDQUSD,20040706,083100,1474,1475,1473,1474
NDQUSD,20040706,083200,1474,1475,1474,1475
NDQUSD,20040706,083300,1474,1475,1474,1474
NDQUSD,20040706,083400,1474,1474,1474,1474
NDQUSD,20040706,083500,1473,1474,1473,1474
NDQUSD,20040706,083600,1473,1474,1473,1474
NDQUSD,20040706,083700,1475,1475,1473,1474
NDQUSD,20040706,083800,1475,1475,1474,1474
NDQUSD,20040706,083900,1474,1474,1474,1474
NDQUSD,20040706,084000,1474,1475,1473,1474
NDQUSD,20040706,084100,1474,1474,1474,1474
NDQUSD,20040706,084200,1473,1473,1473,1473
NDQUSD,20040706,084300,1474,1474,1473,1473
NDQUSD,20040706,084400,1474,1474,1474,1474
NDQUSD,20040706,084500,1474,1474,1473,1474
NDQUSD,20040706,084600,1474,1474,1473,1473
NDQUSD,20040706,084700,1474,1474,1474,1474
NDQUSD,20040706,085000,1474,1474,1473,1474
NDQUSD,20040706,085100,1474,1475,1474,1474
NDQUSD,20040706,085200,1473,1475,1473,1475
NDQUSD,20040706,085300,1473,1474,1473,1473
NDQUSD,20040706,085400,1474,1474,1473,1474
NDQUSD,20040706,085500,1474,1475,1473,1474
NDQUSD,20040706,085600,1474,1474,1473,1473
NDQUSD,20040706,085700,1474,1475,1474,1475
NDQUSD,20040706,085800,1475,1475,1474,1474
NDQUSD,20040706,090000,1474,1474,1473,1473
NDQUSD,20040706,090200,1474,1474,1474,1474
NDQUSD,20040706,090300,1474,1474,1474,1474
NDQUSD,20040706,090400,1474,1475,1473,1474
NDQUSD,20040706,090500,1475,1475,1474,1475
NDQUSD,20040706,090600,1475,1475,1474,1475
NDQUSD,20040706,090700,1475,1475,1474,1474
NDQUSD,20040706,090800,1474,1475,1474,1475
NDQUSD,20040706,090900,1474,1474,1473,1473
NDQUSD,20040706,091000,1474,1475,1473,1474
NDQUSD,20040706,091100,1475,1475,1474,1475
NDQUSD,20040706,091200,1474,1474,1474,1474
NDQUSD,20040706,091300,1475,1475,1473,1473
NDQUSD,20040706,091400,1474,1475,1473,1473
NDQUSD,20040706,091500,1473,1474,1473,1474
NDQUSD,20040706,091600,1475,1475,1473,1474
NDQUSD,20040706,091700,1475,1475,1473,1473
NDQUSD,20040706,091800,1474,1474,1473,1473
NDQUSD,20040706,091900,1474,1474,1474,1474
NDQUSD,20040706,092000,1474,1474,1473,1473
NDQUSD,20040706,092100,1473,1474,1473,1474
NDQUSD,20040706,092200,1474,1474,1473,1473
NDQUSD,20040706,092300,1473,1475,1473,1475
NDQUSD,20040706,092400,1474,1474,1474,1474
NDQUSD,20040706,092500,1475,1475,1473,1474
NDQUSD,20040706,092600,1473,1474,1473,1474
NDQUSD,20040706,092700,1474,1475,1473,1473
NDQUSD,20040706,092800,1473,1474,1473,1474
NDQUSD,20040706,092900,1473,1474,1473,1473
NDQUSD,20040706,093000,1475,1475,1471,1471
NDQUSD,20040706,093100,1472,1472,1471,1471
NDQUSD,20040706,093200,1472,1473,1471,1473
NDQUSD,20040706,093300,1471,1473,1471,1473
NDQUSD,20040706,093400,1473,1473,1471,1471
NDQUSD,20040706,093500,1473,1473,1471,1472
NDQUSD,20040706,093600,1471,1471,1471,1471
NDQUSD,20040706,093700,1472,1472,1471,1472
NDQUSD,20040706,093800,1471,1472,1469,1470
NDQUSD,20040706,093900,1470,1470,1468,1469
NDQUSD,20040706,094000,1469,1469,1467,1469
NDQUSD,20040706,094100,1468,1468,1466,1466
NDQUSD,20040706,094200,1465,1466,1465,1466
NDQUSD,20040706,094300,1466,1467,1465,1465
NDQUSD,20040706,094400,1466,1468,1464,1467
NDQUSD,20040706,094500,1466,1466,1464,1465
NDQUSD,20040706,094600,1464,1465,1463,1464
NDQUSD,20040706,094700,1464,1466,1463,1466
NDQUSD,20040706,094800,1465,1466,1463,1465
NDQUSD,20040706,094900,1464,1464,1463,1464
NDQUSD,20040706,095000,1463,1463,1462,1463
NDQUSD,20040706,095100,1465,1465,1461,1463
NDQUSD,20040706,095200,1462,1465,1462,1463
NDQUSD,20040706,095300,1464,1464,1462,1463
NDQUSD,20040706,095400,1463,1464,1463,1464
NDQUSD,20040706,095500,1465,1465,1464,1465
NDQUSD,20040706,095600,1464,1466,1464,1466
NDQUSD,20040706,095700,1465,1467,1465,1467
NDQUSD,20040706,095800,1466,1467,1466,1467
NDQUSD,20040706,095900,1466,1467,1465,1467
NDQUSD,20040706,100000,1465,1466,1462,1463
NDQUSD,20040706,100100,1464,1464,1463,1464
NDQUSD,20040706,100200,1464,1464,1461,1462
NDQUSD,20040706,100300,1462,1462,1461,1462
NDQUSD,20040706,100400,1463,1465,1463,1465
NDQUSD,20040706,100500,1465,1465,1464,1465
NDQUSD,20040706,100600,1463,1464,1461,1462
NDQUSD,20040706,100700,1463,1464,1462,1463
NDQUSD,20040706,100800,1464,1464,1459,1460
NDQUSD,20040706,100900,1461,1461,1458,1461
NDQUSD,20040706,101000,1461,1462,1460,1461
NDQUSD,20040706,101100,1461,1463,1461,1462
NDQUSD,20040706,101200,1462,1462,1461,1461
NDQUSD,20040706,101300,1462,1463,1461,1463
NDQUSD,20040706,101400,1463,1463,1461,1461
NDQUSD,20040706,101500,1461,1461,1459,1461
NDQUSD,20040706,101600,1462,1462,1461,1462
NDQUSD,20040706,101700,1460,1462,1460,1462
NDQUSD,20040706,101800,1463,1463,1462,1462
NDQUSD,20040706,101900,1463,1463,1461,1461
NDQUSD,20040706,102000,1461,1461,1459,1461
NDQUSD,20040706,102100,1460,1461,1458,1459
NDQUSD,20040706,102200,1460,1462,1459,1462
NDQUSD,20040706,102300,1461,1462,1461,1461
NDQUSD,20040706,102400,1462,1462,1461,1461
NDQUSD,20040706,102500,1463,1463,1461,1462
NDQUSD,20040706,102600,1461,1464,1461,1463
NDQUSD,20040706,102700,1463,1464,1463,1464
NDQUSD,20040706,102800,1464,1464,1463,1464
NDQUSD,20040706,102900,1464,1464,1463,1463
NDQUSD,20040706,103000,1463,1464,1462,1463
NDQUSD,20040706,103100,1463,1463,1463,1463
NDQUSD,20040706,103200,1463,1463,1461,1461
NDQUSD,20040706,103300,1463,1464,1463,1464
NDQUSD,20040706,103400,1464,1464,1462,1462
NDQUSD,20040706,103500,1464,1464,1462,1463
NDQUSD,20040706,103600,1462,1463,1461,1462
NDQUSD,20040706,103700,1462,1462,1460,1462
NDQUSD,20040706,103800,1462,1462,1460,1462
NDQUSD,20040706,103900,1461,1462,1459,1460
NDQUSD,20040706,104000,1459,1461,1459,1461
NDQUSD,20040706,104100,1460,1462,1460,1460
NDQUSD,20040706,104200,1461,1461,1461,1461
NDQUSD,20040706,104300,1462,1462,1460,1462
NDQUSD,20040706,104400,1462,1463,1461,1463
NDQUSD,20040706,104500,1461,1462,1461,1462
NDQUSD,20040706,104600,1462,1464,1460,1463
NDQUSD,20040706,104700,1463,1463,1463,1463
NDQUSD,20040706,104800,1463,1463,1463,1463
NDQUSD,20040706,104900,1464,1464,1462,1463
NDQUSD,20040706,105000,1462,1464,1462,1462
NDQUSD,20040706,105100,1463,1464,1463,1463
NDQUSD,20040706,105200,1463,1464,1462,1462
NDQUSD,20040706,105300,1462,1462,1460,1462
NDQUSD,20040706,105400,1461,1462,1461,1461
NDQUSD,20040706,105500,1462,1462,1461,1461
NDQUSD,20040706,105600,1461,1462,1460,1462
NDQUSD,20040706,105700,1462,1462,1461,1462
NDQUSD,20040706,105800,1461,1462,1460,1460
NDQUSD,20040706,105900,1460,1461,1459,1459
NDQUSD,20040706,110000,1460,1460,1459,1460
NDQUSD,20040706,110100,1461,1461,1459,1459
NDQUSD,20040706,110200,1459,1460,1459,1460
NDQUSD,20040706,110300,1459,1459,1459,1459
NDQUSD,20040706,110400,1458,1459,1457,1459
NDQUSD,20040706,110500,1459,1459,1458,1458
NDQUSD,20040706,110600,1457,1457,1456,1456
NDQUSD,20040706,110700,1455,1456,1454,1454
NDQUSD,20040706,110800,1453,1454,1452,1453
NDQUSD,20040706,110900,1453,1453,1451,1452
NDQUSD,20040706,111000,1453,1453,1451,1452
NDQUSD,20040706,111100,1453,1454,1453,1454
NDQUSD,20040706,111200,1453,1454,1453,1454
NDQUSD,20040706,111300,1453,1455,1453,1455
NDQUSD,20040706,111400,1455,1455,1454,1455
NDQUSD,20040706,111500,1454,1455,1454,1454
NDQUSD,20040706,111600,1455,1455,1453,1453
NDQUSD,20040706,111700,1454,1455,1453,1455
NDQUSD,20040706,111800,1454,1456,1454,1454
NDQUSD,20040706,111900,1454,1455,1454,1455
NDQUSD,20040706,112000,1455,1455,1453,1454
NDQUSD,20040706,112100,1453,1454,1453,1454
NDQUSD,20040706,112200,1454,1454,1454,1454
NDQUSD,20040706,112300,1454,1455,1452,1454
NDQUSD,20040706,112400,1454,1456,1454,1456
NDQUSD,20040706,112500,1455,1455,1454,1455
NDQUSD,20040706,112600,1455,1456,1455,1456
NDQUSD,20040706,112700,1455,1457,1454,1455
NDQUSD,20040706,112800,1455,1456,1454,1454
NDQUSD,20040706,112900,1454,1455,1454,1454
NDQUSD,20040706,113000,1453,1454,1453,1454
NDQUSD,20040706,113100,1455,1455,1453,1454
NDQUSD,20040706,113200,1454,1455,1453,1455
NDQUSD,20040706,113300,1454,1455,1452,1453
NDQUSD,20040706,113400,1453,1454,1453,1453
NDQUSD,20040706,113500,1454,1454,1454,1454
NDQUSD,20040706,113600,1452,1453,1452,1453
NDQUSD,20040706,113700,1451,1453,1451,1453
NDQUSD,20040706,113800,1452,1453,1452,1453
NDQUSD,20040706,113900,1453,1453,1452,1452
NDQUSD,20040706,114000,1452,1454,1452,1452
NDQUSD,20040706,114100,1453,1453,1451,1453
NDQUSD,20040706,114200,1452,1452,1450,1450
NDQUSD,20040706,114300,1450,1452,1449,1449
NDQUSD,20040706,114400,1449,1450,1448,1448
NDQUSD,20040706,114500,1450,1450,1448,1448
NDQUSD,20040706,114600,1449,1450,1449,1450
NDQUSD,20040706,114700,1449,1450,1448,1449
NDQUSD,20040706,114800,1449,1450,1448,1448
NDQUSD,20040706,114900,1449,1450,1448,1448
NDQUSD,20040706,115000,1449,1449,1448,1448
NDQUSD,20040706,115100,1448,1448,1447,1447
NDQUSD,20040706,115200,1448,1448,1446,1446
NDQUSD,20040706,115300,1446,1447,1446,1447
NDQUSD,20040706,115400,1447,1448,1446,1448
NDQUSD,20040706,115500,1448,1449,1447,1447
NDQUSD,20040706,115600,1449,1449,1447,1449
NDQUSD,20040706,115700,1448,1450,1447,1450
NDQUSD,20040706,115800,1448,1450,1448,1449
NDQUSD,20040706,115900,1449,1450,1448,1448
NDQUSD,20040706,120000,1449,1450,1448,1450
NDQUSD,20040706,120100,1449,1450,1448,1448
NDQUSD,20040706,120200,1449,1450,1448,1448
NDQUSD,20040706,120300,1449,1450,1449,1450
NDQUSD,20040706,120400,1450,1451,1448,1449
NDQUSD,20040706,120500,1450,1450,1449,1449
NDQUSD,20040706,120600,1450,1450,1448,1448
NDQUSD,20040706,120700,1450,1450,1449,1449
NDQUSD,20040706,120800,1449,1450,1449,1450
NDQUSD,20040706,120900,1449,1450,1449,1450
NDQUSD,20040706,121000,1450,1451,1449,1449
NDQUSD,20040706,121100,1450,1451,1449,1451
NDQUSD,20040706,121200,1450,1451,1449,1450
NDQUSD,20040706,121300,1451,1452,1450,1452
NDQUSD,20040706,121400,1451,1451,1451,1451
NDQUSD,20040706,121500,1450,1452,1450,1451
NDQUSD,20040706,121600,1451,1452,1451,1451
NDQUSD,20040706,121700,1451,1451,1450,1450
NDQUSD,20040706,121800,1451,1451,1448,1449
NDQUSD,20040706,121900,1450,1450,1449,1449
NDQUSD,20040706,122000,1451,1451,1450,1450
NDQUSD,20040706,122100,1451,1451,1451,1451
NDQUSD,20040706,122200,1450,1451,1450,1450
NDQUSD,20040706,122300,1450,1451,1450,1450
NDQUSD,20040706,122400,1450,1452,1450,1452
NDQUSD,20040706,122500,1451,1453,1451,1452
NDQUSD,20040706,122600,1451,1452,1450,1452
NDQUSD,20040706,122700,1451,1452,1450,1451
NDQUSD,20040706,122800,1451,1453,1451,1452
NDQUSD,20040706,122900,1452,1453,1452,1453
NDQUSD,20040706,123000,1452,1452,1452,1452
NDQUSD,20040706,123100,1451,1452,1451,1452
NDQUSD,20040706,123200,1451,1451,1451,1451
NDQUSD,20040706,123300,1451,1453,1451,1452
NDQUSD,20040706,123400,1452,1452,1451,1452
NDQUSD,20040706,123500,1451,1451,1450,1451
NDQUSD,20040706,123600,1451,1452,1450,1452
NDQUSD,20040706,123700,1450,1452,1450,1451
NDQUSD,20040706,123800,1452,1453,1452,1452
NDQUSD,20040706,123900,1451,1453,1451,1453
NDQUSD,20040706,124000,1453,1453,1452,1452
NDQUSD,20040706,124100,1451,1452,1451,1452
NDQUSD,20040706,124200,1452,1452,1451,1452
NDQUSD,20040706,124300,1451,1452,1451,1452
NDQUSD,20040706,124400,1452,1452,1451,1451
NDQUSD,20040706,124500,1452,1452,1451,1451
NDQUSD,20040706,124600,1451,1452,1451,1452
NDQUSD,20040706,124700,1452,1452,1451,1451
NDQUSD,20040706,124800,1451,1452,1451,1452
NDQUSD,20040706,124900,1452,1452,1449,1449
NDQUSD,20040706,125000,1450,1450,1450,1450
NDQUSD,20040706,125100,1451,1451,1449,1449
NDQUSD,20040706,125200,1450,1450,1449,1450
NDQUSD,20040706,125300,1449,1450,1449,1450
NDQUSD,20040706,125400,1451,1451,1449,1451
NDQUSD,20040706,125500,1450,1451,1450,1451
NDQUSD,20040706,125600,1451,1452,1451,1452
NDQUSD,20040706,125700,1451,1451,1449,1450
NDQUSD,20040706,125800,1450,1452,1450,1451
NDQUSD,20040706,125900,1451,1453,1451,1452
NDQUSD,20040706,130000,1451,1453,1451,1451
NDQUSD,20040706,130100,1452,1453,1451,1452
NDQUSD,20040706,130200,1452,1452,1451,1451
NDQUSD,20040706,130300,1451,1451,1449,1449
NDQUSD,20040706,130400,1450,1451,1449,1450
NDQUSD,20040706,130500,1450,1451,1450,1451
NDQUSD,20040706,130600,1450,1450,1450,1450
NDQUSD,20040706,130700,1451,1452,1451,1452
NDQUSD,20040706,130800,1452,1452,1451,1451
NDQUSD,20040706,130900,1452,1452,1451,1452
NDQUSD,20040706,131000,1453,1453,1451,1451
NDQUSD,20040706,131100,1452,1452,1451,1451
NDQUSD,20040706,131200,1451,1452,1451,1452
NDQUSD,20040706,131300,1451,1452,1451,1451
NDQUSD,20040706,131400,1451,1452,1450,1451
NDQUSD,20040706,131500,1452,1452,1450,1451
NDQUSD,20040706,131600,1451,1452,1450,1450
NDQUSD,20040706,131700,1451,1452,1451,1451
NDQUSD,20040706,131800,1451,1451,1450,1450
NDQUSD,20040706,131900,1451,1451,1450,1451
NDQUSD,20040706,132000,1451,1452,1450,1450
NDQUSD,20040706,132100,1450,1451,1450,1450
NDQUSD,20040706,132200,1450,1452,1449,1452
NDQUSD,20040706,132300,1450,1451,1450,1450
NDQUSD,20040706,132400,1450,1452,1449,1451
NDQUSD,20040706,132500,1451,1451,1450,1451
NDQUSD,20040706,132600,1452,1452,1451,1451
NDQUSD,20040706,132700,1450,1452,1450,1452
NDQUSD,20040706,132800,1450,1450,1449,1449
NDQUSD,20040706,132900,1450,1451,1449,1449
NDQUSD,20040706,133000,1449,1451,1449,1451
NDQUSD,20040706,133100,1450,1452,1449,1449
NDQUSD,20040706,133200,1450,1451,1449,1450
NDQUSD,20040706,133300,1451,1451,1449,1450
NDQUSD,20040706,133400,1451,1452,1450,1450
NDQUSD,20040706,133500,1449,1450,1449,1450
NDQUSD,20040706,133600,1450,1450,1450,1450
NDQUSD,20040706,133700,1450,1451,1449,1451
NDQUSD,20040706,133800,1449,1451,1449,1450
NDQUSD,20040706,133900,1451,1451,1449,1449
NDQUSD,20040706,134000,1450,1451,1450,1450
NDQUSD,20040706,134100,1449,1450,1449,1450
NDQUSD,20040706,134200,1451,1451,1450,1450
NDQUSD,20040706,134300,1451,1451,1450,1450
NDQUSD,20040706,134400,1450,1450,1449,1450
NDQUSD,20040706,134500,1449,1450,1449,1449
NDQUSD,20040706,134600,1449,1450,1449,1450
NDQUSD,20040706,134700,1449,1449,1446,1448
NDQUSD,20040706,134800,1447,1448,1446,1448
NDQUSD,20040706,134900,1447,1449,1447,1447
NDQUSD,20040706,135000,1448,1449,1448,1448
NDQUSD,20040706,135100,1448,1449,1448,1449
NDQUSD,20040706,135200,1448,1448,1448,1448
NDQUSD,20040706,135300,1449,1449,1448,1449
NDQUSD,20040706,135400,1447,1449,1447,1449
NDQUSD,20040706,135500,1448,1449,1447,1447
NDQUSD,20040706,135600,1446,1448,1446,1447
NDQUSD,20040706,135700,1447,1448,1447,1448
NDQUSD,20040706,135800,1448,1448,1446,1447
NDQUSD,20040706,135900,1448,1448,1446,1446
NDQUSD,20040706,140000,1447,1447,1446,1446
NDQUSD,20040706,140100,1446,1446,1446,1446
NDQUSD,20040706,140200,1446,1446,1445,1446
NDQUSD,20040706,140300,1446,1446,1445,1445
NDQUSD,20040706,140400,1446,1446,1444,1444
NDQUSD,20040706,140500,1444,1446,1444,1444
NDQUSD,20040706,140600,1446,1446,1446,1446
NDQUSD,20040706,140700,1445,1447,1444,1447
NDQUSD,20040706,140800,1445,1446,1445,1446
NDQUSD,20040706,140900,1446,1447,1446,1447
NDQUSD,20040706,141000,1446,1447,1446,1446
NDQUSD,20040706,141100,1447,1447,1446,1446
NDQUSD,20040706,141200,1446,1446,1445,1446
NDQUSD,20040706,141300,1446,1447,1446,1447
NDQUSD,20040706,141400,1446,1446,1446,1446
NDQUSD,20040706,141500,1446,1447,1446,1447
NDQUSD,20040706,141600,1447,1447,1447,1447
NDQUSD,20040706,141700,1447,1449,1447,1449
NDQUSD,20040706,141800,1449,1449,1448,1448
NDQUSD,20040706,141900,1449,1449,1448,1448
NDQUSD,20040706,142000,1448,1449,1447,1449
NDQUSD,20040706,142100,1447,1448,1447,1448
NDQUSD,20040706,142200,1448,1449,1447,1448
NDQUSD,20040706,142300,1448,1450,1448,1450
NDQUSD,20040706,142400,1448,1449,1447,1448
NDQUSD,20040706,142500,1449,1449,1448,1448
NDQUSD,20040706,142600,1449,1449,1447,1447
NDQUSD,20040706,142700,1448,1448,1446,1446
NDQUSD,20040706,142800,1447,1447,1446,1447
NDQUSD,20040706,142900,1447,1447,1443,1443
NDQUSD,20040706,143000,1443,1445,1443,1444
NDQUSD,20040706,143100,1445,1446,1444,1446
NDQUSD,20040706,143200,1446,1446,1445,1445
NDQUSD,20040706,143300,1446,1447,1446,1447
NDQUSD,20040706,143400,1447,1447,1446,1446
NDQUSD,20040706,143500,1446,1447,1445,1445
NDQUSD,20040706,143600,1445,1446,1445,1446
NDQUSD,20040706,143700,1446,1447,1446,1447
NDQUSD,20040706,143800,1446,1448,1446,1448
NDQUSD,20040706,143900,1447,1447,1445,1445
NDQUSD,20040706,144000,1445,1447,1445,1445
NDQUSD,20040706,144100,1445,1446,1444,1445
NDQUSD,20040706,144200,1445,1448,1445,1448
NDQUSD,20040706,144300,1448,1448,1446,1447
NDQUSD,20040706,144400,1447,1449,1447,1449
NDQUSD,20040706,144500,1448,1448,1448,1448
NDQUSD,20040706,144600,1447,1448,1447,1447
NDQUSD,20040706,144700,1448,1448,1447,1448
NDQUSD,20040706,144800,1447,1449,1447,1449
NDQUSD,20040706,144900,1448,1448,1447,1448
NDQUSD,20040706,145000,1448,1449,1447,1449
NDQUSD,20040706,145100,1448,1449,1447,1449
NDQUSD,20040706,145200,1448,1448,1448,1448
NDQUSD,20040706,145300,1449,1449,1448,1448
NDQUSD,20040706,145400,1448,1450,1448,1449
NDQUSD,20040706,145500,1449,1450,1449,1449
NDQUSD,20040706,145600,1448,1449,1448,1449
NDQUSD,20040706,145700,1449,1450,1449,1449
NDQUSD,20040706,145800,1448,1449,1447,1447
NDQUSD,20040706,145900,1447,1449,1447,1447
NDQUSD,20040706,150000,1448,1450,1448,1450
NDQUSD,20040706,150100,1449,1450,1448,1448
NDQUSD,20040706,150200,1448,1449,1447,1448
NDQUSD,20040706,150300,1448,1450,1448,1450
NDQUSD,20040706,150400,1450,1451,1450,1450
NDQUSD,20040706,150500,1449,1451,1449,1450
NDQUSD,20040706,150600,1451,1453,1451,1453
NDQUSD,20040706,150700,1453,1453,1450,1451
NDQUSD,20040706,150800,1451,1453,1451,1451
NDQUSD,20040706,150900,1452,1452,1451,1452
NDQUSD,20040706,151000,1451,1453,1450,1450
NDQUSD,20040706,151100,1450,1452,1450,1452
NDQUSD,20040706,151200,1452,1452,1451,1451
NDQUSD,20040706,151300,1452,1452,1450,1450
NDQUSD,20040706,151400,1452,1452,1451,1452
NDQUSD,20040706,151500,1452,1452,1451,1452
NDQUSD,20040706,151600,1452,1452,1451,1451
NDQUSD,20040706,151700,1451,1452,1451,1452
NDQUSD,20040706,151800,1451,1452,1451,1451
NDQUSD,20040706,151900,1451,1454,1451,1453
NDQUSD,20040706,152000,1451,1453,1450,1450
NDQUSD,20040706,152100,1450,1451,1450,1451
NDQUSD,20040706,152200,1451,1452,1451,1452
NDQUSD,20040706,152300,1452,1452,1450,1450
NDQUSD,20040706,152400,1452,1452,1450,1451
NDQUSD,20040706,152500,1450,1451,1450,1451
NDQUSD,20040706,152600,1451,1452,1450,1450
NDQUSD,20040706,152700,1452,1452,1450,1452
NDQUSD,20040706,152800,1451,1452,1451,1452
NDQUSD,20040706,152900,1452,1453,1452,1452
NDQUSD,20040706,153000,1452,1454,1452,1453
NDQUSD,20040706,153100,1453,1455,1453,1453
NDQUSD,20040706,153200,1454,1454,1453,1454
NDQUSD,20040706,153300,1453,1455,1452,1452
NDQUSD,20040706,153400,1453,1455,1453,1455
NDQUSD,20040706,153500,1453,1455,1453,1454
NDQUSD,20040706,153600,1454,1456,1454,1455
NDQUSD,20040706,153700,1454,1456,1454,1454
NDQUSD,20040706,153800,1454,1454,1453,1454
NDQUSD,20040706,153900,1455,1455,1453,1453
NDQUSD,20040706,154000,1454,1455,1453,1453
NDQUSD,20040706,154100,1453,1455,1452,1455
NDQUSD,20040706,154200,1453,1454,1453,1454
NDQUSD,20040706,154300,1453,1454,1452,1454
NDQUSD,20040706,154400,1453,1453,1452,1452
NDQUSD,20040706,154500,1453,1454,1453,1453
NDQUSD,20040706,154600,1454,1454,1452,1452
NDQUSD,20040706,154700,1453,1453,1451,1452
NDQUSD,20040706,154800,1452,1452,1450,1451
NDQUSD,20040706,154900,1452,1452,1451,1452
NDQUSD,20040706,155000,1451,1453,1450,1452
NDQUSD,20040706,155100,1452,1453,1451,1451
NDQUSD,20040706,155200,1453,1453,1452,1452
NDQUSD,20040706,155300,1452,1453,1452,1453
NDQUSD,20040706,155400,1452,1452,1451,1451
NDQUSD,20040706,155500,1451,1452,1451,1451
NDQUSD,20040706,155600,1451,1451,1451,1451
NDQUSD,20040706,155700,1452,1452,1449,1449
NDQUSD,20040706,155800,1450,1451,1448,1449
NDQUSD,20040706,155900,1448,1450,1448,1449
NDQUSD,20040706,160000,1449,1451,1449,1451
NDQUSD,20040706,160100,1450,1451,1449,1450
NDQUSD,20040706,160200,1449,1451,1449,1451
NDQUSD,20040706,160300,1451,1451,1450,1451
NDQUSD,20040706,160400,1451,1451,1450,1450
NDQUSD,20040706,160500,1451,1451,1449,1449
NDQUSD,20040706,160600,1449,1450,1449,1449
NDQUSD,20040706,160700,1449,1451,1449,1450
NDQUSD,20040706,160800,1449,1451,1449,1449
NDQUSD,20040706,160900,1449,1452,1449,1451
NDQUSD,20040706,161000,1452,1452,1450,1451
NDQUSD,20040706,161100,1450,1452,1450,1451
NDQUSD,20040706,161200,1450,1452,1450,1451
NDQUSD,20040706,161300,1452,1453,1452,1453
NDQUSD,20040706,161400,1452,1452,1451,1451
NDQUSD,20040706,163000,1451,1452,1449,1449
NDQUSD,20040706,163100,1449,1451,1449,1451
NDQUSD,20040706,163200,1450,1451,1450,1450
NDQUSD,20040706,163300,1450,1451,1450,1450
NDQUSD,20040706,163400,1450,1451,1450,1450
NDQUSD,20040706,163600,1450,1451,1450,1451
NDQUSD,20040706,163700,1450,1451,1450,1450
NDQUSD,20040706,163800,1451,1451,1450,1450
NDQUSD,20040706,163900,1449,1451,1449,1451
NDQUSD,20040706,164000,1450,1450,1450,1450
NDQUSD,20040706,164100,1451,1451,1451,1451
NDQUSD,20040706,164200,1451,1451,1450,1451
NDQUSD,20040706,164300,1451,1451,1449,1449
NDQUSD,20040706,164500,1450,1451,1449,1449
NDQUSD,20040706,164600,1449,1450,1449,1450
NDQUSD,20040706,164700,1449,1450,1449,1450
NDQUSD,20040706,164800,1449,1450,1449,1450
NDQUSD,20040706,164900,1449,1451,1449,1450
NDQUSD,20040706,165000,1450,1450,1450,1450
NDQUSD,20040706,165100,1449,1450,1449,1450
NDQUSD,20040706,165200,1449,1450,1449,1450
NDQUSD,20040706,165300,1450,1451,1450,1451
NDQUSD,20040706,165400,1450,1451,1450,1450
NDQUSD,20040706,165500,1451,1451,1449,1450
NDQUSD,20040706,165600,1450,1450,1450,1450
NDQUSD,20040706,165700,1450,1450,1450,1450
NDQUSD,20040706,165900,1451,1451,1450,1450
NDQUSD,20040706,170100,1449,1451,1449,1450
NDQUSD,20040706,170200,1451,1451,1450,1450
NDQUSD,20040706,170500,1451,1451,1450,1451
NDQUSD,20040706,170700,1450,1452,1450,1452
NDQUSD,20040706,170800,1452,1452,1451,1451
NDQUSD,20040706,171000,1450,1451,1450,1451
NDQUSD,20040706,171100,1450,1451,1450,1450
NDQUSD,20040706,171200,1451,1452,1451,1452
NDQUSD,20040706,171300,1451,1452,1451,1452
NDQUSD,20040706,171500,1451,1452,1451,1451
NDQUSD,20040706,171700,1451,1451,1451,1451
NDQUSD,20040706,171900,1452,1452,1450,1451
NDQUSD,20040706,172100,1451,1451,1450,1450
NDQUSD,20040706,172600,1450,1451,1449,1451
NDQUSD,20040706,172700,1450,1451,1450,1451
NDQUSD,20040706,172900,1451,1451,1450,1450
NDQUSD,20040706,180000,1451,1451,1449,1450
NDQUSD,20040706,180100,1449,1450,1449,1449
NDQUSD,20040706,180200,1451,1451,1451,1451
NDQUSD,20040706,180400,1450,1451,1450,1451
NDQUSD,20040706,180800,1450,1451,1450,1451
NDQUSD,20040706,180900,1450,1451,1450,1450
NDQUSD,20040706,181000,1451,1451,1451,1451
NDQUSD,20040706,181200,1451,1451,1450,1450
NDQUSD,20040706,181400,1450,1450,1450,1450
NDQUSD,20040706,181500,1451,1451,1450,1450
NDQUSD,20040706,181700,1450,1451,1450,1451
NDQUSD,20040706,182000,1450,1451,1450,1450
NDQUSD,20040706,182100,1450,1450,1450,1450
NDQUSD,20040706,182200,1451,1451,1450,1451
NDQUSD,20040706,182400,1450,1451,1450,1451
NDQUSD,20040706,182700,1451,1451,1451,1451
NDQUSD,20040706,182900,1451,1451,1450,1451
NDQUSD,20040706,183000,1450,1452,1450,1452
NDQUSD,20040706,183300,1450,1452,1450,1452
NDQUSD,20040706,183400,1450,1452,1450,1450
NDQUSD,20040706,183600,1451,1451,1451,1451
NDQUSD,20040706,183700,1451,1451,1451,1451
NDQUSD,20040706,184200,1451,1451,1451,1451
NDQUSD,20040706,184300,1452,1452,1450,1450
NDQUSD,20040706,184500,1451,1451,1450,1450
NDQUSD,20040706,184700,1452,1452,1451,1451
NDQUSD,20040706,185200,1451,1451,1451,1451
NDQUSD,20040706,185300,1451,1452,1451,1452
NDQUSD,20040706,185700,1452,1452,1451,1451
NDQUSD,20040706,190000,1452,1452,1451,1451
NDQUSD,20040706,190400,1451,1452,1451,1451
NDQUSD,20040706,190500,1452,1452,1451,1452
NDQUSD,20040706,190800,1451,1451,1451,1451
NDQUSD,20040706,191000,1451,1452,1450,1450
NDQUSD,20040706,191300,1451,1452,1451,1452
NDQUSD,20040706,191900,1451,1452,1451,1452
NDQUSD,20040706,192000,1451,1452,1450,1450
NDQUSD,20040706,192200,1452,1452,1452,1452
NDQUSD,20040706,192600,1451,1451,1450,1450
NDQUSD,20040706,192800,1452,1452,1450,1452
NDQUSD,20040706,193100,1452,1452,1451,1451
NDQUSD,20040706,193300,1452,1452,1452,1452
NDQUSD,20040706,193400,1452,1452,1451,1451
NDQUSD,20040706,194200,1451,1452,1451,1452
NDQUSD,20040706,194400,1451,1452,1451,1452
NDQUSD,20040706,194900,1451,1452,1451,1452
NDQUSD,20040706,195200,1451,1452,1451,1452
NDQUSD,20040706,195300,1452,1452,1451,1451
NDQUSD,20040706,195400,1452,1452,1452,1452
NDQUSD,20040706,195600,1451,1451,1450,1451
NDQUSD,20040706,195900,1451,1452,1451,1451
NDQUSD,20040706,200000,1451,1452,1451,1452
NDQUSD,20040706,200200,1452,1452,1452,1452
NDQUSD,20040706,200400,1451,1452,1451,1451
NDQUSD,20040706,200700,1453,1453,1451,1451
NDQUSD,20040706,200900,1452,1452,1452,1452
NDQUSD,20040706,201100,1452,1452,1451,1451
NDQUSD,20040706,201400,1452,1453,1452,1453
NDQUSD,20040706,201600,1452,1453,1451,1451
NDQUSD,20040706,201700,1451,1451,1450,1451
NDQUSD,20040706,201900,1451,1451,1451,1451
NDQUSD,20040706,202000,1450,1452,1450,1451
NDQUSD,20040706,202100,1451,1451,1450,1450
NDQUSD,20040706,202300,1451,1451,1450,1451
NDQUSD,20040706,202400,1450,1451,1450,1450
NDQUSD,20040706,202500,1450,1451,1450,1450
NDQUSD,20040706,202600,1451,1451,1450,1451
NDQUSD,20040706,202800,1451,1451,1451,1451
NDQUSD,20040706,202900,1451,1452,1451,1452
NDQUSD,20040706,203000,1451,1451,1451,1451
NDQUSD,20040706,203100,1451,1452,1450,1452
NDQUSD,20040706,203200,1452,1452,1451,1452
NDQUSD,20040706,203400,1451,1452,1451,1452
NDQUSD,20040706,203500,1452,1452,1451,1451
NDQUSD,20040706,203600,1451,1453,1450,1452
NDQUSD,20040706,203700,1451,1451,1450,1451
NDQUSD,20040706,203800,1452,1452,1451,1452
NDQUSD,20040706,203900,1450,1452,1450,1451
NDQUSD,20040706,204000,1450,1452,1450,1451
NDQUSD,20040706,204100,1451,1451,1451,1451
NDQUSD,20040706,204500,1450,1450,1450,1450
NDQUSD,20040706,204600,1450,1451,1450,1451
NDQUSD,20040706,204700,1449,1451,1449,1451
NDQUSD,20040706,204800,1451,1451,1450,1450
NDQUSD,20040706,204900,1450,1451,1450,1451
NDQUSD,20040706,205300,1452,1452,1450,1450
NDQUSD,20040706,205600,1450,1451,1450,1450
NDQUSD,20040706,205700,1451,1452,1451,1451
NDQUSD,20040706,210000,1450,1451,1450,1451
NDQUSD,20040706,210200,1451,1452,1451,1452
NDQUSD,20040706,210300,1451,1452,1451,1452
NDQUSD,20040706,210500,1451,1452,1451,1451
NDQUSD,20040706,210600,1452,1452,1451,1452
NDQUSD,20040706,210900,1452,1452,1451,1451
NDQUSD,20040706,211000,1452,1452,1452,1452
NDQUSD,20040706,211100,1452,1452,1452,1452
NDQUSD,20040706,211400,1452,1452,1451,1451
NDQUSD,20040706,211500,1452,1452,1451,1451
NDQUSD,20040706,211900,1451,1452,1451,1452
NDQUSD,20040706,212000,1452,1452,1451,1452
NDQUSD,20040706,212100,1452,1452,1451,1451
NDQUSD,20040706,212300,1451,1452,1451,1452
NDQUSD,20040706,212500,1451,1451,1451,1451
NDQUSD,20040706,212800,1452,1452,1451,1451
NDQUSD,20040706,213000,1451,1452,1450,1451
NDQUSD,20040706,213100,1450,1451,1450,1451
NDQUSD,20040706,213200,1452,1452,1451,1451
NDQUSD,20040706,213700,1452,1452,1451,1451
NDQUSD,20040706,213800,1451,1451,1450,1450
NDQUSD,20040706,213900,1452,1452,1452,1452
NDQUSD,20040706,214400,1452,1452,1451,1451
NDQUSD,20040706,214500,1452,1452,1451,1451
NDQUSD,20040706,215400,1451,1452,1451,1452
NDQUSD,20040706,215600,1452,1452,1451,1451
NDQUSD,20040706,215700,1452,1452,1451,1451
NDQUSD,20040706,220000,1451,1452,1451,1451
NDQUSD,20040706,220100,1451,1451,1451,1451
NDQUSD,20040706,220200,1451,1451,1451,1451
NDQUSD,20040706,220300,1452,1452,1451,1452
NDQUSD,20040706,221900,1451,1452,1451,1452
NDQUSD,20040706,222600,1452,1453,1452,1452
NDQUSD,20040706,222700,1451,1452,1451,1452
NDQUSD,20040706,223200,1452,1452,1451,1451
NDQUSD,20040706,223300,1452,1452,1452,1452
NDQUSD,20040706,223800,1453,1453,1453,1453
NDQUSD,20040706,223900,1453,1453,1451,1451
NDQUSD,20040706,224000,1452,1452,1451,1452
NDQUSD,20040706,224400,1451,1452,1451,1451
NDQUSD,20040706,224500,1451,1453,1451,1451
NDQUSD,20040706,224600,1452,1452,1452,1452
NDQUSD,20040706,224800,1452,1452,1452,1452
NDQUSD,20040706,225000,1451,1452,1451,1452
NDQUSD,20040706,225100,1452,1453,1451,1451
NDQUSD,20040706,225300,1452,1453,1451,1453
NDQUSD,20040706,225400,1453,1453,1452,1452
NDQUSD,20040706,225500,1453,1453,1452,1452
NDQUSD,20040706,225600,1452,1453,1452,1453
NDQUSD,20040706,225800,1453,1453,1451,1453
NDQUSD,20040706,225900,1453,1453,1452,1452
NDQUSD,20040706,230000,1451,1452,1451,1452
NDQUSD,20040706,230200,1452,1453,1452,1452
NDQUSD,20040706,230300,1451,1453,1451,1453
NDQUSD,20040706,231200,1453,1453,1452,1452
NDQUSD,20040706,231900,1453,1453,1452,1452
NDQUSD,20040706,232300,1453,1453,1453,1453
NDQUSD,20040706,232500,1453,1453,1452,1452
NDQUSD,20040706,232600,1453,1453,1452,1453
NDQUSD,20040706,232700,1453,1453,1452,1452
NDQUSD,20040706,233000,1453,1453,1452,1452
NDQUSD,20040706,233200,1452,1453,1452,1453
NDQUSD,20040706,233600,1453,1453,1452,1453
NDQUSD,20040706,234300,1452,1452,1452,1452
NDQUSD,20040706,234400,1453,1453,1452,1452
NDQUSD,20040706,234700,1452,1454,1452,1454
NDQUSD,20040706,235400,1453,1453,1452,1452
