<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040708,000100,1.2365,1.2365,1.2364,1.2364
EURUSD,20040708,000200,1.2364,1.2364,1.2364,1.2364
EURUSD,20040708,000300,1.2364,1.2364,1.2364,1.2364
EURUSD,20040708,000400,1.2364,1.2364,1.2364,1.2364
EURUSD,20040708,000500,1.2364,1.2365,1.2364,1.2365
EURUSD,20040708,000600,1.2365,1.2365,1.2365,1.2365
EURUSD,20040708,000700,1.2365,1.2365,1.2365,1.2365
EURUSD,20040708,000800,1.2364,1.2365,1.2364,1.2365
EURUSD,20040708,000900,1.2365,1.2365,1.2365,1.2365
EURUSD,20040708,001000,1.2365,1.2365,1.2365,1.2365
EURUSD,20040708,001100,1.2365,1.2365,1.2365,1.2365
EURUSD,20040708,001200,1.2365,1.2365,1.2365,1.2365
EURUSD,20040708,001300,1.2365,1.2365,1.2365,1.2365
EURUSD,20040708,001400,1.2364,1.2365,1.2364,1.2365
EURUSD,20040708,001500,1.2365,1.2365,1.2365,1.2365
EURUSD,20040708,001600,1.2365,1.2365,1.2365,1.2365
EURUSD,20040708,001700,1.2365,1.2365,1.2365,1.2365
EURUSD,20040708,001800,1.2365,1.2365,1.2365,1.2365
EURUSD,20040708,001900,1.2365,1.2365,1.2365,1.2365
EURUSD,20040708,002000,1.2365,1.2365,1.2365,1.2365
EURUSD,20040708,002100,1.2365,1.2365,1.2364,1.2364
EURUSD,20040708,002200,1.2365,1.2365,1.2364,1.2364
EURUSD,20040708,002300,1.2364,1.2364,1.2364,1.2364
EURUSD,20040708,002400,1.2364,1.2364,1.2364,1.2364
EURUSD,20040708,002500,1.2365,1.2365,1.2364,1.2364
EURUSD,20040708,002600,1.2364,1.2364,1.2364,1.2364
EURUSD,20040708,002700,1.2364,1.2364,1.2364,1.2364
EURUSD,20040708,002800,1.2364,1.2364,1.2363,1.2363
EURUSD,20040708,002900,1.2363,1.2363,1.2362,1.2362
EURUSD,20040708,003000,1.2363,1.2364,1.2362,1.2364
EURUSD,20040708,003100,1.2364,1.2364,1.2364,1.2364
EURUSD,20040708,003200,1.2363,1.2363,1.2363,1.2363
EURUSD,20040708,003300,1.2364,1.2364,1.2364,1.2364
EURUSD,20040708,003400,1.2364,1.2364,1.2364,1.2364
EURUSD,20040708,003500,1.2364,1.2364,1.2364,1.2364
EURUSD,20040708,003600,1.2364,1.2364,1.2364,1.2364
EURUSD,20040708,003700,1.2364,1.2365,1.2364,1.2365
EURUSD,20040708,003800,1.2365,1.2365,1.2365,1.2365
EURUSD,20040708,003900,1.2364,1.2364,1.2364,1.2364
EURUSD,20040708,004000,1.2364,1.2364,1.2364,1.2364
EURUSD,20040708,004100,1.2364,1.2364,1.2364,1.2364
EURUSD,20040708,004200,1.2364,1.2364,1.2364,1.2364
EURUSD,20040708,004300,1.2363,1.2364,1.2363,1.2363
EURUSD,20040708,004400,1.2363,1.2363,1.2363,1.2363
EURUSD,20040708,004500,1.2363,1.2363,1.2363,1.2363
EURUSD,20040708,004600,1.2363,1.2363,1.2363,1.2363
EURUSD,20040708,004700,1.2363,1.2363,1.2363,1.2363
EURUSD,20040708,004800,1.2363,1.2363,1.2363,1.2363
EURUSD,20040708,004900,1.2363,1.2363,1.2363,1.2363
EURUSD,20040708,005000,1.2363,1.2363,1.2363,1.2363
EURUSD,20040708,005100,1.2363,1.2363,1.2363,1.2363
EURUSD,20040708,005200,1.2363,1.2363,1.2363,1.2363
EURUSD,20040708,005300,1.2363,1.2363,1.2363,1.2363
EURUSD,20040708,005400,1.2363,1.2364,1.2363,1.2364
EURUSD,20040708,005500,1.2363,1.2363,1.2363,1.2363
EURUSD,20040708,005600,1.2363,1.2363,1.2363,1.2363
EURUSD,20040708,005700,1.2363,1.2364,1.2363,1.2364
EURUSD,20040708,005800,1.2364,1.2364,1.2364,1.2364
EURUSD,20040708,005900,1.2364,1.2364,1.2364,1.2364
EURUSD,20040708,010000,1.2365,1.2365,1.2365,1.2365
EURUSD,20040708,010100,1.2365,1.2365,1.2365,1.2365
EURUSD,20040708,010200,1.2365,1.2365,1.2365,1.2365
EURUSD,20040708,010300,1.2365,1.2366,1.2365,1.2366
EURUSD,20040708,010400,1.2365,1.2365,1.2365,1.2365
EURUSD,20040708,010500,1.2365,1.2365,1.2365,1.2365
EURUSD,20040708,010600,1.2364,1.2364,1.2363,1.2363
EURUSD,20040708,010700,1.2364,1.2365,1.2364,1.2365
EURUSD,20040708,010800,1.2365,1.2365,1.2365,1.2365
EURUSD,20040708,010900,1.2365,1.2365,1.2365,1.2365
EURUSD,20040708,011100,1.2365,1.2368,1.2365,1.2368
EURUSD,20040708,011200,1.2367,1.2367,1.2367,1.2367
EURUSD,20040708,011300,1.2367,1.2367,1.2367,1.2367
EURUSD,20040708,011400,1.2367,1.2367,1.2367,1.2367
EURUSD,20040708,011500,1.2368,1.2368,1.2368,1.2368
EURUSD,20040708,011600,1.2368,1.2368,1.2367,1.2367
EURUSD,20040708,011700,1.2368,1.2368,1.2368,1.2368
EURUSD,20040708,011800,1.2368,1.2368,1.2368,1.2368
EURUSD,20040708,011900,1.2368,1.2368,1.2368,1.2368
EURUSD,20040708,012000,1.2369,1.2370,1.2369,1.2370
EURUSD,20040708,012100,1.2370,1.2371,1.2370,1.2370
EURUSD,20040708,012200,1.2371,1.2371,1.2371,1.2371
EURUSD,20040708,012300,1.2371,1.2374,1.2371,1.2374
EURUSD,20040708,012400,1.2373,1.2373,1.2372,1.2372
EURUSD,20040708,012500,1.2371,1.2371,1.2371,1.2371
EURUSD,20040708,012600,1.2371,1.2371,1.2371,1.2371
EURUSD,20040708,012700,1.2371,1.2371,1.2371,1.2371
EURUSD,20040708,012800,1.2371,1.2371,1.2371,1.2371
EURUSD,20040708,012900,1.2371,1.2371,1.2371,1.2371
EURUSD,20040708,013000,1.2371,1.2371,1.2371,1.2371
EURUSD,20040708,013100,1.2371,1.2371,1.2371,1.2371
EURUSD,20040708,013200,1.2371,1.2371,1.2370,1.2370
EURUSD,20040708,013300,1.2369,1.2369,1.2369,1.2369
EURUSD,20040708,013400,1.2369,1.2369,1.2369,1.2369
EURUSD,20040708,013500,1.2370,1.2370,1.2370,1.2370
EURUSD,20040708,013600,1.2370,1.2370,1.2370,1.2370
EURUSD,20040708,013700,1.2371,1.2374,1.2371,1.2374
EURUSD,20040708,013800,1.2373,1.2375,1.2373,1.2375
EURUSD,20040708,013900,1.2375,1.2375,1.2374,1.2374
EURUSD,20040708,014000,1.2375,1.2378,1.2374,1.2378
EURUSD,20040708,014100,1.2379,1.2379,1.2379,1.2379
EURUSD,20040708,014200,1.2379,1.2379,1.2378,1.2378
EURUSD,20040708,014300,1.2377,1.2378,1.2377,1.2378
EURUSD,20040708,014400,1.2378,1.2379,1.2378,1.2379
EURUSD,20040708,014500,1.2379,1.2379,1.2379,1.2379
EURUSD,20040708,014600,1.2379,1.2379,1.2378,1.2378
EURUSD,20040708,014700,1.2378,1.2378,1.2378,1.2378
EURUSD,20040708,014800,1.2376,1.2376,1.2375,1.2375
EURUSD,20040708,014900,1.2375,1.2375,1.2375,1.2375
EURUSD,20040708,015000,1.2375,1.2375,1.2375,1.2375
EURUSD,20040708,015100,1.2373,1.2374,1.2373,1.2374
EURUSD,20040708,015200,1.2375,1.2375,1.2374,1.2375
EURUSD,20040708,015300,1.2376,1.2376,1.2376,1.2376
EURUSD,20040708,015400,1.2376,1.2376,1.2376,1.2376
EURUSD,20040708,015500,1.2376,1.2376,1.2376,1.2376
EURUSD,20040708,015600,1.2376,1.2376,1.2376,1.2376
EURUSD,20040708,015700,1.2375,1.2375,1.2375,1.2375
EURUSD,20040708,015800,1.2375,1.2375,1.2375,1.2375
EURUSD,20040708,015900,1.2375,1.2376,1.2375,1.2376
EURUSD,20040708,020000,1.2375,1.2376,1.2375,1.2376
EURUSD,20040708,020100,1.2375,1.2378,1.2375,1.2378
EURUSD,20040708,020200,1.2379,1.2380,1.2379,1.2379
EURUSD,20040708,020300,1.2378,1.2378,1.2378,1.2378
EURUSD,20040708,020400,1.2378,1.2378,1.2378,1.2378
EURUSD,20040708,020500,1.2378,1.2378,1.2376,1.2376
EURUSD,20040708,020600,1.2377,1.2377,1.2374,1.2375
EURUSD,20040708,020700,1.2375,1.2375,1.2375,1.2375
EURUSD,20040708,020800,1.2375,1.2375,1.2375,1.2375
EURUSD,20040708,020900,1.2374,1.2374,1.2371,1.2371
EURUSD,20040708,021000,1.2371,1.2371,1.2370,1.2370
EURUSD,20040708,021100,1.2369,1.2369,1.2369,1.2369
EURUSD,20040708,021200,1.2370,1.2370,1.2369,1.2369
EURUSD,20040708,021300,1.2369,1.2369,1.2369,1.2369
EURUSD,20040708,021400,1.2370,1.2371,1.2370,1.2370
EURUSD,20040708,021500,1.2369,1.2370,1.2369,1.2369
EURUSD,20040708,021600,1.2369,1.2369,1.2369,1.2369
EURUSD,20040708,021700,1.2369,1.2370,1.2369,1.2369
EURUSD,20040708,021800,1.2370,1.2370,1.2370,1.2370
EURUSD,20040708,021900,1.2371,1.2372,1.2371,1.2372
EURUSD,20040708,022000,1.2372,1.2372,1.2372,1.2372
EURUSD,20040708,022100,1.2371,1.2371,1.2371,1.2371
EURUSD,20040708,022200,1.2371,1.2371,1.2371,1.2371
EURUSD,20040708,022300,1.2372,1.2372,1.2371,1.2371
EURUSD,20040708,022400,1.2371,1.2371,1.2371,1.2371
EURUSD,20040708,022500,1.2371,1.2371,1.2371,1.2371
EURUSD,20040708,022600,1.2370,1.2370,1.2370,1.2370
EURUSD,20040708,022700,1.2369,1.2369,1.2369,1.2369
EURUSD,20040708,022800,1.2369,1.2369,1.2369,1.2369
EURUSD,20040708,022900,1.2369,1.2369,1.2368,1.2368
EURUSD,20040708,023000,1.2367,1.2367,1.2365,1.2366
EURUSD,20040708,023100,1.2366,1.2366,1.2366,1.2366
EURUSD,20040708,023200,1.2365,1.2366,1.2365,1.2366
EURUSD,20040708,023300,1.2366,1.2366,1.2366,1.2366
EURUSD,20040708,023400,1.2366,1.2366,1.2365,1.2365
EURUSD,20040708,023500,1.2364,1.2364,1.2364,1.2364
EURUSD,20040708,023600,1.2365,1.2365,1.2364,1.2364
EURUSD,20040708,023700,1.2364,1.2364,1.2364,1.2364
EURUSD,20040708,023800,1.2363,1.2363,1.2363,1.2363
EURUSD,20040708,023900,1.2363,1.2364,1.2363,1.2364
EURUSD,20040708,024000,1.2364,1.2365,1.2364,1.2365
EURUSD,20040708,024100,1.2365,1.2365,1.2365,1.2365
EURUSD,20040708,024200,1.2364,1.2365,1.2363,1.2363
EURUSD,20040708,024300,1.2363,1.2363,1.2363,1.2363
EURUSD,20040708,024400,1.2362,1.2362,1.2362,1.2362
EURUSD,20040708,024500,1.2363,1.2363,1.2362,1.2362
EURUSD,20040708,024600,1.2363,1.2364,1.2363,1.2364
EURUSD,20040708,024700,1.2363,1.2363,1.2363,1.2363
EURUSD,20040708,024800,1.2363,1.2364,1.2363,1.2364
EURUSD,20040708,024900,1.2364,1.2364,1.2363,1.2363
EURUSD,20040708,025000,1.2363,1.2363,1.2362,1.2362
EURUSD,20040708,025100,1.2362,1.2362,1.2362,1.2362
EURUSD,20040708,025200,1.2363,1.2363,1.2362,1.2362
EURUSD,20040708,025300,1.2362,1.2362,1.2360,1.2360
EURUSD,20040708,025400,1.2360,1.2360,1.2360,1.2360
EURUSD,20040708,025500,1.2361,1.2361,1.2361,1.2361
EURUSD,20040708,025600,1.2362,1.2364,1.2362,1.2362
EURUSD,20040708,025700,1.2363,1.2363,1.2361,1.2361
EURUSD,20040708,025800,1.2361,1.2361,1.2361,1.2361
EURUSD,20040708,025900,1.2362,1.2363,1.2361,1.2363
EURUSD,20040708,030000,1.2364,1.2364,1.2363,1.2364
EURUSD,20040708,030100,1.2365,1.2365,1.2365,1.2365
EURUSD,20040708,030200,1.2365,1.2365,1.2364,1.2364
EURUSD,20040708,030300,1.2364,1.2364,1.2363,1.2363
EURUSD,20040708,030400,1.2364,1.2364,1.2364,1.2364
EURUSD,20040708,030500,1.2363,1.2363,1.2363,1.2363
EURUSD,20040708,030600,1.2363,1.2363,1.2361,1.2361
EURUSD,20040708,030700,1.2361,1.2361,1.2361,1.2361
EURUSD,20040708,030800,1.2361,1.2361,1.2361,1.2361
EURUSD,20040708,030900,1.2361,1.2364,1.2361,1.2364
EURUSD,20040708,031000,1.2364,1.2364,1.2364,1.2364
EURUSD,20040708,031100,1.2363,1.2363,1.2363,1.2363
EURUSD,20040708,031200,1.2363,1.2363,1.2363,1.2363
EURUSD,20040708,031300,1.2363,1.2364,1.2363,1.2364
EURUSD,20040708,031400,1.2365,1.2365,1.2364,1.2364
EURUSD,20040708,031500,1.2364,1.2364,1.2364,1.2364
EURUSD,20040708,031600,1.2364,1.2364,1.2363,1.2363
EURUSD,20040708,031700,1.2363,1.2363,1.2363,1.2363
EURUSD,20040708,031800,1.2364,1.2364,1.2363,1.2363
EURUSD,20040708,031900,1.2362,1.2363,1.2362,1.2363
EURUSD,20040708,032000,1.2362,1.2363,1.2362,1.2363
EURUSD,20040708,032100,1.2363,1.2363,1.2363,1.2363
EURUSD,20040708,032200,1.2363,1.2363,1.2362,1.2362
EURUSD,20040708,032300,1.2362,1.2362,1.2362,1.2362
EURUSD,20040708,032400,1.2363,1.2363,1.2362,1.2362
EURUSD,20040708,032500,1.2362,1.2363,1.2362,1.2363
EURUSD,20040708,032600,1.2363,1.2363,1.2362,1.2363
EURUSD,20040708,032700,1.2363,1.2363,1.2363,1.2363
EURUSD,20040708,032800,1.2362,1.2362,1.2362,1.2362
EURUSD,20040708,032900,1.2361,1.2361,1.2360,1.2361
EURUSD,20040708,033000,1.2361,1.2361,1.2361,1.2361
EURUSD,20040708,033100,1.2360,1.2360,1.2357,1.2357
EURUSD,20040708,033200,1.2358,1.2358,1.2358,1.2358
EURUSD,20040708,033300,1.2359,1.2359,1.2359,1.2359
EURUSD,20040708,033400,1.2360,1.2360,1.2358,1.2359
EURUSD,20040708,033500,1.2359,1.2359,1.2359,1.2359
EURUSD,20040708,033600,1.2359,1.2359,1.2358,1.2358
EURUSD,20040708,033700,1.2357,1.2357,1.2357,1.2357
EURUSD,20040708,033800,1.2357,1.2357,1.2356,1.2356
EURUSD,20040708,033900,1.2355,1.2356,1.2355,1.2356
EURUSD,20040708,034000,1.2356,1.2356,1.2356,1.2356
EURUSD,20040708,034100,1.2356,1.2356,1.2356,1.2356
EURUSD,20040708,034200,1.2356,1.2356,1.2356,1.2356
EURUSD,20040708,034300,1.2355,1.2355,1.2355,1.2355
EURUSD,20040708,034400,1.2356,1.2356,1.2355,1.2356
EURUSD,20040708,034500,1.2356,1.2356,1.2356,1.2356
EURUSD,20040708,034600,1.2357,1.2357,1.2356,1.2356
EURUSD,20040708,034700,1.2356,1.2356,1.2356,1.2356
EURUSD,20040708,034800,1.2356,1.2356,1.2356,1.2356
EURUSD,20040708,034900,1.2356,1.2356,1.2356,1.2356
EURUSD,20040708,035000,1.2355,1.2355,1.2355,1.2355
EURUSD,20040708,035100,1.2356,1.2356,1.2355,1.2355
EURUSD,20040708,035200,1.2355,1.2355,1.2354,1.2354
EURUSD,20040708,035300,1.2355,1.2355,1.2355,1.2355
EURUSD,20040708,035400,1.2355,1.2356,1.2355,1.2356
EURUSD,20040708,035500,1.2355,1.2356,1.2355,1.2356
EURUSD,20040708,035600,1.2356,1.2356,1.2356,1.2356
EURUSD,20040708,035700,1.2356,1.2356,1.2356,1.2356
EURUSD,20040708,035800,1.2356,1.2356,1.2356,1.2356
EURUSD,20040708,035900,1.2355,1.2356,1.2355,1.2355
EURUSD,20040708,040000,1.2356,1.2356,1.2356,1.2356
EURUSD,20040708,040100,1.2355,1.2356,1.2355,1.2356
EURUSD,20040708,040200,1.2356,1.2356,1.2356,1.2356
EURUSD,20040708,040300,1.2356,1.2356,1.2356,1.2356
EURUSD,20040708,040400,1.2355,1.2355,1.2354,1.2354
EURUSD,20040708,040500,1.2355,1.2356,1.2355,1.2356
EURUSD,20040708,040600,1.2355,1.2355,1.2354,1.2354
EURUSD,20040708,040700,1.2355,1.2355,1.2354,1.2355
EURUSD,20040708,040800,1.2355,1.2355,1.2355,1.2355
EURUSD,20040708,040900,1.2355,1.2355,1.2355,1.2355
EURUSD,20040708,041000,1.2355,1.2355,1.2354,1.2354
EURUSD,20040708,041100,1.2355,1.2355,1.2355,1.2355
EURUSD,20040708,041200,1.2355,1.2355,1.2355,1.2355
EURUSD,20040708,041300,1.2355,1.2355,1.2354,1.2354
EURUSD,20040708,041400,1.2354,1.2354,1.2353,1.2353
EURUSD,20040708,041500,1.2352,1.2353,1.2352,1.2353
EURUSD,20040708,041600,1.2353,1.2353,1.2353,1.2353
EURUSD,20040708,041700,1.2354,1.2355,1.2354,1.2354
EURUSD,20040708,041800,1.2355,1.2357,1.2355,1.2357
EURUSD,20040708,041900,1.2358,1.2358,1.2358,1.2358
EURUSD,20040708,042000,1.2358,1.2358,1.2358,1.2358
EURUSD,20040708,042100,1.2358,1.2358,1.2358,1.2358
EURUSD,20040708,042200,1.2358,1.2359,1.2358,1.2359
EURUSD,20040708,042300,1.2358,1.2359,1.2358,1.2358
EURUSD,20040708,042400,1.2358,1.2358,1.2358,1.2358
EURUSD,20040708,042500,1.2358,1.2358,1.2358,1.2358
EURUSD,20040708,042600,1.2358,1.2358,1.2358,1.2358
EURUSD,20040708,042700,1.2358,1.2358,1.2358,1.2358
EURUSD,20040708,042800,1.2357,1.2361,1.2357,1.2361
EURUSD,20040708,042900,1.2362,1.2362,1.2361,1.2361
EURUSD,20040708,043000,1.2360,1.2360,1.2359,1.2359
EURUSD,20040708,043100,1.2358,1.2358,1.2358,1.2358
EURUSD,20040708,043200,1.2357,1.2357,1.2356,1.2357
EURUSD,20040708,043300,1.2356,1.2356,1.2356,1.2356
EURUSD,20040708,043400,1.2356,1.2356,1.2356,1.2356
EURUSD,20040708,043500,1.2356,1.2357,1.2356,1.2357
EURUSD,20040708,043600,1.2357,1.2357,1.2357,1.2357
EURUSD,20040708,043700,1.2356,1.2356,1.2356,1.2356
EURUSD,20040708,043800,1.2356,1.2356,1.2355,1.2355
EURUSD,20040708,043900,1.2354,1.2354,1.2351,1.2352
EURUSD,20040708,044000,1.2353,1.2354,1.2353,1.2354
EURUSD,20040708,044100,1.2353,1.2353,1.2351,1.2351
EURUSD,20040708,044200,1.2352,1.2352,1.2352,1.2352
EURUSD,20040708,044300,1.2351,1.2351,1.2349,1.2349
EURUSD,20040708,044400,1.2350,1.2351,1.2349,1.2351
EURUSD,20040708,044500,1.2351,1.2351,1.2351,1.2351
EURUSD,20040708,044600,1.2351,1.2351,1.2351,1.2351
EURUSD,20040708,044700,1.2351,1.2351,1.2351,1.2351
EURUSD,20040708,044800,1.2350,1.2351,1.2349,1.2349
EURUSD,20040708,044900,1.2349,1.2349,1.2349,1.2349
EURUSD,20040708,045000,1.2349,1.2349,1.2349,1.2349
EURUSD,20040708,045100,1.2348,1.2349,1.2348,1.2349
EURUSD,20040708,045200,1.2348,1.2349,1.2348,1.2349
EURUSD,20040708,045300,1.2348,1.2348,1.2348,1.2348
EURUSD,20040708,045400,1.2349,1.2350,1.2349,1.2350
EURUSD,20040708,045500,1.2351,1.2351,1.2351,1.2351
EURUSD,20040708,045600,1.2351,1.2351,1.2351,1.2351
EURUSD,20040708,045700,1.2350,1.2351,1.2350,1.2351
EURUSD,20040708,045800,1.2351,1.2351,1.2351,1.2351
EURUSD,20040708,045900,1.2350,1.2351,1.2349,1.2351
EURUSD,20040708,050100,1.2351,1.2351,1.2351,1.2351
EURUSD,20040708,050200,1.2351,1.2352,1.2351,1.2351
EURUSD,20040708,050300,1.2350,1.2350,1.2349,1.2349
EURUSD,20040708,050400,1.2349,1.2349,1.2349,1.2349
EURUSD,20040708,050500,1.2349,1.2349,1.2349,1.2349
EURUSD,20040708,050600,1.2349,1.2349,1.2349,1.2349
EURUSD,20040708,050700,1.2349,1.2349,1.2349,1.2349
EURUSD,20040708,050800,1.2349,1.2349,1.2349,1.2349
EURUSD,20040708,050900,1.2349,1.2349,1.2349,1.2349
EURUSD,20040708,051000,1.2349,1.2350,1.2349,1.2349
EURUSD,20040708,051100,1.2350,1.2351,1.2350,1.2351
EURUSD,20040708,051200,1.2350,1.2350,1.2350,1.2350
EURUSD,20040708,051300,1.2350,1.2350,1.2350,1.2350
EURUSD,20040708,051400,1.2350,1.2350,1.2349,1.2349
EURUSD,20040708,051500,1.2350,1.2351,1.2349,1.2351
EURUSD,20040708,051600,1.2351,1.2351,1.2351,1.2351
EURUSD,20040708,051700,1.2350,1.2351,1.2350,1.2351
EURUSD,20040708,051800,1.2351,1.2351,1.2351,1.2351
EURUSD,20040708,051900,1.2351,1.2351,1.2351,1.2351
EURUSD,20040708,052000,1.2351,1.2351,1.2351,1.2351
EURUSD,20040708,052100,1.2351,1.2351,1.2351,1.2351
EURUSD,20040708,052200,1.2351,1.2351,1.2351,1.2351
EURUSD,20040708,052300,1.2351,1.2351,1.2351,1.2351
EURUSD,20040708,052400,1.2352,1.2352,1.2351,1.2351
EURUSD,20040708,052500,1.2351,1.2351,1.2351,1.2351
EURUSD,20040708,052600,1.2352,1.2352,1.2351,1.2351
EURUSD,20040708,052700,1.2352,1.2352,1.2351,1.2351
EURUSD,20040708,052800,1.2351,1.2351,1.2351,1.2351
EURUSD,20040708,052900,1.2351,1.2351,1.2351,1.2351
EURUSD,20040708,053000,1.2350,1.2350,1.2350,1.2350
EURUSD,20040708,053100,1.2350,1.2351,1.2350,1.2351
EURUSD,20040708,053200,1.2351,1.2351,1.2351,1.2351
EURUSD,20040708,053300,1.2351,1.2351,1.2351,1.2351
EURUSD,20040708,053400,1.2351,1.2351,1.2351,1.2351
EURUSD,20040708,053500,1.2351,1.2351,1.2351,1.2351
EURUSD,20040708,053600,1.2350,1.2351,1.2350,1.2351
EURUSD,20040708,053700,1.2351,1.2351,1.2351,1.2351
EURUSD,20040708,053800,1.2351,1.2351,1.2351,1.2351
EURUSD,20040708,053900,1.2351,1.2351,1.2351,1.2351
EURUSD,20040708,054000,1.2351,1.2351,1.2351,1.2351
EURUSD,20040708,054100,1.2351,1.2351,1.2351,1.2351
EURUSD,20040708,054200,1.2351,1.2351,1.2351,1.2351
EURUSD,20040708,054300,1.2351,1.2351,1.2351,1.2351
EURUSD,20040708,054400,1.2351,1.2351,1.2351,1.2351
EURUSD,20040708,054500,1.2352,1.2354,1.2352,1.2354
EURUSD,20040708,054600,1.2355,1.2355,1.2355,1.2355
EURUSD,20040708,054700,1.2355,1.2356,1.2355,1.2356
EURUSD,20040708,054800,1.2355,1.2355,1.2355,1.2355
EURUSD,20040708,054900,1.2355,1.2356,1.2354,1.2354
EURUSD,20040708,055000,1.2354,1.2354,1.2354,1.2354
EURUSD,20040708,055100,1.2353,1.2353,1.2353,1.2353
EURUSD,20040708,055200,1.2352,1.2352,1.2352,1.2352
EURUSD,20040708,055300,1.2352,1.2352,1.2352,1.2352
EURUSD,20040708,055400,1.2352,1.2354,1.2351,1.2352
EURUSD,20040708,055500,1.2353,1.2354,1.2353,1.2354
EURUSD,20040708,055600,1.2355,1.2355,1.2354,1.2355
EURUSD,20040708,055700,1.2355,1.2355,1.2355,1.2355
EURUSD,20040708,055800,1.2355,1.2355,1.2355,1.2355
EURUSD,20040708,055900,1.2355,1.2355,1.2355,1.2355
EURUSD,20040708,060000,1.2355,1.2355,1.2355,1.2355
EURUSD,20040708,060100,1.2354,1.2354,1.2354,1.2354
EURUSD,20040708,060200,1.2354,1.2354,1.2354,1.2354
EURUSD,20040708,060300,1.2354,1.2354,1.2354,1.2354
EURUSD,20040708,060400,1.2354,1.2354,1.2354,1.2354
EURUSD,20040708,060500,1.2354,1.2355,1.2354,1.2355
EURUSD,20040708,060600,1.2355,1.2355,1.2355,1.2355
EURUSD,20040708,060700,1.2354,1.2355,1.2354,1.2355
EURUSD,20040708,060800,1.2354,1.2354,1.2354,1.2354
EURUSD,20040708,060900,1.2354,1.2354,1.2354,1.2354
EURUSD,20040708,061000,1.2354,1.2354,1.2353,1.2353
EURUSD,20040708,061100,1.2353,1.2353,1.2353,1.2353
EURUSD,20040708,061200,1.2353,1.2353,1.2353,1.2353
EURUSD,20040708,061300,1.2352,1.2354,1.2352,1.2354
EURUSD,20040708,061400,1.2353,1.2353,1.2353,1.2353
EURUSD,20040708,061500,1.2353,1.2353,1.2353,1.2353
EURUSD,20040708,061600,1.2353,1.2353,1.2353,1.2353
EURUSD,20040708,061700,1.2353,1.2353,1.2353,1.2353
EURUSD,20040708,061800,1.2353,1.2353,1.2353,1.2353
EURUSD,20040708,061900,1.2353,1.2354,1.2353,1.2353
EURUSD,20040708,062000,1.2353,1.2353,1.2353,1.2353
EURUSD,20040708,062100,1.2353,1.2353,1.2353,1.2353
EURUSD,20040708,062200,1.2352,1.2353,1.2352,1.2353
EURUSD,20040708,062300,1.2353,1.2353,1.2353,1.2353
EURUSD,20040708,062400,1.2353,1.2354,1.2353,1.2354
EURUSD,20040708,062500,1.2353,1.2354,1.2353,1.2354
EURUSD,20040708,062600,1.2354,1.2354,1.2353,1.2353
EURUSD,20040708,062700,1.2353,1.2353,1.2353,1.2353
EURUSD,20040708,062800,1.2353,1.2353,1.2353,1.2353
EURUSD,20040708,062900,1.2353,1.2353,1.2353,1.2353
EURUSD,20040708,063000,1.2354,1.2354,1.2354,1.2354
EURUSD,20040708,063100,1.2354,1.2354,1.2354,1.2354
EURUSD,20040708,063200,1.2354,1.2354,1.2354,1.2354
EURUSD,20040708,063300,1.2354,1.2354,1.2354,1.2354
EURUSD,20040708,063400,1.2354,1.2354,1.2353,1.2354
EURUSD,20040708,063500,1.2354,1.2354,1.2354,1.2354
EURUSD,20040708,063600,1.2354,1.2354,1.2354,1.2354
EURUSD,20040708,063700,1.2354,1.2354,1.2354,1.2354
EURUSD,20040708,063800,1.2355,1.2355,1.2355,1.2355
EURUSD,20040708,063900,1.2355,1.2355,1.2355,1.2355
EURUSD,20040708,064000,1.2355,1.2355,1.2354,1.2354
EURUSD,20040708,064100,1.2354,1.2354,1.2354,1.2354
EURUSD,20040708,064200,1.2354,1.2354,1.2354,1.2354
EURUSD,20040708,064300,1.2354,1.2354,1.2354,1.2354
EURUSD,20040708,064400,1.2353,1.2354,1.2353,1.2354
EURUSD,20040708,064500,1.2354,1.2354,1.2354,1.2354
EURUSD,20040708,064600,1.2354,1.2354,1.2354,1.2354
EURUSD,20040708,064700,1.2353,1.2353,1.2353,1.2353
EURUSD,20040708,064800,1.2353,1.2353,1.2353,1.2353
EURUSD,20040708,064900,1.2352,1.2353,1.2352,1.2352
EURUSD,20040708,065000,1.2352,1.2352,1.2352,1.2352
EURUSD,20040708,065100,1.2352,1.2352,1.2352,1.2352
EURUSD,20040708,065200,1.2352,1.2352,1.2352,1.2352
EURUSD,20040708,065300,1.2352,1.2352,1.2352,1.2352
EURUSD,20040708,065400,1.2352,1.2352,1.2352,1.2352
EURUSD,20040708,065500,1.2352,1.2352,1.2352,1.2352
EURUSD,20040708,065600,1.2352,1.2352,1.2352,1.2352
EURUSD,20040708,065700,1.2351,1.2351,1.2351,1.2351
EURUSD,20040708,065800,1.2352,1.2353,1.2351,1.2352
EURUSD,20040708,065900,1.2353,1.2353,1.2353,1.2353
EURUSD,20040708,070000,1.2354,1.2354,1.2353,1.2354
EURUSD,20040708,070100,1.2355,1.2356,1.2355,1.2356
EURUSD,20040708,070200,1.2357,1.2362,1.2357,1.2362
EURUSD,20040708,070300,1.2361,1.2361,1.2358,1.2358
EURUSD,20040708,070400,1.2357,1.2359,1.2357,1.2359
EURUSD,20040708,070500,1.2360,1.2361,1.2359,1.2361
EURUSD,20040708,070600,1.2361,1.2361,1.2360,1.2360
EURUSD,20040708,070700,1.2361,1.2361,1.2361,1.2361
EURUSD,20040708,070800,1.2361,1.2361,1.2361,1.2361
EURUSD,20040708,070900,1.2360,1.2360,1.2359,1.2359
EURUSD,20040708,071000,1.2360,1.2362,1.2360,1.2362
EURUSD,20040708,071100,1.2361,1.2362,1.2361,1.2361
EURUSD,20040708,071200,1.2362,1.2362,1.2362,1.2362
EURUSD,20040708,071300,1.2363,1.2363,1.2362,1.2363
EURUSD,20040708,071400,1.2364,1.2365,1.2364,1.2365
EURUSD,20040708,071500,1.2366,1.2367,1.2366,1.2366
EURUSD,20040708,071600,1.2365,1.2365,1.2365,1.2365
EURUSD,20040708,071700,1.2364,1.2364,1.2364,1.2364
EURUSD,20040708,071800,1.2364,1.2364,1.2363,1.2363
EURUSD,20040708,071900,1.2364,1.2364,1.2363,1.2363
EURUSD,20040708,072000,1.2364,1.2364,1.2364,1.2364
EURUSD,20040708,072100,1.2365,1.2371,1.2365,1.2371
EURUSD,20040708,072200,1.2372,1.2372,1.2372,1.2372
EURUSD,20040708,072300,1.2372,1.2372,1.2371,1.2371
EURUSD,20040708,072400,1.2372,1.2372,1.2371,1.2371
EURUSD,20040708,072500,1.2370,1.2370,1.2370,1.2370
EURUSD,20040708,072600,1.2371,1.2372,1.2371,1.2372
EURUSD,20040708,072700,1.2372,1.2373,1.2372,1.2373
EURUSD,20040708,072800,1.2373,1.2373,1.2373,1.2373
EURUSD,20040708,072900,1.2372,1.2372,1.2372,1.2372
EURUSD,20040708,073000,1.2372,1.2372,1.2372,1.2372
EURUSD,20040708,073100,1.2371,1.2371,1.2371,1.2371
EURUSD,20040708,073200,1.2371,1.2371,1.2370,1.2371
EURUSD,20040708,073300,1.2372,1.2373,1.2372,1.2373
EURUSD,20040708,073400,1.2374,1.2376,1.2374,1.2376
EURUSD,20040708,073500,1.2377,1.2377,1.2377,1.2377
EURUSD,20040708,073600,1.2377,1.2377,1.2373,1.2373
EURUSD,20040708,073700,1.2372,1.2372,1.2372,1.2372
EURUSD,20040708,073800,1.2371,1.2372,1.2371,1.2371
EURUSD,20040708,073900,1.2372,1.2372,1.2372,1.2372
EURUSD,20040708,074000,1.2372,1.2372,1.2372,1.2372
EURUSD,20040708,074100,1.2372,1.2372,1.2372,1.2372
EURUSD,20040708,074200,1.2372,1.2372,1.2371,1.2371
EURUSD,20040708,074300,1.2371,1.2372,1.2371,1.2372
EURUSD,20040708,074400,1.2373,1.2373,1.2372,1.2372
EURUSD,20040708,074500,1.2373,1.2375,1.2373,1.2375
EURUSD,20040708,074600,1.2374,1.2374,1.2373,1.2373
EURUSD,20040708,074700,1.2374,1.2374,1.2373,1.2374
EURUSD,20040708,074800,1.2375,1.2375,1.2375,1.2375
EURUSD,20040708,074900,1.2375,1.2376,1.2375,1.2376
EURUSD,20040708,075000,1.2377,1.2378,1.2377,1.2378
EURUSD,20040708,075100,1.2377,1.2378,1.2377,1.2378
EURUSD,20040708,075200,1.2377,1.2377,1.2377,1.2377
EURUSD,20040708,075300,1.2376,1.2376,1.2375,1.2375
EURUSD,20040708,075400,1.2374,1.2374,1.2374,1.2374
EURUSD,20040708,075500,1.2374,1.2374,1.2374,1.2374
EURUSD,20040708,075600,1.2374,1.2374,1.2373,1.2374
EURUSD,20040708,075700,1.2374,1.2374,1.2373,1.2373
EURUSD,20040708,075800,1.2372,1.2372,1.2372,1.2372
EURUSD,20040708,075900,1.2372,1.2372,1.2372,1.2372
EURUSD,20040708,080000,1.2371,1.2371,1.2370,1.2370
EURUSD,20040708,080100,1.2369,1.2369,1.2368,1.2369
EURUSD,20040708,080200,1.2370,1.2370,1.2368,1.2369
EURUSD,20040708,080300,1.2368,1.2368,1.2367,1.2368
EURUSD,20040708,080400,1.2367,1.2368,1.2366,1.2366
EURUSD,20040708,080500,1.2367,1.2367,1.2366,1.2366
EURUSD,20040708,080600,1.2367,1.2367,1.2365,1.2365
EURUSD,20040708,080700,1.2366,1.2366,1.2364,1.2364
EURUSD,20040708,080800,1.2365,1.2366,1.2364,1.2364
EURUSD,20040708,080900,1.2363,1.2363,1.2359,1.2359
EURUSD,20040708,081000,1.2358,1.2359,1.2358,1.2358
EURUSD,20040708,081100,1.2358,1.2359,1.2358,1.2359
EURUSD,20040708,081200,1.2360,1.2360,1.2358,1.2358
EURUSD,20040708,081300,1.2359,1.2359,1.2356,1.2356
EURUSD,20040708,081400,1.2355,1.2355,1.2355,1.2355
EURUSD,20040708,081500,1.2354,1.2357,1.2354,1.2357
EURUSD,20040708,081600,1.2356,1.2360,1.2356,1.2360
EURUSD,20040708,081700,1.2361,1.2361,1.2359,1.2360
EURUSD,20040708,081800,1.2359,1.2361,1.2358,1.2361
EURUSD,20040708,081900,1.2360,1.2361,1.2358,1.2358
EURUSD,20040708,082000,1.2357,1.2357,1.2355,1.2356
EURUSD,20040708,082100,1.2355,1.2355,1.2354,1.2354
EURUSD,20040708,082200,1.2353,1.2353,1.2351,1.2352
EURUSD,20040708,082300,1.2351,1.2351,1.2351,1.2351
EURUSD,20040708,082400,1.2352,1.2352,1.2351,1.2351
EURUSD,20040708,082500,1.2352,1.2352,1.2350,1.2351
EURUSD,20040708,082600,1.2350,1.2351,1.2350,1.2350
EURUSD,20040708,082700,1.2349,1.2349,1.2348,1.2348
EURUSD,20040708,082800,1.2349,1.2350,1.2349,1.2350
EURUSD,20040708,082900,1.2349,1.2350,1.2349,1.2350
EURUSD,20040708,083000,1.2351,1.2353,1.2351,1.2353
EURUSD,20040708,083100,1.2352,1.2353,1.2351,1.2351
EURUSD,20040708,083200,1.2350,1.2354,1.2350,1.2354
EURUSD,20040708,083300,1.2355,1.2355,1.2353,1.2353
EURUSD,20040708,083400,1.2354,1.2355,1.2353,1.2355
EURUSD,20040708,083500,1.2354,1.2355,1.2353,1.2355
EURUSD,20040708,083600,1.2356,1.2356,1.2356,1.2356
EURUSD,20040708,083700,1.2355,1.2356,1.2352,1.2352
EURUSD,20040708,083800,1.2353,1.2355,1.2353,1.2354
EURUSD,20040708,083900,1.2353,1.2354,1.2353,1.2354
EURUSD,20040708,084000,1.2355,1.2356,1.2355,1.2355
EURUSD,20040708,084100,1.2356,1.2360,1.2356,1.2359
EURUSD,20040708,084200,1.2360,1.2363,1.2360,1.2363
EURUSD,20040708,084300,1.2364,1.2364,1.2362,1.2363
EURUSD,20040708,084400,1.2364,1.2365,1.2360,1.2360
EURUSD,20040708,084500,1.2361,1.2361,1.2359,1.2359
EURUSD,20040708,084600,1.2360,1.2361,1.2360,1.2361
EURUSD,20040708,084700,1.2360,1.2363,1.2360,1.2363
EURUSD,20040708,084800,1.2362,1.2364,1.2362,1.2363
EURUSD,20040708,084900,1.2362,1.2362,1.2362,1.2362
EURUSD,20040708,085000,1.2362,1.2362,1.2357,1.2357
EURUSD,20040708,085100,1.2356,1.2357,1.2356,1.2357
EURUSD,20040708,085200,1.2357,1.2358,1.2357,1.2357
EURUSD,20040708,085300,1.2358,1.2360,1.2357,1.2357
EURUSD,20040708,085400,1.2358,1.2358,1.2356,1.2356
EURUSD,20040708,085500,1.2355,1.2356,1.2355,1.2356
EURUSD,20040708,085600,1.2355,1.2355,1.2354,1.2354
EURUSD,20040708,085700,1.2355,1.2357,1.2355,1.2357
EURUSD,20040708,085800,1.2357,1.2357,1.2355,1.2357
EURUSD,20040708,085900,1.2356,1.2357,1.2355,1.2356
EURUSD,20040708,090000,1.2355,1.2357,1.2355,1.2356
EURUSD,20040708,090100,1.2355,1.2357,1.2355,1.2357
EURUSD,20040708,090200,1.2356,1.2357,1.2355,1.2356
EURUSD,20040708,090300,1.2357,1.2360,1.2357,1.2359
EURUSD,20040708,090400,1.2358,1.2358,1.2355,1.2355
EURUSD,20040708,090500,1.2354,1.2354,1.2354,1.2354
EURUSD,20040708,090600,1.2353,1.2353,1.2350,1.2350
EURUSD,20040708,090700,1.2351,1.2354,1.2351,1.2354
EURUSD,20040708,090800,1.2353,1.2354,1.2350,1.2350
EURUSD,20040708,090900,1.2351,1.2351,1.2347,1.2347
EURUSD,20040708,091000,1.2348,1.2348,1.2346,1.2346
EURUSD,20040708,091100,1.2347,1.2348,1.2346,1.2348
EURUSD,20040708,091200,1.2349,1.2350,1.2348,1.2350
EURUSD,20040708,091300,1.2351,1.2351,1.2349,1.2349
EURUSD,20040708,091400,1.2348,1.2349,1.2345,1.2345
EURUSD,20040708,091500,1.2346,1.2347,1.2345,1.2346
EURUSD,20040708,091600,1.2347,1.2349,1.2346,1.2347
EURUSD,20040708,091700,1.2348,1.2350,1.2348,1.2349
EURUSD,20040708,091800,1.2348,1.2349,1.2347,1.2347
EURUSD,20040708,091900,1.2348,1.2350,1.2348,1.2349
EURUSD,20040708,092000,1.2350,1.2351,1.2349,1.2349
EURUSD,20040708,092100,1.2350,1.2350,1.2349,1.2350
EURUSD,20040708,092200,1.2351,1.2351,1.2350,1.2351
EURUSD,20040708,092300,1.2352,1.2354,1.2352,1.2354
EURUSD,20040708,092400,1.2355,1.2356,1.2355,1.2356
EURUSD,20040708,092500,1.2357,1.2358,1.2356,1.2357
EURUSD,20040708,092600,1.2358,1.2358,1.2354,1.2354
EURUSD,20040708,092700,1.2355,1.2355,1.2351,1.2352
EURUSD,20040708,092800,1.2353,1.2354,1.2353,1.2353
EURUSD,20040708,092900,1.2352,1.2352,1.2352,1.2352
EURUSD,20040708,093000,1.2353,1.2354,1.2353,1.2354
EURUSD,20040708,093100,1.2353,1.2353,1.2352,1.2353
EURUSD,20040708,093200,1.2354,1.2354,1.2351,1.2351
EURUSD,20040708,093300,1.2351,1.2351,1.2350,1.2351
EURUSD,20040708,093400,1.2352,1.2352,1.2351,1.2352
EURUSD,20040708,093500,1.2353,1.2353,1.2350,1.2350
EURUSD,20040708,093600,1.2349,1.2351,1.2349,1.2351
EURUSD,20040708,093700,1.2352,1.2352,1.2351,1.2351
EURUSD,20040708,093800,1.2350,1.2351,1.2350,1.2350
EURUSD,20040708,093900,1.2351,1.2355,1.2351,1.2355
EURUSD,20040708,094000,1.2355,1.2355,1.2355,1.2355
EURUSD,20040708,094100,1.2356,1.2356,1.2356,1.2356
EURUSD,20040708,094200,1.2357,1.2357,1.2356,1.2357
EURUSD,20040708,094300,1.2358,1.2360,1.2358,1.2360
EURUSD,20040708,094400,1.2361,1.2362,1.2361,1.2362
EURUSD,20040708,094500,1.2361,1.2363,1.2360,1.2363
EURUSD,20040708,094600,1.2362,1.2364,1.2362,1.2364
EURUSD,20040708,094700,1.2365,1.2368,1.2365,1.2368
EURUSD,20040708,094800,1.2369,1.2371,1.2369,1.2370
EURUSD,20040708,094900,1.2369,1.2369,1.2368,1.2369
EURUSD,20040708,095000,1.2368,1.2368,1.2365,1.2365
EURUSD,20040708,095100,1.2366,1.2367,1.2365,1.2366
EURUSD,20040708,095200,1.2367,1.2369,1.2366,1.2369
EURUSD,20040708,095300,1.2368,1.2368,1.2366,1.2366
EURUSD,20040708,095400,1.2367,1.2369,1.2367,1.2369
EURUSD,20040708,095500,1.2370,1.2370,1.2369,1.2369
EURUSD,20040708,095600,1.2368,1.2369,1.2368,1.2369
EURUSD,20040708,095700,1.2368,1.2370,1.2368,1.2370
EURUSD,20040708,095800,1.2369,1.2369,1.2368,1.2368
EURUSD,20040708,095900,1.2367,1.2367,1.2365,1.2365
EURUSD,20040708,100000,1.2364,1.2364,1.2363,1.2363
EURUSD,20040708,100100,1.2362,1.2363,1.2362,1.2362
EURUSD,20040708,100200,1.2363,1.2363,1.2361,1.2361
EURUSD,20040708,100300,1.2362,1.2362,1.2362,1.2362
EURUSD,20040708,100400,1.2362,1.2363,1.2362,1.2363
EURUSD,20040708,100500,1.2362,1.2362,1.2361,1.2361
EURUSD,20040708,100600,1.2362,1.2362,1.2362,1.2362
EURUSD,20040708,100700,1.2361,1.2361,1.2359,1.2359
EURUSD,20040708,100800,1.2358,1.2358,1.2357,1.2358
EURUSD,20040708,100900,1.2357,1.2357,1.2356,1.2356
EURUSD,20040708,101000,1.2357,1.2358,1.2356,1.2358
EURUSD,20040708,101100,1.2359,1.2362,1.2359,1.2362
EURUSD,20040708,101200,1.2363,1.2363,1.2362,1.2362
EURUSD,20040708,101300,1.2361,1.2367,1.2361,1.2367
EURUSD,20040708,101400,1.2368,1.2370,1.2368,1.2368
EURUSD,20040708,101500,1.2367,1.2370,1.2367,1.2369
EURUSD,20040708,101600,1.2368,1.2369,1.2368,1.2368
EURUSD,20040708,101700,1.2367,1.2367,1.2366,1.2366
EURUSD,20040708,101800,1.2367,1.2367,1.2363,1.2365
EURUSD,20040708,101900,1.2364,1.2365,1.2364,1.2364
EURUSD,20040708,102000,1.2363,1.2363,1.2361,1.2361
EURUSD,20040708,102100,1.2362,1.2362,1.2360,1.2360
EURUSD,20040708,102200,1.2359,1.2360,1.2359,1.2359
EURUSD,20040708,102300,1.2360,1.2360,1.2359,1.2359
EURUSD,20040708,102400,1.2359,1.2359,1.2358,1.2358
EURUSD,20040708,102500,1.2357,1.2357,1.2357,1.2357
EURUSD,20040708,102600,1.2355,1.2357,1.2355,1.2356
EURUSD,20040708,102700,1.2357,1.2357,1.2356,1.2356
EURUSD,20040708,102800,1.2357,1.2357,1.2357,1.2357
EURUSD,20040708,102900,1.2357,1.2357,1.2356,1.2356
EURUSD,20040708,103000,1.2357,1.2357,1.2357,1.2357
EURUSD,20040708,103100,1.2358,1.2358,1.2357,1.2358
EURUSD,20040708,103200,1.2357,1.2359,1.2357,1.2359
EURUSD,20040708,103300,1.2358,1.2360,1.2358,1.2360
EURUSD,20040708,103400,1.2360,1.2360,1.2359,1.2360
EURUSD,20040708,103500,1.2359,1.2359,1.2358,1.2358
EURUSD,20040708,103600,1.2359,1.2359,1.2358,1.2359
EURUSD,20040708,103700,1.2359,1.2359,1.2358,1.2358
EURUSD,20040708,103800,1.2357,1.2358,1.2357,1.2357
EURUSD,20040708,103900,1.2357,1.2357,1.2357,1.2357
EURUSD,20040708,104000,1.2358,1.2358,1.2357,1.2357
EURUSD,20040708,104100,1.2356,1.2358,1.2356,1.2357
EURUSD,20040708,104200,1.2358,1.2358,1.2357,1.2357
EURUSD,20040708,104300,1.2357,1.2357,1.2357,1.2357
EURUSD,20040708,104400,1.2358,1.2358,1.2357,1.2357
EURUSD,20040708,104500,1.2357,1.2357,1.2357,1.2357
EURUSD,20040708,104600,1.2357,1.2357,1.2357,1.2357
EURUSD,20040708,104700,1.2357,1.2357,1.2356,1.2356
EURUSD,20040708,104800,1.2355,1.2355,1.2355,1.2355
EURUSD,20040708,104900,1.2355,1.2355,1.2354,1.2355
EURUSD,20040708,105000,1.2354,1.2355,1.2354,1.2354
EURUSD,20040708,105100,1.2355,1.2355,1.2354,1.2355
EURUSD,20040708,105200,1.2354,1.2354,1.2353,1.2354
EURUSD,20040708,105300,1.2353,1.2353,1.2352,1.2352
EURUSD,20040708,105400,1.2353,1.2353,1.2351,1.2352
EURUSD,20040708,105500,1.2351,1.2351,1.2351,1.2351
EURUSD,20040708,105600,1.2351,1.2351,1.2351,1.2351
EURUSD,20040708,105700,1.2351,1.2352,1.2351,1.2352
EURUSD,20040708,105800,1.2351,1.2352,1.2351,1.2352
EURUSD,20040708,105900,1.2351,1.2352,1.2351,1.2352
EURUSD,20040708,110000,1.2351,1.2351,1.2350,1.2351
EURUSD,20040708,110100,1.2351,1.2351,1.2351,1.2351
EURUSD,20040708,110200,1.2352,1.2352,1.2351,1.2351
EURUSD,20040708,110300,1.2352,1.2352,1.2351,1.2351
EURUSD,20040708,110400,1.2352,1.2354,1.2352,1.2354
EURUSD,20040708,110500,1.2354,1.2354,1.2354,1.2354
EURUSD,20040708,110600,1.2355,1.2355,1.2354,1.2355
EURUSD,20040708,110700,1.2354,1.2355,1.2354,1.2355
EURUSD,20040708,110800,1.2354,1.2356,1.2354,1.2356
EURUSD,20040708,110900,1.2355,1.2358,1.2355,1.2358
EURUSD,20040708,111000,1.2357,1.2357,1.2356,1.2356
EURUSD,20040708,111100,1.2356,1.2358,1.2356,1.2358
EURUSD,20040708,111200,1.2357,1.2357,1.2355,1.2355
EURUSD,20040708,111300,1.2356,1.2356,1.2355,1.2356
EURUSD,20040708,111400,1.2355,1.2355,1.2353,1.2353
EURUSD,20040708,111500,1.2354,1.2354,1.2353,1.2354
EURUSD,20040708,111600,1.2354,1.2354,1.2354,1.2354
EURUSD,20040708,111700,1.2355,1.2355,1.2355,1.2355
EURUSD,20040708,111800,1.2355,1.2358,1.2355,1.2358
EURUSD,20040708,111900,1.2357,1.2358,1.2357,1.2357
EURUSD,20040708,112000,1.2357,1.2357,1.2356,1.2356
EURUSD,20040708,112100,1.2355,1.2355,1.2354,1.2354
EURUSD,20040708,112200,1.2354,1.2355,1.2354,1.2355
EURUSD,20040708,112300,1.2354,1.2355,1.2353,1.2353
EURUSD,20040708,112400,1.2354,1.2355,1.2354,1.2354
EURUSD,20040708,112500,1.2354,1.2354,1.2353,1.2353
EURUSD,20040708,112600,1.2352,1.2354,1.2352,1.2354
EURUSD,20040708,112700,1.2355,1.2355,1.2355,1.2355
EURUSD,20040708,112800,1.2354,1.2355,1.2354,1.2355
EURUSD,20040708,112900,1.2355,1.2355,1.2355,1.2355
EURUSD,20040708,113000,1.2354,1.2355,1.2353,1.2353
EURUSD,20040708,113100,1.2354,1.2355,1.2354,1.2354
EURUSD,20040708,113200,1.2355,1.2355,1.2352,1.2352
EURUSD,20040708,113300,1.2351,1.2351,1.2351,1.2351
EURUSD,20040708,113400,1.2350,1.2351,1.2350,1.2351
EURUSD,20040708,113500,1.2351,1.2351,1.2351,1.2351
EURUSD,20040708,113600,1.2351,1.2352,1.2351,1.2352
EURUSD,20040708,113700,1.2351,1.2352,1.2351,1.2352
EURUSD,20040708,113800,1.2351,1.2352,1.2351,1.2351
EURUSD,20040708,113900,1.2351,1.2351,1.2351,1.2351
EURUSD,20040708,114000,1.2352,1.2352,1.2351,1.2351
EURUSD,20040708,114100,1.2350,1.2350,1.2348,1.2348
EURUSD,20040708,114200,1.2347,1.2347,1.2342,1.2342
EURUSD,20040708,114300,1.2341,1.2343,1.2341,1.2343
EURUSD,20040708,114400,1.2344,1.2344,1.2342,1.2342
EURUSD,20040708,114500,1.2343,1.2344,1.2342,1.2342
EURUSD,20040708,114600,1.2342,1.2342,1.2341,1.2341
EURUSD,20040708,114700,1.2340,1.2340,1.2340,1.2340
EURUSD,20040708,114800,1.2339,1.2340,1.2339,1.2340
EURUSD,20040708,114900,1.2341,1.2342,1.2341,1.2342
EURUSD,20040708,115000,1.2343,1.2343,1.2343,1.2343
EURUSD,20040708,115100,1.2342,1.2343,1.2342,1.2343
EURUSD,20040708,115200,1.2344,1.2346,1.2343,1.2343
EURUSD,20040708,115300,1.2342,1.2344,1.2342,1.2344
EURUSD,20040708,115400,1.2344,1.2344,1.2343,1.2343
EURUSD,20040708,115500,1.2342,1.2342,1.2340,1.2342
EURUSD,20040708,115600,1.2341,1.2343,1.2341,1.2342
EURUSD,20040708,115700,1.2343,1.2345,1.2343,1.2345
EURUSD,20040708,115800,1.2346,1.2346,1.2345,1.2345
EURUSD,20040708,115900,1.2346,1.2348,1.2346,1.2348
EURUSD,20040708,120000,1.2349,1.2350,1.2349,1.2350
EURUSD,20040708,120100,1.2349,1.2349,1.2348,1.2348
EURUSD,20040708,120200,1.2349,1.2349,1.2348,1.2348
EURUSD,20040708,120300,1.2348,1.2348,1.2348,1.2348
EURUSD,20040708,120400,1.2347,1.2352,1.2346,1.2352
EURUSD,20040708,120500,1.2353,1.2356,1.2353,1.2356
EURUSD,20040708,120600,1.2356,1.2356,1.2355,1.2355
EURUSD,20040708,120700,1.2356,1.2356,1.2354,1.2354
EURUSD,20040708,120800,1.2354,1.2355,1.2354,1.2355
EURUSD,20040708,120900,1.2356,1.2357,1.2356,1.2357
EURUSD,20040708,121000,1.2357,1.2357,1.2357,1.2357
EURUSD,20040708,121100,1.2356,1.2356,1.2356,1.2356
EURUSD,20040708,121200,1.2355,1.2355,1.2353,1.2353
EURUSD,20040708,121300,1.2354,1.2355,1.2354,1.2355
EURUSD,20040708,121400,1.2356,1.2356,1.2356,1.2356
EURUSD,20040708,121500,1.2355,1.2355,1.2353,1.2353
EURUSD,20040708,121600,1.2354,1.2357,1.2354,1.2356
EURUSD,20040708,121700,1.2357,1.2357,1.2354,1.2356
EURUSD,20040708,121800,1.2355,1.2356,1.2355,1.2356
EURUSD,20040708,121900,1.2356,1.2358,1.2356,1.2358
EURUSD,20040708,122000,1.2357,1.2359,1.2357,1.2359
EURUSD,20040708,122100,1.2360,1.2361,1.2359,1.2360
EURUSD,20040708,122200,1.2361,1.2361,1.2358,1.2358
EURUSD,20040708,122300,1.2359,1.2360,1.2359,1.2359
EURUSD,20040708,122400,1.2358,1.2358,1.2357,1.2358
EURUSD,20040708,122500,1.2358,1.2358,1.2358,1.2358
EURUSD,20040708,122600,1.2359,1.2359,1.2357,1.2358
EURUSD,20040708,122700,1.2359,1.2359,1.2359,1.2359
EURUSD,20040708,122800,1.2358,1.2358,1.2357,1.2358
EURUSD,20040708,122900,1.2357,1.2358,1.2357,1.2358
EURUSD,20040708,123000,1.2358,1.2358,1.2358,1.2358
EURUSD,20040708,123100,1.2357,1.2358,1.2357,1.2358
EURUSD,20040708,123200,1.2357,1.2358,1.2357,1.2358
EURUSD,20040708,123300,1.2357,1.2358,1.2357,1.2358
EURUSD,20040708,123400,1.2357,1.2361,1.2357,1.2361
EURUSD,20040708,123500,1.2360,1.2361,1.2360,1.2361
EURUSD,20040708,123600,1.2360,1.2361,1.2360,1.2360
EURUSD,20040708,123700,1.2361,1.2361,1.2360,1.2360
EURUSD,20040708,123800,1.2361,1.2361,1.2360,1.2360
EURUSD,20040708,123900,1.2361,1.2363,1.2361,1.2363
EURUSD,20040708,124000,1.2364,1.2364,1.2363,1.2363
EURUSD,20040708,124100,1.2362,1.2363,1.2360,1.2360
EURUSD,20040708,124200,1.2359,1.2360,1.2359,1.2359
EURUSD,20040708,124300,1.2360,1.2360,1.2359,1.2359
EURUSD,20040708,124400,1.2360,1.2360,1.2359,1.2359
EURUSD,20040708,124500,1.2359,1.2359,1.2358,1.2358
EURUSD,20040708,124600,1.2359,1.2359,1.2359,1.2359
EURUSD,20040708,124700,1.2359,1.2359,1.2358,1.2358
EURUSD,20040708,124800,1.2357,1.2358,1.2357,1.2357
EURUSD,20040708,124900,1.2357,1.2357,1.2357,1.2357
EURUSD,20040708,125000,1.2357,1.2357,1.2357,1.2357
EURUSD,20040708,125100,1.2357,1.2357,1.2357,1.2357
EURUSD,20040708,125200,1.2357,1.2357,1.2356,1.2356
EURUSD,20040708,125300,1.2357,1.2357,1.2357,1.2357
EURUSD,20040708,125400,1.2356,1.2356,1.2356,1.2356
EURUSD,20040708,125500,1.2355,1.2356,1.2355,1.2356
EURUSD,20040708,125600,1.2356,1.2356,1.2355,1.2356
EURUSD,20040708,125700,1.2356,1.2356,1.2355,1.2356
EURUSD,20040708,125800,1.2355,1.2356,1.2355,1.2356
EURUSD,20040708,125900,1.2356,1.2357,1.2356,1.2357
EURUSD,20040708,130000,1.2356,1.2357,1.2356,1.2357
EURUSD,20040708,130100,1.2358,1.2358,1.2356,1.2357
EURUSD,20040708,130200,1.2356,1.2357,1.2355,1.2355
EURUSD,20040708,130300,1.2356,1.2356,1.2355,1.2356
EURUSD,20040708,130400,1.2355,1.2356,1.2354,1.2354
EURUSD,20040708,130500,1.2355,1.2356,1.2355,1.2356
EURUSD,20040708,130600,1.2355,1.2357,1.2355,1.2357
EURUSD,20040708,130700,1.2358,1.2358,1.2357,1.2358
EURUSD,20040708,130800,1.2357,1.2357,1.2357,1.2357
EURUSD,20040708,130900,1.2357,1.2358,1.2357,1.2358
EURUSD,20040708,131000,1.2359,1.2361,1.2359,1.2361
EURUSD,20040708,131100,1.2360,1.2362,1.2360,1.2362
EURUSD,20040708,131200,1.2363,1.2365,1.2363,1.2364
EURUSD,20040708,131300,1.2365,1.2365,1.2364,1.2364
EURUSD,20040708,131400,1.2363,1.2363,1.2362,1.2362
EURUSD,20040708,131500,1.2361,1.2362,1.2361,1.2362
EURUSD,20040708,131600,1.2362,1.2362,1.2361,1.2361
EURUSD,20040708,131700,1.2362,1.2362,1.2361,1.2361
EURUSD,20040708,131800,1.2362,1.2362,1.2361,1.2361
EURUSD,20040708,131900,1.2360,1.2360,1.2359,1.2359
EURUSD,20040708,132000,1.2360,1.2360,1.2359,1.2359
EURUSD,20040708,132100,1.2360,1.2360,1.2358,1.2359
EURUSD,20040708,132200,1.2359,1.2359,1.2359,1.2359
EURUSD,20040708,132300,1.2358,1.2359,1.2358,1.2359
EURUSD,20040708,132400,1.2359,1.2360,1.2359,1.2359
EURUSD,20040708,132500,1.2360,1.2360,1.2359,1.2360
EURUSD,20040708,132600,1.2361,1.2361,1.2359,1.2360
EURUSD,20040708,132700,1.2359,1.2359,1.2359,1.2359
EURUSD,20040708,132800,1.2358,1.2358,1.2354,1.2354
EURUSD,20040708,132900,1.2355,1.2355,1.2353,1.2353
EURUSD,20040708,133000,1.2354,1.2354,1.2354,1.2354
EURUSD,20040708,133100,1.2355,1.2355,1.2353,1.2354
EURUSD,20040708,133200,1.2355,1.2355,1.2354,1.2354
EURUSD,20040708,133300,1.2355,1.2355,1.2353,1.2354
EURUSD,20040708,133400,1.2353,1.2354,1.2353,1.2353
EURUSD,20040708,133500,1.2354,1.2354,1.2353,1.2354
EURUSD,20040708,133600,1.2353,1.2354,1.2353,1.2353
EURUSD,20040708,133700,1.2352,1.2353,1.2352,1.2353
EURUSD,20040708,133800,1.2354,1.2354,1.2352,1.2353
EURUSD,20040708,133900,1.2353,1.2353,1.2353,1.2353
EURUSD,20040708,134000,1.2352,1.2352,1.2350,1.2350
EURUSD,20040708,134100,1.2351,1.2351,1.2351,1.2351
EURUSD,20040708,134200,1.2352,1.2352,1.2350,1.2351
EURUSD,20040708,134300,1.2350,1.2350,1.2347,1.2347
EURUSD,20040708,134400,1.2346,1.2347,1.2345,1.2346
EURUSD,20040708,134500,1.2345,1.2346,1.2345,1.2345
EURUSD,20040708,134600,1.2345,1.2345,1.2345,1.2345
EURUSD,20040708,134700,1.2346,1.2346,1.2346,1.2346
EURUSD,20040708,134800,1.2345,1.2346,1.2345,1.2345
EURUSD,20040708,134900,1.2345,1.2346,1.2345,1.2345
EURUSD,20040708,135000,1.2345,1.2345,1.2345,1.2345
EURUSD,20040708,135100,1.2345,1.2346,1.2345,1.2346
EURUSD,20040708,135200,1.2347,1.2351,1.2347,1.2350
EURUSD,20040708,135300,1.2351,1.2352,1.2351,1.2352
EURUSD,20040708,135400,1.2351,1.2352,1.2351,1.2352
EURUSD,20040708,135500,1.2351,1.2351,1.2350,1.2350
EURUSD,20040708,135600,1.2350,1.2350,1.2350,1.2350
EURUSD,20040708,135700,1.2350,1.2350,1.2350,1.2350
EURUSD,20040708,135800,1.2349,1.2349,1.2349,1.2349
EURUSD,20040708,135900,1.2349,1.2350,1.2349,1.2350
EURUSD,20040708,140000,1.2349,1.2349,1.2348,1.2348
EURUSD,20040708,140100,1.2349,1.2349,1.2346,1.2347
EURUSD,20040708,140200,1.2346,1.2348,1.2346,1.2347
EURUSD,20040708,140300,1.2346,1.2348,1.2346,1.2346
EURUSD,20040708,140400,1.2347,1.2348,1.2347,1.2347
EURUSD,20040708,140500,1.2348,1.2348,1.2347,1.2347
EURUSD,20040708,140600,1.2347,1.2348,1.2347,1.2347
EURUSD,20040708,140700,1.2348,1.2348,1.2348,1.2348
EURUSD,20040708,140800,1.2349,1.2350,1.2348,1.2350
EURUSD,20040708,140900,1.2351,1.2352,1.2351,1.2351
EURUSD,20040708,141000,1.2350,1.2351,1.2349,1.2350
EURUSD,20040708,141100,1.2350,1.2350,1.2350,1.2350
EURUSD,20040708,141200,1.2351,1.2352,1.2350,1.2352
EURUSD,20040708,141300,1.2352,1.2352,1.2351,1.2351
EURUSD,20040708,141400,1.2350,1.2350,1.2348,1.2348
EURUSD,20040708,141500,1.2348,1.2348,1.2348,1.2348
EURUSD,20040708,141600,1.2347,1.2348,1.2346,1.2347
EURUSD,20040708,141700,1.2346,1.2347,1.2346,1.2347
EURUSD,20040708,141800,1.2346,1.2347,1.2346,1.2347
EURUSD,20040708,141900,1.2346,1.2347,1.2346,1.2347
EURUSD,20040708,142000,1.2348,1.2355,1.2348,1.2355
EURUSD,20040708,142100,1.2354,1.2357,1.2354,1.2356
EURUSD,20040708,142200,1.2357,1.2357,1.2352,1.2353
EURUSD,20040708,142300,1.2352,1.2352,1.2352,1.2352
EURUSD,20040708,142400,1.2353,1.2353,1.2350,1.2352
EURUSD,20040708,142500,1.2353,1.2354,1.2353,1.2354
EURUSD,20040708,142600,1.2353,1.2353,1.2351,1.2351
EURUSD,20040708,142700,1.2350,1.2351,1.2350,1.2350
EURUSD,20040708,142800,1.2349,1.2349,1.2346,1.2346
EURUSD,20040708,142900,1.2347,1.2350,1.2347,1.2350
EURUSD,20040708,143000,1.2349,1.2350,1.2348,1.2348
EURUSD,20040708,143100,1.2346,1.2349,1.2344,1.2349
EURUSD,20040708,143200,1.2348,1.2357,1.2348,1.2357
EURUSD,20040708,143300,1.2356,1.2357,1.2353,1.2353
EURUSD,20040708,143400,1.2354,1.2356,1.2353,1.2353
EURUSD,20040708,143500,1.2352,1.2352,1.2352,1.2352
EURUSD,20040708,143600,1.2351,1.2351,1.2347,1.2347
EURUSD,20040708,143700,1.2346,1.2348,1.2345,1.2348
EURUSD,20040708,143800,1.2349,1.2351,1.2348,1.2351
EURUSD,20040708,143900,1.2350,1.2352,1.2350,1.2352
EURUSD,20040708,144000,1.2351,1.2351,1.2346,1.2349
EURUSD,20040708,144100,1.2350,1.2354,1.2350,1.2354
EURUSD,20040708,144200,1.2355,1.2355,1.2352,1.2353
EURUSD,20040708,144300,1.2354,1.2355,1.2354,1.2355
EURUSD,20040708,144400,1.2354,1.2356,1.2354,1.2356
EURUSD,20040708,144500,1.2357,1.2362,1.2357,1.2362
EURUSD,20040708,144600,1.2361,1.2362,1.2360,1.2360
EURUSD,20040708,144700,1.2361,1.2361,1.2360,1.2360
EURUSD,20040708,144800,1.2359,1.2359,1.2359,1.2359
EURUSD,20040708,144900,1.2358,1.2359,1.2358,1.2359
EURUSD,20040708,145000,1.2358,1.2359,1.2358,1.2359
EURUSD,20040708,145100,1.2358,1.2360,1.2358,1.2360
EURUSD,20040708,145200,1.2361,1.2362,1.2359,1.2360
EURUSD,20040708,145300,1.2361,1.2361,1.2359,1.2360
EURUSD,20040708,145400,1.2359,1.2361,1.2359,1.2359
EURUSD,20040708,145500,1.2360,1.2361,1.2360,1.2361
EURUSD,20040708,145600,1.2362,1.2363,1.2361,1.2363
EURUSD,20040708,145700,1.2362,1.2362,1.2362,1.2362
EURUSD,20040708,145800,1.2361,1.2363,1.2361,1.2363
EURUSD,20040708,145900,1.2362,1.2363,1.2362,1.2363
EURUSD,20040708,150000,1.2364,1.2365,1.2364,1.2365
EURUSD,20040708,150100,1.2364,1.2365,1.2363,1.2364
EURUSD,20040708,150200,1.2363,1.2364,1.2363,1.2363
EURUSD,20040708,150300,1.2363,1.2363,1.2363,1.2363
EURUSD,20040708,150400,1.2364,1.2368,1.2364,1.2367
EURUSD,20040708,150500,1.2368,1.2370,1.2367,1.2368
EURUSD,20040708,150600,1.2367,1.2368,1.2367,1.2368
EURUSD,20040708,150700,1.2367,1.2367,1.2364,1.2364
EURUSD,20040708,150800,1.2365,1.2366,1.2365,1.2366
EURUSD,20040708,150900,1.2366,1.2366,1.2365,1.2366
EURUSD,20040708,151000,1.2365,1.2365,1.2363,1.2363
EURUSD,20040708,151100,1.2362,1.2363,1.2362,1.2362
EURUSD,20040708,151200,1.2363,1.2363,1.2360,1.2361
EURUSD,20040708,151300,1.2360,1.2361,1.2360,1.2361
EURUSD,20040708,151400,1.2361,1.2361,1.2360,1.2360
EURUSD,20040708,151500,1.2359,1.2360,1.2359,1.2360
EURUSD,20040708,151600,1.2361,1.2362,1.2361,1.2361
EURUSD,20040708,151700,1.2362,1.2362,1.2360,1.2361
EURUSD,20040708,151800,1.2360,1.2361,1.2359,1.2359
EURUSD,20040708,151900,1.2360,1.2360,1.2356,1.2356
EURUSD,20040708,152000,1.2355,1.2355,1.2353,1.2354
EURUSD,20040708,152100,1.2355,1.2355,1.2352,1.2353
EURUSD,20040708,152200,1.2354,1.2354,1.2353,1.2353
EURUSD,20040708,152300,1.2353,1.2355,1.2353,1.2355
EURUSD,20040708,152400,1.2356,1.2359,1.2355,1.2359
EURUSD,20040708,152500,1.2360,1.2362,1.2360,1.2362
EURUSD,20040708,152600,1.2363,1.2366,1.2363,1.2366
EURUSD,20040708,152700,1.2367,1.2371,1.2367,1.2371
EURUSD,20040708,152800,1.2372,1.2374,1.2371,1.2374
EURUSD,20040708,152900,1.2375,1.2380,1.2375,1.2380
EURUSD,20040708,153000,1.2379,1.2379,1.2378,1.2379
EURUSD,20040708,153100,1.2378,1.2378,1.2375,1.2376
EURUSD,20040708,153200,1.2377,1.2377,1.2376,1.2376
EURUSD,20040708,153300,1.2375,1.2377,1.2374,1.2374
EURUSD,20040708,153400,1.2373,1.2375,1.2373,1.2374
EURUSD,20040708,153500,1.2375,1.2375,1.2373,1.2373
EURUSD,20040708,153600,1.2372,1.2375,1.2372,1.2374
EURUSD,20040708,153700,1.2375,1.2375,1.2372,1.2372
EURUSD,20040708,153800,1.2372,1.2372,1.2371,1.2371
EURUSD,20040708,153900,1.2372,1.2373,1.2372,1.2373
EURUSD,20040708,154000,1.2374,1.2374,1.2374,1.2374
EURUSD,20040708,154100,1.2375,1.2375,1.2374,1.2374
EURUSD,20040708,154200,1.2375,1.2375,1.2372,1.2374
EURUSD,20040708,154300,1.2375,1.2376,1.2375,1.2375
EURUSD,20040708,154400,1.2374,1.2374,1.2373,1.2374
EURUSD,20040708,154500,1.2375,1.2375,1.2374,1.2374
EURUSD,20040708,154600,1.2375,1.2375,1.2374,1.2374
EURUSD,20040708,154700,1.2375,1.2375,1.2375,1.2375
EURUSD,20040708,154800,1.2375,1.2375,1.2374,1.2374
EURUSD,20040708,154900,1.2373,1.2374,1.2373,1.2374
EURUSD,20040708,155000,1.2373,1.2373,1.2371,1.2371
EURUSD,20040708,155100,1.2370,1.2371,1.2370,1.2371
EURUSD,20040708,155200,1.2370,1.2373,1.2370,1.2373
EURUSD,20040708,155300,1.2374,1.2379,1.2374,1.2379
EURUSD,20040708,155400,1.2378,1.2382,1.2378,1.2382
EURUSD,20040708,155500,1.2383,1.2383,1.2381,1.2381
EURUSD,20040708,155600,1.2380,1.2382,1.2380,1.2381
EURUSD,20040708,155700,1.2380,1.2380,1.2378,1.2378
EURUSD,20040708,155800,1.2377,1.2377,1.2376,1.2376
EURUSD,20040708,155900,1.2377,1.2377,1.2376,1.2377
EURUSD,20040708,160000,1.2376,1.2377,1.2376,1.2377
EURUSD,20040708,160100,1.2378,1.2379,1.2378,1.2379
EURUSD,20040708,160200,1.2380,1.2381,1.2378,1.2378
EURUSD,20040708,160300,1.2379,1.2380,1.2378,1.2380
EURUSD,20040708,160400,1.2381,1.2381,1.2378,1.2378
EURUSD,20040708,160500,1.2377,1.2378,1.2377,1.2377
EURUSD,20040708,160600,1.2376,1.2378,1.2374,1.2378
EURUSD,20040708,160700,1.2379,1.2383,1.2379,1.2383
EURUSD,20040708,160800,1.2384,1.2385,1.2384,1.2385
EURUSD,20040708,160900,1.2386,1.2394,1.2386,1.2394
EURUSD,20040708,161000,1.2396,1.2400,1.2394,1.2394
EURUSD,20040708,161100,1.2393,1.2393,1.2392,1.2393
EURUSD,20040708,161200,1.2394,1.2396,1.2394,1.2394
EURUSD,20040708,161300,1.2395,1.2401,1.2393,1.2400
EURUSD,20040708,161400,1.2399,1.2399,1.2386,1.2386
EURUSD,20040708,161500,1.2385,1.2387,1.2383,1.2387
EURUSD,20040708,161600,1.2388,1.2393,1.2388,1.2392
EURUSD,20040708,161700,1.2391,1.2391,1.2389,1.2391
EURUSD,20040708,161800,1.2392,1.2399,1.2392,1.2399
EURUSD,20040708,161900,1.2398,1.2398,1.2395,1.2396
EURUSD,20040708,162000,1.2397,1.2400,1.2397,1.2397
EURUSD,20040708,162100,1.2396,1.2398,1.2393,1.2398
EURUSD,20040708,162200,1.2399,1.2402,1.2398,1.2399
EURUSD,20040708,162300,1.2398,1.2398,1.2394,1.2395
EURUSD,20040708,162400,1.2394,1.2394,1.2391,1.2391
EURUSD,20040708,162500,1.2392,1.2393,1.2391,1.2393
EURUSD,20040708,162600,1.2394,1.2395,1.2392,1.2392
EURUSD,20040708,162700,1.2391,1.2391,1.2389,1.2389
EURUSD,20040708,162800,1.2388,1.2389,1.2387,1.2389
EURUSD,20040708,162900,1.2390,1.2393,1.2390,1.2392
EURUSD,20040708,163000,1.2391,1.2392,1.2390,1.2392
EURUSD,20040708,163100,1.2393,1.2394,1.2393,1.2393
EURUSD,20040708,163200,1.2394,1.2396,1.2394,1.2396
EURUSD,20040708,163300,1.2395,1.2395,1.2391,1.2391
EURUSD,20040708,163400,1.2392,1.2394,1.2392,1.2394
EURUSD,20040708,163500,1.2393,1.2397,1.2393,1.2397
EURUSD,20040708,163600,1.2396,1.2399,1.2396,1.2398
EURUSD,20040708,163700,1.2399,1.2399,1.2399,1.2399
EURUSD,20040708,163800,1.2400,1.2400,1.2398,1.2398
EURUSD,20040708,163900,1.2397,1.2397,1.2393,1.2394
EURUSD,20040708,164000,1.2395,1.2397,1.2394,1.2396
EURUSD,20040708,164100,1.2397,1.2397,1.2394,1.2394
EURUSD,20040708,164200,1.2393,1.2393,1.2392,1.2393
EURUSD,20040708,164300,1.2392,1.2392,1.2392,1.2392
EURUSD,20040708,164400,1.2391,1.2391,1.2390,1.2391
EURUSD,20040708,164500,1.2392,1.2392,1.2389,1.2389
EURUSD,20040708,164600,1.2388,1.2389,1.2387,1.2388
EURUSD,20040708,164700,1.2387,1.2390,1.2387,1.2389
EURUSD,20040708,164800,1.2390,1.2390,1.2389,1.2390
EURUSD,20040708,164900,1.2391,1.2391,1.2390,1.2390
EURUSD,20040708,165000,1.2391,1.2392,1.2391,1.2392
EURUSD,20040708,165100,1.2391,1.2392,1.2391,1.2392
EURUSD,20040708,165200,1.2393,1.2396,1.2393,1.2396
EURUSD,20040708,165300,1.2395,1.2395,1.2394,1.2394
EURUSD,20040708,165400,1.2395,1.2395,1.2394,1.2394
EURUSD,20040708,165500,1.2395,1.2395,1.2395,1.2395
EURUSD,20040708,165600,1.2395,1.2395,1.2393,1.2393
EURUSD,20040708,165700,1.2392,1.2393,1.2392,1.2392
EURUSD,20040708,165800,1.2393,1.2394,1.2393,1.2394
EURUSD,20040708,165900,1.2393,1.2394,1.2393,1.2394
EURUSD,20040708,170000,1.2395,1.2399,1.2395,1.2399
EURUSD,20040708,170100,1.2398,1.2399,1.2397,1.2397
EURUSD,20040708,170200,1.2398,1.2400,1.2398,1.2399
EURUSD,20040708,170300,1.2398,1.2398,1.2397,1.2397
EURUSD,20040708,170400,1.2396,1.2396,1.2395,1.2396
EURUSD,20040708,170500,1.2395,1.2397,1.2395,1.2397
EURUSD,20040708,170600,1.2398,1.2398,1.2396,1.2396
EURUSD,20040708,170700,1.2395,1.2395,1.2395,1.2395
EURUSD,20040708,170800,1.2395,1.2395,1.2395,1.2395
EURUSD,20040708,170900,1.2395,1.2395,1.2394,1.2395
EURUSD,20040708,171000,1.2395,1.2395,1.2394,1.2394
EURUSD,20040708,171100,1.2395,1.2396,1.2395,1.2396
EURUSD,20040708,171200,1.2395,1.2395,1.2395,1.2395
EURUSD,20040708,171300,1.2394,1.2395,1.2394,1.2394
EURUSD,20040708,171400,1.2395,1.2396,1.2395,1.2396
EURUSD,20040708,171500,1.2395,1.2395,1.2394,1.2395
EURUSD,20040708,171600,1.2395,1.2395,1.2394,1.2394
EURUSD,20040708,171700,1.2393,1.2395,1.2393,1.2395
EURUSD,20040708,171800,1.2394,1.2395,1.2394,1.2395
EURUSD,20040708,171900,1.2395,1.2395,1.2394,1.2394
EURUSD,20040708,172000,1.2393,1.2393,1.2388,1.2388
EURUSD,20040708,172100,1.2389,1.2391,1.2389,1.2391
EURUSD,20040708,172200,1.2392,1.2392,1.2391,1.2392
EURUSD,20040708,172300,1.2391,1.2392,1.2391,1.2391
EURUSD,20040708,172400,1.2390,1.2390,1.2387,1.2388
EURUSD,20040708,172500,1.2389,1.2389,1.2387,1.2388
EURUSD,20040708,172600,1.2389,1.2390,1.2388,1.2389
EURUSD,20040708,172700,1.2390,1.2392,1.2390,1.2392
EURUSD,20040708,172800,1.2391,1.2391,1.2391,1.2391
EURUSD,20040708,172900,1.2391,1.2392,1.2390,1.2390
EURUSD,20040708,173000,1.2391,1.2391,1.2388,1.2388
EURUSD,20040708,173100,1.2389,1.2389,1.2387,1.2387
EURUSD,20040708,173200,1.2386,1.2386,1.2384,1.2386
EURUSD,20040708,173300,1.2386,1.2386,1.2385,1.2385
EURUSD,20040708,173400,1.2384,1.2385,1.2384,1.2385
EURUSD,20040708,173500,1.2384,1.2384,1.2384,1.2384
EURUSD,20040708,173600,1.2385,1.2385,1.2384,1.2384
EURUSD,20040708,173700,1.2384,1.2384,1.2384,1.2384
EURUSD,20040708,173800,1.2385,1.2385,1.2384,1.2384
EURUSD,20040708,173900,1.2384,1.2384,1.2384,1.2384
EURUSD,20040708,174000,1.2383,1.2383,1.2383,1.2383
EURUSD,20040708,174100,1.2382,1.2383,1.2379,1.2379
EURUSD,20040708,174200,1.2378,1.2379,1.2378,1.2379
EURUSD,20040708,174300,1.2380,1.2380,1.2379,1.2380
EURUSD,20040708,174400,1.2381,1.2381,1.2379,1.2380
EURUSD,20040708,174500,1.2381,1.2382,1.2381,1.2382
EURUSD,20040708,174600,1.2383,1.2383,1.2383,1.2383
EURUSD,20040708,174700,1.2383,1.2384,1.2383,1.2383
EURUSD,20040708,174800,1.2384,1.2384,1.2383,1.2384
EURUSD,20040708,174900,1.2385,1.2387,1.2385,1.2387
EURUSD,20040708,175000,1.2386,1.2386,1.2385,1.2385
EURUSD,20040708,175100,1.2386,1.2387,1.2386,1.2387
EURUSD,20040708,175200,1.2386,1.2386,1.2386,1.2386
EURUSD,20040708,175300,1.2387,1.2388,1.2387,1.2388
EURUSD,20040708,175400,1.2387,1.2387,1.2386,1.2387
EURUSD,20040708,175500,1.2386,1.2386,1.2385,1.2386
EURUSD,20040708,175600,1.2387,1.2389,1.2387,1.2389
EURUSD,20040708,175700,1.2388,1.2390,1.2388,1.2390
EURUSD,20040708,175800,1.2390,1.2390,1.2390,1.2390
EURUSD,20040708,175900,1.2389,1.2389,1.2387,1.2387
EURUSD,20040708,180000,1.2386,1.2387,1.2386,1.2387
EURUSD,20040708,180100,1.2388,1.2388,1.2388,1.2388
EURUSD,20040708,180200,1.2388,1.2388,1.2386,1.2386
EURUSD,20040708,180300,1.2387,1.2387,1.2385,1.2385
EURUSD,20040708,180400,1.2385,1.2385,1.2385,1.2385
EURUSD,20040708,180500,1.2385,1.2385,1.2385,1.2385
EURUSD,20040708,180600,1.2386,1.2387,1.2386,1.2387
EURUSD,20040708,180700,1.2386,1.2386,1.2385,1.2385
EURUSD,20040708,180800,1.2385,1.2385,1.2385,1.2385
EURUSD,20040708,180900,1.2385,1.2385,1.2385,1.2385
EURUSD,20040708,181000,1.2385,1.2385,1.2385,1.2385
EURUSD,20040708,181100,1.2384,1.2384,1.2383,1.2384
EURUSD,20040708,181200,1.2384,1.2385,1.2384,1.2385
EURUSD,20040708,181300,1.2384,1.2384,1.2383,1.2383
EURUSD,20040708,181400,1.2384,1.2384,1.2384,1.2384
EURUSD,20040708,181500,1.2383,1.2383,1.2382,1.2383
EURUSD,20040708,181600,1.2384,1.2384,1.2384,1.2384
EURUSD,20040708,181700,1.2384,1.2385,1.2384,1.2385
EURUSD,20040708,181800,1.2385,1.2385,1.2385,1.2385
EURUSD,20040708,181900,1.2385,1.2386,1.2385,1.2386
EURUSD,20040708,182000,1.2387,1.2387,1.2387,1.2387
EURUSD,20040708,182100,1.2387,1.2388,1.2387,1.2388
EURUSD,20040708,182200,1.2387,1.2390,1.2387,1.2390
EURUSD,20040708,182300,1.2390,1.2390,1.2390,1.2390
EURUSD,20040708,182400,1.2390,1.2390,1.2390,1.2390
EURUSD,20040708,182500,1.2391,1.2392,1.2391,1.2391
EURUSD,20040708,182600,1.2392,1.2392,1.2389,1.2389
EURUSD,20040708,182700,1.2390,1.2390,1.2389,1.2389
EURUSD,20040708,182800,1.2388,1.2389,1.2387,1.2387
EURUSD,20040708,182900,1.2388,1.2389,1.2387,1.2387
EURUSD,20040708,183000,1.2388,1.2389,1.2388,1.2389
EURUSD,20040708,183100,1.2388,1.2389,1.2388,1.2388
EURUSD,20040708,183200,1.2388,1.2389,1.2388,1.2389
EURUSD,20040708,183300,1.2390,1.2391,1.2390,1.2390
EURUSD,20040708,183400,1.2389,1.2390,1.2389,1.2389
EURUSD,20040708,183500,1.2388,1.2388,1.2388,1.2388
EURUSD,20040708,183600,1.2389,1.2389,1.2389,1.2389
EURUSD,20040708,183700,1.2387,1.2388,1.2387,1.2388
EURUSD,20040708,183800,1.2387,1.2388,1.2387,1.2388
EURUSD,20040708,183900,1.2388,1.2389,1.2388,1.2389
EURUSD,20040708,184000,1.2390,1.2390,1.2390,1.2390
EURUSD,20040708,184100,1.2389,1.2389,1.2388,1.2388
EURUSD,20040708,184200,1.2387,1.2388,1.2387,1.2388
EURUSD,20040708,184300,1.2387,1.2387,1.2385,1.2385
EURUSD,20040708,184400,1.2384,1.2385,1.2384,1.2385
EURUSD,20040708,184500,1.2384,1.2386,1.2384,1.2385
EURUSD,20040708,184600,1.2386,1.2387,1.2386,1.2386
EURUSD,20040708,184700,1.2386,1.2387,1.2386,1.2387
EURUSD,20040708,184800,1.2386,1.2386,1.2386,1.2386
EURUSD,20040708,184900,1.2386,1.2386,1.2386,1.2386
EURUSD,20040708,185000,1.2386,1.2387,1.2386,1.2387
EURUSD,20040708,185100,1.2388,1.2388,1.2387,1.2387
EURUSD,20040708,185200,1.2388,1.2388,1.2386,1.2388
EURUSD,20040708,185300,1.2387,1.2388,1.2387,1.2388
EURUSD,20040708,185400,1.2388,1.2388,1.2388,1.2388
EURUSD,20040708,185500,1.2388,1.2388,1.2388,1.2388
EURUSD,20040708,185600,1.2389,1.2389,1.2389,1.2389
EURUSD,20040708,185700,1.2388,1.2389,1.2388,1.2389
EURUSD,20040708,185800,1.2388,1.2388,1.2388,1.2388
EURUSD,20040708,185900,1.2388,1.2388,1.2387,1.2388
EURUSD,20040708,190000,1.2387,1.2392,1.2387,1.2392
EURUSD,20040708,190100,1.2391,1.2394,1.2391,1.2394
EURUSD,20040708,190200,1.2393,1.2395,1.2393,1.2394
EURUSD,20040708,190300,1.2393,1.2393,1.2392,1.2392
EURUSD,20040708,190400,1.2391,1.2391,1.2390,1.2391
EURUSD,20040708,190500,1.2392,1.2392,1.2391,1.2392
EURUSD,20040708,190600,1.2392,1.2392,1.2392,1.2392
EURUSD,20040708,190700,1.2393,1.2393,1.2391,1.2391
EURUSD,20040708,190800,1.2392,1.2392,1.2390,1.2390
EURUSD,20040708,190900,1.2389,1.2390,1.2389,1.2390
EURUSD,20040708,191000,1.2391,1.2392,1.2390,1.2390
EURUSD,20040708,191100,1.2391,1.2393,1.2391,1.2393
EURUSD,20040708,191200,1.2392,1.2392,1.2392,1.2392
EURUSD,20040708,191300,1.2393,1.2393,1.2391,1.2391
EURUSD,20040708,191400,1.2392,1.2392,1.2391,1.2391
EURUSD,20040708,191500,1.2392,1.2392,1.2391,1.2391
EURUSD,20040708,191600,1.2392,1.2393,1.2391,1.2393
EURUSD,20040708,191700,1.2392,1.2393,1.2392,1.2393
EURUSD,20040708,191800,1.2393,1.2393,1.2392,1.2392
EURUSD,20040708,191900,1.2393,1.2393,1.2392,1.2392
EURUSD,20040708,192000,1.2393,1.2393,1.2393,1.2393
EURUSD,20040708,192100,1.2393,1.2393,1.2393,1.2393
EURUSD,20040708,192200,1.2392,1.2393,1.2392,1.2393
EURUSD,20040708,192300,1.2392,1.2393,1.2392,1.2393
EURUSD,20040708,192400,1.2392,1.2392,1.2392,1.2392
EURUSD,20040708,192500,1.2393,1.2393,1.2393,1.2393
EURUSD,20040708,192600,1.2393,1.2393,1.2392,1.2392
EURUSD,20040708,192700,1.2391,1.2392,1.2391,1.2391
EURUSD,20040708,192800,1.2391,1.2391,1.2391,1.2391
EURUSD,20040708,192900,1.2391,1.2391,1.2391,1.2391
EURUSD,20040708,193000,1.2391,1.2392,1.2391,1.2392
EURUSD,20040708,193100,1.2393,1.2393,1.2393,1.2393
EURUSD,20040708,193200,1.2393,1.2394,1.2392,1.2394
EURUSD,20040708,193300,1.2394,1.2394,1.2394,1.2394
EURUSD,20040708,193400,1.2394,1.2394,1.2393,1.2393
EURUSD,20040708,193500,1.2394,1.2394,1.2393,1.2393
EURUSD,20040708,193600,1.2393,1.2393,1.2393,1.2393
EURUSD,20040708,193700,1.2392,1.2392,1.2391,1.2391
EURUSD,20040708,193800,1.2391,1.2391,1.2391,1.2391
EURUSD,20040708,193900,1.2391,1.2391,1.2391,1.2391
EURUSD,20040708,194000,1.2391,1.2391,1.2391,1.2391
EURUSD,20040708,194100,1.2391,1.2391,1.2391,1.2391
EURUSD,20040708,194200,1.2390,1.2392,1.2390,1.2392
EURUSD,20040708,194300,1.2391,1.2392,1.2391,1.2392
EURUSD,20040708,194400,1.2392,1.2392,1.2391,1.2391
EURUSD,20040708,194500,1.2391,1.2391,1.2391,1.2391
EURUSD,20040708,194600,1.2392,1.2393,1.2392,1.2393
EURUSD,20040708,194700,1.2393,1.2393,1.2393,1.2393
EURUSD,20040708,194800,1.2393,1.2393,1.2393,1.2393
EURUSD,20040708,194900,1.2393,1.2393,1.2393,1.2393
EURUSD,20040708,195000,1.2393,1.2393,1.2393,1.2393
EURUSD,20040708,195100,1.2393,1.2393,1.2393,1.2393
EURUSD,20040708,195200,1.2394,1.2394,1.2393,1.2394
EURUSD,20040708,195300,1.2394,1.2394,1.2394,1.2394
EURUSD,20040708,195400,1.2394,1.2394,1.2393,1.2393
EURUSD,20040708,195500,1.2392,1.2393,1.2392,1.2393
EURUSD,20040708,195600,1.2393,1.2394,1.2393,1.2393
EURUSD,20040708,195700,1.2393,1.2393,1.2393,1.2393
EURUSD,20040708,195800,1.2392,1.2392,1.2391,1.2391
EURUSD,20040708,195900,1.2390,1.2390,1.2388,1.2388
EURUSD,20040708,200000,1.2389,1.2389,1.2387,1.2388
EURUSD,20040708,200100,1.2387,1.2388,1.2387,1.2388
EURUSD,20040708,200200,1.2387,1.2388,1.2386,1.2387
EURUSD,20040708,200300,1.2386,1.2387,1.2385,1.2387
EURUSD,20040708,200400,1.2387,1.2388,1.2387,1.2387
EURUSD,20040708,200500,1.2386,1.2387,1.2385,1.2386
EURUSD,20040708,200600,1.2387,1.2387,1.2387,1.2387
EURUSD,20040708,200700,1.2387,1.2387,1.2387,1.2387
EURUSD,20040708,200800,1.2386,1.2387,1.2386,1.2386
EURUSD,20040708,200900,1.2385,1.2385,1.2384,1.2385
EURUSD,20040708,201000,1.2384,1.2385,1.2384,1.2385
EURUSD,20040708,201100,1.2384,1.2385,1.2384,1.2385
EURUSD,20040708,201200,1.2386,1.2386,1.2385,1.2385
EURUSD,20040708,201300,1.2386,1.2387,1.2386,1.2387
EURUSD,20040708,201400,1.2387,1.2387,1.2386,1.2387
EURUSD,20040708,201500,1.2387,1.2387,1.2387,1.2387
EURUSD,20040708,201600,1.2387,1.2387,1.2387,1.2387
EURUSD,20040708,201700,1.2387,1.2387,1.2387,1.2387
EURUSD,20040708,201800,1.2386,1.2387,1.2386,1.2387
EURUSD,20040708,201900,1.2387,1.2387,1.2387,1.2387
EURUSD,20040708,202000,1.2387,1.2387,1.2386,1.2386
EURUSD,20040708,202100,1.2385,1.2385,1.2384,1.2385
EURUSD,20040708,202200,1.2385,1.2386,1.2385,1.2386
EURUSD,20040708,202400,1.2386,1.2386,1.2386,1.2386
EURUSD,20040708,202500,1.2386,1.2387,1.2386,1.2387
EURUSD,20040708,202600,1.2387,1.2387,1.2387,1.2387
EURUSD,20040708,202700,1.2387,1.2387,1.2387,1.2387
EURUSD,20040708,202800,1.2387,1.2387,1.2387,1.2387
EURUSD,20040708,202900,1.2388,1.2388,1.2387,1.2388
EURUSD,20040708,203000,1.2388,1.2389,1.2388,1.2389
EURUSD,20040708,203100,1.2389,1.2389,1.2388,1.2388
EURUSD,20040708,203200,1.2389,1.2389,1.2387,1.2387
EURUSD,20040708,203300,1.2388,1.2388,1.2387,1.2388
EURUSD,20040708,203400,1.2389,1.2389,1.2389,1.2389
EURUSD,20040708,203500,1.2388,1.2390,1.2388,1.2390
EURUSD,20040708,203600,1.2391,1.2391,1.2391,1.2391
EURUSD,20040708,203700,1.2392,1.2392,1.2391,1.2391
EURUSD,20040708,203800,1.2392,1.2392,1.2391,1.2391
EURUSD,20040708,203900,1.2392,1.2392,1.2390,1.2390
EURUSD,20040708,204000,1.2391,1.2391,1.2390,1.2391
EURUSD,20040708,204100,1.2391,1.2392,1.2391,1.2392
EURUSD,20040708,204200,1.2392,1.2392,1.2392,1.2392
EURUSD,20040708,204300,1.2391,1.2391,1.2390,1.2390
EURUSD,20040708,204400,1.2391,1.2392,1.2391,1.2392
EURUSD,20040708,204500,1.2392,1.2392,1.2392,1.2392
EURUSD,20040708,204600,1.2391,1.2393,1.2391,1.2393
EURUSD,20040708,204700,1.2394,1.2394,1.2393,1.2394
EURUSD,20040708,204800,1.2394,1.2394,1.2393,1.2393
EURUSD,20040708,204900,1.2394,1.2394,1.2393,1.2393
EURUSD,20040708,205000,1.2394,1.2394,1.2393,1.2393
EURUSD,20040708,205100,1.2392,1.2393,1.2390,1.2391
EURUSD,20040708,205200,1.2390,1.2390,1.2389,1.2389
EURUSD,20040708,205300,1.2389,1.2389,1.2389,1.2389
EURUSD,20040708,205400,1.2390,1.2390,1.2390,1.2390
EURUSD,20040708,205500,1.2390,1.2390,1.2390,1.2390
EURUSD,20040708,205600,1.2390,1.2390,1.2389,1.2389
EURUSD,20040708,205700,1.2388,1.2388,1.2387,1.2387
EURUSD,20040708,205800,1.2387,1.2388,1.2387,1.2388
EURUSD,20040708,205900,1.2389,1.2390,1.2389,1.2390
EURUSD,20040708,210000,1.2391,1.2393,1.2391,1.2392
EURUSD,20040708,210100,1.2391,1.2391,1.2390,1.2390
EURUSD,20040708,210200,1.2389,1.2389,1.2389,1.2389
EURUSD,20040708,210300,1.2390,1.2390,1.2390,1.2390
EURUSD,20040708,210400,1.2390,1.2390,1.2389,1.2389
EURUSD,20040708,210500,1.2389,1.2389,1.2389,1.2389
EURUSD,20040708,210600,1.2389,1.2389,1.2389,1.2389
EURUSD,20040708,210700,1.2388,1.2388,1.2387,1.2387
EURUSD,20040708,210800,1.2386,1.2386,1.2386,1.2386
EURUSD,20040708,210900,1.2386,1.2386,1.2386,1.2386
EURUSD,20040708,211000,1.2386,1.2386,1.2386,1.2386
EURUSD,20040708,211100,1.2386,1.2386,1.2386,1.2386
EURUSD,20040708,211200,1.2386,1.2386,1.2386,1.2386
EURUSD,20040708,211300,1.2386,1.2387,1.2386,1.2386
EURUSD,20040708,211400,1.2386,1.2386,1.2386,1.2386
EURUSD,20040708,211500,1.2386,1.2386,1.2386,1.2386
EURUSD,20040708,211600,1.2386,1.2387,1.2386,1.2387
EURUSD,20040708,211700,1.2388,1.2389,1.2388,1.2389
EURUSD,20040708,211800,1.2388,1.2389,1.2388,1.2388
EURUSD,20040708,211900,1.2388,1.2388,1.2388,1.2388
EURUSD,20040708,212000,1.2388,1.2388,1.2388,1.2388
EURUSD,20040708,212100,1.2388,1.2388,1.2388,1.2388
EURUSD,20040708,212200,1.2388,1.2388,1.2388,1.2388
EURUSD,20040708,212300,1.2388,1.2388,1.2387,1.2387
EURUSD,20040708,212400,1.2387,1.2387,1.2387,1.2387
EURUSD,20040708,212500,1.2387,1.2387,1.2387,1.2387
EURUSD,20040708,212600,1.2387,1.2387,1.2387,1.2387
EURUSD,20040708,212800,1.2387,1.2387,1.2386,1.2386
EURUSD,20040708,212900,1.2386,1.2386,1.2386,1.2386
EURUSD,20040708,213000,1.2386,1.2386,1.2386,1.2386
EURUSD,20040708,213100,1.2386,1.2386,1.2386,1.2386
EURUSD,20040708,213200,1.2386,1.2386,1.2386,1.2386
EURUSD,20040708,213300,1.2386,1.2387,1.2386,1.2387
EURUSD,20040708,213400,1.2387,1.2387,1.2387,1.2387
EURUSD,20040708,213500,1.2386,1.2386,1.2386,1.2386
EURUSD,20040708,213600,1.2386,1.2386,1.2386,1.2386
EURUSD,20040708,213700,1.2386,1.2386,1.2386,1.2386
EURUSD,20040708,213800,1.2386,1.2386,1.2386,1.2386
EURUSD,20040708,213900,1.2386,1.2386,1.2386,1.2386
EURUSD,20040708,214000,1.2386,1.2386,1.2386,1.2386
EURUSD,20040708,214100,1.2386,1.2386,1.2386,1.2386
EURUSD,20040708,214200,1.2387,1.2387,1.2386,1.2387
EURUSD,20040708,214300,1.2387,1.2387,1.2387,1.2387
EURUSD,20040708,214400,1.2387,1.2387,1.2387,1.2387
EURUSD,20040708,214500,1.2387,1.2387,1.2387,1.2387
EURUSD,20040708,214600,1.2386,1.2386,1.2386,1.2386
EURUSD,20040708,214700,1.2386,1.2386,1.2385,1.2385
EURUSD,20040708,214800,1.2385,1.2385,1.2385,1.2385
EURUSD,20040708,214900,1.2384,1.2384,1.2384,1.2384
EURUSD,20040708,215000,1.2384,1.2384,1.2383,1.2383
EURUSD,20040708,215100,1.2383,1.2383,1.2383,1.2383
EURUSD,20040708,215200,1.2384,1.2385,1.2384,1.2385
EURUSD,20040708,215300,1.2386,1.2388,1.2386,1.2388
EURUSD,20040708,215400,1.2388,1.2388,1.2388,1.2388
EURUSD,20040708,215500,1.2389,1.2390,1.2389,1.2390
EURUSD,20040708,215600,1.2390,1.2391,1.2390,1.2391
EURUSD,20040708,215700,1.2391,1.2391,1.2391,1.2391
EURUSD,20040708,215800,1.2391,1.2391,1.2391,1.2391
EURUSD,20040708,215900,1.2390,1.2390,1.2390,1.2390
EURUSD,20040708,220000,1.2389,1.2390,1.2389,1.2389
EURUSD,20040708,220100,1.2389,1.2389,1.2389,1.2389
EURUSD,20040708,220200,1.2388,1.2388,1.2388,1.2388
EURUSD,20040708,220300,1.2388,1.2388,1.2388,1.2388
EURUSD,20040708,220400,1.2388,1.2388,1.2386,1.2386
EURUSD,20040708,220500,1.2387,1.2387,1.2387,1.2387
EURUSD,20040708,220600,1.2386,1.2387,1.2386,1.2387
EURUSD,20040708,220700,1.2387,1.2387,1.2386,1.2386
EURUSD,20040708,220800,1.2386,1.2386,1.2386,1.2386
EURUSD,20040708,220900,1.2386,1.2386,1.2386,1.2386
EURUSD,20040708,221000,1.2385,1.2385,1.2385,1.2385
EURUSD,20040708,221100,1.2385,1.2385,1.2385,1.2385
EURUSD,20040708,221200,1.2385,1.2385,1.2385,1.2385
EURUSD,20040708,221300,1.2385,1.2385,1.2385,1.2385
EURUSD,20040708,221400,1.2385,1.2386,1.2385,1.2385
EURUSD,20040708,221500,1.2386,1.2386,1.2386,1.2386
EURUSD,20040708,221600,1.2386,1.2386,1.2386,1.2386
EURUSD,20040708,221700,1.2386,1.2386,1.2386,1.2386
EURUSD,20040708,221800,1.2386,1.2386,1.2385,1.2385
EURUSD,20040708,221900,1.2386,1.2386,1.2385,1.2386
EURUSD,20040708,222000,1.2386,1.2386,1.2386,1.2386
EURUSD,20040708,222100,1.2386,1.2386,1.2386,1.2386
EURUSD,20040708,222200,1.2386,1.2386,1.2386,1.2386
EURUSD,20040708,222300,1.2387,1.2387,1.2387,1.2387
EURUSD,20040708,222400,1.2387,1.2388,1.2387,1.2388
EURUSD,20040708,222500,1.2388,1.2388,1.2388,1.2388
EURUSD,20040708,222600,1.2387,1.2387,1.2387,1.2387
EURUSD,20040708,222700,1.2387,1.2387,1.2386,1.2387
EURUSD,20040708,222800,1.2388,1.2388,1.2388,1.2388
EURUSD,20040708,222900,1.2387,1.2388,1.2387,1.2388
EURUSD,20040708,223000,1.2387,1.2387,1.2387,1.2387
EURUSD,20040708,223100,1.2387,1.2387,1.2387,1.2387
EURUSD,20040708,223200,1.2387,1.2387,1.2387,1.2387
EURUSD,20040708,223300,1.2386,1.2386,1.2386,1.2386
EURUSD,20040708,223400,1.2386,1.2387,1.2386,1.2387
EURUSD,20040708,223500,1.2386,1.2386,1.2386,1.2386
EURUSD,20040708,223600,1.2386,1.2386,1.2386,1.2386
EURUSD,20040708,223700,1.2385,1.2385,1.2385,1.2385
EURUSD,20040708,223800,1.2386,1.2387,1.2386,1.2387
EURUSD,20040708,223900,1.2387,1.2387,1.2387,1.2387
EURUSD,20040708,224000,1.2387,1.2387,1.2387,1.2387
EURUSD,20040708,224100,1.2387,1.2387,1.2387,1.2387
EURUSD,20040708,224200,1.2387,1.2387,1.2386,1.2386
EURUSD,20040708,224300,1.2387,1.2387,1.2385,1.2385
EURUSD,20040708,224400,1.2384,1.2384,1.2384,1.2384
EURUSD,20040708,224500,1.2383,1.2384,1.2383,1.2384
EURUSD,20040708,224600,1.2384,1.2384,1.2383,1.2383
EURUSD,20040708,224700,1.2383,1.2383,1.2383,1.2383
EURUSD,20040708,224800,1.2383,1.2383,1.2383,1.2383
EURUSD,20040708,224900,1.2383,1.2383,1.2383,1.2383
EURUSD,20040708,225000,1.2383,1.2383,1.2383,1.2383
EURUSD,20040708,225100,1.2383,1.2383,1.2383,1.2383
EURUSD,20040708,225200,1.2382,1.2383,1.2382,1.2383
EURUSD,20040708,225300,1.2383,1.2383,1.2383,1.2383
EURUSD,20040708,225400,1.2383,1.2383,1.2383,1.2383
EURUSD,20040708,225500,1.2382,1.2382,1.2382,1.2382
EURUSD,20040708,225600,1.2382,1.2383,1.2382,1.2383
EURUSD,20040708,225700,1.2383,1.2383,1.2383,1.2383
EURUSD,20040708,225800,1.2383,1.2383,1.2383,1.2383
EURUSD,20040708,225900,1.2383,1.2384,1.2383,1.2383
EURUSD,20040708,230000,1.2384,1.2384,1.2383,1.2383
EURUSD,20040708,230100,1.2382,1.2383,1.2382,1.2383
EURUSD,20040708,230200,1.2383,1.2383,1.2383,1.2383
EURUSD,20040708,230300,1.2383,1.2384,1.2383,1.2384
EURUSD,20040708,230400,1.2383,1.2385,1.2383,1.2385
EURUSD,20040708,230500,1.2386,1.2388,1.2386,1.2387
EURUSD,20040708,230600,1.2386,1.2387,1.2385,1.2386
EURUSD,20040708,230700,1.2387,1.2387,1.2387,1.2387
EURUSD,20040708,230800,1.2388,1.2389,1.2388,1.2389
EURUSD,20040708,230900,1.2389,1.2389,1.2389,1.2389
EURUSD,20040708,231000,1.2389,1.2389,1.2389,1.2389
EURUSD,20040708,231100,1.2389,1.2390,1.2389,1.2390
EURUSD,20040708,231200,1.2389,1.2390,1.2389,1.2389
EURUSD,20040708,231300,1.2388,1.2388,1.2388,1.2388
EURUSD,20040708,231400,1.2389,1.2389,1.2389,1.2389
EURUSD,20040708,231500,1.2388,1.2389,1.2388,1.2388
EURUSD,20040708,231600,1.2388,1.2388,1.2386,1.2386
EURUSD,20040708,231700,1.2387,1.2387,1.2386,1.2386
EURUSD,20040708,231800,1.2386,1.2386,1.2385,1.2385
EURUSD,20040708,231900,1.2386,1.2386,1.2386,1.2386
EURUSD,20040708,232000,1.2385,1.2385,1.2384,1.2384
EURUSD,20040708,232100,1.2384,1.2384,1.2384,1.2384
EURUSD,20040708,232200,1.2383,1.2383,1.2383,1.2383
EURUSD,20040708,232300,1.2383,1.2384,1.2383,1.2384
EURUSD,20040708,232400,1.2385,1.2386,1.2385,1.2386
EURUSD,20040708,232500,1.2386,1.2386,1.2384,1.2384
EURUSD,20040708,232600,1.2385,1.2386,1.2384,1.2386
EURUSD,20040708,232700,1.2386,1.2386,1.2386,1.2386
EURUSD,20040708,232800,1.2385,1.2386,1.2385,1.2386
EURUSD,20040708,232900,1.2386,1.2387,1.2386,1.2387
EURUSD,20040708,233000,1.2387,1.2387,1.2387,1.2387
EURUSD,20040708,233100,1.2388,1.2388,1.2387,1.2387
EURUSD,20040708,233200,1.2387,1.2387,1.2387,1.2387
EURUSD,20040708,233300,1.2387,1.2387,1.2387,1.2387
EURUSD,20040708,233400,1.2387,1.2387,1.2387,1.2387
EURUSD,20040708,233500,1.2387,1.2387,1.2387,1.2387
EURUSD,20040708,233600,1.2386,1.2386,1.2386,1.2386
EURUSD,20040708,233700,1.2385,1.2386,1.2384,1.2384
EURUSD,20040708,233800,1.2383,1.2385,1.2383,1.2385
EURUSD,20040708,233900,1.2384,1.2385,1.2384,1.2385
EURUSD,20040708,234000,1.2385,1.2385,1.2385,1.2385
EURUSD,20040708,234100,1.2385,1.2385,1.2385,1.2385
EURUSD,20040708,234200,1.2385,1.2385,1.2385,1.2385
EURUSD,20040708,234300,1.2385,1.2385,1.2385,1.2385
EURUSD,20040708,234400,1.2385,1.2385,1.2385,1.2385
EURUSD,20040708,234500,1.2386,1.2386,1.2385,1.2385
EURUSD,20040708,234600,1.2385,1.2385,1.2385,1.2385
EURUSD,20040708,234700,1.2385,1.2385,1.2385,1.2385
EURUSD,20040708,234800,1.2385,1.2385,1.2385,1.2385
EURUSD,20040708,234900,1.2385,1.2386,1.2385,1.2386
EURUSD,20040708,235000,1.2386,1.2386,1.2386,1.2386
EURUSD,20040708,235100,1.2386,1.2386,1.2386,1.2386
EURUSD,20040708,235200,1.2386,1.2386,1.2386,1.2386
EURUSD,20040708,235300,1.2386,1.2386,1.2386,1.2386
EURUSD,20040708,235400,1.2387,1.2387,1.2387,1.2387
EURUSD,20040708,235500,1.2387,1.2387,1.2387,1.2387
EURUSD,20040708,235600,1.2387,1.2388,1.2387,1.2388
EURUSD,20040708,235700,1.2389,1.2389,1.2388,1.2388
EURUSD,20040708,235800,1.2389,1.2389,1.2389,1.2389
EURUSD,20040708,235900,1.2390,1.2390,1.2389,1.2389
EURUSD,20040709,000000,1.2389,1.2389,1.2388,1.2388
GBPUSD,20040708,000100,1.8550,1.8550,1.8550,1.8550
GBPUSD,20040708,000200,1.8550,1.8550,1.8550,1.8550
GBPUSD,20040708,000300,1.8550,1.8550,1.8549,1.8549
GBPUSD,20040708,000400,1.8549,1.8549,1.8549,1.8549
GBPUSD,20040708,000500,1.8548,1.8549,1.8548,1.8548
GBPUSD,20040708,000600,1.8547,1.8547,1.8547,1.8547
GBPUSD,20040708,000700,1.8547,1.8547,1.8547,1.8547
GBPUSD,20040708,000800,1.8547,1.8547,1.8547,1.8547
GBPUSD,20040708,000900,1.8547,1.8547,1.8546,1.8546
GBPUSD,20040708,001000,1.8546,1.8546,1.8546,1.8546
GBPUSD,20040708,001100,1.8546,1.8546,1.8546,1.8546
GBPUSD,20040708,001200,1.8546,1.8546,1.8546,1.8546
GBPUSD,20040708,001300,1.8546,1.8546,1.8546,1.8546
GBPUSD,20040708,001400,1.8546,1.8546,1.8546,1.8546
GBPUSD,20040708,001500,1.8546,1.8546,1.8546,1.8546
GBPUSD,20040708,001600,1.8547,1.8547,1.8547,1.8547
GBPUSD,20040708,001700,1.8547,1.8547,1.8547,1.8547
GBPUSD,20040708,001800,1.8547,1.8548,1.8547,1.8548
GBPUSD,20040708,001900,1.8548,1.8548,1.8548,1.8548
GBPUSD,20040708,002100,1.8548,1.8548,1.8547,1.8547
GBPUSD,20040708,002200,1.8546,1.8546,1.8545,1.8545
GBPUSD,20040708,002300,1.8544,1.8545,1.8544,1.8545
GBPUSD,20040708,002400,1.8546,1.8546,1.8543,1.8543
GBPUSD,20040708,002500,1.8544,1.8544,1.8543,1.8543
GBPUSD,20040708,002600,1.8543,1.8543,1.8541,1.8541
GBPUSD,20040708,002700,1.8541,1.8541,1.8540,1.8540
GBPUSD,20040708,002800,1.8539,1.8539,1.8536,1.8537
GBPUSD,20040708,002900,1.8536,1.8536,1.8536,1.8536
GBPUSD,20040708,003000,1.8536,1.8536,1.8536,1.8536
GBPUSD,20040708,003100,1.8536,1.8536,1.8535,1.8535
GBPUSD,20040708,003200,1.8534,1.8534,1.8532,1.8532
GBPUSD,20040708,003300,1.8531,1.8531,1.8531,1.8531
GBPUSD,20040708,003400,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040708,003500,1.8532,1.8533,1.8532,1.8532
GBPUSD,20040708,003600,1.8533,1.8536,1.8533,1.8536
GBPUSD,20040708,003700,1.8537,1.8541,1.8537,1.8540
GBPUSD,20040708,003800,1.8540,1.8540,1.8539,1.8539
GBPUSD,20040708,003900,1.8540,1.8540,1.8540,1.8540
GBPUSD,20040708,004000,1.8540,1.8540,1.8539,1.8539
GBPUSD,20040708,004100,1.8539,1.8539,1.8539,1.8539
GBPUSD,20040708,004200,1.8539,1.8539,1.8539,1.8539
GBPUSD,20040708,004300,1.8538,1.8538,1.8537,1.8538
GBPUSD,20040708,004400,1.8538,1.8538,1.8538,1.8538
GBPUSD,20040708,004500,1.8538,1.8538,1.8538,1.8538
GBPUSD,20040708,004600,1.8538,1.8538,1.8538,1.8538
GBPUSD,20040708,004700,1.8538,1.8539,1.8538,1.8539
GBPUSD,20040708,004800,1.8539,1.8539,1.8539,1.8539
GBPUSD,20040708,004900,1.8539,1.8539,1.8539,1.8539
GBPUSD,20040708,005000,1.8539,1.8539,1.8539,1.8539
GBPUSD,20040708,005100,1.8539,1.8539,1.8539,1.8539
GBPUSD,20040708,005200,1.8539,1.8539,1.8538,1.8538
GBPUSD,20040708,005300,1.8538,1.8538,1.8538,1.8538
GBPUSD,20040708,005400,1.8538,1.8539,1.8538,1.8539
GBPUSD,20040708,005500,1.8539,1.8539,1.8539,1.8539
GBPUSD,20040708,005600,1.8538,1.8538,1.8538,1.8538
GBPUSD,20040708,005700,1.8538,1.8538,1.8538,1.8538
GBPUSD,20040708,005800,1.8538,1.8539,1.8538,1.8539
GBPUSD,20040708,005900,1.8539,1.8539,1.8539,1.8539
GBPUSD,20040708,010000,1.8539,1.8539,1.8539,1.8539
GBPUSD,20040708,010100,1.8540,1.8540,1.8540,1.8540
GBPUSD,20040708,010200,1.8540,1.8540,1.8540,1.8540
GBPUSD,20040708,010300,1.8540,1.8540,1.8540,1.8540
GBPUSD,20040708,010400,1.8540,1.8541,1.8540,1.8541
GBPUSD,20040708,010500,1.8542,1.8542,1.8542,1.8542
GBPUSD,20040708,010600,1.8542,1.8542,1.8541,1.8541
GBPUSD,20040708,010700,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040708,010800,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040708,010900,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040708,011000,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040708,011100,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040708,011200,1.8540,1.8541,1.8540,1.8541
GBPUSD,20040708,011300,1.8542,1.8542,1.8542,1.8542
GBPUSD,20040708,011400,1.8542,1.8542,1.8542,1.8542
GBPUSD,20040708,011500,1.8542,1.8542,1.8542,1.8542
GBPUSD,20040708,011600,1.8542,1.8543,1.8542,1.8543
GBPUSD,20040708,011700,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040708,011800,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040708,011900,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040708,012000,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040708,012100,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040708,012200,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040708,012300,1.8544,1.8544,1.8544,1.8544
GBPUSD,20040708,012400,1.8544,1.8544,1.8544,1.8544
GBPUSD,20040708,012500,1.8543,1.8544,1.8543,1.8544
GBPUSD,20040708,012600,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040708,012700,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040708,012800,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040708,012900,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040708,013000,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040708,013100,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040708,013300,1.8543,1.8543,1.8542,1.8542
GBPUSD,20040708,013400,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040708,013500,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040708,013600,1.8541,1.8542,1.8541,1.8542
GBPUSD,20040708,013700,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040708,013800,1.8543,1.8544,1.8543,1.8544
GBPUSD,20040708,013900,1.8544,1.8544,1.8544,1.8544
GBPUSD,20040708,014000,1.8546,1.8549,1.8546,1.8549
GBPUSD,20040708,014100,1.8548,1.8548,1.8548,1.8548
GBPUSD,20040708,014200,1.8547,1.8548,1.8547,1.8548
GBPUSD,20040708,014300,1.8549,1.8549,1.8548,1.8548
GBPUSD,20040708,014400,1.8548,1.8548,1.8548,1.8548
GBPUSD,20040708,014500,1.8548,1.8548,1.8548,1.8548
GBPUSD,20040708,014600,1.8548,1.8548,1.8548,1.8548
GBPUSD,20040708,014700,1.8548,1.8548,1.8546,1.8546
GBPUSD,20040708,014800,1.8546,1.8546,1.8546,1.8546
GBPUSD,20040708,014900,1.8546,1.8546,1.8546,1.8546
GBPUSD,20040708,015000,1.8545,1.8545,1.8545,1.8545
GBPUSD,20040708,015100,1.8545,1.8545,1.8545,1.8545
GBPUSD,20040708,015200,1.8545,1.8546,1.8545,1.8546
GBPUSD,20040708,015300,1.8546,1.8546,1.8546,1.8546
GBPUSD,20040708,015400,1.8546,1.8546,1.8546,1.8546
GBPUSD,20040708,015500,1.8546,1.8546,1.8546,1.8546
GBPUSD,20040708,015600,1.8546,1.8546,1.8546,1.8546
GBPUSD,20040708,015700,1.8546,1.8546,1.8546,1.8546
GBPUSD,20040708,015800,1.8546,1.8546,1.8545,1.8545
GBPUSD,20040708,015900,1.8545,1.8545,1.8545,1.8545
GBPUSD,20040708,020000,1.8546,1.8546,1.8546,1.8546
GBPUSD,20040708,020100,1.8546,1.8546,1.8545,1.8546
GBPUSD,20040708,020200,1.8547,1.8547,1.8546,1.8547
GBPUSD,20040708,020300,1.8546,1.8547,1.8546,1.8547
GBPUSD,20040708,020400,1.8547,1.8550,1.8547,1.8550
GBPUSD,20040708,020500,1.8549,1.8549,1.8546,1.8547
GBPUSD,20040708,020600,1.8548,1.8548,1.8546,1.8548
GBPUSD,20040708,020700,1.8549,1.8549,1.8549,1.8549
GBPUSD,20040708,020800,1.8549,1.8551,1.8548,1.8550
GBPUSD,20040708,020900,1.8549,1.8549,1.8542,1.8543
GBPUSD,20040708,021000,1.8542,1.8542,1.8542,1.8542
GBPUSD,20040708,021100,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040708,021200,1.8540,1.8541,1.8540,1.8541
GBPUSD,20040708,021300,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040708,021400,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040708,021500,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040708,021600,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040708,021700,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040708,021800,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040708,021900,1.8541,1.8543,1.8541,1.8543
GBPUSD,20040708,022000,1.8544,1.8544,1.8544,1.8544
GBPUSD,20040708,022100,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040708,022200,1.8544,1.8544,1.8544,1.8544
GBPUSD,20040708,022300,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040708,022400,1.8543,1.8543,1.8542,1.8542
GBPUSD,20040708,022500,1.8542,1.8542,1.8542,1.8542
GBPUSD,20040708,022600,1.8542,1.8542,1.8542,1.8542
GBPUSD,20040708,022700,1.8542,1.8542,1.8542,1.8542
GBPUSD,20040708,022800,1.8542,1.8542,1.8541,1.8541
GBPUSD,20040708,022900,1.8542,1.8542,1.8541,1.8541
GBPUSD,20040708,023000,1.8540,1.8541,1.8540,1.8541
GBPUSD,20040708,023100,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040708,023200,1.8540,1.8540,1.8539,1.8539
GBPUSD,20040708,023300,1.8540,1.8540,1.8540,1.8540
GBPUSD,20040708,023400,1.8539,1.8539,1.8536,1.8536
GBPUSD,20040708,023500,1.8537,1.8537,1.8535,1.8535
GBPUSD,20040708,023600,1.8534,1.8534,1.8533,1.8533
GBPUSD,20040708,023700,1.8534,1.8534,1.8531,1.8533
GBPUSD,20040708,023800,1.8532,1.8533,1.8532,1.8533
GBPUSD,20040708,023900,1.8533,1.8533,1.8533,1.8533
GBPUSD,20040708,024000,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040708,024100,1.8536,1.8536,1.8536,1.8536
GBPUSD,20040708,024200,1.8535,1.8535,1.8535,1.8535
GBPUSD,20040708,024300,1.8535,1.8535,1.8534,1.8535
GBPUSD,20040708,024400,1.8537,1.8537,1.8537,1.8537
GBPUSD,20040708,024500,1.8537,1.8537,1.8537,1.8537
GBPUSD,20040708,024600,1.8538,1.8539,1.8538,1.8539
GBPUSD,20040708,024700,1.8538,1.8539,1.8536,1.8539
GBPUSD,20040708,024800,1.8538,1.8538,1.8538,1.8538
GBPUSD,20040708,024900,1.8538,1.8538,1.8537,1.8537
GBPUSD,20040708,025000,1.8537,1.8538,1.8537,1.8538
GBPUSD,20040708,025100,1.8537,1.8537,1.8535,1.8535
GBPUSD,20040708,025200,1.8536,1.8536,1.8535,1.8535
GBPUSD,20040708,025300,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040708,025400,1.8533,1.8533,1.8532,1.8533
GBPUSD,20040708,025500,1.8532,1.8535,1.8532,1.8535
GBPUSD,20040708,025600,1.8534,1.8534,1.8533,1.8533
GBPUSD,20040708,025700,1.8532,1.8533,1.8531,1.8532
GBPUSD,20040708,025800,1.8531,1.8535,1.8531,1.8534
GBPUSD,20040708,025900,1.8535,1.8538,1.8535,1.8538
GBPUSD,20040708,030000,1.8539,1.8539,1.8539,1.8539
GBPUSD,20040708,030100,1.8539,1.8540,1.8539,1.8540
GBPUSD,20040708,030200,1.8540,1.8540,1.8540,1.8540
GBPUSD,20040708,030300,1.8540,1.8540,1.8540,1.8540
GBPUSD,20040708,030400,1.8540,1.8540,1.8540,1.8540
GBPUSD,20040708,030500,1.8540,1.8540,1.8539,1.8539
GBPUSD,20040708,030600,1.8540,1.8540,1.8539,1.8539
GBPUSD,20040708,030700,1.8538,1.8538,1.8538,1.8538
GBPUSD,20040708,030800,1.8538,1.8538,1.8537,1.8537
GBPUSD,20040708,030900,1.8538,1.8539,1.8538,1.8539
GBPUSD,20040708,031000,1.8539,1.8539,1.8538,1.8539
GBPUSD,20040708,031100,1.8538,1.8540,1.8538,1.8540
GBPUSD,20040708,031200,1.8540,1.8540,1.8540,1.8540
GBPUSD,20040708,031300,1.8541,1.8543,1.8541,1.8543
GBPUSD,20040708,031400,1.8544,1.8545,1.8544,1.8545
GBPUSD,20040708,031500,1.8544,1.8544,1.8544,1.8544
GBPUSD,20040708,031600,1.8544,1.8544,1.8543,1.8543
GBPUSD,20040708,031700,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040708,031800,1.8544,1.8544,1.8543,1.8543
GBPUSD,20040708,031900,1.8544,1.8549,1.8544,1.8548
GBPUSD,20040708,032000,1.8549,1.8550,1.8549,1.8549
GBPUSD,20040708,032100,1.8550,1.8550,1.8549,1.8549
GBPUSD,20040708,032200,1.8548,1.8548,1.8548,1.8548
GBPUSD,20040708,032300,1.8548,1.8548,1.8548,1.8548
GBPUSD,20040708,032400,1.8548,1.8548,1.8547,1.8547
GBPUSD,20040708,032500,1.8547,1.8547,1.8547,1.8547
GBPUSD,20040708,032600,1.8547,1.8547,1.8547,1.8547
GBPUSD,20040708,032700,1.8546,1.8546,1.8546,1.8546
GBPUSD,20040708,032800,1.8546,1.8546,1.8545,1.8545
GBPUSD,20040708,032900,1.8545,1.8545,1.8544,1.8544
GBPUSD,20040708,033000,1.8543,1.8543,1.8541,1.8541
GBPUSD,20040708,033100,1.8542,1.8543,1.8535,1.8538
GBPUSD,20040708,033200,1.8539,1.8540,1.8539,1.8540
GBPUSD,20040708,033300,1.8539,1.8540,1.8539,1.8540
GBPUSD,20040708,033400,1.8540,1.8540,1.8540,1.8540
GBPUSD,20040708,033500,1.8540,1.8542,1.8540,1.8542
GBPUSD,20040708,033600,1.8543,1.8543,1.8542,1.8542
GBPUSD,20040708,033700,1.8543,1.8543,1.8542,1.8543
GBPUSD,20040708,033800,1.8542,1.8542,1.8541,1.8541
GBPUSD,20040708,033900,1.8542,1.8542,1.8542,1.8542
GBPUSD,20040708,034000,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040708,034100,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040708,034200,1.8543,1.8543,1.8542,1.8542
GBPUSD,20040708,034300,1.8543,1.8543,1.8542,1.8542
GBPUSD,20040708,034400,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040708,034500,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040708,034600,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040708,034700,1.8542,1.8543,1.8542,1.8543
GBPUSD,20040708,034800,1.8543,1.8543,1.8541,1.8541
GBPUSD,20040708,034900,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040708,035000,1.8540,1.8541,1.8540,1.8541
GBPUSD,20040708,035100,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040708,035200,1.8541,1.8541,1.8538,1.8538
GBPUSD,20040708,035300,1.8537,1.8537,1.8536,1.8536
GBPUSD,20040708,035400,1.8537,1.8538,1.8537,1.8538
GBPUSD,20040708,035500,1.8539,1.8541,1.8539,1.8541
GBPUSD,20040708,035600,1.8542,1.8543,1.8542,1.8543
GBPUSD,20040708,035700,1.8542,1.8542,1.8542,1.8542
GBPUSD,20040708,035800,1.8542,1.8542,1.8542,1.8542
GBPUSD,20040708,035900,1.8542,1.8542,1.8541,1.8542
GBPUSD,20040708,040000,1.8541,1.8541,1.8539,1.8539
GBPUSD,20040708,040100,1.8540,1.8540,1.8539,1.8539
GBPUSD,20040708,040200,1.8539,1.8539,1.8539,1.8539
GBPUSD,20040708,040300,1.8539,1.8539,1.8539,1.8539
GBPUSD,20040708,040400,1.8539,1.8539,1.8539,1.8539
GBPUSD,20040708,040500,1.8539,1.8539,1.8539,1.8539
GBPUSD,20040708,040600,1.8539,1.8539,1.8537,1.8537
GBPUSD,20040708,040700,1.8538,1.8538,1.8538,1.8538
GBPUSD,20040708,040800,1.8538,1.8538,1.8538,1.8538
GBPUSD,20040708,040900,1.8538,1.8538,1.8536,1.8537
GBPUSD,20040708,041000,1.8536,1.8536,1.8535,1.8535
GBPUSD,20040708,041100,1.8534,1.8534,1.8531,1.8531
GBPUSD,20040708,041200,1.8532,1.8532,1.8530,1.8530
GBPUSD,20040708,041300,1.8529,1.8529,1.8527,1.8527
GBPUSD,20040708,041400,1.8528,1.8529,1.8528,1.8529
GBPUSD,20040708,041500,1.8530,1.8531,1.8530,1.8530
GBPUSD,20040708,041600,1.8529,1.8529,1.8529,1.8529
GBPUSD,20040708,041700,1.8530,1.8534,1.8530,1.8534
GBPUSD,20040708,041800,1.8533,1.8534,1.8533,1.8534
GBPUSD,20040708,041900,1.8534,1.8536,1.8534,1.8536
GBPUSD,20040708,042000,1.8536,1.8536,1.8536,1.8536
GBPUSD,20040708,042100,1.8536,1.8536,1.8536,1.8536
GBPUSD,20040708,042200,1.8535,1.8535,1.8535,1.8535
GBPUSD,20040708,042300,1.8535,1.8536,1.8535,1.8535
GBPUSD,20040708,042400,1.8535,1.8535,1.8535,1.8535
GBPUSD,20040708,042500,1.8535,1.8535,1.8534,1.8534
GBPUSD,20040708,042600,1.8535,1.8535,1.8534,1.8534
GBPUSD,20040708,042700,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040708,042800,1.8535,1.8537,1.8535,1.8537
GBPUSD,20040708,042900,1.8538,1.8538,1.8536,1.8537
GBPUSD,20040708,043000,1.8538,1.8538,1.8535,1.8535
GBPUSD,20040708,043100,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040708,043200,1.8533,1.8534,1.8533,1.8534
GBPUSD,20040708,043300,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040708,043400,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040708,043500,1.8533,1.8534,1.8533,1.8534
GBPUSD,20040708,043600,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040708,043700,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040708,043800,1.8533,1.8533,1.8531,1.8531
GBPUSD,20040708,043900,1.8530,1.8530,1.8529,1.8529
GBPUSD,20040708,044000,1.8530,1.8532,1.8530,1.8532
GBPUSD,20040708,044100,1.8531,1.8531,1.8530,1.8530
GBPUSD,20040708,044200,1.8529,1.8530,1.8529,1.8530
GBPUSD,20040708,044300,1.8529,1.8529,1.8527,1.8528
GBPUSD,20040708,044400,1.8527,1.8529,1.8527,1.8529
GBPUSD,20040708,044500,1.8529,1.8529,1.8529,1.8529
GBPUSD,20040708,044600,1.8529,1.8529,1.8529,1.8529
GBPUSD,20040708,044700,1.8529,1.8529,1.8529,1.8529
GBPUSD,20040708,044800,1.8529,1.8529,1.8529,1.8529
GBPUSD,20040708,044900,1.8529,1.8529,1.8527,1.8527
GBPUSD,20040708,045000,1.8528,1.8528,1.8527,1.8527
GBPUSD,20040708,045100,1.8527,1.8527,1.8526,1.8526
GBPUSD,20040708,045200,1.8525,1.8525,1.8525,1.8525
GBPUSD,20040708,045300,1.8525,1.8525,1.8525,1.8525
GBPUSD,20040708,045400,1.8525,1.8527,1.8525,1.8526
GBPUSD,20040708,045500,1.8526,1.8527,1.8526,1.8527
GBPUSD,20040708,045600,1.8527,1.8527,1.8527,1.8527
GBPUSD,20040708,045700,1.8526,1.8529,1.8526,1.8529
GBPUSD,20040708,045800,1.8530,1.8530,1.8529,1.8530
GBPUSD,20040708,045900,1.8530,1.8530,1.8530,1.8530
GBPUSD,20040708,050000,1.8531,1.8535,1.8531,1.8535
GBPUSD,20040708,050100,1.8535,1.8535,1.8535,1.8535
GBPUSD,20040708,050200,1.8536,1.8536,1.8536,1.8536
GBPUSD,20040708,050300,1.8535,1.8536,1.8534,1.8534
GBPUSD,20040708,050400,1.8534,1.8534,1.8533,1.8533
GBPUSD,20040708,050500,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040708,050600,1.8533,1.8533,1.8533,1.8533
GBPUSD,20040708,050700,1.8533,1.8533,1.8532,1.8532
GBPUSD,20040708,050800,1.8532,1.8532,1.8531,1.8531
GBPUSD,20040708,050900,1.8531,1.8531,1.8531,1.8531
GBPUSD,20040708,051000,1.8532,1.8532,1.8531,1.8532
GBPUSD,20040708,051100,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040708,051200,1.8533,1.8533,1.8532,1.8532
GBPUSD,20040708,051300,1.8533,1.8534,1.8533,1.8534
GBPUSD,20040708,051400,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040708,051500,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040708,051600,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040708,051700,1.8533,1.8533,1.8533,1.8533
GBPUSD,20040708,051800,1.8533,1.8534,1.8533,1.8534
GBPUSD,20040708,051900,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040708,052000,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040708,052100,1.8533,1.8533,1.8533,1.8533
GBPUSD,20040708,052200,1.8533,1.8534,1.8533,1.8534
GBPUSD,20040708,052300,1.8533,1.8534,1.8533,1.8534
GBPUSD,20040708,052400,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040708,052500,1.8533,1.8533,1.8533,1.8533
GBPUSD,20040708,052600,1.8533,1.8533,1.8533,1.8533
GBPUSD,20040708,052700,1.8533,1.8533,1.8533,1.8533
GBPUSD,20040708,052800,1.8533,1.8533,1.8533,1.8533
GBPUSD,20040708,052900,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040708,053000,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040708,053100,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040708,053200,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040708,053300,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040708,053400,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040708,053500,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040708,053600,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040708,053700,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040708,053800,1.8533,1.8533,1.8533,1.8533
GBPUSD,20040708,053900,1.8533,1.8533,1.8532,1.8532
GBPUSD,20040708,054000,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040708,054100,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040708,054200,1.8533,1.8533,1.8533,1.8533
GBPUSD,20040708,054300,1.8533,1.8533,1.8533,1.8533
GBPUSD,20040708,054400,1.8533,1.8533,1.8533,1.8533
GBPUSD,20040708,054500,1.8533,1.8534,1.8533,1.8534
GBPUSD,20040708,054600,1.8533,1.8534,1.8533,1.8533
GBPUSD,20040708,054700,1.8534,1.8537,1.8534,1.8536
GBPUSD,20040708,054800,1.8536,1.8536,1.8536,1.8536
GBPUSD,20040708,054900,1.8536,1.8536,1.8536,1.8536
GBPUSD,20040708,055000,1.8535,1.8535,1.8534,1.8534
GBPUSD,20040708,055100,1.8533,1.8533,1.8533,1.8533
GBPUSD,20040708,055200,1.8533,1.8533,1.8533,1.8533
GBPUSD,20040708,055300,1.8533,1.8533,1.8533,1.8533
GBPUSD,20040708,055400,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040708,055500,1.8534,1.8535,1.8534,1.8535
GBPUSD,20040708,055600,1.8535,1.8535,1.8535,1.8535
GBPUSD,20040708,055800,1.8535,1.8536,1.8535,1.8536
GBPUSD,20040708,055900,1.8536,1.8536,1.8534,1.8534
GBPUSD,20040708,060000,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040708,060100,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040708,060200,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040708,060300,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040708,060400,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040708,060500,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040708,060600,1.8534,1.8535,1.8534,1.8535
GBPUSD,20040708,060700,1.8535,1.8535,1.8533,1.8534
GBPUSD,20040708,060800,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040708,060900,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040708,061000,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040708,061100,1.8533,1.8533,1.8532,1.8532
GBPUSD,20040708,061200,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040708,061300,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040708,061400,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040708,061500,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040708,061600,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040708,061700,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040708,061800,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040708,061900,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040708,062000,1.8531,1.8531,1.8530,1.8530
GBPUSD,20040708,062100,1.8530,1.8530,1.8530,1.8530
GBPUSD,20040708,062200,1.8530,1.8530,1.8530,1.8530
GBPUSD,20040708,062300,1.8530,1.8530,1.8530,1.8530
GBPUSD,20040708,062400,1.8530,1.8533,1.8530,1.8533
GBPUSD,20040708,062500,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040708,062600,1.8532,1.8532,1.8531,1.8531
GBPUSD,20040708,062700,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040708,062800,1.8531,1.8532,1.8531,1.8532
GBPUSD,20040708,062900,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040708,063000,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040708,063100,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040708,063200,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040708,063300,1.8531,1.8531,1.8531,1.8531
GBPUSD,20040708,063400,1.8531,1.8531,1.8530,1.8530
GBPUSD,20040708,063500,1.8531,1.8531,1.8530,1.8531
GBPUSD,20040708,063600,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040708,063700,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040708,063800,1.8532,1.8533,1.8532,1.8533
GBPUSD,20040708,063900,1.8533,1.8533,1.8533,1.8533
GBPUSD,20040708,064000,1.8533,1.8533,1.8533,1.8533
GBPUSD,20040708,064100,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040708,064200,1.8535,1.8535,1.8534,1.8534
GBPUSD,20040708,064300,1.8535,1.8535,1.8535,1.8535
GBPUSD,20040708,064400,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040708,064500,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040708,064600,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040708,064700,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040708,064800,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040708,064900,1.8534,1.8534,1.8533,1.8533
GBPUSD,20040708,065000,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040708,065100,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040708,065200,1.8534,1.8534,1.8533,1.8534
GBPUSD,20040708,065300,1.8533,1.8533,1.8533,1.8533
GBPUSD,20040708,065400,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040708,065500,1.8534,1.8535,1.8534,1.8535
GBPUSD,20040708,065600,1.8534,1.8536,1.8534,1.8534
GBPUSD,20040708,065700,1.8533,1.8533,1.8533,1.8533
GBPUSD,20040708,065800,1.8533,1.8533,1.8533,1.8533
GBPUSD,20040708,065900,1.8532,1.8533,1.8532,1.8533
GBPUSD,20040708,070000,1.8533,1.8533,1.8533,1.8533
GBPUSD,20040708,070100,1.8532,1.8534,1.8532,1.8534
GBPUSD,20040708,070200,1.8535,1.8544,1.8535,1.8544
GBPUSD,20040708,070300,1.8543,1.8545,1.8539,1.8540
GBPUSD,20040708,070400,1.8539,1.8539,1.8538,1.8539
GBPUSD,20040708,070500,1.8540,1.8540,1.8540,1.8540
GBPUSD,20040708,070600,1.8540,1.8540,1.8540,1.8540
GBPUSD,20040708,070700,1.8540,1.8540,1.8540,1.8540
GBPUSD,20040708,070800,1.8540,1.8541,1.8540,1.8540
GBPUSD,20040708,070900,1.8539,1.8539,1.8539,1.8539
GBPUSD,20040708,071000,1.8540,1.8540,1.8540,1.8540
GBPUSD,20040708,071100,1.8540,1.8540,1.8539,1.8540
GBPUSD,20040708,071200,1.8541,1.8541,1.8540,1.8540
GBPUSD,20040708,071300,1.8541,1.8543,1.8541,1.8541
GBPUSD,20040708,071400,1.8540,1.8542,1.8540,1.8542
GBPUSD,20040708,071500,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040708,071600,1.8543,1.8543,1.8541,1.8541
GBPUSD,20040708,071700,1.8539,1.8539,1.8537,1.8538
GBPUSD,20040708,071800,1.8537,1.8537,1.8536,1.8536
GBPUSD,20040708,071900,1.8536,1.8537,1.8536,1.8537
GBPUSD,20040708,072000,1.8537,1.8537,1.8537,1.8537
GBPUSD,20040708,072100,1.8538,1.8543,1.8538,1.8543
GBPUSD,20040708,072200,1.8542,1.8543,1.8541,1.8543
GBPUSD,20040708,072300,1.8544,1.8548,1.8544,1.8544
GBPUSD,20040708,072400,1.8545,1.8545,1.8545,1.8545
GBPUSD,20040708,072500,1.8545,1.8545,1.8543,1.8543
GBPUSD,20040708,072600,1.8541,1.8543,1.8541,1.8543
GBPUSD,20040708,072700,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040708,072800,1.8542,1.8543,1.8542,1.8542
GBPUSD,20040708,072900,1.8542,1.8542,1.8542,1.8542
GBPUSD,20040708,073000,1.8542,1.8542,1.8541,1.8541
GBPUSD,20040708,073100,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040708,073200,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040708,073300,1.8541,1.8543,1.8541,1.8543
GBPUSD,20040708,073400,1.8542,1.8543,1.8542,1.8543
GBPUSD,20040708,073500,1.8544,1.8547,1.8544,1.8546
GBPUSD,20040708,073600,1.8547,1.8547,1.8542,1.8542
GBPUSD,20040708,073700,1.8543,1.8543,1.8540,1.8541
GBPUSD,20040708,073800,1.8540,1.8540,1.8539,1.8539
GBPUSD,20040708,073900,1.8540,1.8540,1.8539,1.8540
GBPUSD,20040708,074000,1.8539,1.8539,1.8537,1.8538
GBPUSD,20040708,074100,1.8539,1.8539,1.8539,1.8539
GBPUSD,20040708,074200,1.8538,1.8538,1.8537,1.8538
GBPUSD,20040708,074300,1.8539,1.8540,1.8539,1.8540
GBPUSD,20040708,074400,1.8541,1.8542,1.8540,1.8542
GBPUSD,20040708,074500,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040708,074600,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040708,074700,1.8543,1.8543,1.8541,1.8543
GBPUSD,20040708,074800,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040708,074900,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040708,075000,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040708,075100,1.8544,1.8545,1.8543,1.8545
GBPUSD,20040708,075200,1.8544,1.8544,1.8544,1.8544
GBPUSD,20040708,075300,1.8544,1.8544,1.8542,1.8542
GBPUSD,20040708,075400,1.8543,1.8543,1.8542,1.8542
GBPUSD,20040708,075500,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040708,075600,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040708,075700,1.8541,1.8542,1.8541,1.8542
GBPUSD,20040708,075800,1.8542,1.8542,1.8540,1.8540
GBPUSD,20040708,075900,1.8540,1.8540,1.8540,1.8540
GBPUSD,20040708,080000,1.8540,1.8540,1.8540,1.8540
GBPUSD,20040708,080100,1.8538,1.8539,1.8537,1.8539
GBPUSD,20040708,080200,1.8540,1.8540,1.8538,1.8538
GBPUSD,20040708,080300,1.8537,1.8537,1.8537,1.8537
GBPUSD,20040708,080400,1.8537,1.8537,1.8536,1.8536
GBPUSD,20040708,080500,1.8537,1.8537,1.8537,1.8537
GBPUSD,20040708,080600,1.8536,1.8537,1.8536,1.8536
GBPUSD,20040708,080700,1.8536,1.8536,1.8535,1.8535
GBPUSD,20040708,080800,1.8534,1.8535,1.8534,1.8534
GBPUSD,20040708,080900,1.8533,1.8533,1.8530,1.8530
GBPUSD,20040708,081000,1.8529,1.8529,1.8527,1.8528
GBPUSD,20040708,081100,1.8529,1.8529,1.8528,1.8528
GBPUSD,20040708,081200,1.8527,1.8529,1.8527,1.8529
GBPUSD,20040708,081300,1.8528,1.8529,1.8528,1.8529
GBPUSD,20040708,081400,1.8528,1.8529,1.8528,1.8528
GBPUSD,20040708,081500,1.8527,1.8529,1.8525,1.8529
GBPUSD,20040708,081600,1.8527,1.8529,1.8527,1.8529
GBPUSD,20040708,081700,1.8529,1.8529,1.8526,1.8526
GBPUSD,20040708,081800,1.8527,1.8527,1.8526,1.8527
GBPUSD,20040708,081900,1.8526,1.8526,1.8520,1.8520
GBPUSD,20040708,082000,1.8521,1.8523,1.8520,1.8522
GBPUSD,20040708,082100,1.8521,1.8521,1.8520,1.8521
GBPUSD,20040708,082200,1.8520,1.8521,1.8520,1.8520
GBPUSD,20040708,082300,1.8521,1.8522,1.8520,1.8522
GBPUSD,20040708,082400,1.8523,1.8526,1.8523,1.8526
GBPUSD,20040708,082500,1.8525,1.8526,1.8524,1.8525
GBPUSD,20040708,082600,1.8526,1.8526,1.8524,1.8525
GBPUSD,20040708,082700,1.8524,1.8525,1.8522,1.8523
GBPUSD,20040708,082800,1.8522,1.8526,1.8522,1.8526
GBPUSD,20040708,082900,1.8525,1.8526,1.8525,1.8526
GBPUSD,20040708,083000,1.8527,1.8530,1.8527,1.8530
GBPUSD,20040708,083100,1.8531,1.8531,1.8529,1.8530
GBPUSD,20040708,083200,1.8531,1.8531,1.8529,1.8530
GBPUSD,20040708,083300,1.8529,1.8531,1.8529,1.8529
GBPUSD,20040708,083400,1.8530,1.8530,1.8529,1.8530
GBPUSD,20040708,083500,1.8530,1.8530,1.8530,1.8530
GBPUSD,20040708,083600,1.8531,1.8531,1.8525,1.8525
GBPUSD,20040708,083700,1.8526,1.8526,1.8520,1.8520
GBPUSD,20040708,083800,1.8521,1.8522,1.8520,1.8522
GBPUSD,20040708,083900,1.8522,1.8522,1.8520,1.8520
GBPUSD,20040708,084000,1.8521,1.8522,1.8521,1.8521
GBPUSD,20040708,084100,1.8520,1.8525,1.8520,1.8525
GBPUSD,20040708,084200,1.8526,1.8526,1.8525,1.8525
GBPUSD,20040708,084300,1.8524,1.8526,1.8524,1.8525
GBPUSD,20040708,084400,1.8524,1.8525,1.8522,1.8522
GBPUSD,20040708,084500,1.8523,1.8523,1.8522,1.8522
GBPUSD,20040708,084600,1.8522,1.8524,1.8522,1.8524
GBPUSD,20040708,084700,1.8525,1.8526,1.8525,1.8526
GBPUSD,20040708,084800,1.8527,1.8530,1.8527,1.8530
GBPUSD,20040708,084900,1.8529,1.8529,1.8527,1.8527
GBPUSD,20040708,085000,1.8526,1.8526,1.8523,1.8523
GBPUSD,20040708,085100,1.8524,1.8525,1.8523,1.8524
GBPUSD,20040708,085200,1.8525,1.8526,1.8525,1.8526
GBPUSD,20040708,085300,1.8525,1.8526,1.8524,1.8524
GBPUSD,20040708,085400,1.8526,1.8526,1.8522,1.8524
GBPUSD,20040708,085500,1.8523,1.8523,1.8520,1.8522
GBPUSD,20040708,085600,1.8521,1.8522,1.8520,1.8520
GBPUSD,20040708,085700,1.8522,1.8526,1.8522,1.8526
GBPUSD,20040708,085800,1.8525,1.8525,1.8524,1.8524
GBPUSD,20040708,085900,1.8525,1.8526,1.8525,1.8525
GBPUSD,20040708,090000,1.8524,1.8524,1.8522,1.8523
GBPUSD,20040708,090100,1.8524,1.8526,1.8524,1.8525
GBPUSD,20040708,090200,1.8525,1.8525,1.8525,1.8525
GBPUSD,20040708,090300,1.8526,1.8527,1.8526,1.8526
GBPUSD,20040708,090400,1.8525,1.8525,1.8523,1.8523
GBPUSD,20040708,090500,1.8522,1.8523,1.8522,1.8522
GBPUSD,20040708,090600,1.8521,1.8521,1.8507,1.8507
GBPUSD,20040708,090700,1.8508,1.8513,1.8508,1.8513
GBPUSD,20040708,090800,1.8514,1.8514,1.8512,1.8512
GBPUSD,20040708,090900,1.8513,1.8513,1.8506,1.8508
GBPUSD,20040708,091000,1.8509,1.8511,1.8509,1.8509
GBPUSD,20040708,091100,1.8508,1.8509,1.8507,1.8507
GBPUSD,20040708,091200,1.8506,1.8506,1.8504,1.8505
GBPUSD,20040708,091300,1.8504,1.8507,1.8504,1.8506
GBPUSD,20040708,091400,1.8505,1.8505,1.8500,1.8502
GBPUSD,20040708,091500,1.8501,1.8501,1.8495,1.8495
GBPUSD,20040708,091600,1.8495,1.8495,1.8491,1.8491
GBPUSD,20040708,091700,1.8492,1.8494,1.8492,1.8494
GBPUSD,20040708,091800,1.8493,1.8495,1.8493,1.8494
GBPUSD,20040708,091900,1.8495,1.8499,1.8495,1.8499
GBPUSD,20040708,092000,1.8500,1.8501,1.8499,1.8500
GBPUSD,20040708,092100,1.8501,1.8504,1.8500,1.8504
GBPUSD,20040708,092200,1.8505,1.8505,1.8501,1.8502
GBPUSD,20040708,092300,1.8504,1.8507,1.8504,1.8506
GBPUSD,20040708,092400,1.8507,1.8508,1.8507,1.8508
GBPUSD,20040708,092500,1.8509,1.8512,1.8509,1.8512
GBPUSD,20040708,092600,1.8511,1.8511,1.8509,1.8509
GBPUSD,20040708,092700,1.8508,1.8509,1.8507,1.8508
GBPUSD,20040708,092800,1.8509,1.8511,1.8509,1.8509
GBPUSD,20040708,092900,1.8508,1.8509,1.8506,1.8507
GBPUSD,20040708,093000,1.8506,1.8506,1.8504,1.8505
GBPUSD,20040708,093100,1.8504,1.8506,1.8504,1.8506
GBPUSD,20040708,093200,1.8507,1.8508,1.8506,1.8507
GBPUSD,20040708,093300,1.8507,1.8507,1.8507,1.8507
GBPUSD,20040708,093400,1.8506,1.8507,1.8506,1.8507
GBPUSD,20040708,093500,1.8506,1.8507,1.8505,1.8505
GBPUSD,20040708,093600,1.8506,1.8506,1.8505,1.8506
GBPUSD,20040708,093700,1.8507,1.8510,1.8507,1.8510
GBPUSD,20040708,093800,1.8511,1.8512,1.8511,1.8512
GBPUSD,20040708,093900,1.8513,1.8517,1.8513,1.8517
GBPUSD,20040708,094000,1.8518,1.8519,1.8517,1.8518
GBPUSD,20040708,094100,1.8518,1.8518,1.8517,1.8518
GBPUSD,20040708,094200,1.8517,1.8519,1.8517,1.8519
GBPUSD,20040708,094300,1.8520,1.8524,1.8520,1.8524
GBPUSD,20040708,094400,1.8526,1.8533,1.8526,1.8533
GBPUSD,20040708,094500,1.8532,1.8532,1.8528,1.8528
GBPUSD,20040708,094600,1.8529,1.8530,1.8528,1.8530
GBPUSD,20040708,094700,1.8531,1.8531,1.8530,1.8531
GBPUSD,20040708,094800,1.8532,1.8535,1.8532,1.8533
GBPUSD,20040708,094900,1.8532,1.8533,1.8531,1.8533
GBPUSD,20040708,095000,1.8531,1.8531,1.8526,1.8527
GBPUSD,20040708,095100,1.8526,1.8526,1.8523,1.8523
GBPUSD,20040708,095200,1.8524,1.8527,1.8523,1.8527
GBPUSD,20040708,095300,1.8526,1.8526,1.8523,1.8523
GBPUSD,20040708,095400,1.8523,1.8526,1.8523,1.8526
GBPUSD,20040708,095500,1.8527,1.8527,1.8527,1.8527
GBPUSD,20040708,095600,1.8526,1.8528,1.8526,1.8528
GBPUSD,20040708,095700,1.8528,1.8528,1.8528,1.8528
GBPUSD,20040708,095800,1.8527,1.8527,1.8523,1.8523
GBPUSD,20040708,095900,1.8522,1.8522,1.8516,1.8516
GBPUSD,20040708,100000,1.8515,1.8516,1.8513,1.8513
GBPUSD,20040708,100100,1.8512,1.8512,1.8509,1.8511
GBPUSD,20040708,100200,1.8510,1.8511,1.8507,1.8507
GBPUSD,20040708,100300,1.8508,1.8508,1.8507,1.8508
GBPUSD,20040708,100400,1.8509,1.8511,1.8508,1.8510
GBPUSD,20040708,100500,1.8511,1.8512,1.8510,1.8511
GBPUSD,20040708,100600,1.8510,1.8511,1.8509,1.8509
GBPUSD,20040708,100700,1.8508,1.8508,1.8504,1.8504
GBPUSD,20040708,100800,1.8503,1.8503,1.8493,1.8493
GBPUSD,20040708,100900,1.8492,1.8492,1.8485,1.8486
GBPUSD,20040708,101000,1.8487,1.8494,1.8487,1.8494
GBPUSD,20040708,101100,1.8495,1.8500,1.8495,1.8500
GBPUSD,20040708,101200,1.8501,1.8505,1.8501,1.8505
GBPUSD,20040708,101300,1.8504,1.8506,1.8503,1.8506
GBPUSD,20040708,101400,1.8507,1.8508,1.8506,1.8507
GBPUSD,20040708,101500,1.8506,1.8507,1.8506,1.8507
GBPUSD,20040708,101600,1.8506,1.8507,1.8505,1.8505
GBPUSD,20040708,101700,1.8506,1.8507,1.8506,1.8507
GBPUSD,20040708,101800,1.8506,1.8506,1.8504,1.8504
GBPUSD,20040708,101900,1.8504,1.8504,1.8503,1.8503
GBPUSD,20040708,102000,1.8502,1.8502,1.8500,1.8500
GBPUSD,20040708,102100,1.8501,1.8502,1.8501,1.8501
GBPUSD,20040708,102200,1.8500,1.8501,1.8500,1.8500
GBPUSD,20040708,102300,1.8499,1.8499,1.8498,1.8499
GBPUSD,20040708,102400,1.8498,1.8500,1.8498,1.8499
GBPUSD,20040708,102500,1.8500,1.8500,1.8499,1.8499
GBPUSD,20040708,102600,1.8498,1.8499,1.8497,1.8497
GBPUSD,20040708,102700,1.8496,1.8497,1.8495,1.8497
GBPUSD,20040708,102800,1.8498,1.8498,1.8498,1.8498
GBPUSD,20040708,102900,1.8497,1.8498,1.8497,1.8498
GBPUSD,20040708,103000,1.8498,1.8498,1.8498,1.8498
GBPUSD,20040708,103100,1.8499,1.8502,1.8498,1.8501
GBPUSD,20040708,103200,1.8502,1.8505,1.8501,1.8505
GBPUSD,20040708,103300,1.8506,1.8507,1.8506,1.8507
GBPUSD,20040708,103400,1.8508,1.8508,1.8506,1.8506
GBPUSD,20040708,103500,1.8507,1.8507,1.8507,1.8507
GBPUSD,20040708,103600,1.8506,1.8507,1.8506,1.8506
GBPUSD,20040708,103700,1.8505,1.8505,1.8504,1.8504
GBPUSD,20040708,103800,1.8503,1.8507,1.8503,1.8507
GBPUSD,20040708,103900,1.8508,1.8509,1.8507,1.8507
GBPUSD,20040708,104000,1.8506,1.8507,1.8506,1.8506
GBPUSD,20040708,104100,1.8507,1.8507,1.8507,1.8507
GBPUSD,20040708,104200,1.8508,1.8509,1.8508,1.8509
GBPUSD,20040708,104300,1.8508,1.8509,1.8508,1.8509
GBPUSD,20040708,104400,1.8508,1.8508,1.8507,1.8507
GBPUSD,20040708,104500,1.8506,1.8507,1.8505,1.8505
GBPUSD,20040708,104600,1.8505,1.8505,1.8505,1.8505
GBPUSD,20040708,104700,1.8505,1.8505,1.8505,1.8505
GBPUSD,20040708,104800,1.8504,1.8504,1.8503,1.8504
GBPUSD,20040708,104900,1.8503,1.8506,1.8503,1.8506
GBPUSD,20040708,105000,1.8507,1.8507,1.8506,1.8507
GBPUSD,20040708,105100,1.8506,1.8507,1.8505,1.8505
GBPUSD,20040708,105200,1.8504,1.8504,1.8501,1.8502
GBPUSD,20040708,105300,1.8501,1.8501,1.8500,1.8500
GBPUSD,20040708,105400,1.8500,1.8501,1.8500,1.8501
GBPUSD,20040708,105500,1.8502,1.8503,1.8501,1.8501
GBPUSD,20040708,105600,1.8502,1.8502,1.8501,1.8502
GBPUSD,20040708,105700,1.8503,1.8504,1.8503,1.8504
GBPUSD,20040708,105800,1.8503,1.8503,1.8500,1.8500
GBPUSD,20040708,105900,1.8500,1.8500,1.8499,1.8499
GBPUSD,20040708,110000,1.8498,1.8498,1.8497,1.8498
GBPUSD,20040708,110100,1.8499,1.8500,1.8499,1.8500
GBPUSD,20040708,110200,1.8499,1.8504,1.8499,1.8504
GBPUSD,20040708,110300,1.8505,1.8506,1.8505,1.8505
GBPUSD,20040708,110400,1.8506,1.8507,1.8506,1.8507
GBPUSD,20040708,110500,1.8508,1.8509,1.8507,1.8509
GBPUSD,20040708,110600,1.8508,1.8508,1.8506,1.8506
GBPUSD,20040708,110700,1.8505,1.8507,1.8505,1.8507
GBPUSD,20040708,110800,1.8508,1.8514,1.8508,1.8514
GBPUSD,20040708,110900,1.8515,1.8526,1.8515,1.8526
GBPUSD,20040708,111000,1.8525,1.8526,1.8522,1.8524
GBPUSD,20040708,111100,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040708,111200,1.8523,1.8523,1.8521,1.8521
GBPUSD,20040708,111300,1.8521,1.8521,1.8517,1.8517
GBPUSD,20040708,111400,1.8516,1.8516,1.8512,1.8513
GBPUSD,20040708,111500,1.8514,1.8514,1.8514,1.8514
GBPUSD,20040708,111600,1.8515,1.8515,1.8514,1.8514
GBPUSD,20040708,111700,1.8513,1.8513,1.8512,1.8512
GBPUSD,20040708,111800,1.8513,1.8514,1.8513,1.8514
GBPUSD,20040708,111900,1.8515,1.8516,1.8515,1.8515
GBPUSD,20040708,112000,1.8514,1.8514,1.8514,1.8514
GBPUSD,20040708,112100,1.8514,1.8514,1.8511,1.8513
GBPUSD,20040708,112200,1.8514,1.8514,1.8512,1.8512
GBPUSD,20040708,112300,1.8511,1.8511,1.8509,1.8509
GBPUSD,20040708,112400,1.8510,1.8511,1.8510,1.8510
GBPUSD,20040708,112500,1.8509,1.8510,1.8509,1.8510
GBPUSD,20040708,112600,1.8509,1.8510,1.8509,1.8510
GBPUSD,20040708,112700,1.8509,1.8510,1.8509,1.8510
GBPUSD,20040708,112800,1.8509,1.8512,1.8509,1.8512
GBPUSD,20040708,112900,1.8511,1.8512,1.8511,1.8511
GBPUSD,20040708,113000,1.8512,1.8512,1.8511,1.8511
GBPUSD,20040708,113100,1.8511,1.8512,1.8511,1.8512
GBPUSD,20040708,113200,1.8511,1.8511,1.8507,1.8507
GBPUSD,20040708,113300,1.8506,1.8506,1.8498,1.8499
GBPUSD,20040708,113400,1.8500,1.8500,1.8496,1.8497
GBPUSD,20040708,113500,1.8498,1.8499,1.8498,1.8499
GBPUSD,20040708,113600,1.8498,1.8498,1.8493,1.8494
GBPUSD,20040708,113700,1.8495,1.8496,1.8495,1.8496
GBPUSD,20040708,113800,1.8495,1.8496,1.8494,1.8494
GBPUSD,20040708,113900,1.8495,1.8498,1.8495,1.8498
GBPUSD,20040708,114000,1.8497,1.8499,1.8497,1.8498
GBPUSD,20040708,114100,1.8497,1.8497,1.8493,1.8493
GBPUSD,20040708,114200,1.8492,1.8492,1.8485,1.8485
GBPUSD,20040708,114300,1.8486,1.8487,1.8485,1.8487
GBPUSD,20040708,114400,1.8486,1.8486,1.8484,1.8484
GBPUSD,20040708,114500,1.8485,1.8486,1.8485,1.8485
GBPUSD,20040708,114600,1.8486,1.8486,1.8483,1.8483
GBPUSD,20040708,114700,1.8482,1.8482,1.8475,1.8475
GBPUSD,20040708,114800,1.8474,1.8474,1.8468,1.8470
GBPUSD,20040708,114900,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040708,115000,1.8471,1.8472,1.8470,1.8470
GBPUSD,20040708,115100,1.8471,1.8474,1.8470,1.8474
GBPUSD,20040708,115200,1.8475,1.8477,1.8474,1.8475
GBPUSD,20040708,115300,1.8474,1.8475,1.8472,1.8475
GBPUSD,20040708,115400,1.8476,1.8478,1.8476,1.8477
GBPUSD,20040708,115500,1.8476,1.8476,1.8472,1.8473
GBPUSD,20040708,115600,1.8472,1.8476,1.8472,1.8476
GBPUSD,20040708,115700,1.8477,1.8477,1.8477,1.8477
GBPUSD,20040708,115800,1.8478,1.8479,1.8476,1.8476
GBPUSD,20040708,115900,1.8475,1.8479,1.8475,1.8479
GBPUSD,20040708,120000,1.8478,1.8481,1.8478,1.8481
GBPUSD,20040708,120100,1.8482,1.8482,1.8479,1.8479
GBPUSD,20040708,120200,1.8480,1.8481,1.8480,1.8480
GBPUSD,20040708,120300,1.8481,1.8481,1.8481,1.8481
GBPUSD,20040708,120400,1.8481,1.8491,1.8480,1.8491
GBPUSD,20040708,120500,1.8492,1.8496,1.8492,1.8496
GBPUSD,20040708,120600,1.8495,1.8495,1.8493,1.8494
GBPUSD,20040708,120700,1.8493,1.8494,1.8493,1.8493
GBPUSD,20040708,120800,1.8493,1.8493,1.8493,1.8493
GBPUSD,20040708,120900,1.8494,1.8495,1.8494,1.8495
GBPUSD,20040708,121000,1.8496,1.8499,1.8496,1.8498
GBPUSD,20040708,121100,1.8497,1.8497,1.8492,1.8492
GBPUSD,20040708,121200,1.8493,1.8493,1.8486,1.8487
GBPUSD,20040708,121300,1.8488,1.8490,1.8487,1.8490
GBPUSD,20040708,121400,1.8491,1.8491,1.8490,1.8490
GBPUSD,20040708,121500,1.8491,1.8491,1.8490,1.8491
GBPUSD,20040708,121600,1.8492,1.8498,1.8491,1.8498
GBPUSD,20040708,121700,1.8497,1.8498,1.8497,1.8498
GBPUSD,20040708,121800,1.8499,1.8500,1.8499,1.8499
GBPUSD,20040708,121900,1.8500,1.8500,1.8499,1.8500
GBPUSD,20040708,122000,1.8501,1.8501,1.8501,1.8501
GBPUSD,20040708,122100,1.8502,1.8504,1.8502,1.8503
GBPUSD,20040708,122200,1.8502,1.8502,1.8500,1.8500
GBPUSD,20040708,122300,1.8500,1.8500,1.8500,1.8500
GBPUSD,20040708,122400,1.8501,1.8501,1.8500,1.8500
GBPUSD,20040708,122500,1.8500,1.8501,1.8500,1.8501
GBPUSD,20040708,122600,1.8501,1.8501,1.8500,1.8500
GBPUSD,20040708,122700,1.8499,1.8499,1.8499,1.8499
GBPUSD,20040708,122800,1.8498,1.8498,1.8496,1.8496
GBPUSD,20040708,122900,1.8497,1.8498,1.8496,1.8497
GBPUSD,20040708,123000,1.8496,1.8496,1.8493,1.8493
GBPUSD,20040708,123100,1.8492,1.8493,1.8489,1.8491
GBPUSD,20040708,123200,1.8492,1.8495,1.8492,1.8495
GBPUSD,20040708,123300,1.8494,1.8496,1.8494,1.8495
GBPUSD,20040708,123400,1.8494,1.8497,1.8494,1.8497
GBPUSD,20040708,123500,1.8496,1.8497,1.8496,1.8497
GBPUSD,20040708,123600,1.8498,1.8498,1.8497,1.8497
GBPUSD,20040708,123700,1.8496,1.8496,1.8495,1.8495
GBPUSD,20040708,123800,1.8495,1.8495,1.8495,1.8495
GBPUSD,20040708,123900,1.8496,1.8500,1.8495,1.8500
GBPUSD,20040708,124000,1.8501,1.8503,1.8501,1.8502
GBPUSD,20040708,124100,1.8501,1.8501,1.8500,1.8500
GBPUSD,20040708,124200,1.8501,1.8501,1.8498,1.8498
GBPUSD,20040708,124300,1.8497,1.8497,1.8496,1.8497
GBPUSD,20040708,124400,1.8496,1.8497,1.8495,1.8495
GBPUSD,20040708,124500,1.8494,1.8496,1.8494,1.8495
GBPUSD,20040708,124600,1.8494,1.8494,1.8494,1.8494
GBPUSD,20040708,124700,1.8493,1.8494,1.8489,1.8489
GBPUSD,20040708,124800,1.8488,1.8488,1.8487,1.8487
GBPUSD,20040708,124900,1.8486,1.8491,1.8486,1.8491
GBPUSD,20040708,125000,1.8490,1.8491,1.8488,1.8489
GBPUSD,20040708,125100,1.8488,1.8488,1.8487,1.8488
GBPUSD,20040708,125200,1.8489,1.8489,1.8489,1.8489
GBPUSD,20040708,125300,1.8489,1.8489,1.8489,1.8489
GBPUSD,20040708,125400,1.8489,1.8489,1.8484,1.8484
GBPUSD,20040708,125500,1.8485,1.8488,1.8485,1.8488
GBPUSD,20040708,125600,1.8489,1.8491,1.8489,1.8490
GBPUSD,20040708,125700,1.8489,1.8489,1.8485,1.8485
GBPUSD,20040708,125800,1.8486,1.8486,1.8484,1.8485
GBPUSD,20040708,125900,1.8486,1.8486,1.8486,1.8486
GBPUSD,20040708,130000,1.8485,1.8488,1.8484,1.8487
GBPUSD,20040708,130100,1.8488,1.8490,1.8486,1.8488
GBPUSD,20040708,130200,1.8487,1.8487,1.8483,1.8483
GBPUSD,20040708,130300,1.8484,1.8484,1.8483,1.8484
GBPUSD,20040708,130400,1.8483,1.8484,1.8483,1.8483
GBPUSD,20040708,130500,1.8484,1.8489,1.8484,1.8489
GBPUSD,20040708,130600,1.8490,1.8497,1.8490,1.8497
GBPUSD,20040708,130700,1.8498,1.8500,1.8498,1.8499
GBPUSD,20040708,130800,1.8498,1.8500,1.8498,1.8499
GBPUSD,20040708,130900,1.8498,1.8498,1.8497,1.8497
GBPUSD,20040708,131000,1.8498,1.8505,1.8498,1.8505
GBPUSD,20040708,131100,1.8506,1.8511,1.8506,1.8511
GBPUSD,20040708,131200,1.8512,1.8515,1.8511,1.8514
GBPUSD,20040708,131300,1.8515,1.8515,1.8515,1.8515
GBPUSD,20040708,131400,1.8515,1.8515,1.8511,1.8511
GBPUSD,20040708,131500,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040708,131600,1.8510,1.8511,1.8510,1.8511
GBPUSD,20040708,131700,1.8510,1.8510,1.8508,1.8509
GBPUSD,20040708,131800,1.8508,1.8513,1.8508,1.8513
GBPUSD,20040708,131900,1.8512,1.8512,1.8511,1.8511
GBPUSD,20040708,132000,1.8512,1.8514,1.8512,1.8514
GBPUSD,20040708,132100,1.8513,1.8514,1.8511,1.8512
GBPUSD,20040708,132200,1.8511,1.8512,1.8511,1.8512
GBPUSD,20040708,132300,1.8513,1.8515,1.8513,1.8515
GBPUSD,20040708,132400,1.8514,1.8514,1.8512,1.8514
GBPUSD,20040708,132500,1.8513,1.8517,1.8513,1.8517
GBPUSD,20040708,132600,1.8518,1.8520,1.8518,1.8518
GBPUSD,20040708,132700,1.8517,1.8518,1.8515,1.8516
GBPUSD,20040708,132800,1.8517,1.8517,1.8514,1.8514
GBPUSD,20040708,132900,1.8513,1.8513,1.8512,1.8513
GBPUSD,20040708,133000,1.8512,1.8513,1.8511,1.8513
GBPUSD,20040708,133100,1.8514,1.8515,1.8513,1.8514
GBPUSD,20040708,133200,1.8515,1.8516,1.8513,1.8513
GBPUSD,20040708,133300,1.8514,1.8514,1.8513,1.8514
GBPUSD,20040708,133400,1.8513,1.8515,1.8513,1.8515
GBPUSD,20040708,133500,1.8514,1.8514,1.8511,1.8512
GBPUSD,20040708,133600,1.8513,1.8513,1.8512,1.8512
GBPUSD,20040708,133700,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040708,133800,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040708,133900,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040708,134000,1.8512,1.8512,1.8511,1.8511
GBPUSD,20040708,134100,1.8512,1.8514,1.8512,1.8514
GBPUSD,20040708,134200,1.8513,1.8513,1.8511,1.8511
GBPUSD,20040708,134300,1.8510,1.8510,1.8505,1.8505
GBPUSD,20040708,134400,1.8506,1.8506,1.8503,1.8503
GBPUSD,20040708,134500,1.8502,1.8504,1.8502,1.8504
GBPUSD,20040708,134600,1.8503,1.8503,1.8503,1.8503
GBPUSD,20040708,134700,1.8503,1.8505,1.8503,1.8504
GBPUSD,20040708,134800,1.8503,1.8503,1.8501,1.8501
GBPUSD,20040708,134900,1.8502,1.8504,1.8502,1.8504
GBPUSD,20040708,135000,1.8503,1.8504,1.8503,1.8503
GBPUSD,20040708,135100,1.8504,1.8504,1.8503,1.8504
GBPUSD,20040708,135200,1.8505,1.8512,1.8505,1.8511
GBPUSD,20040708,135300,1.8512,1.8513,1.8512,1.8513
GBPUSD,20040708,135400,1.8512,1.8513,1.8512,1.8513
GBPUSD,20040708,135500,1.8514,1.8515,1.8514,1.8514
GBPUSD,20040708,135600,1.8513,1.8513,1.8512,1.8512
GBPUSD,20040708,135700,1.8513,1.8513,1.8512,1.8512
GBPUSD,20040708,135800,1.8511,1.8512,1.8511,1.8511
GBPUSD,20040708,135900,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040708,140000,1.8512,1.8512,1.8509,1.8509
GBPUSD,20040708,140100,1.8510,1.8516,1.8510,1.8516
GBPUSD,20040708,140200,1.8515,1.8515,1.8514,1.8515
GBPUSD,20040708,140300,1.8514,1.8515,1.8514,1.8515
GBPUSD,20040708,140400,1.8516,1.8518,1.8515,1.8518
GBPUSD,20040708,140500,1.8519,1.8519,1.8517,1.8518
GBPUSD,20040708,140600,1.8517,1.8520,1.8517,1.8519
GBPUSD,20040708,140700,1.8518,1.8518,1.8513,1.8513
GBPUSD,20040708,140800,1.8514,1.8516,1.8514,1.8516
GBPUSD,20040708,140900,1.8517,1.8519,1.8517,1.8518
GBPUSD,20040708,141000,1.8517,1.8517,1.8515,1.8515
GBPUSD,20040708,141100,1.8515,1.8515,1.8515,1.8515
GBPUSD,20040708,141200,1.8516,1.8518,1.8516,1.8517
GBPUSD,20040708,141300,1.8518,1.8519,1.8517,1.8517
GBPUSD,20040708,141400,1.8516,1.8516,1.8515,1.8516
GBPUSD,20040708,141500,1.8517,1.8517,1.8515,1.8516
GBPUSD,20040708,141600,1.8515,1.8515,1.8515,1.8515
GBPUSD,20040708,141700,1.8516,1.8516,1.8516,1.8516
GBPUSD,20040708,141800,1.8516,1.8519,1.8516,1.8519
GBPUSD,20040708,141900,1.8520,1.8522,1.8520,1.8522
GBPUSD,20040708,142000,1.8523,1.8532,1.8523,1.8532
GBPUSD,20040708,142100,1.8533,1.8535,1.8532,1.8532
GBPUSD,20040708,142200,1.8531,1.8531,1.8524,1.8524
GBPUSD,20040708,142300,1.8525,1.8525,1.8524,1.8524
GBPUSD,20040708,142400,1.8523,1.8523,1.8520,1.8523
GBPUSD,20040708,142500,1.8524,1.8526,1.8524,1.8526
GBPUSD,20040708,142600,1.8525,1.8525,1.8518,1.8518
GBPUSD,20040708,142700,1.8517,1.8517,1.8514,1.8515
GBPUSD,20040708,142800,1.8516,1.8516,1.8514,1.8514
GBPUSD,20040708,142900,1.8513,1.8514,1.8513,1.8513
GBPUSD,20040708,143000,1.8512,1.8512,1.8510,1.8510
GBPUSD,20040708,143100,1.8509,1.8512,1.8503,1.8512
GBPUSD,20040708,143200,1.8511,1.8519,1.8510,1.8519
GBPUSD,20040708,143300,1.8520,1.8522,1.8519,1.8520
GBPUSD,20040708,143400,1.8519,1.8522,1.8519,1.8519
GBPUSD,20040708,143500,1.8518,1.8518,1.8512,1.8512
GBPUSD,20040708,143600,1.8511,1.8511,1.8505,1.8505
GBPUSD,20040708,143700,1.8506,1.8512,1.8506,1.8512
GBPUSD,20040708,143800,1.8513,1.8518,1.8512,1.8518
GBPUSD,20040708,143900,1.8519,1.8519,1.8518,1.8519
GBPUSD,20040708,144000,1.8518,1.8518,1.8511,1.8512
GBPUSD,20040708,144100,1.8513,1.8519,1.8513,1.8519
GBPUSD,20040708,144200,1.8519,1.8520,1.8519,1.8519
GBPUSD,20040708,144300,1.8520,1.8523,1.8520,1.8523
GBPUSD,20040708,144400,1.8522,1.8525,1.8522,1.8525
GBPUSD,20040708,144500,1.8526,1.8529,1.8526,1.8529
GBPUSD,20040708,144600,1.8530,1.8531,1.8528,1.8528
GBPUSD,20040708,144700,1.8527,1.8529,1.8527,1.8528
GBPUSD,20040708,144800,1.8527,1.8527,1.8527,1.8527
GBPUSD,20040708,144900,1.8526,1.8527,1.8526,1.8527
GBPUSD,20040708,145000,1.8526,1.8526,1.8525,1.8525
GBPUSD,20040708,145100,1.8525,1.8528,1.8525,1.8528
GBPUSD,20040708,145200,1.8529,1.8529,1.8528,1.8528
GBPUSD,20040708,145300,1.8527,1.8528,1.8527,1.8527
GBPUSD,20040708,145400,1.8528,1.8528,1.8528,1.8528
GBPUSD,20040708,145500,1.8528,1.8528,1.8526,1.8528
GBPUSD,20040708,145600,1.8529,1.8530,1.8529,1.8530
GBPUSD,20040708,145700,1.8531,1.8531,1.8529,1.8529
GBPUSD,20040708,145800,1.8530,1.8531,1.8529,1.8529
GBPUSD,20040708,145900,1.8528,1.8529,1.8528,1.8529
GBPUSD,20040708,150000,1.8530,1.8532,1.8530,1.8531
GBPUSD,20040708,150100,1.8530,1.8531,1.8529,1.8530
GBPUSD,20040708,150200,1.8529,1.8529,1.8529,1.8529
GBPUSD,20040708,150300,1.8529,1.8529,1.8529,1.8529
GBPUSD,20040708,150400,1.8530,1.8535,1.8530,1.8535
GBPUSD,20040708,150500,1.8536,1.8537,1.8534,1.8534
GBPUSD,20040708,150600,1.8533,1.8535,1.8533,1.8534
GBPUSD,20040708,150700,1.8533,1.8533,1.8525,1.8525
GBPUSD,20040708,150800,1.8524,1.8530,1.8524,1.8530
GBPUSD,20040708,150900,1.8531,1.8531,1.8528,1.8529
GBPUSD,20040708,151000,1.8530,1.8530,1.8526,1.8526
GBPUSD,20040708,151100,1.8525,1.8525,1.8521,1.8521
GBPUSD,20040708,151200,1.8522,1.8524,1.8521,1.8521
GBPUSD,20040708,151300,1.8520,1.8521,1.8519,1.8520
GBPUSD,20040708,151400,1.8521,1.8521,1.8520,1.8521
GBPUSD,20040708,151500,1.8520,1.8520,1.8518,1.8520
GBPUSD,20040708,151600,1.8521,1.8521,1.8521,1.8521
GBPUSD,20040708,151700,1.8522,1.8524,1.8522,1.8524
GBPUSD,20040708,151800,1.8525,1.8526,1.8524,1.8525
GBPUSD,20040708,151900,1.8524,1.8524,1.8520,1.8520
GBPUSD,20040708,152000,1.8521,1.8521,1.8518,1.8518
GBPUSD,20040708,152100,1.8519,1.8519,1.8515,1.8515
GBPUSD,20040708,152200,1.8516,1.8517,1.8516,1.8516
GBPUSD,20040708,152300,1.8517,1.8518,1.8517,1.8518
GBPUSD,20040708,152400,1.8519,1.8523,1.8519,1.8523
GBPUSD,20040708,152500,1.8524,1.8526,1.8523,1.8526
GBPUSD,20040708,152600,1.8527,1.8529,1.8526,1.8529
GBPUSD,20040708,152700,1.8528,1.8534,1.8528,1.8534
GBPUSD,20040708,152800,1.8533,1.8539,1.8533,1.8537
GBPUSD,20040708,152900,1.8538,1.8543,1.8536,1.8543
GBPUSD,20040708,153000,1.8544,1.8544,1.8542,1.8543
GBPUSD,20040708,153100,1.8542,1.8542,1.8540,1.8542
GBPUSD,20040708,153200,1.8543,1.8544,1.8543,1.8543
GBPUSD,20040708,153300,1.8544,1.8544,1.8543,1.8544
GBPUSD,20040708,153400,1.8543,1.8543,1.8542,1.8543
GBPUSD,20040708,153500,1.8544,1.8544,1.8543,1.8543
GBPUSD,20040708,153600,1.8542,1.8543,1.8542,1.8542
GBPUSD,20040708,153700,1.8541,1.8542,1.8541,1.8542
GBPUSD,20040708,153800,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040708,153900,1.8540,1.8541,1.8540,1.8541
GBPUSD,20040708,154000,1.8542,1.8543,1.8541,1.8542
GBPUSD,20040708,154100,1.8541,1.8541,1.8540,1.8540
GBPUSD,20040708,154200,1.8541,1.8541,1.8538,1.8539
GBPUSD,20040708,154300,1.8540,1.8540,1.8538,1.8538
GBPUSD,20040708,154400,1.8537,1.8538,1.8536,1.8536
GBPUSD,20040708,154500,1.8537,1.8538,1.8537,1.8537
GBPUSD,20040708,154600,1.8536,1.8536,1.8535,1.8535
GBPUSD,20040708,154700,1.8536,1.8536,1.8535,1.8535
GBPUSD,20040708,154800,1.8536,1.8536,1.8535,1.8535
GBPUSD,20040708,154900,1.8534,1.8534,1.8533,1.8533
GBPUSD,20040708,155000,1.8532,1.8533,1.8532,1.8533
GBPUSD,20040708,155100,1.8532,1.8534,1.8531,1.8533
GBPUSD,20040708,155200,1.8534,1.8536,1.8533,1.8536
GBPUSD,20040708,155300,1.8537,1.8543,1.8537,1.8543
GBPUSD,20040708,155400,1.8544,1.8551,1.8544,1.8551
GBPUSD,20040708,155500,1.8550,1.8550,1.8549,1.8549
GBPUSD,20040708,155600,1.8548,1.8549,1.8547,1.8547
GBPUSD,20040708,155700,1.8547,1.8547,1.8547,1.8547
GBPUSD,20040708,155800,1.8546,1.8546,1.8545,1.8545
GBPUSD,20040708,155900,1.8544,1.8545,1.8544,1.8544
GBPUSD,20040708,160000,1.8545,1.8547,1.8544,1.8547
GBPUSD,20040708,160100,1.8548,1.8548,1.8548,1.8548
GBPUSD,20040708,160200,1.8549,1.8551,1.8549,1.8550
GBPUSD,20040708,160300,1.8549,1.8549,1.8548,1.8549
GBPUSD,20040708,160400,1.8549,1.8549,1.8546,1.8546
GBPUSD,20040708,160500,1.8545,1.8545,1.8543,1.8544
GBPUSD,20040708,160600,1.8543,1.8545,1.8542,1.8545
GBPUSD,20040708,160700,1.8546,1.8552,1.8546,1.8552
GBPUSD,20040708,160800,1.8553,1.8561,1.8553,1.8561
GBPUSD,20040708,160900,1.8560,1.8571,1.8560,1.8571
GBPUSD,20040708,161000,1.8572,1.8577,1.8572,1.8575
GBPUSD,20040708,161100,1.8574,1.8574,1.8571,1.8572
GBPUSD,20040708,161200,1.8571,1.8576,1.8571,1.8575
GBPUSD,20040708,161300,1.8576,1.8580,1.8572,1.8579
GBPUSD,20040708,161400,1.8581,1.8581,1.8562,1.8562
GBPUSD,20040708,161500,1.8561,1.8564,1.8558,1.8563
GBPUSD,20040708,161600,1.8564,1.8569,1.8564,1.8566
GBPUSD,20040708,161700,1.8567,1.8567,1.8563,1.8565
GBPUSD,20040708,161800,1.8566,1.8577,1.8566,1.8577
GBPUSD,20040708,161900,1.8576,1.8576,1.8572,1.8572
GBPUSD,20040708,162000,1.8571,1.8575,1.8571,1.8574
GBPUSD,20040708,162100,1.8573,1.8573,1.8569,1.8573
GBPUSD,20040708,162200,1.8574,1.8577,1.8574,1.8574
GBPUSD,20040708,162300,1.8573,1.8573,1.8568,1.8570
GBPUSD,20040708,162400,1.8571,1.8571,1.8565,1.8565
GBPUSD,20040708,162500,1.8564,1.8565,1.8563,1.8564
GBPUSD,20040708,162600,1.8565,1.8565,1.8563,1.8563
GBPUSD,20040708,162700,1.8562,1.8562,1.8557,1.8559
GBPUSD,20040708,162800,1.8558,1.8558,1.8555,1.8557
GBPUSD,20040708,162900,1.8558,1.8560,1.8558,1.8560
GBPUSD,20040708,163000,1.8559,1.8560,1.8558,1.8560
GBPUSD,20040708,163100,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040708,163200,1.8560,1.8563,1.8560,1.8563
GBPUSD,20040708,163300,1.8562,1.8563,1.8561,1.8561
GBPUSD,20040708,163400,1.8562,1.8563,1.8561,1.8563
GBPUSD,20040708,163500,1.8564,1.8570,1.8564,1.8570
GBPUSD,20040708,163600,1.8569,1.8572,1.8569,1.8572
GBPUSD,20040708,163700,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040708,163800,1.8574,1.8574,1.8568,1.8568
GBPUSD,20040708,163900,1.8567,1.8567,1.8561,1.8563
GBPUSD,20040708,164000,1.8562,1.8562,1.8561,1.8561
GBPUSD,20040708,164100,1.8562,1.8563,1.8561,1.8562
GBPUSD,20040708,164200,1.8561,1.8561,1.8560,1.8560
GBPUSD,20040708,164300,1.8561,1.8561,1.8558,1.8558
GBPUSD,20040708,164400,1.8557,1.8558,1.8556,1.8558
GBPUSD,20040708,164500,1.8559,1.8559,1.8556,1.8556
GBPUSD,20040708,164600,1.8557,1.8557,1.8554,1.8557
GBPUSD,20040708,164700,1.8558,1.8559,1.8558,1.8559
GBPUSD,20040708,164800,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040708,164900,1.8560,1.8561,1.8560,1.8561
GBPUSD,20040708,165000,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040708,165100,1.8562,1.8564,1.8562,1.8564
GBPUSD,20040708,165200,1.8565,1.8567,1.8565,1.8567
GBPUSD,20040708,165300,1.8566,1.8566,1.8563,1.8563
GBPUSD,20040708,165400,1.8564,1.8565,1.8564,1.8565
GBPUSD,20040708,165500,1.8565,1.8565,1.8564,1.8564
GBPUSD,20040708,165600,1.8565,1.8565,1.8564,1.8564
GBPUSD,20040708,165700,1.8563,1.8563,1.8561,1.8561
GBPUSD,20040708,165800,1.8562,1.8563,1.8562,1.8563
GBPUSD,20040708,165900,1.8564,1.8567,1.8564,1.8567
GBPUSD,20040708,170000,1.8568,1.8573,1.8568,1.8573
GBPUSD,20040708,170100,1.8574,1.8576,1.8574,1.8576
GBPUSD,20040708,170200,1.8575,1.8575,1.8573,1.8574
GBPUSD,20040708,170300,1.8575,1.8575,1.8574,1.8574
GBPUSD,20040708,170400,1.8573,1.8574,1.8572,1.8572
GBPUSD,20040708,170500,1.8572,1.8576,1.8572,1.8576
GBPUSD,20040708,170600,1.8577,1.8577,1.8572,1.8572
GBPUSD,20040708,170700,1.8571,1.8571,1.8570,1.8570
GBPUSD,20040708,170800,1.8569,1.8570,1.8569,1.8569
GBPUSD,20040708,170900,1.8570,1.8570,1.8568,1.8568
GBPUSD,20040708,171000,1.8567,1.8567,1.8565,1.8566
GBPUSD,20040708,171100,1.8567,1.8569,1.8567,1.8569
GBPUSD,20040708,171200,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040708,171300,1.8570,1.8571,1.8570,1.8570
GBPUSD,20040708,171400,1.8571,1.8572,1.8570,1.8571
GBPUSD,20040708,171500,1.8572,1.8572,1.8570,1.8570
GBPUSD,20040708,171600,1.8569,1.8569,1.8566,1.8567
GBPUSD,20040708,171700,1.8566,1.8567,1.8565,1.8565
GBPUSD,20040708,171800,1.8565,1.8566,1.8565,1.8566
GBPUSD,20040708,171900,1.8567,1.8567,1.8564,1.8564
GBPUSD,20040708,172000,1.8563,1.8563,1.8557,1.8557
GBPUSD,20040708,172100,1.8556,1.8557,1.8555,1.8557
GBPUSD,20040708,172200,1.8556,1.8557,1.8556,1.8557
GBPUSD,20040708,172300,1.8558,1.8560,1.8558,1.8558
GBPUSD,20040708,172400,1.8557,1.8557,1.8554,1.8554
GBPUSD,20040708,172500,1.8555,1.8555,1.8554,1.8555
GBPUSD,20040708,172600,1.8556,1.8556,1.8556,1.8556
GBPUSD,20040708,172700,1.8557,1.8562,1.8557,1.8562
GBPUSD,20040708,172800,1.8561,1.8561,1.8560,1.8560
GBPUSD,20040708,172900,1.8560,1.8561,1.8560,1.8560
GBPUSD,20040708,173000,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040708,173100,1.8558,1.8560,1.8556,1.8556
GBPUSD,20040708,173200,1.8555,1.8556,1.8555,1.8555
GBPUSD,20040708,173300,1.8556,1.8556,1.8555,1.8555
GBPUSD,20040708,173400,1.8554,1.8554,1.8551,1.8552
GBPUSD,20040708,173500,1.8553,1.8554,1.8553,1.8554
GBPUSD,20040708,173600,1.8553,1.8553,1.8552,1.8552
GBPUSD,20040708,173700,1.8551,1.8552,1.8551,1.8552
GBPUSD,20040708,173800,1.8553,1.8553,1.8553,1.8553
GBPUSD,20040708,173900,1.8553,1.8553,1.8552,1.8553
GBPUSD,20040708,174000,1.8552,1.8552,1.8552,1.8552
GBPUSD,20040708,174100,1.8551,1.8551,1.8548,1.8548
GBPUSD,20040708,174200,1.8549,1.8549,1.8546,1.8547
GBPUSD,20040708,174300,1.8548,1.8550,1.8548,1.8550
GBPUSD,20040708,174400,1.8551,1.8551,1.8549,1.8550
GBPUSD,20040708,174500,1.8551,1.8553,1.8551,1.8553
GBPUSD,20040708,174600,1.8554,1.8557,1.8554,1.8556
GBPUSD,20040708,174700,1.8557,1.8557,1.8556,1.8556
GBPUSD,20040708,174800,1.8557,1.8559,1.8556,1.8558
GBPUSD,20040708,174900,1.8559,1.8562,1.8559,1.8562
GBPUSD,20040708,175000,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040708,175100,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040708,175200,1.8563,1.8563,1.8562,1.8562
GBPUSD,20040708,175300,1.8561,1.8562,1.8561,1.8562
GBPUSD,20040708,175400,1.8563,1.8564,1.8561,1.8562
GBPUSD,20040708,175500,1.8563,1.8563,1.8563,1.8563
GBPUSD,20040708,175600,1.8564,1.8567,1.8564,1.8566
GBPUSD,20040708,175700,1.8567,1.8567,1.8566,1.8567
GBPUSD,20040708,175800,1.8566,1.8568,1.8566,1.8567
GBPUSD,20040708,175900,1.8566,1.8566,1.8563,1.8563
GBPUSD,20040708,180000,1.8562,1.8563,1.8562,1.8563
GBPUSD,20040708,180100,1.8562,1.8564,1.8562,1.8564
GBPUSD,20040708,180200,1.8563,1.8563,1.8560,1.8561
GBPUSD,20040708,180300,1.8560,1.8560,1.8559,1.8559
GBPUSD,20040708,180400,1.8560,1.8560,1.8558,1.8558
GBPUSD,20040708,180500,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040708,180600,1.8559,1.8561,1.8559,1.8561
GBPUSD,20040708,180700,1.8560,1.8560,1.8558,1.8558
GBPUSD,20040708,180800,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040708,180900,1.8559,1.8559,1.8557,1.8557
GBPUSD,20040708,181000,1.8557,1.8557,1.8557,1.8557
GBPUSD,20040708,181100,1.8556,1.8556,1.8555,1.8555
GBPUSD,20040708,181200,1.8555,1.8557,1.8555,1.8557
GBPUSD,20040708,181300,1.8557,1.8557,1.8557,1.8557
GBPUSD,20040708,181400,1.8556,1.8557,1.8556,1.8557
GBPUSD,20040708,181500,1.8557,1.8557,1.8557,1.8557
GBPUSD,20040708,181600,1.8558,1.8559,1.8558,1.8558
GBPUSD,20040708,181700,1.8559,1.8560,1.8559,1.8559
GBPUSD,20040708,181800,1.8560,1.8561,1.8559,1.8561
GBPUSD,20040708,181900,1.8562,1.8563,1.8562,1.8563
GBPUSD,20040708,182000,1.8564,1.8565,1.8564,1.8565
GBPUSD,20040708,182100,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040708,182200,1.8565,1.8568,1.8564,1.8568
GBPUSD,20040708,182300,1.8569,1.8569,1.8568,1.8568
GBPUSD,20040708,182400,1.8568,1.8569,1.8568,1.8569
GBPUSD,20040708,182500,1.8568,1.8569,1.8568,1.8569
GBPUSD,20040708,182600,1.8570,1.8570,1.8567,1.8567
GBPUSD,20040708,182700,1.8566,1.8567,1.8565,1.8566
GBPUSD,20040708,182800,1.8565,1.8565,1.8564,1.8564
GBPUSD,20040708,182900,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040708,183000,1.8564,1.8565,1.8563,1.8565
GBPUSD,20040708,183100,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040708,183200,1.8566,1.8568,1.8566,1.8568
GBPUSD,20040708,183300,1.8569,1.8572,1.8569,1.8571
GBPUSD,20040708,183400,1.8570,1.8570,1.8568,1.8568
GBPUSD,20040708,183500,1.8567,1.8567,1.8567,1.8567
GBPUSD,20040708,183600,1.8568,1.8568,1.8567,1.8568
GBPUSD,20040708,183700,1.8567,1.8568,1.8567,1.8568
GBPUSD,20040708,183800,1.8567,1.8567,1.8566,1.8566
GBPUSD,20040708,183900,1.8567,1.8568,1.8567,1.8568
GBPUSD,20040708,184000,1.8569,1.8570,1.8569,1.8570
GBPUSD,20040708,184100,1.8569,1.8569,1.8568,1.8568
GBPUSD,20040708,184200,1.8568,1.8569,1.8568,1.8568
GBPUSD,20040708,184300,1.8567,1.8567,1.8564,1.8565
GBPUSD,20040708,184400,1.8564,1.8564,1.8563,1.8563
GBPUSD,20040708,184500,1.8564,1.8565,1.8564,1.8564
GBPUSD,20040708,184600,1.8563,1.8565,1.8563,1.8565
GBPUSD,20040708,184700,1.8564,1.8565,1.8564,1.8565
GBPUSD,20040708,184800,1.8565,1.8565,1.8564,1.8564
GBPUSD,20040708,184900,1.8563,1.8565,1.8563,1.8565
GBPUSD,20040708,185000,1.8566,1.8567,1.8566,1.8567
GBPUSD,20040708,185100,1.8566,1.8567,1.8566,1.8567
GBPUSD,20040708,185200,1.8566,1.8567,1.8565,1.8567
GBPUSD,20040708,185300,1.8567,1.8568,1.8567,1.8568
GBPUSD,20040708,185400,1.8568,1.8568,1.8568,1.8568
GBPUSD,20040708,185500,1.8568,1.8568,1.8568,1.8568
GBPUSD,20040708,185600,1.8568,1.8570,1.8568,1.8570
GBPUSD,20040708,185700,1.8569,1.8570,1.8569,1.8570
GBPUSD,20040708,185800,1.8569,1.8570,1.8568,1.8568
GBPUSD,20040708,185900,1.8567,1.8568,1.8567,1.8567
GBPUSD,20040708,190000,1.8568,1.8569,1.8568,1.8569
GBPUSD,20040708,190100,1.8568,1.8569,1.8568,1.8569
GBPUSD,20040708,190200,1.8570,1.8572,1.8570,1.8572
GBPUSD,20040708,190300,1.8571,1.8571,1.8569,1.8569
GBPUSD,20040708,190400,1.8570,1.8570,1.8568,1.8568
GBPUSD,20040708,190500,1.8569,1.8570,1.8569,1.8569
GBPUSD,20040708,190600,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040708,190700,1.8569,1.8569,1.8564,1.8564
GBPUSD,20040708,190800,1.8562,1.8562,1.8556,1.8556
GBPUSD,20040708,190900,1.8554,1.8556,1.8554,1.8555
GBPUSD,20040708,191000,1.8554,1.8555,1.8554,1.8554
GBPUSD,20040708,191100,1.8554,1.8555,1.8554,1.8554
GBPUSD,20040708,191200,1.8553,1.8553,1.8553,1.8553
GBPUSD,20040708,191300,1.8552,1.8552,1.8551,1.8552
GBPUSD,20040708,191400,1.8551,1.8553,1.8551,1.8553
GBPUSD,20040708,191500,1.8553,1.8553,1.8553,1.8553
GBPUSD,20040708,191600,1.8554,1.8554,1.8553,1.8553
GBPUSD,20040708,191700,1.8554,1.8554,1.8553,1.8553
GBPUSD,20040708,191800,1.8553,1.8553,1.8553,1.8553
GBPUSD,20040708,191900,1.8554,1.8554,1.8554,1.8554
GBPUSD,20040708,192000,1.8554,1.8554,1.8553,1.8554
GBPUSD,20040708,192100,1.8553,1.8553,1.8553,1.8553
GBPUSD,20040708,192200,1.8553,1.8554,1.8553,1.8554
GBPUSD,20040708,192300,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040708,192400,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040708,192500,1.8554,1.8555,1.8554,1.8555
GBPUSD,20040708,192600,1.8554,1.8555,1.8554,1.8554
GBPUSD,20040708,192700,1.8553,1.8553,1.8553,1.8553
GBPUSD,20040708,192800,1.8553,1.8553,1.8552,1.8552
GBPUSD,20040708,192900,1.8553,1.8553,1.8551,1.8551
GBPUSD,20040708,193000,1.8552,1.8554,1.8552,1.8554
GBPUSD,20040708,193100,1.8555,1.8557,1.8555,1.8556
GBPUSD,20040708,193200,1.8555,1.8556,1.8554,1.8556
GBPUSD,20040708,193300,1.8556,1.8557,1.8556,1.8557
GBPUSD,20040708,193400,1.8558,1.8558,1.8555,1.8556
GBPUSD,20040708,193500,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040708,193600,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040708,193700,1.8556,1.8557,1.8556,1.8557
GBPUSD,20040708,193800,1.8556,1.8556,1.8556,1.8556
GBPUSD,20040708,193900,1.8556,1.8556,1.8556,1.8556
GBPUSD,20040708,194000,1.8556,1.8556,1.8556,1.8556
GBPUSD,20040708,194100,1.8555,1.8556,1.8555,1.8556
GBPUSD,20040708,194200,1.8556,1.8556,1.8556,1.8556
GBPUSD,20040708,194300,1.8556,1.8556,1.8556,1.8556
GBPUSD,20040708,194400,1.8556,1.8556,1.8555,1.8555
GBPUSD,20040708,194500,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040708,194600,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040708,194700,1.8554,1.8554,1.8554,1.8554
GBPUSD,20040708,194800,1.8554,1.8554,1.8554,1.8554
GBPUSD,20040708,194900,1.8554,1.8554,1.8554,1.8554
GBPUSD,20040708,195000,1.8554,1.8554,1.8554,1.8554
GBPUSD,20040708,195100,1.8554,1.8554,1.8553,1.8553
GBPUSD,20040708,195200,1.8552,1.8552,1.8552,1.8552
GBPUSD,20040708,195300,1.8551,1.8551,1.8551,1.8551
GBPUSD,20040708,195400,1.8550,1.8550,1.8547,1.8547
GBPUSD,20040708,195500,1.8546,1.8547,1.8545,1.8547
GBPUSD,20040708,195600,1.8546,1.8547,1.8546,1.8546
GBPUSD,20040708,195700,1.8545,1.8545,1.8543,1.8543
GBPUSD,20040708,195800,1.8542,1.8542,1.8535,1.8535
GBPUSD,20040708,195900,1.8534,1.8534,1.8531,1.8532
GBPUSD,20040708,200000,1.8533,1.8533,1.8531,1.8531
GBPUSD,20040708,200100,1.8532,1.8532,1.8531,1.8531
GBPUSD,20040708,200200,1.8530,1.8530,1.8526,1.8526
GBPUSD,20040708,200300,1.8525,1.8528,1.8525,1.8527
GBPUSD,20040708,200400,1.8526,1.8528,1.8526,1.8527
GBPUSD,20040708,200500,1.8526,1.8526,1.8522,1.8522
GBPUSD,20040708,200600,1.8521,1.8523,1.8519,1.8523
GBPUSD,20040708,200700,1.8524,1.8524,1.8523,1.8524
GBPUSD,20040708,200800,1.8525,1.8525,1.8521,1.8521
GBPUSD,20040708,200900,1.8520,1.8520,1.8517,1.8517
GBPUSD,20040708,201000,1.8517,1.8517,1.8517,1.8517
GBPUSD,20040708,201100,1.8518,1.8518,1.8517,1.8517
GBPUSD,20040708,201200,1.8517,1.8519,1.8517,1.8519
GBPUSD,20040708,201300,1.8521,1.8521,1.8520,1.8521
GBPUSD,20040708,201400,1.8522,1.8522,1.8521,1.8521
GBPUSD,20040708,201500,1.8522,1.8522,1.8521,1.8521
GBPUSD,20040708,201600,1.8521,1.8521,1.8520,1.8521
GBPUSD,20040708,201700,1.8522,1.8522,1.8522,1.8522
GBPUSD,20040708,201800,1.8522,1.8522,1.8521,1.8521
GBPUSD,20040708,201900,1.8522,1.8522,1.8521,1.8521
GBPUSD,20040708,202000,1.8520,1.8521,1.8520,1.8520
GBPUSD,20040708,202100,1.8519,1.8519,1.8519,1.8519
GBPUSD,20040708,202200,1.8520,1.8521,1.8520,1.8521
GBPUSD,20040708,202300,1.8520,1.8520,1.8520,1.8520
GBPUSD,20040708,202400,1.8521,1.8521,1.8520,1.8520
GBPUSD,20040708,202500,1.8521,1.8524,1.8521,1.8524
GBPUSD,20040708,202600,1.8523,1.8524,1.8523,1.8524
GBPUSD,20040708,202700,1.8525,1.8527,1.8525,1.8527
GBPUSD,20040708,202800,1.8528,1.8529,1.8527,1.8528
GBPUSD,20040708,202900,1.8529,1.8529,1.8528,1.8529
GBPUSD,20040708,203000,1.8529,1.8530,1.8529,1.8529
GBPUSD,20040708,203100,1.8530,1.8530,1.8528,1.8528
GBPUSD,20040708,203200,1.8529,1.8529,1.8529,1.8529
GBPUSD,20040708,203300,1.8530,1.8530,1.8529,1.8530
GBPUSD,20040708,203400,1.8531,1.8531,1.8531,1.8531
GBPUSD,20040708,203500,1.8532,1.8532,1.8531,1.8532
GBPUSD,20040708,203600,1.8533,1.8535,1.8533,1.8535
GBPUSD,20040708,203700,1.8534,1.8536,1.8534,1.8536
GBPUSD,20040708,203800,1.8536,1.8536,1.8536,1.8536
GBPUSD,20040708,203900,1.8537,1.8540,1.8536,1.8538
GBPUSD,20040708,204000,1.8539,1.8540,1.8539,1.8539
GBPUSD,20040708,204100,1.8540,1.8540,1.8539,1.8539
GBPUSD,20040708,204200,1.8540,1.8540,1.8539,1.8539
GBPUSD,20040708,204300,1.8540,1.8540,1.8538,1.8538
GBPUSD,20040708,204400,1.8537,1.8538,1.8536,1.8538
GBPUSD,20040708,204500,1.8538,1.8538,1.8533,1.8533
GBPUSD,20040708,204600,1.8534,1.8536,1.8534,1.8534
GBPUSD,20040708,204700,1.8535,1.8535,1.8534,1.8534
GBPUSD,20040708,204800,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040708,204900,1.8534,1.8534,1.8533,1.8533
GBPUSD,20040708,205000,1.8532,1.8533,1.8530,1.8530
GBPUSD,20040708,205100,1.8529,1.8529,1.8527,1.8528
GBPUSD,20040708,205200,1.8527,1.8527,1.8525,1.8525
GBPUSD,20040708,205300,1.8524,1.8524,1.8523,1.8523
GBPUSD,20040708,205400,1.8523,1.8524,1.8522,1.8524
GBPUSD,20040708,205500,1.8525,1.8526,1.8524,1.8524
GBPUSD,20040708,205600,1.8523,1.8525,1.8522,1.8525
GBPUSD,20040708,205700,1.8524,1.8525,1.8515,1.8515
GBPUSD,20040708,205800,1.8514,1.8515,1.8513,1.8513
GBPUSD,20040708,205900,1.8514,1.8518,1.8514,1.8517
GBPUSD,20040708,210000,1.8518,1.8521,1.8517,1.8519
GBPUSD,20040708,210100,1.8520,1.8520,1.8516,1.8516
GBPUSD,20040708,210200,1.8516,1.8516,1.8515,1.8515
GBPUSD,20040708,210300,1.8515,1.8515,1.8515,1.8515
GBPUSD,20040708,210400,1.8516,1.8516,1.8514,1.8514
GBPUSD,20040708,210500,1.8514,1.8514,1.8513,1.8513
GBPUSD,20040708,210600,1.8513,1.8513,1.8513,1.8513
GBPUSD,20040708,210700,1.8512,1.8512,1.8508,1.8508
GBPUSD,20040708,210800,1.8507,1.8507,1.8507,1.8507
GBPUSD,20040708,210900,1.8506,1.8506,1.8506,1.8506
GBPUSD,20040708,211000,1.8507,1.8507,1.8506,1.8506
GBPUSD,20040708,211100,1.8506,1.8506,1.8506,1.8506
GBPUSD,20040708,211200,1.8507,1.8507,1.8507,1.8507
GBPUSD,20040708,211300,1.8507,1.8507,1.8507,1.8507
GBPUSD,20040708,211400,1.8508,1.8509,1.8508,1.8509
GBPUSD,20040708,211500,1.8509,1.8509,1.8509,1.8509
GBPUSD,20040708,211600,1.8509,1.8511,1.8509,1.8511
GBPUSD,20040708,211700,1.8512,1.8513,1.8512,1.8513
GBPUSD,20040708,211800,1.8514,1.8514,1.8514,1.8514
GBPUSD,20040708,211900,1.8514,1.8516,1.8514,1.8516
GBPUSD,20040708,212000,1.8516,1.8516,1.8516,1.8516
GBPUSD,20040708,212100,1.8516,1.8516,1.8516,1.8516
GBPUSD,20040708,212300,1.8516,1.8516,1.8516,1.8516
GBPUSD,20040708,212400,1.8516,1.8516,1.8513,1.8513
GBPUSD,20040708,212500,1.8513,1.8513,1.8513,1.8513
GBPUSD,20040708,212600,1.8514,1.8514,1.8514,1.8514
GBPUSD,20040708,212700,1.8514,1.8514,1.8514,1.8514
GBPUSD,20040708,212800,1.8514,1.8514,1.8514,1.8514
GBPUSD,20040708,212900,1.8514,1.8514,1.8514,1.8514
GBPUSD,20040708,213000,1.8514,1.8514,1.8513,1.8514
GBPUSD,20040708,213100,1.8514,1.8514,1.8514,1.8514
GBPUSD,20040708,213200,1.8514,1.8514,1.8514,1.8514
GBPUSD,20040708,213300,1.8514,1.8515,1.8514,1.8515
GBPUSD,20040708,213400,1.8516,1.8516,1.8516,1.8516
GBPUSD,20040708,213500,1.8516,1.8516,1.8516,1.8516
GBPUSD,20040708,213600,1.8517,1.8518,1.8517,1.8518
GBPUSD,20040708,213700,1.8518,1.8518,1.8517,1.8517
GBPUSD,20040708,213800,1.8516,1.8516,1.8514,1.8514
GBPUSD,20040708,213900,1.8514,1.8514,1.8514,1.8514
GBPUSD,20040708,214000,1.8514,1.8514,1.8514,1.8514
GBPUSD,20040708,214100,1.8514,1.8514,1.8514,1.8514
GBPUSD,20040708,214200,1.8513,1.8513,1.8513,1.8513
GBPUSD,20040708,214300,1.8513,1.8514,1.8513,1.8514
GBPUSD,20040708,214400,1.8514,1.8514,1.8514,1.8514
GBPUSD,20040708,214500,1.8513,1.8513,1.8511,1.8511
GBPUSD,20040708,214600,1.8510,1.8510,1.8503,1.8504
GBPUSD,20040708,214700,1.8503,1.8503,1.8497,1.8497
GBPUSD,20040708,214800,1.8498,1.8498,1.8497,1.8497
GBPUSD,20040708,214900,1.8496,1.8496,1.8494,1.8494
GBPUSD,20040708,215000,1.8493,1.8493,1.8491,1.8491
GBPUSD,20040708,215100,1.8490,1.8490,1.8489,1.8490
GBPUSD,20040708,215200,1.8491,1.8492,1.8491,1.8492
GBPUSD,20040708,215300,1.8493,1.8496,1.8493,1.8496
GBPUSD,20040708,215400,1.8497,1.8497,1.8497,1.8497
GBPUSD,20040708,215500,1.8496,1.8497,1.8496,1.8496
GBPUSD,20040708,215600,1.8495,1.8500,1.8495,1.8499
GBPUSD,20040708,215700,1.8500,1.8500,1.8496,1.8496
GBPUSD,20040708,215800,1.8495,1.8495,1.8495,1.8495
GBPUSD,20040708,215900,1.8494,1.8494,1.8492,1.8492
GBPUSD,20040708,220000,1.8491,1.8492,1.8491,1.8492
GBPUSD,20040708,220100,1.8491,1.8492,1.8491,1.8491
GBPUSD,20040708,220200,1.8491,1.8491,1.8491,1.8491
GBPUSD,20040708,220300,1.8491,1.8491,1.8491,1.8491
GBPUSD,20040708,220400,1.8491,1.8491,1.8490,1.8490
GBPUSD,20040708,220500,1.8491,1.8493,1.8491,1.8493
GBPUSD,20040708,220600,1.8494,1.8494,1.8494,1.8494
GBPUSD,20040708,220700,1.8495,1.8495,1.8493,1.8494
GBPUSD,20040708,220800,1.8494,1.8494,1.8494,1.8494
GBPUSD,20040708,220900,1.8495,1.8495,1.8495,1.8495
GBPUSD,20040708,221000,1.8495,1.8495,1.8495,1.8495
GBPUSD,20040708,221100,1.8496,1.8496,1.8495,1.8495
GBPUSD,20040708,221200,1.8495,1.8496,1.8495,1.8495
GBPUSD,20040708,221300,1.8496,1.8498,1.8495,1.8498
GBPUSD,20040708,221400,1.8498,1.8498,1.8498,1.8498
GBPUSD,20040708,221500,1.8499,1.8499,1.8499,1.8499
GBPUSD,20040708,221600,1.8499,1.8502,1.8499,1.8502
GBPUSD,20040708,221700,1.8501,1.8502,1.8501,1.8502
GBPUSD,20040708,221800,1.8502,1.8502,1.8502,1.8502
GBPUSD,20040708,221900,1.8502,1.8502,1.8502,1.8502
GBPUSD,20040708,222000,1.8502,1.8502,1.8502,1.8502
GBPUSD,20040708,222100,1.8502,1.8502,1.8502,1.8502
GBPUSD,20040708,222200,1.8502,1.8502,1.8502,1.8502
GBPUSD,20040708,222300,1.8502,1.8502,1.8502,1.8502
GBPUSD,20040708,222400,1.8502,1.8502,1.8502,1.8502
GBPUSD,20040708,222500,1.8503,1.8505,1.8503,1.8505
GBPUSD,20040708,222600,1.8504,1.8504,1.8504,1.8504
GBPUSD,20040708,222700,1.8504,1.8504,1.8503,1.8504
GBPUSD,20040708,222800,1.8504,1.8504,1.8504,1.8504
GBPUSD,20040708,222900,1.8504,1.8504,1.8504,1.8504
GBPUSD,20040708,223000,1.8505,1.8505,1.8504,1.8504
GBPUSD,20040708,223100,1.8503,1.8503,1.8503,1.8503
GBPUSD,20040708,223200,1.8502,1.8502,1.8502,1.8502
GBPUSD,20040708,223300,1.8501,1.8501,1.8501,1.8501
GBPUSD,20040708,223400,1.8501,1.8501,1.8501,1.8501
GBPUSD,20040708,223500,1.8502,1.8502,1.8501,1.8501
GBPUSD,20040708,223600,1.8501,1.8503,1.8501,1.8503
GBPUSD,20040708,223700,1.8503,1.8503,1.8503,1.8503
GBPUSD,20040708,223800,1.8504,1.8504,1.8504,1.8504
GBPUSD,20040708,223900,1.8504,1.8504,1.8504,1.8504
GBPUSD,20040708,224000,1.8505,1.8506,1.8505,1.8506
GBPUSD,20040708,224100,1.8507,1.8509,1.8507,1.8509
GBPUSD,20040708,224200,1.8508,1.8508,1.8507,1.8508
GBPUSD,20040708,224300,1.8509,1.8509,1.8506,1.8506
GBPUSD,20040708,224400,1.8506,1.8506,1.8504,1.8504
GBPUSD,20040708,224500,1.8502,1.8503,1.8502,1.8502
GBPUSD,20040708,224600,1.8501,1.8501,1.8498,1.8498
GBPUSD,20040708,224700,1.8499,1.8500,1.8499,1.8499
GBPUSD,20040708,224800,1.8499,1.8499,1.8499,1.8499
GBPUSD,20040708,224900,1.8499,1.8499,1.8499,1.8499
GBPUSD,20040708,225000,1.8499,1.8499,1.8499,1.8499
GBPUSD,20040708,225100,1.8498,1.8498,1.8497,1.8497
GBPUSD,20040708,225200,1.8497,1.8497,1.8497,1.8497
GBPUSD,20040708,225300,1.8497,1.8497,1.8497,1.8497
GBPUSD,20040708,225400,1.8496,1.8496,1.8496,1.8496
GBPUSD,20040708,225500,1.8496,1.8496,1.8496,1.8496
GBPUSD,20040708,225600,1.8496,1.8497,1.8496,1.8497
GBPUSD,20040708,225700,1.8497,1.8497,1.8496,1.8497
GBPUSD,20040708,225800,1.8496,1.8496,1.8495,1.8495
GBPUSD,20040708,225900,1.8495,1.8495,1.8495,1.8495
GBPUSD,20040708,230000,1.8495,1.8495,1.8492,1.8493
GBPUSD,20040708,230100,1.8494,1.8494,1.8494,1.8494
GBPUSD,20040708,230200,1.8493,1.8493,1.8492,1.8492
GBPUSD,20040708,230300,1.8493,1.8493,1.8490,1.8490
GBPUSD,20040708,230400,1.8490,1.8490,1.8490,1.8490
GBPUSD,20040708,230500,1.8491,1.8491,1.8491,1.8491
GBPUSD,20040708,230600,1.8491,1.8491,1.8491,1.8491
GBPUSD,20040708,230700,1.8491,1.8491,1.8491,1.8491
GBPUSD,20040708,230800,1.8491,1.8493,1.8491,1.8493
GBPUSD,20040708,230900,1.8493,1.8493,1.8493,1.8493
GBPUSD,20040708,231000,1.8494,1.8494,1.8494,1.8494
GBPUSD,20040708,231100,1.8494,1.8494,1.8494,1.8494
GBPUSD,20040708,231200,1.8495,1.8495,1.8494,1.8495
GBPUSD,20040708,231300,1.8495,1.8495,1.8495,1.8495
GBPUSD,20040708,231400,1.8495,1.8495,1.8495,1.8495
GBPUSD,20040708,231500,1.8495,1.8495,1.8495,1.8495
GBPUSD,20040708,231600,1.8495,1.8495,1.8495,1.8495
GBPUSD,20040708,231700,1.8495,1.8495,1.8495,1.8495
GBPUSD,20040708,231800,1.8495,1.8495,1.8495,1.8495
GBPUSD,20040708,231900,1.8496,1.8500,1.8496,1.8500
GBPUSD,20040708,232000,1.8501,1.8501,1.8497,1.8497
GBPUSD,20040708,232100,1.8497,1.8497,1.8497,1.8497
GBPUSD,20040708,232200,1.8498,1.8498,1.8497,1.8497
GBPUSD,20040708,232300,1.8498,1.8499,1.8497,1.8499
GBPUSD,20040708,232400,1.8500,1.8500,1.8498,1.8498
GBPUSD,20040708,232500,1.8497,1.8497,1.8496,1.8496
GBPUSD,20040708,232600,1.8496,1.8497,1.8496,1.8497
GBPUSD,20040708,232700,1.8497,1.8497,1.8497,1.8497
GBPUSD,20040708,232800,1.8497,1.8498,1.8497,1.8498
GBPUSD,20040708,232900,1.8498,1.8498,1.8498,1.8498
GBPUSD,20040708,233000,1.8498,1.8498,1.8498,1.8498
GBPUSD,20040708,233100,1.8499,1.8502,1.8499,1.8501
GBPUSD,20040708,233200,1.8500,1.8500,1.8499,1.8499
GBPUSD,20040708,233300,1.8499,1.8499,1.8498,1.8498
GBPUSD,20040708,233400,1.8497,1.8497,1.8497,1.8497
GBPUSD,20040708,233500,1.8498,1.8498,1.8496,1.8496
GBPUSD,20040708,233600,1.8496,1.8496,1.8496,1.8496
GBPUSD,20040708,233700,1.8495,1.8496,1.8495,1.8496
GBPUSD,20040708,233800,1.8495,1.8495,1.8495,1.8495
GBPUSD,20040708,233900,1.8495,1.8495,1.8495,1.8495
GBPUSD,20040708,234000,1.8495,1.8495,1.8495,1.8495
GBPUSD,20040708,234100,1.8495,1.8495,1.8495,1.8495
GBPUSD,20040708,234200,1.8495,1.8495,1.8495,1.8495
GBPUSD,20040708,234300,1.8496,1.8498,1.8496,1.8498
GBPUSD,20040708,234400,1.8498,1.8498,1.8498,1.8498
GBPUSD,20040708,234500,1.8498,1.8498,1.8498,1.8498
GBPUSD,20040708,234600,1.8498,1.8498,1.8498,1.8498
GBPUSD,20040708,234700,1.8499,1.8499,1.8499,1.8499
GBPUSD,20040708,234800,1.8499,1.8499,1.8499,1.8499
GBPUSD,20040708,234900,1.8499,1.8500,1.8499,1.8500
GBPUSD,20040708,235000,1.8499,1.8499,1.8499,1.8499
GBPUSD,20040708,235100,1.8499,1.8499,1.8499,1.8499
GBPUSD,20040708,235200,1.8499,1.8499,1.8499,1.8499
GBPUSD,20040708,235300,1.8499,1.8499,1.8499,1.8499
GBPUSD,20040708,235400,1.8499,1.8499,1.8499,1.8499
GBPUSD,20040708,235500,1.8499,1.8499,1.8499,1.8499
GBPUSD,20040708,235600,1.8499,1.8499,1.8499,1.8499
GBPUSD,20040708,235700,1.8499,1.8499,1.8498,1.8498
GBPUSD,20040708,235800,1.8498,1.8498,1.8498,1.8498
GBPUSD,20040708,235900,1.8498,1.8499,1.8498,1.8499
GBPUSD,20040709,000000,1.8499,1.8499,1.8499,1.8499
USDCHF,20040708,000100,1.2269,1.2270,1.2269,1.2269
USDCHF,20040708,000200,1.2270,1.2270,1.2270,1.2270
USDCHF,20040708,000300,1.2270,1.2270,1.2270,1.2270
USDCHF,20040708,000400,1.2270,1.2270,1.2270,1.2270
USDCHF,20040708,000500,1.2270,1.2270,1.2269,1.2269
USDCHF,20040708,000600,1.2269,1.2269,1.2269,1.2269
USDCHF,20040708,000700,1.2269,1.2269,1.2269,1.2269
USDCHF,20040708,000800,1.2269,1.2269,1.2269,1.2269
USDCHF,20040708,000900,1.2268,1.2268,1.2268,1.2268
USDCHF,20040708,001000,1.2268,1.2268,1.2268,1.2268
USDCHF,20040708,001100,1.2267,1.2267,1.2267,1.2267
USDCHF,20040708,001200,1.2266,1.2267,1.2266,1.2267
USDCHF,20040708,001300,1.2267,1.2267,1.2267,1.2267
USDCHF,20040708,001400,1.2267,1.2267,1.2267,1.2267
USDCHF,20040708,001500,1.2266,1.2266,1.2266,1.2266
USDCHF,20040708,001600,1.2266,1.2267,1.2266,1.2267
USDCHF,20040708,001700,1.2266,1.2266,1.2266,1.2266
USDCHF,20040708,001800,1.2266,1.2266,1.2266,1.2266
USDCHF,20040708,001900,1.2266,1.2266,1.2266,1.2266
USDCHF,20040708,002000,1.2266,1.2266,1.2266,1.2266
USDCHF,20040708,002100,1.2267,1.2267,1.2267,1.2267
USDCHF,20040708,002200,1.2267,1.2267,1.2267,1.2267
USDCHF,20040708,002300,1.2267,1.2268,1.2267,1.2267
USDCHF,20040708,002400,1.2268,1.2268,1.2267,1.2267
USDCHF,20040708,002500,1.2266,1.2268,1.2266,1.2268
USDCHF,20040708,002600,1.2268,1.2268,1.2268,1.2268
USDCHF,20040708,002700,1.2268,1.2268,1.2268,1.2268
USDCHF,20040708,002900,1.2268,1.2269,1.2268,1.2269
USDCHF,20040708,003000,1.2268,1.2268,1.2268,1.2268
USDCHF,20040708,003100,1.2268,1.2268,1.2268,1.2268
USDCHF,20040708,003200,1.2268,1.2268,1.2268,1.2268
USDCHF,20040708,003300,1.2268,1.2268,1.2268,1.2268
USDCHF,20040708,003400,1.2268,1.2268,1.2268,1.2268
USDCHF,20040708,003500,1.2268,1.2268,1.2268,1.2268
USDCHF,20040708,003600,1.2268,1.2268,1.2268,1.2268
USDCHF,20040708,003700,1.2268,1.2268,1.2268,1.2268
USDCHF,20040708,003800,1.2268,1.2268,1.2267,1.2267
USDCHF,20040708,003900,1.2267,1.2267,1.2267,1.2267
USDCHF,20040708,004000,1.2267,1.2267,1.2267,1.2267
USDCHF,20040708,004100,1.2267,1.2267,1.2267,1.2267
USDCHF,20040708,004200,1.2267,1.2268,1.2267,1.2268
USDCHF,20040708,004300,1.2269,1.2269,1.2269,1.2269
USDCHF,20040708,004400,1.2269,1.2270,1.2269,1.2270
USDCHF,20040708,004500,1.2270,1.2270,1.2270,1.2270
USDCHF,20040708,004600,1.2270,1.2270,1.2270,1.2270
USDCHF,20040708,004700,1.2269,1.2270,1.2269,1.2270
USDCHF,20040708,004800,1.2270,1.2270,1.2270,1.2270
USDCHF,20040708,004900,1.2270,1.2270,1.2270,1.2270
USDCHF,20040708,005000,1.2270,1.2270,1.2269,1.2269
USDCHF,20040708,005100,1.2269,1.2269,1.2269,1.2269
USDCHF,20040708,005200,1.2268,1.2269,1.2268,1.2269
USDCHF,20040708,005300,1.2268,1.2269,1.2268,1.2268
USDCHF,20040708,005400,1.2268,1.2268,1.2268,1.2268
USDCHF,20040708,005500,1.2268,1.2268,1.2268,1.2268
USDCHF,20040708,005600,1.2268,1.2268,1.2268,1.2268
USDCHF,20040708,005700,1.2268,1.2268,1.2268,1.2268
USDCHF,20040708,005800,1.2268,1.2268,1.2267,1.2267
USDCHF,20040708,005900,1.2267,1.2267,1.2267,1.2267
USDCHF,20040708,010000,1.2267,1.2267,1.2267,1.2267
USDCHF,20040708,010100,1.2266,1.2266,1.2265,1.2265
USDCHF,20040708,010200,1.2266,1.2266,1.2266,1.2266
USDCHF,20040708,010300,1.2266,1.2266,1.2265,1.2265
USDCHF,20040708,010400,1.2266,1.2266,1.2266,1.2266
USDCHF,20040708,010500,1.2266,1.2266,1.2266,1.2266
USDCHF,20040708,010600,1.2267,1.2268,1.2267,1.2268
USDCHF,20040708,010700,1.2268,1.2268,1.2267,1.2267
USDCHF,20040708,010800,1.2266,1.2267,1.2266,1.2267
USDCHF,20040708,010900,1.2266,1.2267,1.2266,1.2267
USDCHF,20040708,011000,1.2266,1.2266,1.2266,1.2266
USDCHF,20040708,011100,1.2266,1.2266,1.2265,1.2265
USDCHF,20040708,011200,1.2265,1.2265,1.2265,1.2265
USDCHF,20040708,011300,1.2266,1.2266,1.2266,1.2266
USDCHF,20040708,011400,1.2267,1.2269,1.2267,1.2267
USDCHF,20040708,011500,1.2266,1.2266,1.2266,1.2266
USDCHF,20040708,011600,1.2266,1.2266,1.2266,1.2266
USDCHF,20040708,011700,1.2266,1.2266,1.2266,1.2266
USDCHF,20040708,011800,1.2266,1.2266,1.2265,1.2265
USDCHF,20040708,011900,1.2265,1.2265,1.2265,1.2265
USDCHF,20040708,012000,1.2265,1.2265,1.2264,1.2264
USDCHF,20040708,012100,1.2263,1.2264,1.2263,1.2263
USDCHF,20040708,012200,1.2263,1.2263,1.2263,1.2263
USDCHF,20040708,012300,1.2262,1.2262,1.2260,1.2260
USDCHF,20040708,012400,1.2261,1.2263,1.2261,1.2263
USDCHF,20040708,012500,1.2263,1.2263,1.2263,1.2263
USDCHF,20040708,012600,1.2263,1.2263,1.2263,1.2263
USDCHF,20040708,012700,1.2263,1.2263,1.2263,1.2263
USDCHF,20040708,012800,1.2263,1.2263,1.2263,1.2263
USDCHF,20040708,012900,1.2264,1.2265,1.2264,1.2265
USDCHF,20040708,013000,1.2264,1.2264,1.2264,1.2264
USDCHF,20040708,013100,1.2264,1.2264,1.2263,1.2263
USDCHF,20040708,013200,1.2264,1.2265,1.2264,1.2265
USDCHF,20040708,013300,1.2266,1.2266,1.2265,1.2265
USDCHF,20040708,013400,1.2265,1.2266,1.2265,1.2265
USDCHF,20040708,013500,1.2264,1.2264,1.2264,1.2264
USDCHF,20040708,013600,1.2264,1.2264,1.2264,1.2264
USDCHF,20040708,013700,1.2263,1.2263,1.2263,1.2263
USDCHF,20040708,013800,1.2262,1.2262,1.2261,1.2261
USDCHF,20040708,013900,1.2260,1.2261,1.2260,1.2261
USDCHF,20040708,014000,1.2260,1.2260,1.2257,1.2257
USDCHF,20040708,014100,1.2256,1.2257,1.2256,1.2256
USDCHF,20040708,014200,1.2257,1.2257,1.2256,1.2256
USDCHF,20040708,014300,1.2256,1.2256,1.2256,1.2256
USDCHF,20040708,014400,1.2256,1.2256,1.2255,1.2256
USDCHF,20040708,014500,1.2255,1.2255,1.2254,1.2254
USDCHF,20040708,014600,1.2255,1.2255,1.2255,1.2255
USDCHF,20040708,014700,1.2256,1.2256,1.2255,1.2256
USDCHF,20040708,014800,1.2257,1.2260,1.2257,1.2258
USDCHF,20040708,014900,1.2258,1.2258,1.2258,1.2258
USDCHF,20040708,015000,1.2259,1.2259,1.2259,1.2259
USDCHF,20040708,015100,1.2259,1.2260,1.2259,1.2259
USDCHF,20040708,015200,1.2259,1.2259,1.2258,1.2258
USDCHF,20040708,015300,1.2258,1.2258,1.2258,1.2258
USDCHF,20040708,015400,1.2258,1.2258,1.2258,1.2258
USDCHF,20040708,015500,1.2258,1.2258,1.2258,1.2258
USDCHF,20040708,015600,1.2258,1.2258,1.2258,1.2258
USDCHF,20040708,015700,1.2258,1.2258,1.2258,1.2258
USDCHF,20040708,015800,1.2259,1.2259,1.2259,1.2259
USDCHF,20040708,015900,1.2259,1.2260,1.2258,1.2258
USDCHF,20040708,020000,1.2259,1.2259,1.2258,1.2258
USDCHF,20040708,020100,1.2258,1.2258,1.2256,1.2256
USDCHF,20040708,020200,1.2255,1.2255,1.2254,1.2255
USDCHF,20040708,020300,1.2256,1.2256,1.2256,1.2256
USDCHF,20040708,020400,1.2256,1.2256,1.2256,1.2256
USDCHF,20040708,020500,1.2256,1.2257,1.2256,1.2257
USDCHF,20040708,020600,1.2256,1.2258,1.2256,1.2258
USDCHF,20040708,020700,1.2258,1.2260,1.2258,1.2260
USDCHF,20040708,020800,1.2260,1.2260,1.2260,1.2260
USDCHF,20040708,020900,1.2261,1.2263,1.2261,1.2263
USDCHF,20040708,021000,1.2262,1.2263,1.2262,1.2263
USDCHF,20040708,021100,1.2264,1.2265,1.2264,1.2265
USDCHF,20040708,021200,1.2266,1.2266,1.2265,1.2265
USDCHF,20040708,021300,1.2265,1.2265,1.2263,1.2264
USDCHF,20040708,021400,1.2265,1.2265,1.2265,1.2265
USDCHF,20040708,021500,1.2266,1.2267,1.2265,1.2267
USDCHF,20040708,021600,1.2268,1.2268,1.2267,1.2267
USDCHF,20040708,021700,1.2268,1.2268,1.2266,1.2266
USDCHF,20040708,021800,1.2265,1.2266,1.2265,1.2265
USDCHF,20040708,021900,1.2264,1.2264,1.2263,1.2263
USDCHF,20040708,022000,1.2264,1.2265,1.2264,1.2265
USDCHF,20040708,022100,1.2265,1.2265,1.2265,1.2265
USDCHF,20040708,022200,1.2265,1.2265,1.2265,1.2265
USDCHF,20040708,022300,1.2265,1.2265,1.2265,1.2265
USDCHF,20040708,022400,1.2265,1.2265,1.2264,1.2265
USDCHF,20040708,022500,1.2264,1.2265,1.2264,1.2265
USDCHF,20040708,022600,1.2265,1.2267,1.2265,1.2267
USDCHF,20040708,022700,1.2268,1.2268,1.2266,1.2267
USDCHF,20040708,022800,1.2266,1.2267,1.2266,1.2267
USDCHF,20040708,022900,1.2266,1.2268,1.2266,1.2268
USDCHF,20040708,023000,1.2269,1.2270,1.2269,1.2269
USDCHF,20040708,023100,1.2270,1.2270,1.2270,1.2270
USDCHF,20040708,023200,1.2270,1.2270,1.2270,1.2270
USDCHF,20040708,023300,1.2270,1.2270,1.2270,1.2270
USDCHF,20040708,023400,1.2270,1.2271,1.2270,1.2271
USDCHF,20040708,023500,1.2272,1.2272,1.2272,1.2272
USDCHF,20040708,023600,1.2272,1.2272,1.2271,1.2272
USDCHF,20040708,023700,1.2272,1.2272,1.2272,1.2272
USDCHF,20040708,023800,1.2273,1.2273,1.2272,1.2272
USDCHF,20040708,023900,1.2273,1.2273,1.2272,1.2272
USDCHF,20040708,024000,1.2272,1.2272,1.2271,1.2271
USDCHF,20040708,024100,1.2270,1.2270,1.2268,1.2269
USDCHF,20040708,024200,1.2270,1.2270,1.2269,1.2270
USDCHF,20040708,024300,1.2270,1.2270,1.2269,1.2270
USDCHF,20040708,024400,1.2270,1.2270,1.2270,1.2270
USDCHF,20040708,024500,1.2269,1.2270,1.2269,1.2269
USDCHF,20040708,024600,1.2268,1.2268,1.2266,1.2267
USDCHF,20040708,024700,1.2267,1.2267,1.2267,1.2267
USDCHF,20040708,024800,1.2268,1.2268,1.2268,1.2268
USDCHF,20040708,024900,1.2269,1.2270,1.2269,1.2270
USDCHF,20040708,025000,1.2270,1.2270,1.2270,1.2270
USDCHF,20040708,025100,1.2270,1.2270,1.2270,1.2270
USDCHF,20040708,025200,1.2270,1.2270,1.2270,1.2270
USDCHF,20040708,025300,1.2270,1.2270,1.2270,1.2270
USDCHF,20040708,025400,1.2270,1.2270,1.2270,1.2270
USDCHF,20040708,025500,1.2270,1.2270,1.2270,1.2270
USDCHF,20040708,025600,1.2270,1.2270,1.2268,1.2270
USDCHF,20040708,025700,1.2270,1.2270,1.2270,1.2270
USDCHF,20040708,025800,1.2271,1.2271,1.2270,1.2270
USDCHF,20040708,025900,1.2270,1.2270,1.2269,1.2269
USDCHF,20040708,030000,1.2268,1.2269,1.2268,1.2268
USDCHF,20040708,030100,1.2268,1.2268,1.2268,1.2268
USDCHF,20040708,030200,1.2269,1.2269,1.2268,1.2268
USDCHF,20040708,030300,1.2269,1.2270,1.2268,1.2270
USDCHF,20040708,030400,1.2269,1.2270,1.2269,1.2270
USDCHF,20040708,030500,1.2270,1.2270,1.2270,1.2270
USDCHF,20040708,030600,1.2271,1.2272,1.2271,1.2272
USDCHF,20040708,030700,1.2272,1.2272,1.2272,1.2272
USDCHF,20040708,030800,1.2273,1.2273,1.2272,1.2272
USDCHF,20040708,030900,1.2271,1.2271,1.2270,1.2270
USDCHF,20040708,031000,1.2270,1.2270,1.2270,1.2270
USDCHF,20040708,031100,1.2270,1.2270,1.2270,1.2270
USDCHF,20040708,031200,1.2270,1.2271,1.2270,1.2271
USDCHF,20040708,031300,1.2270,1.2270,1.2269,1.2269
USDCHF,20040708,031400,1.2268,1.2269,1.2268,1.2269
USDCHF,20040708,031500,1.2270,1.2270,1.2269,1.2270
USDCHF,20040708,031600,1.2270,1.2271,1.2270,1.2271
USDCHF,20040708,031700,1.2271,1.2271,1.2270,1.2270
USDCHF,20040708,031800,1.2271,1.2271,1.2271,1.2271
USDCHF,20040708,031900,1.2270,1.2271,1.2270,1.2270
USDCHF,20040708,032000,1.2271,1.2271,1.2270,1.2270
USDCHF,20040708,032100,1.2270,1.2270,1.2270,1.2270
USDCHF,20040708,032200,1.2270,1.2270,1.2270,1.2270
USDCHF,20040708,032300,1.2270,1.2270,1.2270,1.2270
USDCHF,20040708,032400,1.2270,1.2270,1.2270,1.2270
USDCHF,20040708,032500,1.2270,1.2270,1.2270,1.2270
USDCHF,20040708,032600,1.2270,1.2270,1.2269,1.2269
USDCHF,20040708,032700,1.2270,1.2270,1.2270,1.2270
USDCHF,20040708,032800,1.2271,1.2271,1.2270,1.2270
USDCHF,20040708,032900,1.2270,1.2270,1.2270,1.2270
USDCHF,20040708,033000,1.2271,1.2272,1.2271,1.2272
USDCHF,20040708,033100,1.2272,1.2276,1.2272,1.2276
USDCHF,20040708,033200,1.2275,1.2276,1.2274,1.2274
USDCHF,20040708,033300,1.2273,1.2273,1.2272,1.2272
USDCHF,20040708,033400,1.2273,1.2273,1.2273,1.2273
USDCHF,20040708,033500,1.2273,1.2274,1.2273,1.2273
USDCHF,20040708,033600,1.2273,1.2275,1.2273,1.2275
USDCHF,20040708,033700,1.2276,1.2276,1.2276,1.2276
USDCHF,20040708,033800,1.2276,1.2277,1.2276,1.2277
USDCHF,20040708,033900,1.2276,1.2278,1.2276,1.2277
USDCHF,20040708,034000,1.2278,1.2278,1.2277,1.2277
USDCHF,20040708,034100,1.2278,1.2278,1.2277,1.2277
USDCHF,20040708,034200,1.2277,1.2277,1.2277,1.2277
USDCHF,20040708,034300,1.2278,1.2278,1.2277,1.2277
USDCHF,20040708,034400,1.2276,1.2277,1.2276,1.2277
USDCHF,20040708,034500,1.2276,1.2276,1.2276,1.2276
USDCHF,20040708,034600,1.2275,1.2276,1.2275,1.2276
USDCHF,20040708,034700,1.2277,1.2277,1.2277,1.2277
USDCHF,20040708,034800,1.2277,1.2278,1.2277,1.2278
USDCHF,20040708,034900,1.2278,1.2278,1.2278,1.2278
USDCHF,20040708,035000,1.2278,1.2279,1.2278,1.2278
USDCHF,20040708,035100,1.2279,1.2279,1.2278,1.2278
USDCHF,20040708,035200,1.2279,1.2280,1.2279,1.2280
USDCHF,20040708,035300,1.2279,1.2279,1.2279,1.2279
USDCHF,20040708,035400,1.2279,1.2279,1.2279,1.2279
USDCHF,20040708,035500,1.2277,1.2277,1.2276,1.2276
USDCHF,20040708,035600,1.2276,1.2276,1.2276,1.2276
USDCHF,20040708,035700,1.2276,1.2276,1.2276,1.2276
USDCHF,20040708,035800,1.2277,1.2278,1.2277,1.2278
USDCHF,20040708,035900,1.2279,1.2279,1.2279,1.2279
USDCHF,20040708,040000,1.2279,1.2279,1.2279,1.2279
USDCHF,20040708,040100,1.2279,1.2279,1.2279,1.2279
USDCHF,20040708,040200,1.2279,1.2279,1.2279,1.2279
USDCHF,20040708,040300,1.2279,1.2279,1.2279,1.2279
USDCHF,20040708,040400,1.2279,1.2279,1.2279,1.2279
USDCHF,20040708,040500,1.2280,1.2280,1.2279,1.2279
USDCHF,20040708,040600,1.2279,1.2280,1.2279,1.2280
USDCHF,20040708,040700,1.2281,1.2281,1.2280,1.2280
USDCHF,20040708,040800,1.2280,1.2281,1.2280,1.2281
USDCHF,20040708,040900,1.2282,1.2282,1.2282,1.2282
USDCHF,20040708,041000,1.2282,1.2283,1.2282,1.2283
USDCHF,20040708,041100,1.2283,1.2283,1.2283,1.2283
USDCHF,20040708,041200,1.2283,1.2283,1.2283,1.2283
USDCHF,20040708,041300,1.2284,1.2284,1.2283,1.2284
USDCHF,20040708,041400,1.2284,1.2284,1.2284,1.2284
USDCHF,20040708,041500,1.2285,1.2286,1.2284,1.2284
USDCHF,20040708,041600,1.2284,1.2284,1.2283,1.2283
USDCHF,20040708,041700,1.2282,1.2282,1.2282,1.2282
USDCHF,20040708,041800,1.2281,1.2281,1.2278,1.2278
USDCHF,20040708,041900,1.2277,1.2277,1.2277,1.2277
USDCHF,20040708,042000,1.2277,1.2277,1.2277,1.2277
USDCHF,20040708,042100,1.2277,1.2277,1.2276,1.2277
USDCHF,20040708,042200,1.2277,1.2277,1.2277,1.2277
USDCHF,20040708,042300,1.2276,1.2277,1.2276,1.2276
USDCHF,20040708,042400,1.2276,1.2276,1.2276,1.2276
USDCHF,20040708,042500,1.2276,1.2277,1.2276,1.2277
USDCHF,20040708,042600,1.2277,1.2277,1.2277,1.2277
USDCHF,20040708,042700,1.2277,1.2277,1.2277,1.2277
USDCHF,20040708,042800,1.2277,1.2277,1.2275,1.2275
USDCHF,20040708,042900,1.2274,1.2274,1.2274,1.2274
USDCHF,20040708,043000,1.2274,1.2276,1.2274,1.2276
USDCHF,20040708,043100,1.2277,1.2279,1.2277,1.2279
USDCHF,20040708,043200,1.2280,1.2280,1.2279,1.2280
USDCHF,20040708,043300,1.2281,1.2281,1.2280,1.2281
USDCHF,20040708,043400,1.2281,1.2281,1.2280,1.2280
USDCHF,20040708,043500,1.2280,1.2280,1.2280,1.2280
USDCHF,20040708,043600,1.2280,1.2280,1.2280,1.2280
USDCHF,20040708,043700,1.2280,1.2280,1.2280,1.2280
USDCHF,20040708,043800,1.2280,1.2280,1.2280,1.2280
USDCHF,20040708,043900,1.2281,1.2283,1.2281,1.2283
USDCHF,20040708,044000,1.2282,1.2282,1.2282,1.2282
USDCHF,20040708,044100,1.2283,1.2283,1.2283,1.2283
USDCHF,20040708,044200,1.2283,1.2283,1.2283,1.2283
USDCHF,20040708,044300,1.2283,1.2286,1.2283,1.2285
USDCHF,20040708,044400,1.2286,1.2286,1.2284,1.2284
USDCHF,20040708,044500,1.2284,1.2284,1.2283,1.2283
USDCHF,20040708,044600,1.2284,1.2284,1.2283,1.2284
USDCHF,20040708,044700,1.2284,1.2284,1.2284,1.2284
USDCHF,20040708,044800,1.2285,1.2285,1.2285,1.2285
USDCHF,20040708,044900,1.2286,1.2286,1.2286,1.2286
USDCHF,20040708,045000,1.2285,1.2286,1.2285,1.2286
USDCHF,20040708,045100,1.2286,1.2286,1.2286,1.2286
USDCHF,20040708,045200,1.2286,1.2286,1.2286,1.2286
USDCHF,20040708,045300,1.2287,1.2287,1.2286,1.2286
USDCHF,20040708,045400,1.2286,1.2286,1.2285,1.2285
USDCHF,20040708,045500,1.2284,1.2284,1.2282,1.2283
USDCHF,20040708,045600,1.2284,1.2284,1.2283,1.2284
USDCHF,20040708,045700,1.2285,1.2286,1.2285,1.2285
USDCHF,20040708,045800,1.2286,1.2286,1.2286,1.2286
USDCHF,20040708,045900,1.2286,1.2286,1.2286,1.2286
USDCHF,20040708,050000,1.2286,1.2286,1.2286,1.2286
USDCHF,20040708,050100,1.2285,1.2285,1.2285,1.2285
USDCHF,20040708,050200,1.2285,1.2285,1.2284,1.2285
USDCHF,20040708,050300,1.2286,1.2287,1.2286,1.2287
USDCHF,20040708,050400,1.2288,1.2291,1.2288,1.2290
USDCHF,20040708,050500,1.2291,1.2291,1.2290,1.2290
USDCHF,20040708,050600,1.2291,1.2291,1.2291,1.2291
USDCHF,20040708,050700,1.2291,1.2291,1.2291,1.2291
USDCHF,20040708,050800,1.2291,1.2292,1.2291,1.2292
USDCHF,20040708,050900,1.2293,1.2293,1.2292,1.2293
USDCHF,20040708,051000,1.2293,1.2293,1.2292,1.2292
USDCHF,20040708,051100,1.2293,1.2293,1.2292,1.2292
USDCHF,20040708,051200,1.2292,1.2292,1.2292,1.2292
USDCHF,20040708,051300,1.2292,1.2293,1.2292,1.2293
USDCHF,20040708,051400,1.2292,1.2293,1.2292,1.2293
USDCHF,20040708,051500,1.2292,1.2293,1.2292,1.2293
USDCHF,20040708,051600,1.2293,1.2293,1.2293,1.2293
USDCHF,20040708,051700,1.2293,1.2293,1.2293,1.2293
USDCHF,20040708,051800,1.2293,1.2293,1.2292,1.2292
USDCHF,20040708,051900,1.2292,1.2292,1.2292,1.2292
USDCHF,20040708,052000,1.2292,1.2292,1.2292,1.2292
USDCHF,20040708,052100,1.2292,1.2292,1.2292,1.2292
USDCHF,20040708,052200,1.2291,1.2291,1.2291,1.2291
USDCHF,20040708,052300,1.2291,1.2291,1.2291,1.2291
USDCHF,20040708,052400,1.2291,1.2291,1.2291,1.2291
USDCHF,20040708,052500,1.2291,1.2291,1.2291,1.2291
USDCHF,20040708,052600,1.2290,1.2291,1.2290,1.2291
USDCHF,20040708,052700,1.2291,1.2291,1.2291,1.2291
USDCHF,20040708,052800,1.2291,1.2291,1.2291,1.2291
USDCHF,20040708,052900,1.2291,1.2291,1.2291,1.2291
USDCHF,20040708,053000,1.2291,1.2291,1.2291,1.2291
USDCHF,20040708,053100,1.2292,1.2292,1.2292,1.2292
USDCHF,20040708,053200,1.2292,1.2292,1.2292,1.2292
USDCHF,20040708,053300,1.2292,1.2292,1.2292,1.2292
USDCHF,20040708,053400,1.2292,1.2292,1.2292,1.2292
USDCHF,20040708,053500,1.2292,1.2292,1.2292,1.2292
USDCHF,20040708,053600,1.2292,1.2292,1.2291,1.2291
USDCHF,20040708,053700,1.2291,1.2291,1.2291,1.2291
USDCHF,20040708,053800,1.2291,1.2291,1.2291,1.2291
USDCHF,20040708,053900,1.2291,1.2291,1.2291,1.2291
USDCHF,20040708,054000,1.2291,1.2291,1.2291,1.2291
USDCHF,20040708,054100,1.2291,1.2291,1.2291,1.2291
USDCHF,20040708,054200,1.2291,1.2291,1.2291,1.2291
USDCHF,20040708,054300,1.2291,1.2291,1.2291,1.2291
USDCHF,20040708,054400,1.2290,1.2291,1.2290,1.2290
USDCHF,20040708,054500,1.2289,1.2289,1.2289,1.2289
USDCHF,20040708,054600,1.2288,1.2288,1.2287,1.2287
USDCHF,20040708,054700,1.2286,1.2287,1.2286,1.2286
USDCHF,20040708,054800,1.2287,1.2287,1.2287,1.2287
USDCHF,20040708,054900,1.2287,1.2288,1.2287,1.2288
USDCHF,20040708,055000,1.2289,1.2289,1.2289,1.2289
USDCHF,20040708,055100,1.2289,1.2289,1.2289,1.2289
USDCHF,20040708,055200,1.2289,1.2290,1.2289,1.2290
USDCHF,20040708,055300,1.2290,1.2291,1.2290,1.2291
USDCHF,20040708,055400,1.2290,1.2291,1.2290,1.2291
USDCHF,20040708,055500,1.2290,1.2290,1.2289,1.2289
USDCHF,20040708,055600,1.2289,1.2289,1.2288,1.2289
USDCHF,20040708,055700,1.2289,1.2289,1.2289,1.2289
USDCHF,20040708,055800,1.2289,1.2289,1.2288,1.2288
USDCHF,20040708,055900,1.2288,1.2288,1.2288,1.2288
USDCHF,20040708,060000,1.2288,1.2288,1.2288,1.2288
USDCHF,20040708,060100,1.2289,1.2290,1.2289,1.2289
USDCHF,20040708,060200,1.2289,1.2289,1.2289,1.2289
USDCHF,20040708,060300,1.2290,1.2290,1.2289,1.2289
USDCHF,20040708,060400,1.2290,1.2290,1.2289,1.2289
USDCHF,20040708,060500,1.2289,1.2289,1.2289,1.2289
USDCHF,20040708,060600,1.2289,1.2289,1.2289,1.2289
USDCHF,20040708,060700,1.2289,1.2289,1.2289,1.2289
USDCHF,20040708,060800,1.2288,1.2288,1.2288,1.2288
USDCHF,20040708,060900,1.2289,1.2289,1.2289,1.2289
USDCHF,20040708,061000,1.2289,1.2289,1.2289,1.2289
USDCHF,20040708,061100,1.2289,1.2289,1.2289,1.2289
USDCHF,20040708,061200,1.2289,1.2289,1.2289,1.2289
USDCHF,20040708,061300,1.2289,1.2289,1.2289,1.2289
USDCHF,20040708,061400,1.2289,1.2289,1.2289,1.2289
USDCHF,20040708,061500,1.2289,1.2289,1.2289,1.2289
USDCHF,20040708,061600,1.2289,1.2289,1.2289,1.2289
USDCHF,20040708,061700,1.2289,1.2289,1.2289,1.2289
USDCHF,20040708,061800,1.2289,1.2289,1.2289,1.2289
USDCHF,20040708,061900,1.2289,1.2289,1.2289,1.2289
USDCHF,20040708,062000,1.2289,1.2289,1.2289,1.2289
USDCHF,20040708,062100,1.2289,1.2290,1.2289,1.2290
USDCHF,20040708,062200,1.2289,1.2289,1.2289,1.2289
USDCHF,20040708,062300,1.2289,1.2289,1.2289,1.2289
USDCHF,20040708,062400,1.2289,1.2289,1.2289,1.2289
USDCHF,20040708,062500,1.2289,1.2290,1.2289,1.2289
USDCHF,20040708,062600,1.2289,1.2290,1.2289,1.2290
USDCHF,20040708,062700,1.2290,1.2290,1.2290,1.2290
USDCHF,20040708,062800,1.2290,1.2290,1.2290,1.2290
USDCHF,20040708,062900,1.2289,1.2289,1.2289,1.2289
USDCHF,20040708,063000,1.2289,1.2289,1.2289,1.2289
USDCHF,20040708,063100,1.2289,1.2289,1.2289,1.2289
USDCHF,20040708,063200,1.2289,1.2289,1.2289,1.2289
USDCHF,20040708,063300,1.2289,1.2289,1.2289,1.2289
USDCHF,20040708,063400,1.2289,1.2289,1.2289,1.2289
USDCHF,20040708,063500,1.2289,1.2289,1.2289,1.2289
USDCHF,20040708,063600,1.2289,1.2289,1.2289,1.2289
USDCHF,20040708,063700,1.2289,1.2289,1.2289,1.2289
USDCHF,20040708,063800,1.2289,1.2289,1.2289,1.2289
USDCHF,20040708,063900,1.2289,1.2289,1.2289,1.2289
USDCHF,20040708,064000,1.2289,1.2289,1.2289,1.2289
USDCHF,20040708,064100,1.2290,1.2290,1.2290,1.2290
USDCHF,20040708,064200,1.2290,1.2290,1.2290,1.2290
USDCHF,20040708,064300,1.2290,1.2290,1.2290,1.2290
USDCHF,20040708,064400,1.2289,1.2290,1.2289,1.2290
USDCHF,20040708,064500,1.2290,1.2290,1.2290,1.2290
USDCHF,20040708,064600,1.2291,1.2291,1.2291,1.2291
USDCHF,20040708,064700,1.2291,1.2291,1.2291,1.2291
USDCHF,20040708,064800,1.2291,1.2291,1.2291,1.2291
USDCHF,20040708,064900,1.2291,1.2291,1.2290,1.2290
USDCHF,20040708,065000,1.2290,1.2290,1.2290,1.2290
USDCHF,20040708,065100,1.2290,1.2290,1.2290,1.2290
USDCHF,20040708,065200,1.2291,1.2291,1.2290,1.2290
USDCHF,20040708,065300,1.2290,1.2290,1.2290,1.2290
USDCHF,20040708,065400,1.2290,1.2290,1.2290,1.2290
USDCHF,20040708,065500,1.2290,1.2290,1.2290,1.2290
USDCHF,20040708,065600,1.2290,1.2290,1.2290,1.2290
USDCHF,20040708,065700,1.2291,1.2291,1.2290,1.2291
USDCHF,20040708,065800,1.2291,1.2291,1.2290,1.2290
USDCHF,20040708,065900,1.2291,1.2291,1.2290,1.2290
USDCHF,20040708,070000,1.2289,1.2290,1.2289,1.2290
USDCHF,20040708,070100,1.2289,1.2290,1.2288,1.2288
USDCHF,20040708,070200,1.2287,1.2287,1.2281,1.2281
USDCHF,20040708,070300,1.2282,1.2285,1.2282,1.2285
USDCHF,20040708,070400,1.2286,1.2286,1.2284,1.2284
USDCHF,20040708,070500,1.2283,1.2283,1.2281,1.2282
USDCHF,20040708,070600,1.2282,1.2282,1.2282,1.2282
USDCHF,20040708,070700,1.2283,1.2283,1.2282,1.2282
USDCHF,20040708,070800,1.2283,1.2283,1.2282,1.2282
USDCHF,20040708,070900,1.2282,1.2283,1.2282,1.2283
USDCHF,20040708,071000,1.2282,1.2282,1.2282,1.2282
USDCHF,20040708,071100,1.2281,1.2282,1.2281,1.2281
USDCHF,20040708,071200,1.2281,1.2281,1.2280,1.2280
USDCHF,20040708,071300,1.2279,1.2280,1.2279,1.2280
USDCHF,20040708,071400,1.2279,1.2279,1.2279,1.2279
USDCHF,20040708,071500,1.2278,1.2278,1.2276,1.2277
USDCHF,20040708,071600,1.2278,1.2279,1.2278,1.2279
USDCHF,20040708,071700,1.2280,1.2282,1.2280,1.2282
USDCHF,20040708,071800,1.2282,1.2282,1.2282,1.2282
USDCHF,20040708,071900,1.2282,1.2282,1.2282,1.2282
USDCHF,20040708,072000,1.2281,1.2281,1.2280,1.2280
USDCHF,20040708,072100,1.2279,1.2279,1.2272,1.2273
USDCHF,20040708,072200,1.2272,1.2272,1.2271,1.2272
USDCHF,20040708,072300,1.2271,1.2273,1.2271,1.2272
USDCHF,20040708,072400,1.2271,1.2272,1.2270,1.2272
USDCHF,20040708,072500,1.2272,1.2274,1.2272,1.2274
USDCHF,20040708,072600,1.2273,1.2273,1.2271,1.2271
USDCHF,20040708,072700,1.2271,1.2272,1.2270,1.2270
USDCHF,20040708,072800,1.2271,1.2272,1.2271,1.2272
USDCHF,20040708,072900,1.2273,1.2273,1.2272,1.2273
USDCHF,20040708,073000,1.2274,1.2274,1.2273,1.2273
USDCHF,20040708,073100,1.2272,1.2273,1.2272,1.2273
USDCHF,20040708,073200,1.2272,1.2273,1.2272,1.2272
USDCHF,20040708,073300,1.2273,1.2273,1.2269,1.2269
USDCHF,20040708,073400,1.2268,1.2268,1.2266,1.2266
USDCHF,20040708,073500,1.2265,1.2266,1.2265,1.2265
USDCHF,20040708,073600,1.2266,1.2267,1.2266,1.2267
USDCHF,20040708,073700,1.2268,1.2270,1.2268,1.2270
USDCHF,20040708,073800,1.2270,1.2270,1.2270,1.2270
USDCHF,20040708,073900,1.2270,1.2270,1.2270,1.2270
USDCHF,20040708,074000,1.2270,1.2270,1.2270,1.2270
USDCHF,20040708,074100,1.2271,1.2271,1.2270,1.2270
USDCHF,20040708,074200,1.2270,1.2270,1.2270,1.2270
USDCHF,20040708,074300,1.2270,1.2270,1.2269,1.2269
USDCHF,20040708,074400,1.2270,1.2270,1.2269,1.2269
USDCHF,20040708,074500,1.2268,1.2269,1.2268,1.2269
USDCHF,20040708,074600,1.2268,1.2269,1.2268,1.2269
USDCHF,20040708,074700,1.2268,1.2268,1.2267,1.2268
USDCHF,20040708,074800,1.2267,1.2267,1.2266,1.2266
USDCHF,20040708,074900,1.2265,1.2266,1.2265,1.2266
USDCHF,20040708,075000,1.2267,1.2267,1.2265,1.2265
USDCHF,20040708,075100,1.2265,1.2265,1.2264,1.2265
USDCHF,20040708,075200,1.2265,1.2265,1.2265,1.2265
USDCHF,20040708,075300,1.2266,1.2268,1.2266,1.2268
USDCHF,20040708,075400,1.2269,1.2269,1.2269,1.2269
USDCHF,20040708,075500,1.2269,1.2269,1.2268,1.2268
USDCHF,20040708,075600,1.2269,1.2269,1.2268,1.2268
USDCHF,20040708,075700,1.2268,1.2268,1.2268,1.2268
USDCHF,20040708,075800,1.2269,1.2270,1.2269,1.2270
USDCHF,20040708,075900,1.2270,1.2270,1.2270,1.2270
USDCHF,20040708,080000,1.2270,1.2271,1.2270,1.2271
USDCHF,20040708,080100,1.2272,1.2273,1.2272,1.2272
USDCHF,20040708,080200,1.2273,1.2273,1.2270,1.2273
USDCHF,20040708,080300,1.2274,1.2274,1.2273,1.2274
USDCHF,20040708,080400,1.2275,1.2276,1.2275,1.2276
USDCHF,20040708,080500,1.2275,1.2277,1.2275,1.2277
USDCHF,20040708,080600,1.2278,1.2280,1.2277,1.2280
USDCHF,20040708,080700,1.2280,1.2280,1.2280,1.2280
USDCHF,20040708,080800,1.2279,1.2282,1.2279,1.2282
USDCHF,20040708,080900,1.2283,1.2286,1.2283,1.2286
USDCHF,20040708,081000,1.2287,1.2287,1.2286,1.2286
USDCHF,20040708,081100,1.2287,1.2288,1.2286,1.2286
USDCHF,20040708,081200,1.2287,1.2288,1.2286,1.2288
USDCHF,20040708,081300,1.2289,1.2290,1.2288,1.2290
USDCHF,20040708,081400,1.2291,1.2291,1.2290,1.2291
USDCHF,20040708,081500,1.2290,1.2290,1.2289,1.2289
USDCHF,20040708,081600,1.2288,1.2288,1.2286,1.2286
USDCHF,20040708,081700,1.2285,1.2286,1.2284,1.2286
USDCHF,20040708,081800,1.2287,1.2287,1.2286,1.2286
USDCHF,20040708,081900,1.2287,1.2289,1.2287,1.2289
USDCHF,20040708,082000,1.2290,1.2291,1.2290,1.2291
USDCHF,20040708,082100,1.2290,1.2291,1.2290,1.2291
USDCHF,20040708,082200,1.2292,1.2294,1.2292,1.2293
USDCHF,20040708,082300,1.2294,1.2295,1.2294,1.2294
USDCHF,20040708,082400,1.2293,1.2294,1.2293,1.2294
USDCHF,20040708,082500,1.2293,1.2294,1.2293,1.2294
USDCHF,20040708,082600,1.2293,1.2294,1.2293,1.2294
USDCHF,20040708,082700,1.2294,1.2296,1.2294,1.2296
USDCHF,20040708,082800,1.2296,1.2296,1.2295,1.2295
USDCHF,20040708,082900,1.2294,1.2295,1.2294,1.2295
USDCHF,20040708,083000,1.2295,1.2295,1.2293,1.2293
USDCHF,20040708,083100,1.2294,1.2295,1.2294,1.2295
USDCHF,20040708,083200,1.2296,1.2296,1.2294,1.2294
USDCHF,20040708,083300,1.2293,1.2294,1.2293,1.2294
USDCHF,20040708,083400,1.2295,1.2295,1.2293,1.2293
USDCHF,20040708,083500,1.2294,1.2296,1.2294,1.2296
USDCHF,20040708,083600,1.2295,1.2296,1.2291,1.2295
USDCHF,20040708,083700,1.2294,1.2295,1.2294,1.2295
USDCHF,20040708,083800,1.2294,1.2296,1.2294,1.2296
USDCHF,20040708,083900,1.2297,1.2297,1.2296,1.2297
USDCHF,20040708,084000,1.2296,1.2296,1.2295,1.2296
USDCHF,20040708,084100,1.2295,1.2295,1.2290,1.2291
USDCHF,20040708,084200,1.2290,1.2290,1.2287,1.2287
USDCHF,20040708,084300,1.2288,1.2288,1.2288,1.2288
USDCHF,20040708,084400,1.2287,1.2288,1.2286,1.2288
USDCHF,20040708,084500,1.2287,1.2288,1.2287,1.2288
USDCHF,20040708,084600,1.2287,1.2287,1.2285,1.2285
USDCHF,20040708,084700,1.2286,1.2286,1.2281,1.2281
USDCHF,20040708,084800,1.2280,1.2280,1.2279,1.2279
USDCHF,20040708,084900,1.2280,1.2281,1.2280,1.2281
USDCHF,20040708,085000,1.2280,1.2286,1.2280,1.2286
USDCHF,20040708,085100,1.2285,1.2286,1.2284,1.2285
USDCHF,20040708,085200,1.2286,1.2286,1.2285,1.2285
USDCHF,20040708,085300,1.2284,1.2284,1.2282,1.2284
USDCHF,20040708,085400,1.2284,1.2284,1.2284,1.2284
USDCHF,20040708,085500,1.2285,1.2285,1.2284,1.2284
USDCHF,20040708,085600,1.2285,1.2287,1.2285,1.2287
USDCHF,20040708,085700,1.2286,1.2286,1.2284,1.2285
USDCHF,20040708,085800,1.2285,1.2285,1.2284,1.2284
USDCHF,20040708,085900,1.2284,1.2284,1.2284,1.2284
USDCHF,20040708,090000,1.2285,1.2285,1.2283,1.2283
USDCHF,20040708,090100,1.2284,1.2286,1.2284,1.2284
USDCHF,20040708,090200,1.2285,1.2285,1.2283,1.2284
USDCHF,20040708,090300,1.2283,1.2283,1.2281,1.2281
USDCHF,20040708,090400,1.2280,1.2284,1.2280,1.2284
USDCHF,20040708,090500,1.2285,1.2286,1.2285,1.2286
USDCHF,20040708,090600,1.2286,1.2290,1.2286,1.2290
USDCHF,20040708,090700,1.2289,1.2290,1.2288,1.2288
USDCHF,20040708,090800,1.2288,1.2290,1.2288,1.2290
USDCHF,20040708,090900,1.2291,1.2293,1.2291,1.2293
USDCHF,20040708,091000,1.2292,1.2292,1.2291,1.2292
USDCHF,20040708,091100,1.2293,1.2294,1.2292,1.2293
USDCHF,20040708,091200,1.2292,1.2292,1.2290,1.2290
USDCHF,20040708,091300,1.2289,1.2291,1.2289,1.2291
USDCHF,20040708,091400,1.2292,1.2292,1.2290,1.2291
USDCHF,20040708,091500,1.2292,1.2294,1.2292,1.2294
USDCHF,20040708,091600,1.2293,1.2293,1.2291,1.2293
USDCHF,20040708,091700,1.2292,1.2292,1.2290,1.2291
USDCHF,20040708,091800,1.2290,1.2292,1.2290,1.2291
USDCHF,20040708,091900,1.2290,1.2290,1.2286,1.2287
USDCHF,20040708,092000,1.2286,1.2286,1.2284,1.2286
USDCHF,20040708,092100,1.2287,1.2288,1.2286,1.2287
USDCHF,20040708,092200,1.2286,1.2287,1.2286,1.2286
USDCHF,20040708,092300,1.2285,1.2285,1.2284,1.2284
USDCHF,20040708,092400,1.2283,1.2283,1.2282,1.2282
USDCHF,20040708,092500,1.2281,1.2281,1.2279,1.2280
USDCHF,20040708,092600,1.2281,1.2283,1.2281,1.2283
USDCHF,20040708,092700,1.2282,1.2286,1.2282,1.2286
USDCHF,20040708,092800,1.2285,1.2285,1.2283,1.2283
USDCHF,20040708,092900,1.2284,1.2285,1.2284,1.2284
USDCHF,20040708,093000,1.2285,1.2285,1.2284,1.2284
USDCHF,20040708,093100,1.2285,1.2288,1.2285,1.2288
USDCHF,20040708,093200,1.2287,1.2289,1.2286,1.2289
USDCHF,20040708,093300,1.2288,1.2289,1.2288,1.2289
USDCHF,20040708,093400,1.2288,1.2288,1.2287,1.2287
USDCHF,20040708,093500,1.2288,1.2289,1.2288,1.2289
USDCHF,20040708,093600,1.2290,1.2290,1.2288,1.2288
USDCHF,20040708,093700,1.2287,1.2288,1.2286,1.2288
USDCHF,20040708,093800,1.2289,1.2289,1.2288,1.2288
USDCHF,20040708,093900,1.2287,1.2287,1.2284,1.2284
USDCHF,20040708,094000,1.2284,1.2285,1.2284,1.2285
USDCHF,20040708,094100,1.2284,1.2284,1.2282,1.2282
USDCHF,20040708,094200,1.2283,1.2283,1.2282,1.2283
USDCHF,20040708,094300,1.2282,1.2282,1.2279,1.2279
USDCHF,20040708,094400,1.2279,1.2279,1.2279,1.2279
USDCHF,20040708,094500,1.2280,1.2280,1.2280,1.2280
USDCHF,20040708,094600,1.2280,1.2280,1.2278,1.2278
USDCHF,20040708,094700,1.2277,1.2277,1.2275,1.2275
USDCHF,20040708,094800,1.2274,1.2274,1.2272,1.2273
USDCHF,20040708,094900,1.2274,1.2275,1.2273,1.2274
USDCHF,20040708,095000,1.2275,1.2277,1.2275,1.2277
USDCHF,20040708,095100,1.2278,1.2278,1.2276,1.2276
USDCHF,20040708,095200,1.2275,1.2275,1.2274,1.2275
USDCHF,20040708,095300,1.2274,1.2277,1.2274,1.2277
USDCHF,20040708,095400,1.2276,1.2276,1.2275,1.2275
USDCHF,20040708,095500,1.2274,1.2274,1.2274,1.2274
USDCHF,20040708,095600,1.2274,1.2275,1.2274,1.2275
USDCHF,20040708,095700,1.2274,1.2276,1.2274,1.2274
USDCHF,20040708,095800,1.2273,1.2276,1.2273,1.2276
USDCHF,20040708,095900,1.2277,1.2279,1.2277,1.2278
USDCHF,20040708,100000,1.2279,1.2279,1.2278,1.2279
USDCHF,20040708,100100,1.2280,1.2280,1.2280,1.2280
USDCHF,20040708,100200,1.2280,1.2281,1.2280,1.2280
USDCHF,20040708,100300,1.2280,1.2280,1.2280,1.2280
USDCHF,20040708,100400,1.2279,1.2280,1.2279,1.2279
USDCHF,20040708,100500,1.2280,1.2282,1.2280,1.2281
USDCHF,20040708,100600,1.2282,1.2282,1.2280,1.2281
USDCHF,20040708,100700,1.2282,1.2283,1.2282,1.2283
USDCHF,20040708,100800,1.2284,1.2285,1.2284,1.2284
USDCHF,20040708,100900,1.2285,1.2285,1.2284,1.2285
USDCHF,20040708,101000,1.2284,1.2284,1.2282,1.2282
USDCHF,20040708,101100,1.2281,1.2281,1.2279,1.2279
USDCHF,20040708,101200,1.2280,1.2280,1.2280,1.2280
USDCHF,20040708,101300,1.2280,1.2280,1.2275,1.2275
USDCHF,20040708,101400,1.2274,1.2274,1.2272,1.2273
USDCHF,20040708,101500,1.2274,1.2274,1.2272,1.2272
USDCHF,20040708,101600,1.2273,1.2274,1.2273,1.2273
USDCHF,20040708,101700,1.2274,1.2275,1.2274,1.2275
USDCHF,20040708,101800,1.2274,1.2276,1.2274,1.2276
USDCHF,20040708,101900,1.2276,1.2276,1.2276,1.2276
USDCHF,20040708,102000,1.2277,1.2279,1.2277,1.2279
USDCHF,20040708,102100,1.2278,1.2279,1.2278,1.2279
USDCHF,20040708,102200,1.2280,1.2280,1.2280,1.2280
USDCHF,20040708,102300,1.2280,1.2282,1.2280,1.2282
USDCHF,20040708,102400,1.2281,1.2281,1.2280,1.2281
USDCHF,20040708,102500,1.2282,1.2283,1.2282,1.2283
USDCHF,20040708,102600,1.2284,1.2285,1.2284,1.2284
USDCHF,20040708,102700,1.2283,1.2285,1.2283,1.2285
USDCHF,20040708,102800,1.2284,1.2284,1.2283,1.2283
USDCHF,20040708,102900,1.2282,1.2283,1.2282,1.2283
USDCHF,20040708,103000,1.2284,1.2285,1.2283,1.2283
USDCHF,20040708,103100,1.2282,1.2282,1.2282,1.2282
USDCHF,20040708,103200,1.2282,1.2282,1.2282,1.2282
USDCHF,20040708,103300,1.2282,1.2282,1.2280,1.2280
USDCHF,20040708,103400,1.2280,1.2280,1.2280,1.2280
USDCHF,20040708,103500,1.2281,1.2282,1.2281,1.2282
USDCHF,20040708,103600,1.2283,1.2283,1.2280,1.2281
USDCHF,20040708,103700,1.2282,1.2283,1.2282,1.2283
USDCHF,20040708,103800,1.2284,1.2284,1.2283,1.2283
USDCHF,20040708,103900,1.2284,1.2284,1.2283,1.2283
USDCHF,20040708,104000,1.2282,1.2284,1.2282,1.2284
USDCHF,20040708,104100,1.2285,1.2285,1.2284,1.2284
USDCHF,20040708,104200,1.2284,1.2284,1.2284,1.2284
USDCHF,20040708,104300,1.2284,1.2284,1.2284,1.2284
USDCHF,20040708,104400,1.2284,1.2284,1.2284,1.2284
USDCHF,20040708,104500,1.2285,1.2286,1.2285,1.2286
USDCHF,20040708,104600,1.2285,1.2286,1.2284,1.2284
USDCHF,20040708,104700,1.2285,1.2285,1.2284,1.2285
USDCHF,20040708,104800,1.2286,1.2286,1.2286,1.2286
USDCHF,20040708,104900,1.2286,1.2286,1.2286,1.2286
USDCHF,20040708,105000,1.2286,1.2286,1.2286,1.2286
USDCHF,20040708,105100,1.2286,1.2286,1.2285,1.2286
USDCHF,20040708,105200,1.2285,1.2286,1.2285,1.2286
USDCHF,20040708,105300,1.2287,1.2288,1.2287,1.2288
USDCHF,20040708,105400,1.2288,1.2288,1.2288,1.2288
USDCHF,20040708,105500,1.2289,1.2290,1.2289,1.2290
USDCHF,20040708,105600,1.2290,1.2290,1.2289,1.2290
USDCHF,20040708,105700,1.2289,1.2289,1.2288,1.2288
USDCHF,20040708,105800,1.2288,1.2288,1.2288,1.2288
USDCHF,20040708,105900,1.2289,1.2289,1.2289,1.2289
USDCHF,20040708,110000,1.2290,1.2290,1.2290,1.2290
USDCHF,20040708,110100,1.2290,1.2290,1.2290,1.2290
USDCHF,20040708,110200,1.2290,1.2290,1.2289,1.2290
USDCHF,20040708,110300,1.2289,1.2289,1.2288,1.2288
USDCHF,20040708,110400,1.2287,1.2287,1.2287,1.2287
USDCHF,20040708,110500,1.2286,1.2287,1.2286,1.2287
USDCHF,20040708,110600,1.2286,1.2286,1.2286,1.2286
USDCHF,20040708,110700,1.2286,1.2287,1.2286,1.2287
USDCHF,20040708,110800,1.2288,1.2288,1.2286,1.2286
USDCHF,20040708,110900,1.2286,1.2286,1.2284,1.2284
USDCHF,20040708,111000,1.2283,1.2284,1.2283,1.2284
USDCHF,20040708,111100,1.2285,1.2285,1.2284,1.2284
USDCHF,20040708,111200,1.2283,1.2285,1.2283,1.2285
USDCHF,20040708,111300,1.2284,1.2285,1.2284,1.2285
USDCHF,20040708,111400,1.2286,1.2288,1.2285,1.2288
USDCHF,20040708,111500,1.2287,1.2288,1.2286,1.2286
USDCHF,20040708,111600,1.2285,1.2286,1.2285,1.2286
USDCHF,20040708,111700,1.2286,1.2288,1.2286,1.2288
USDCHF,20040708,111800,1.2287,1.2287,1.2287,1.2287
USDCHF,20040708,111900,1.2286,1.2287,1.2286,1.2286
USDCHF,20040708,112000,1.2288,1.2288,1.2287,1.2288
USDCHF,20040708,112100,1.2289,1.2290,1.2289,1.2290
USDCHF,20040708,112200,1.2289,1.2289,1.2289,1.2289
USDCHF,20040708,112300,1.2289,1.2290,1.2289,1.2290
USDCHF,20040708,112400,1.2289,1.2289,1.2289,1.2289
USDCHF,20040708,112500,1.2289,1.2290,1.2289,1.2290
USDCHF,20040708,112600,1.2289,1.2289,1.2288,1.2288
USDCHF,20040708,112700,1.2287,1.2288,1.2287,1.2288
USDCHF,20040708,112800,1.2287,1.2287,1.2287,1.2287
USDCHF,20040708,112900,1.2288,1.2288,1.2287,1.2288
USDCHF,20040708,113000,1.2289,1.2289,1.2289,1.2289
USDCHF,20040708,113100,1.2288,1.2288,1.2288,1.2288
USDCHF,20040708,113200,1.2288,1.2290,1.2288,1.2290
USDCHF,20040708,113300,1.2291,1.2291,1.2290,1.2291
USDCHF,20040708,113400,1.2290,1.2290,1.2290,1.2290
USDCHF,20040708,113500,1.2290,1.2290,1.2290,1.2290
USDCHF,20040708,113600,1.2289,1.2290,1.2289,1.2290
USDCHF,20040708,113700,1.2290,1.2290,1.2289,1.2290
USDCHF,20040708,113800,1.2289,1.2291,1.2289,1.2291
USDCHF,20040708,113900,1.2290,1.2290,1.2290,1.2290
USDCHF,20040708,114000,1.2290,1.2290,1.2290,1.2290
USDCHF,20040708,114100,1.2291,1.2294,1.2291,1.2294
USDCHF,20040708,114200,1.2295,1.2300,1.2295,1.2300
USDCHF,20040708,114300,1.2301,1.2301,1.2299,1.2299
USDCHF,20040708,114400,1.2298,1.2300,1.2298,1.2300
USDCHF,20040708,114500,1.2299,1.2300,1.2299,1.2300
USDCHF,20040708,114600,1.2300,1.2302,1.2300,1.2301
USDCHF,20040708,114700,1.2302,1.2303,1.2302,1.2303
USDCHF,20040708,114800,1.2304,1.2305,1.2304,1.2305
USDCHF,20040708,114900,1.2304,1.2304,1.2302,1.2303
USDCHF,20040708,115000,1.2302,1.2303,1.2302,1.2302
USDCHF,20040708,115100,1.2303,1.2303,1.2300,1.2300
USDCHF,20040708,115200,1.2299,1.2300,1.2299,1.2300
USDCHF,20040708,115300,1.2301,1.2302,1.2300,1.2300
USDCHF,20040708,115400,1.2300,1.2301,1.2300,1.2301
USDCHF,20040708,115500,1.2302,1.2304,1.2302,1.2302
USDCHF,20040708,115600,1.2303,1.2304,1.2303,1.2304
USDCHF,20040708,115700,1.2303,1.2303,1.2301,1.2301
USDCHF,20040708,115800,1.2300,1.2302,1.2300,1.2302
USDCHF,20040708,115900,1.2301,1.2301,1.2299,1.2299
USDCHF,20040708,120000,1.2298,1.2298,1.2296,1.2296
USDCHF,20040708,120100,1.2297,1.2298,1.2297,1.2298
USDCHF,20040708,120200,1.2297,1.2297,1.2297,1.2297
USDCHF,20040708,120300,1.2297,1.2297,1.2297,1.2297
USDCHF,20040708,120400,1.2297,1.2298,1.2294,1.2295
USDCHF,20040708,120500,1.2296,1.2296,1.2291,1.2292
USDCHF,20040708,120600,1.2291,1.2291,1.2291,1.2291
USDCHF,20040708,120700,1.2290,1.2291,1.2290,1.2290
USDCHF,20040708,120800,1.2291,1.2291,1.2290,1.2291
USDCHF,20040708,120900,1.2291,1.2291,1.2290,1.2290
USDCHF,20040708,121000,1.2289,1.2289,1.2288,1.2288
USDCHF,20040708,121100,1.2289,1.2290,1.2289,1.2290
USDCHF,20040708,121200,1.2291,1.2291,1.2291,1.2291
USDCHF,20040708,121300,1.2291,1.2291,1.2290,1.2290
USDCHF,20040708,121400,1.2291,1.2291,1.2288,1.2288
USDCHF,20040708,121500,1.2289,1.2290,1.2288,1.2290
USDCHF,20040708,121600,1.2290,1.2290,1.2287,1.2287
USDCHF,20040708,121700,1.2288,1.2288,1.2288,1.2288
USDCHF,20040708,121800,1.2289,1.2291,1.2288,1.2291
USDCHF,20040708,121900,1.2292,1.2293,1.2291,1.2291
USDCHF,20040708,122000,1.2290,1.2290,1.2288,1.2289
USDCHF,20040708,122100,1.2288,1.2288,1.2285,1.2286
USDCHF,20040708,122200,1.2287,1.2287,1.2286,1.2286
USDCHF,20040708,122300,1.2285,1.2285,1.2285,1.2285
USDCHF,20040708,122400,1.2286,1.2286,1.2286,1.2286
USDCHF,20040708,122500,1.2286,1.2286,1.2286,1.2286
USDCHF,20040708,122600,1.2286,1.2286,1.2286,1.2286
USDCHF,20040708,122700,1.2285,1.2286,1.2285,1.2285
USDCHF,20040708,122800,1.2286,1.2286,1.2286,1.2286
USDCHF,20040708,122900,1.2286,1.2287,1.2286,1.2286
USDCHF,20040708,123000,1.2287,1.2287,1.2287,1.2287
USDCHF,20040708,123100,1.2288,1.2288,1.2287,1.2287
USDCHF,20040708,123200,1.2288,1.2288,1.2288,1.2288
USDCHF,20040708,123300,1.2288,1.2288,1.2287,1.2287
USDCHF,20040708,123400,1.2288,1.2288,1.2286,1.2286
USDCHF,20040708,123500,1.2285,1.2286,1.2285,1.2285
USDCHF,20040708,123600,1.2284,1.2285,1.2284,1.2285
USDCHF,20040708,123700,1.2286,1.2286,1.2285,1.2286
USDCHF,20040708,123800,1.2286,1.2286,1.2286,1.2286
USDCHF,20040708,123900,1.2285,1.2285,1.2284,1.2284
USDCHF,20040708,124000,1.2284,1.2284,1.2283,1.2283
USDCHF,20040708,124100,1.2284,1.2286,1.2284,1.2286
USDCHF,20040708,124200,1.2287,1.2287,1.2285,1.2286
USDCHF,20040708,124300,1.2287,1.2287,1.2286,1.2286
USDCHF,20040708,124400,1.2286,1.2286,1.2286,1.2286
USDCHF,20040708,124500,1.2287,1.2287,1.2286,1.2287
USDCHF,20040708,124600,1.2286,1.2287,1.2286,1.2286
USDCHF,20040708,124700,1.2286,1.2288,1.2286,1.2288
USDCHF,20040708,124800,1.2287,1.2289,1.2287,1.2289
USDCHF,20040708,124900,1.2289,1.2289,1.2289,1.2289
USDCHF,20040708,125000,1.2290,1.2290,1.2289,1.2289
USDCHF,20040708,125100,1.2289,1.2289,1.2289,1.2289
USDCHF,20040708,125200,1.2289,1.2290,1.2289,1.2290
USDCHF,20040708,125300,1.2290,1.2290,1.2289,1.2289
USDCHF,20040708,125400,1.2288,1.2290,1.2288,1.2290
USDCHF,20040708,125500,1.2289,1.2289,1.2289,1.2289
USDCHF,20040708,125600,1.2290,1.2291,1.2290,1.2291
USDCHF,20040708,125700,1.2290,1.2291,1.2290,1.2290
USDCHF,20040708,125800,1.2290,1.2290,1.2289,1.2289
USDCHF,20040708,125900,1.2290,1.2290,1.2288,1.2288
USDCHF,20040708,130000,1.2287,1.2288,1.2287,1.2287
USDCHF,20040708,130100,1.2288,1.2288,1.2288,1.2288
USDCHF,20040708,130200,1.2289,1.2289,1.2289,1.2289
USDCHF,20040708,130300,1.2289,1.2290,1.2289,1.2290
USDCHF,20040708,130400,1.2289,1.2291,1.2289,1.2290
USDCHF,20040708,130500,1.2291,1.2291,1.2290,1.2290
USDCHF,20040708,130600,1.2289,1.2290,1.2289,1.2289
USDCHF,20040708,130700,1.2288,1.2288,1.2286,1.2286
USDCHF,20040708,130800,1.2287,1.2287,1.2287,1.2287
USDCHF,20040708,130900,1.2288,1.2288,1.2288,1.2288
USDCHF,20040708,131000,1.2288,1.2288,1.2286,1.2286
USDCHF,20040708,131100,1.2286,1.2286,1.2284,1.2284
USDCHF,20040708,131200,1.2283,1.2283,1.2282,1.2282
USDCHF,20040708,131300,1.2281,1.2281,1.2280,1.2281
USDCHF,20040708,131400,1.2282,1.2284,1.2282,1.2284
USDCHF,20040708,131500,1.2283,1.2283,1.2283,1.2283
USDCHF,20040708,131600,1.2284,1.2284,1.2283,1.2284
USDCHF,20040708,131700,1.2284,1.2284,1.2284,1.2284
USDCHF,20040708,131800,1.2283,1.2284,1.2283,1.2284
USDCHF,20040708,131900,1.2285,1.2286,1.2284,1.2284
USDCHF,20040708,132000,1.2285,1.2286,1.2285,1.2286
USDCHF,20040708,132100,1.2286,1.2286,1.2286,1.2286
USDCHF,20040708,132200,1.2286,1.2286,1.2286,1.2286
USDCHF,20040708,132300,1.2286,1.2286,1.2285,1.2286
USDCHF,20040708,132400,1.2285,1.2286,1.2285,1.2286
USDCHF,20040708,132500,1.2285,1.2285,1.2284,1.2284
USDCHF,20040708,132600,1.2285,1.2285,1.2284,1.2285
USDCHF,20040708,132700,1.2285,1.2285,1.2284,1.2284
USDCHF,20040708,132800,1.2285,1.2289,1.2284,1.2289
USDCHF,20040708,132900,1.2290,1.2291,1.2290,1.2291
USDCHF,20040708,133000,1.2292,1.2292,1.2290,1.2290
USDCHF,20040708,133100,1.2291,1.2291,1.2290,1.2290
USDCHF,20040708,133200,1.2290,1.2290,1.2290,1.2290
USDCHF,20040708,133300,1.2291,1.2291,1.2290,1.2291
USDCHF,20040708,133400,1.2292,1.2292,1.2291,1.2291
USDCHF,20040708,133500,1.2290,1.2291,1.2290,1.2290
USDCHF,20040708,133600,1.2291,1.2292,1.2291,1.2292
USDCHF,20040708,133700,1.2291,1.2292,1.2291,1.2291
USDCHF,20040708,133800,1.2290,1.2291,1.2290,1.2291
USDCHF,20040708,133900,1.2290,1.2291,1.2290,1.2291
USDCHF,20040708,134000,1.2292,1.2294,1.2292,1.2294
USDCHF,20040708,134100,1.2295,1.2295,1.2293,1.2293
USDCHF,20040708,134200,1.2294,1.2294,1.2293,1.2293
USDCHF,20040708,134300,1.2294,1.2298,1.2294,1.2298
USDCHF,20040708,134400,1.2299,1.2299,1.2298,1.2298
USDCHF,20040708,134500,1.2299,1.2300,1.2299,1.2300
USDCHF,20040708,134600,1.2300,1.2301,1.2300,1.2301
USDCHF,20040708,134700,1.2300,1.2301,1.2300,1.2301
USDCHF,20040708,134800,1.2300,1.2301,1.2300,1.2301
USDCHF,20040708,134900,1.2302,1.2302,1.2300,1.2300
USDCHF,20040708,135000,1.2301,1.2301,1.2300,1.2300
USDCHF,20040708,135100,1.2300,1.2300,1.2300,1.2300
USDCHF,20040708,135200,1.2299,1.2300,1.2296,1.2296
USDCHF,20040708,135300,1.2295,1.2295,1.2294,1.2294
USDCHF,20040708,135400,1.2295,1.2295,1.2293,1.2293
USDCHF,20040708,135500,1.2294,1.2295,1.2294,1.2295
USDCHF,20040708,135600,1.2294,1.2295,1.2294,1.2295
USDCHF,20040708,135700,1.2296,1.2296,1.2295,1.2296
USDCHF,20040708,135800,1.2295,1.2296,1.2295,1.2296
USDCHF,20040708,135900,1.2295,1.2296,1.2295,1.2296
USDCHF,20040708,140000,1.2295,1.2296,1.2294,1.2296
USDCHF,20040708,140100,1.2295,1.2297,1.2295,1.2297
USDCHF,20040708,140200,1.2296,1.2297,1.2296,1.2296
USDCHF,20040708,140300,1.2297,1.2298,1.2297,1.2298
USDCHF,20040708,140400,1.2298,1.2298,1.2297,1.2297
USDCHF,20040708,140500,1.2298,1.2298,1.2297,1.2298
USDCHF,20040708,140600,1.2297,1.2298,1.2297,1.2297
USDCHF,20040708,140700,1.2296,1.2297,1.2296,1.2297
USDCHF,20040708,140800,1.2296,1.2296,1.2295,1.2295
USDCHF,20040708,140900,1.2294,1.2294,1.2293,1.2294
USDCHF,20040708,141000,1.2295,1.2295,1.2293,1.2293
USDCHF,20040708,141100,1.2293,1.2293,1.2293,1.2293
USDCHF,20040708,141200,1.2293,1.2293,1.2293,1.2293
USDCHF,20040708,141300,1.2292,1.2292,1.2291,1.2292
USDCHF,20040708,141400,1.2293,1.2297,1.2292,1.2297
USDCHF,20040708,141500,1.2296,1.2297,1.2296,1.2296
USDCHF,20040708,141600,1.2297,1.2298,1.2297,1.2298
USDCHF,20040708,141700,1.2298,1.2298,1.2298,1.2298
USDCHF,20040708,141800,1.2298,1.2298,1.2297,1.2298
USDCHF,20040708,141900,1.2297,1.2298,1.2296,1.2296
USDCHF,20040708,142000,1.2295,1.2295,1.2290,1.2290
USDCHF,20040708,142100,1.2289,1.2289,1.2286,1.2286
USDCHF,20040708,142200,1.2287,1.2291,1.2286,1.2291
USDCHF,20040708,142300,1.2290,1.2292,1.2290,1.2292
USDCHF,20040708,142400,1.2293,1.2295,1.2293,1.2294
USDCHF,20040708,142500,1.2293,1.2294,1.2292,1.2292
USDCHF,20040708,142600,1.2291,1.2293,1.2291,1.2293
USDCHF,20040708,142700,1.2294,1.2296,1.2294,1.2295
USDCHF,20040708,142800,1.2294,1.2298,1.2294,1.2298
USDCHF,20040708,142900,1.2297,1.2298,1.2296,1.2296
USDCHF,20040708,143000,1.2297,1.2298,1.2297,1.2298
USDCHF,20040708,143100,1.2299,1.2301,1.2297,1.2297
USDCHF,20040708,143200,1.2298,1.2299,1.2289,1.2289
USDCHF,20040708,143300,1.2290,1.2291,1.2290,1.2291
USDCHF,20040708,143400,1.2290,1.2292,1.2289,1.2292
USDCHF,20040708,143500,1.2293,1.2295,1.2293,1.2294
USDCHF,20040708,143600,1.2295,1.2300,1.2295,1.2300
USDCHF,20040708,143700,1.2301,1.2301,1.2299,1.2299
USDCHF,20040708,143800,1.2298,1.2298,1.2296,1.2296
USDCHF,20040708,143900,1.2297,1.2298,1.2297,1.2298
USDCHF,20040708,144000,1.2299,1.2303,1.2299,1.2302
USDCHF,20040708,144100,1.2301,1.2301,1.2296,1.2297
USDCHF,20040708,144200,1.2298,1.2298,1.2297,1.2297
USDCHF,20040708,144300,1.2296,1.2296,1.2294,1.2294
USDCHF,20040708,144400,1.2295,1.2295,1.2294,1.2294
USDCHF,20040708,144500,1.2293,1.2293,1.2286,1.2286
USDCHF,20040708,144600,1.2285,1.2287,1.2285,1.2287
USDCHF,20040708,144700,1.2289,1.2289,1.2287,1.2287
USDCHF,20040708,144800,1.2288,1.2289,1.2287,1.2289
USDCHF,20040708,144900,1.2290,1.2291,1.2290,1.2291
USDCHF,20040708,145000,1.2290,1.2290,1.2290,1.2290
USDCHF,20040708,145100,1.2290,1.2290,1.2288,1.2288
USDCHF,20040708,145200,1.2289,1.2289,1.2286,1.2288
USDCHF,20040708,145300,1.2289,1.2289,1.2288,1.2289
USDCHF,20040708,145400,1.2288,1.2289,1.2288,1.2289
USDCHF,20040708,145500,1.2290,1.2290,1.2287,1.2287
USDCHF,20040708,145600,1.2286,1.2287,1.2286,1.2286
USDCHF,20040708,145700,1.2286,1.2286,1.2286,1.2286
USDCHF,20040708,145800,1.2286,1.2286,1.2286,1.2286
USDCHF,20040708,145900,1.2286,1.2286,1.2286,1.2286
USDCHF,20040708,150000,1.2285,1.2285,1.2283,1.2283
USDCHF,20040708,150100,1.2284,1.2285,1.2284,1.2284
USDCHF,20040708,150200,1.2285,1.2285,1.2285,1.2285
USDCHF,20040708,150300,1.2284,1.2286,1.2284,1.2285
USDCHF,20040708,150400,1.2284,1.2284,1.2279,1.2279
USDCHF,20040708,150500,1.2278,1.2279,1.2277,1.2279
USDCHF,20040708,150600,1.2280,1.2280,1.2279,1.2279
USDCHF,20040708,150700,1.2280,1.2283,1.2280,1.2283
USDCHF,20040708,150800,1.2284,1.2284,1.2282,1.2282
USDCHF,20040708,150900,1.2283,1.2283,1.2282,1.2283
USDCHF,20040708,151000,1.2284,1.2285,1.2284,1.2285
USDCHF,20040708,151100,1.2286,1.2288,1.2286,1.2288
USDCHF,20040708,151200,1.2287,1.2289,1.2287,1.2289
USDCHF,20040708,151300,1.2288,1.2290,1.2288,1.2290
USDCHF,20040708,151500,1.2290,1.2291,1.2290,1.2290
USDCHF,20040708,151600,1.2291,1.2291,1.2289,1.2289
USDCHF,20040708,151700,1.2289,1.2290,1.2289,1.2290
USDCHF,20040708,151800,1.2290,1.2292,1.2290,1.2292
USDCHF,20040708,151900,1.2291,1.2295,1.2291,1.2295
USDCHF,20040708,152000,1.2296,1.2298,1.2296,1.2297
USDCHF,20040708,152100,1.2296,1.2298,1.2295,1.2297
USDCHF,20040708,152200,1.2296,1.2297,1.2296,1.2296
USDCHF,20040708,152300,1.2297,1.2297,1.2294,1.2295
USDCHF,20040708,152400,1.2294,1.2294,1.2291,1.2292
USDCHF,20040708,152500,1.2293,1.2293,1.2289,1.2289
USDCHF,20040708,152600,1.2288,1.2289,1.2286,1.2286
USDCHF,20040708,152700,1.2285,1.2285,1.2277,1.2277
USDCHF,20040708,152800,1.2276,1.2276,1.2274,1.2275
USDCHF,20040708,152900,1.2276,1.2276,1.2268,1.2268
USDCHF,20040708,153000,1.2269,1.2271,1.2269,1.2270
USDCHF,20040708,153100,1.2271,1.2273,1.2271,1.2272
USDCHF,20040708,153200,1.2272,1.2272,1.2272,1.2272
USDCHF,20040708,153300,1.2273,1.2273,1.2271,1.2272
USDCHF,20040708,153400,1.2273,1.2273,1.2272,1.2272
USDCHF,20040708,153500,1.2273,1.2274,1.2272,1.2274
USDCHF,20040708,153600,1.2273,1.2275,1.2273,1.2273
USDCHF,20040708,153700,1.2272,1.2274,1.2272,1.2274
USDCHF,20040708,153800,1.2273,1.2273,1.2271,1.2271
USDCHF,20040708,153900,1.2272,1.2272,1.2271,1.2272
USDCHF,20040708,154000,1.2271,1.2271,1.2270,1.2270
USDCHF,20040708,154100,1.2271,1.2272,1.2271,1.2271
USDCHF,20040708,154200,1.2270,1.2272,1.2270,1.2271
USDCHF,20040708,154300,1.2270,1.2271,1.2269,1.2271
USDCHF,20040708,154400,1.2272,1.2272,1.2272,1.2272
USDCHF,20040708,154500,1.2271,1.2272,1.2270,1.2270
USDCHF,20040708,154600,1.2270,1.2270,1.2270,1.2270
USDCHF,20040708,154700,1.2271,1.2271,1.2270,1.2270
USDCHF,20040708,154800,1.2270,1.2272,1.2270,1.2272
USDCHF,20040708,154900,1.2273,1.2273,1.2272,1.2272
USDCHF,20040708,155000,1.2272,1.2273,1.2272,1.2273
USDCHF,20040708,155100,1.2274,1.2274,1.2272,1.2272
USDCHF,20040708,155200,1.2273,1.2274,1.2270,1.2270
USDCHF,20040708,155300,1.2269,1.2269,1.2263,1.2263
USDCHF,20040708,155400,1.2262,1.2263,1.2260,1.2260
USDCHF,20040708,155500,1.2259,1.2261,1.2259,1.2261
USDCHF,20040708,155600,1.2262,1.2262,1.2261,1.2261
USDCHF,20040708,155700,1.2262,1.2265,1.2262,1.2265
USDCHF,20040708,155800,1.2266,1.2268,1.2265,1.2268
USDCHF,20040708,155900,1.2267,1.2268,1.2267,1.2267
USDCHF,20040708,160000,1.2266,1.2268,1.2266,1.2267
USDCHF,20040708,160100,1.2266,1.2266,1.2265,1.2265
USDCHF,20040708,160200,1.2264,1.2264,1.2261,1.2263
USDCHF,20040708,160300,1.2265,1.2265,1.2262,1.2262
USDCHF,20040708,160400,1.2261,1.2263,1.2261,1.2263
USDCHF,20040708,160500,1.2264,1.2265,1.2264,1.2265
USDCHF,20040708,160600,1.2266,1.2267,1.2265,1.2265
USDCHF,20040708,160700,1.2264,1.2264,1.2260,1.2260
USDCHF,20040708,160800,1.2259,1.2259,1.2255,1.2255
USDCHF,20040708,160900,1.2254,1.2254,1.2247,1.2247
USDCHF,20040708,161000,1.2248,1.2249,1.2243,1.2246
USDCHF,20040708,161100,1.2247,1.2250,1.2247,1.2247
USDCHF,20040708,161200,1.2246,1.2247,1.2244,1.2247
USDCHF,20040708,161300,1.2246,1.2247,1.2236,1.2237
USDCHF,20040708,161400,1.2238,1.2255,1.2238,1.2255
USDCHF,20040708,161500,1.2254,1.2258,1.2252,1.2253
USDCHF,20040708,161600,1.2252,1.2252,1.2245,1.2247
USDCHF,20040708,161700,1.2248,1.2250,1.2248,1.2248
USDCHF,20040708,161800,1.2247,1.2247,1.2241,1.2241
USDCHF,20040708,161900,1.2242,1.2242,1.2241,1.2241
USDCHF,20040708,162000,1.2240,1.2240,1.2236,1.2239
USDCHF,20040708,162100,1.2240,1.2242,1.2239,1.2239
USDCHF,20040708,162200,1.2238,1.2238,1.2234,1.2237
USDCHF,20040708,162300,1.2238,1.2241,1.2238,1.2240
USDCHF,20040708,162400,1.2241,1.2244,1.2241,1.2244
USDCHF,20040708,162500,1.2243,1.2244,1.2242,1.2242
USDCHF,20040708,162600,1.2241,1.2242,1.2240,1.2242
USDCHF,20040708,162700,1.2243,1.2246,1.2243,1.2246
USDCHF,20040708,162800,1.2247,1.2248,1.2246,1.2246
USDCHF,20040708,162900,1.2245,1.2245,1.2242,1.2242
USDCHF,20040708,163000,1.2243,1.2246,1.2243,1.2243
USDCHF,20040708,163100,1.2242,1.2243,1.2242,1.2242
USDCHF,20040708,163200,1.2241,1.2241,1.2240,1.2240
USDCHF,20040708,163300,1.2241,1.2244,1.2241,1.2244
USDCHF,20040708,163400,1.2243,1.2243,1.2242,1.2243
USDCHF,20040708,163500,1.2242,1.2242,1.2239,1.2239
USDCHF,20040708,163600,1.2238,1.2239,1.2235,1.2235
USDCHF,20040708,163700,1.2236,1.2236,1.2233,1.2233
USDCHF,20040708,163800,1.2232,1.2235,1.2232,1.2235
USDCHF,20040708,163900,1.2236,1.2241,1.2236,1.2238
USDCHF,20040708,164000,1.2238,1.2238,1.2238,1.2238
USDCHF,20040708,164100,1.2237,1.2238,1.2237,1.2238
USDCHF,20040708,164200,1.2239,1.2241,1.2239,1.2241
USDCHF,20040708,164300,1.2240,1.2243,1.2240,1.2243
USDCHF,20040708,164400,1.2244,1.2245,1.2243,1.2244
USDCHF,20040708,164500,1.2244,1.2245,1.2243,1.2245
USDCHF,20040708,164600,1.2246,1.2247,1.2245,1.2247
USDCHF,20040708,164700,1.2246,1.2246,1.2244,1.2244
USDCHF,20040708,164800,1.2245,1.2245,1.2242,1.2243
USDCHF,20040708,164900,1.2242,1.2242,1.2241,1.2242
USDCHF,20040708,165000,1.2243,1.2243,1.2240,1.2241
USDCHF,20040708,165100,1.2242,1.2242,1.2241,1.2241
USDCHF,20040708,165200,1.2240,1.2240,1.2238,1.2238
USDCHF,20040708,165300,1.2237,1.2240,1.2237,1.2240
USDCHF,20040708,165400,1.2239,1.2239,1.2238,1.2239
USDCHF,20040708,165500,1.2238,1.2238,1.2237,1.2237
USDCHF,20040708,165600,1.2238,1.2240,1.2238,1.2240
USDCHF,20040708,165700,1.2241,1.2242,1.2241,1.2241
USDCHF,20040708,165800,1.2241,1.2241,1.2240,1.2240
USDCHF,20040708,165900,1.2241,1.2241,1.2240,1.2240
USDCHF,20040708,170000,1.2239,1.2239,1.2237,1.2237
USDCHF,20040708,170100,1.2236,1.2238,1.2236,1.2238
USDCHF,20040708,170200,1.2239,1.2240,1.2236,1.2236
USDCHF,20040708,170300,1.2237,1.2238,1.2236,1.2238
USDCHF,20040708,170400,1.2239,1.2240,1.2239,1.2240
USDCHF,20040708,170500,1.2239,1.2240,1.2238,1.2238
USDCHF,20040708,170600,1.2237,1.2238,1.2236,1.2238
USDCHF,20040708,170700,1.2239,1.2241,1.2239,1.2241
USDCHF,20040708,170800,1.2240,1.2241,1.2238,1.2238
USDCHF,20040708,170900,1.2239,1.2239,1.2238,1.2239
USDCHF,20040708,171000,1.2239,1.2241,1.2239,1.2241
USDCHF,20040708,171100,1.2241,1.2241,1.2240,1.2241
USDCHF,20040708,171200,1.2241,1.2241,1.2241,1.2241
USDCHF,20040708,171300,1.2242,1.2242,1.2241,1.2241
USDCHF,20040708,171400,1.2241,1.2241,1.2239,1.2239
USDCHF,20040708,171500,1.2240,1.2240,1.2239,1.2239
USDCHF,20040708,171600,1.2238,1.2240,1.2238,1.2240
USDCHF,20040708,171700,1.2240,1.2241,1.2240,1.2241
USDCHF,20040708,171800,1.2240,1.2241,1.2238,1.2238
USDCHF,20040708,171900,1.2239,1.2241,1.2239,1.2241
USDCHF,20040708,172000,1.2242,1.2247,1.2242,1.2247
USDCHF,20040708,172100,1.2248,1.2248,1.2246,1.2246
USDCHF,20040708,172200,1.2245,1.2246,1.2244,1.2245
USDCHF,20040708,172300,1.2245,1.2245,1.2245,1.2245
USDCHF,20040708,172400,1.2246,1.2249,1.2246,1.2248
USDCHF,20040708,172500,1.2247,1.2248,1.2247,1.2247
USDCHF,20040708,172600,1.2247,1.2247,1.2245,1.2246
USDCHF,20040708,172700,1.2245,1.2245,1.2244,1.2245
USDCHF,20040708,172800,1.2245,1.2245,1.2245,1.2245
USDCHF,20040708,172900,1.2246,1.2246,1.2245,1.2246
USDCHF,20040708,173000,1.2245,1.2247,1.2245,1.2247
USDCHF,20040708,173100,1.2248,1.2249,1.2248,1.2249
USDCHF,20040708,173200,1.2250,1.2250,1.2250,1.2250
USDCHF,20040708,173300,1.2250,1.2250,1.2248,1.2249
USDCHF,20040708,173400,1.2250,1.2251,1.2249,1.2250
USDCHF,20040708,173500,1.2251,1.2251,1.2251,1.2251
USDCHF,20040708,173600,1.2252,1.2252,1.2251,1.2251
USDCHF,20040708,173700,1.2251,1.2251,1.2251,1.2251
USDCHF,20040708,173800,1.2250,1.2251,1.2250,1.2250
USDCHF,20040708,173900,1.2251,1.2252,1.2251,1.2252
USDCHF,20040708,174000,1.2251,1.2252,1.2250,1.2252
USDCHF,20040708,174100,1.2253,1.2256,1.2253,1.2256
USDCHF,20040708,174200,1.2255,1.2258,1.2255,1.2258
USDCHF,20040708,174300,1.2257,1.2257,1.2254,1.2254
USDCHF,20040708,174400,1.2253,1.2254,1.2253,1.2254
USDCHF,20040708,174500,1.2253,1.2254,1.2253,1.2254
USDCHF,20040708,174600,1.2253,1.2253,1.2251,1.2251
USDCHF,20040708,174700,1.2252,1.2252,1.2252,1.2252
USDCHF,20040708,174800,1.2252,1.2252,1.2252,1.2252
USDCHF,20040708,174900,1.2251,1.2251,1.2248,1.2248
USDCHF,20040708,175000,1.2249,1.2249,1.2248,1.2249
USDCHF,20040708,175100,1.2250,1.2250,1.2248,1.2248
USDCHF,20040708,175200,1.2249,1.2249,1.2248,1.2248
USDCHF,20040708,175300,1.2249,1.2249,1.2246,1.2246
USDCHF,20040708,175400,1.2245,1.2246,1.2245,1.2246
USDCHF,20040708,175500,1.2247,1.2247,1.2245,1.2245
USDCHF,20040708,175600,1.2246,1.2246,1.2242,1.2243
USDCHF,20040708,175700,1.2244,1.2245,1.2244,1.2244
USDCHF,20040708,175800,1.2243,1.2244,1.2242,1.2242
USDCHF,20040708,175900,1.2243,1.2245,1.2243,1.2245
USDCHF,20040708,180000,1.2244,1.2244,1.2244,1.2244
USDCHF,20040708,180100,1.2244,1.2244,1.2243,1.2243
USDCHF,20040708,180200,1.2244,1.2246,1.2244,1.2245
USDCHF,20040708,180300,1.2246,1.2247,1.2245,1.2247
USDCHF,20040708,180400,1.2248,1.2249,1.2248,1.2248
USDCHF,20040708,180500,1.2249,1.2249,1.2248,1.2248
USDCHF,20040708,180600,1.2249,1.2249,1.2246,1.2247
USDCHF,20040708,180700,1.2248,1.2248,1.2248,1.2248
USDCHF,20040708,180800,1.2248,1.2248,1.2248,1.2248
USDCHF,20040708,180900,1.2248,1.2249,1.2248,1.2248
USDCHF,20040708,181000,1.2249,1.2249,1.2248,1.2249
USDCHF,20040708,181100,1.2249,1.2251,1.2249,1.2250
USDCHF,20040708,181200,1.2249,1.2250,1.2249,1.2249
USDCHF,20040708,181300,1.2249,1.2250,1.2249,1.2249
USDCHF,20040708,181400,1.2249,1.2249,1.2249,1.2249
USDCHF,20040708,181500,1.2250,1.2250,1.2250,1.2250
USDCHF,20040708,181600,1.2249,1.2249,1.2249,1.2249
USDCHF,20040708,181700,1.2249,1.2249,1.2248,1.2249
USDCHF,20040708,181800,1.2248,1.2248,1.2247,1.2248
USDCHF,20040708,181900,1.2248,1.2248,1.2248,1.2248
USDCHF,20040708,182000,1.2247,1.2247,1.2246,1.2246
USDCHF,20040708,182100,1.2246,1.2246,1.2244,1.2245
USDCHF,20040708,182200,1.2246,1.2246,1.2244,1.2244
USDCHF,20040708,182300,1.2244,1.2244,1.2243,1.2243
USDCHF,20040708,182400,1.2244,1.2245,1.2244,1.2245
USDCHF,20040708,182500,1.2244,1.2244,1.2242,1.2242
USDCHF,20040708,182600,1.2243,1.2246,1.2242,1.2246
USDCHF,20040708,182700,1.2245,1.2247,1.2245,1.2247
USDCHF,20040708,182800,1.2246,1.2248,1.2245,1.2248
USDCHF,20040708,182900,1.2247,1.2248,1.2246,1.2248
USDCHF,20040708,183000,1.2247,1.2248,1.2247,1.2247
USDCHF,20040708,183100,1.2248,1.2248,1.2247,1.2247
USDCHF,20040708,183200,1.2248,1.2249,1.2248,1.2248
USDCHF,20040708,183300,1.2248,1.2249,1.2248,1.2248
USDCHF,20040708,183400,1.2249,1.2250,1.2249,1.2249
USDCHF,20040708,183500,1.2250,1.2252,1.2250,1.2252
USDCHF,20040708,183600,1.2251,1.2252,1.2251,1.2252
USDCHF,20040708,183700,1.2251,1.2251,1.2251,1.2251
USDCHF,20040708,183800,1.2251,1.2251,1.2251,1.2251
USDCHF,20040708,183900,1.2251,1.2251,1.2251,1.2251
USDCHF,20040708,184000,1.2251,1.2251,1.2250,1.2250
USDCHF,20040708,184100,1.2251,1.2252,1.2251,1.2252
USDCHF,20040708,184200,1.2252,1.2252,1.2252,1.2252
USDCHF,20040708,184300,1.2253,1.2255,1.2253,1.2255
USDCHF,20040708,184400,1.2256,1.2256,1.2255,1.2255
USDCHF,20040708,184500,1.2256,1.2256,1.2255,1.2255
USDCHF,20040708,184600,1.2255,1.2255,1.2254,1.2255
USDCHF,20040708,184700,1.2254,1.2254,1.2253,1.2254
USDCHF,20040708,184800,1.2253,1.2254,1.2253,1.2253
USDCHF,20040708,184900,1.2254,1.2254,1.2253,1.2253
USDCHF,20040708,185000,1.2254,1.2254,1.2253,1.2253
USDCHF,20040708,185100,1.2254,1.2254,1.2254,1.2254
USDCHF,20040708,185200,1.2253,1.2254,1.2252,1.2252
USDCHF,20040708,185300,1.2251,1.2251,1.2251,1.2251
USDCHF,20040708,185400,1.2252,1.2252,1.2251,1.2252
USDCHF,20040708,185500,1.2252,1.2252,1.2252,1.2252
USDCHF,20040708,185600,1.2252,1.2252,1.2251,1.2251
USDCHF,20040708,185700,1.2252,1.2252,1.2252,1.2252
USDCHF,20040708,185800,1.2252,1.2252,1.2252,1.2252
USDCHF,20040708,185900,1.2252,1.2252,1.2251,1.2251
USDCHF,20040708,190000,1.2252,1.2252,1.2248,1.2248
USDCHF,20040708,190100,1.2247,1.2247,1.2246,1.2246
USDCHF,20040708,190200,1.2245,1.2245,1.2244,1.2245
USDCHF,20040708,190300,1.2246,1.2248,1.2246,1.2248
USDCHF,20040708,190400,1.2249,1.2249,1.2248,1.2248
USDCHF,20040708,190500,1.2247,1.2248,1.2247,1.2247
USDCHF,20040708,190600,1.2247,1.2247,1.2247,1.2247
USDCHF,20040708,190700,1.2247,1.2247,1.2247,1.2247
USDCHF,20040708,190800,1.2248,1.2250,1.2248,1.2250
USDCHF,20040708,190900,1.2250,1.2250,1.2250,1.2250
USDCHF,20040708,191000,1.2249,1.2249,1.2248,1.2249
USDCHF,20040708,191100,1.2248,1.2249,1.2248,1.2248
USDCHF,20040708,191200,1.2247,1.2248,1.2247,1.2247
USDCHF,20040708,191300,1.2248,1.2248,1.2247,1.2248
USDCHF,20040708,191400,1.2248,1.2248,1.2248,1.2248
USDCHF,20040708,191500,1.2248,1.2248,1.2248,1.2248
USDCHF,20040708,191600,1.2248,1.2248,1.2247,1.2247
USDCHF,20040708,191700,1.2247,1.2247,1.2246,1.2246
USDCHF,20040708,191800,1.2247,1.2248,1.2247,1.2248
USDCHF,20040708,191900,1.2249,1.2249,1.2249,1.2249
USDCHF,20040708,192000,1.2248,1.2248,1.2248,1.2248
USDCHF,20040708,192100,1.2248,1.2248,1.2248,1.2248
USDCHF,20040708,192200,1.2248,1.2249,1.2248,1.2248
USDCHF,20040708,192300,1.2249,1.2249,1.2248,1.2248
USDCHF,20040708,192400,1.2248,1.2249,1.2248,1.2249
USDCHF,20040708,192500,1.2248,1.2249,1.2248,1.2248
USDCHF,20040708,192600,1.2248,1.2248,1.2248,1.2248
USDCHF,20040708,192700,1.2249,1.2249,1.2248,1.2249
USDCHF,20040708,192800,1.2249,1.2249,1.2249,1.2249
USDCHF,20040708,192900,1.2249,1.2249,1.2248,1.2248
USDCHF,20040708,193000,1.2248,1.2249,1.2248,1.2248
USDCHF,20040708,193100,1.2249,1.2249,1.2248,1.2248
USDCHF,20040708,193200,1.2249,1.2249,1.2247,1.2247
USDCHF,20040708,193300,1.2246,1.2246,1.2245,1.2245
USDCHF,20040708,193400,1.2246,1.2246,1.2245,1.2246
USDCHF,20040708,193500,1.2247,1.2247,1.2246,1.2246
USDCHF,20040708,193600,1.2246,1.2247,1.2246,1.2247
USDCHF,20040708,193700,1.2248,1.2249,1.2248,1.2249
USDCHF,20040708,193800,1.2250,1.2250,1.2250,1.2250
USDCHF,20040708,193900,1.2250,1.2250,1.2249,1.2249
USDCHF,20040708,194000,1.2249,1.2249,1.2249,1.2249
USDCHF,20040708,194100,1.2249,1.2249,1.2249,1.2249
USDCHF,20040708,194200,1.2250,1.2250,1.2248,1.2248
USDCHF,20040708,194300,1.2248,1.2248,1.2248,1.2248
USDCHF,20040708,194400,1.2248,1.2248,1.2248,1.2248
USDCHF,20040708,194500,1.2248,1.2248,1.2248,1.2248
USDCHF,20040708,194600,1.2249,1.2249,1.2247,1.2247
USDCHF,20040708,194700,1.2247,1.2247,1.2247,1.2247
USDCHF,20040708,194800,1.2247,1.2247,1.2247,1.2247
USDCHF,20040708,194900,1.2247,1.2247,1.2247,1.2247
USDCHF,20040708,195000,1.2247,1.2247,1.2247,1.2247
USDCHF,20040708,195100,1.2247,1.2247,1.2246,1.2246
USDCHF,20040708,195200,1.2247,1.2247,1.2246,1.2246
USDCHF,20040708,195300,1.2246,1.2246,1.2246,1.2246
USDCHF,20040708,195400,1.2246,1.2247,1.2246,1.2247
USDCHF,20040708,195500,1.2247,1.2247,1.2247,1.2247
USDCHF,20040708,195600,1.2246,1.2246,1.2246,1.2246
USDCHF,20040708,195700,1.2247,1.2247,1.2247,1.2247
USDCHF,20040708,195800,1.2247,1.2249,1.2246,1.2249
USDCHF,20040708,195900,1.2250,1.2250,1.2250,1.2250
USDCHF,20040708,200000,1.2250,1.2250,1.2250,1.2250
USDCHF,20040708,200100,1.2250,1.2251,1.2249,1.2250
USDCHF,20040708,200200,1.2251,1.2252,1.2251,1.2252
USDCHF,20040708,200300,1.2253,1.2253,1.2252,1.2252
USDCHF,20040708,200400,1.2252,1.2252,1.2251,1.2251
USDCHF,20040708,200500,1.2251,1.2252,1.2251,1.2252
USDCHF,20040708,200600,1.2251,1.2252,1.2251,1.2251
USDCHF,20040708,200700,1.2252,1.2252,1.2251,1.2252
USDCHF,20040708,200800,1.2252,1.2252,1.2252,1.2252
USDCHF,20040708,200900,1.2253,1.2255,1.2252,1.2254
USDCHF,20040708,201000,1.2253,1.2254,1.2253,1.2254
USDCHF,20040708,201100,1.2255,1.2255,1.2252,1.2252
USDCHF,20040708,201200,1.2251,1.2251,1.2250,1.2250
USDCHF,20040708,201300,1.2249,1.2249,1.2247,1.2247
USDCHF,20040708,201400,1.2248,1.2248,1.2248,1.2248
USDCHF,20040708,201500,1.2248,1.2248,1.2248,1.2248
USDCHF,20040708,201600,1.2248,1.2248,1.2248,1.2248
USDCHF,20040708,201700,1.2248,1.2248,1.2247,1.2247
USDCHF,20040708,201800,1.2248,1.2248,1.2248,1.2248
USDCHF,20040708,201900,1.2248,1.2249,1.2248,1.2248
USDCHF,20040708,202000,1.2247,1.2248,1.2247,1.2248
USDCHF,20040708,202100,1.2249,1.2249,1.2248,1.2249
USDCHF,20040708,202200,1.2250,1.2250,1.2249,1.2249
USDCHF,20040708,202300,1.2249,1.2249,1.2249,1.2249
USDCHF,20040708,202400,1.2249,1.2249,1.2249,1.2249
USDCHF,20040708,202500,1.2248,1.2248,1.2247,1.2248
USDCHF,20040708,202600,1.2249,1.2249,1.2248,1.2248
USDCHF,20040708,202700,1.2247,1.2248,1.2247,1.2247
USDCHF,20040708,202800,1.2248,1.2248,1.2248,1.2248
USDCHF,20040708,202900,1.2249,1.2249,1.2248,1.2248
USDCHF,20040708,203000,1.2248,1.2248,1.2247,1.2247
USDCHF,20040708,203100,1.2246,1.2247,1.2246,1.2247
USDCHF,20040708,203200,1.2247,1.2247,1.2247,1.2247
USDCHF,20040708,203300,1.2246,1.2246,1.2246,1.2246
USDCHF,20040708,203400,1.2246,1.2246,1.2246,1.2246
USDCHF,20040708,203500,1.2247,1.2247,1.2246,1.2246
USDCHF,20040708,203600,1.2246,1.2246,1.2246,1.2246
USDCHF,20040708,203700,1.2245,1.2246,1.2245,1.2246
USDCHF,20040708,203800,1.2245,1.2245,1.2245,1.2245
USDCHF,20040708,203900,1.2245,1.2245,1.2245,1.2245
USDCHF,20040708,204000,1.2244,1.2244,1.2242,1.2243
USDCHF,20040708,204100,1.2242,1.2242,1.2241,1.2241
USDCHF,20040708,204200,1.2241,1.2241,1.2241,1.2241
USDCHF,20040708,204300,1.2242,1.2242,1.2241,1.2241
USDCHF,20040708,204400,1.2242,1.2242,1.2241,1.2241
USDCHF,20040708,204500,1.2240,1.2241,1.2240,1.2240
USDCHF,20040708,204600,1.2241,1.2241,1.2240,1.2240
USDCHF,20040708,204700,1.2239,1.2239,1.2238,1.2238
USDCHF,20040708,204800,1.2238,1.2239,1.2238,1.2238
USDCHF,20040708,204900,1.2237,1.2238,1.2237,1.2238
USDCHF,20040708,205000,1.2239,1.2239,1.2239,1.2239
USDCHF,20040708,205100,1.2240,1.2241,1.2240,1.2241
USDCHF,20040708,205200,1.2242,1.2244,1.2242,1.2244
USDCHF,20040708,205300,1.2245,1.2245,1.2244,1.2244
USDCHF,20040708,205400,1.2245,1.2245,1.2244,1.2244
USDCHF,20040708,205500,1.2244,1.2244,1.2243,1.2244
USDCHF,20040708,205600,1.2244,1.2244,1.2244,1.2244
USDCHF,20040708,205700,1.2245,1.2245,1.2244,1.2244
USDCHF,20040708,205800,1.2244,1.2244,1.2244,1.2244
USDCHF,20040708,205900,1.2243,1.2243,1.2241,1.2242
USDCHF,20040708,210000,1.2241,1.2241,1.2238,1.2238
USDCHF,20040708,210100,1.2239,1.2243,1.2239,1.2243
USDCHF,20040708,210200,1.2243,1.2243,1.2243,1.2243
USDCHF,20040708,210300,1.2242,1.2243,1.2242,1.2242
USDCHF,20040708,210400,1.2243,1.2243,1.2243,1.2243
USDCHF,20040708,210500,1.2243,1.2244,1.2243,1.2244
USDCHF,20040708,210600,1.2245,1.2245,1.2245,1.2245
USDCHF,20040708,210700,1.2246,1.2246,1.2246,1.2246
USDCHF,20040708,210800,1.2247,1.2247,1.2247,1.2247
USDCHF,20040708,210900,1.2247,1.2248,1.2247,1.2248
USDCHF,20040708,211000,1.2248,1.2248,1.2247,1.2247
USDCHF,20040708,211100,1.2248,1.2248,1.2248,1.2248
USDCHF,20040708,211200,1.2248,1.2248,1.2247,1.2248
USDCHF,20040708,211300,1.2247,1.2248,1.2247,1.2248
USDCHF,20040708,211400,1.2247,1.2247,1.2247,1.2247
USDCHF,20040708,211500,1.2248,1.2248,1.2248,1.2248
USDCHF,20040708,211600,1.2247,1.2247,1.2247,1.2247
USDCHF,20040708,211700,1.2247,1.2247,1.2245,1.2245
USDCHF,20040708,211800,1.2246,1.2246,1.2245,1.2246
USDCHF,20040708,211900,1.2247,1.2247,1.2247,1.2247
USDCHF,20040708,212000,1.2247,1.2248,1.2247,1.2248
USDCHF,20040708,212100,1.2248,1.2248,1.2248,1.2248
USDCHF,20040708,212200,1.2248,1.2248,1.2248,1.2248
USDCHF,20040708,212300,1.2248,1.2248,1.2247,1.2248
USDCHF,20040708,212400,1.2247,1.2247,1.2247,1.2247
USDCHF,20040708,212500,1.2248,1.2248,1.2248,1.2248
USDCHF,20040708,212600,1.2248,1.2248,1.2248,1.2248
USDCHF,20040708,212700,1.2248,1.2248,1.2247,1.2248
USDCHF,20040708,212800,1.2248,1.2248,1.2248,1.2248
USDCHF,20040708,212900,1.2249,1.2249,1.2249,1.2249
USDCHF,20040708,213000,1.2249,1.2249,1.2248,1.2248
USDCHF,20040708,213100,1.2247,1.2248,1.2247,1.2248
USDCHF,20040708,213200,1.2248,1.2248,1.2248,1.2248
USDCHF,20040708,213300,1.2249,1.2249,1.2249,1.2249
USDCHF,20040708,213400,1.2249,1.2249,1.2248,1.2248
USDCHF,20040708,213500,1.2249,1.2249,1.2249,1.2249
USDCHF,20040708,213600,1.2249,1.2249,1.2249,1.2249
USDCHF,20040708,213700,1.2249,1.2249,1.2249,1.2249
USDCHF,20040708,213800,1.2248,1.2249,1.2248,1.2249
USDCHF,20040708,213900,1.2249,1.2249,1.2249,1.2249
USDCHF,20040708,214000,1.2249,1.2249,1.2249,1.2249
USDCHF,20040708,214100,1.2249,1.2249,1.2249,1.2249
USDCHF,20040708,214200,1.2248,1.2248,1.2248,1.2248
USDCHF,20040708,214300,1.2248,1.2248,1.2248,1.2248
USDCHF,20040708,214400,1.2248,1.2248,1.2248,1.2248
USDCHF,20040708,214500,1.2248,1.2249,1.2248,1.2249
USDCHF,20040708,214600,1.2250,1.2250,1.2250,1.2250
USDCHF,20040708,214700,1.2250,1.2251,1.2250,1.2250
USDCHF,20040708,214800,1.2250,1.2252,1.2250,1.2252
USDCHF,20040708,214900,1.2252,1.2252,1.2252,1.2252
USDCHF,20040708,215000,1.2253,1.2253,1.2252,1.2253
USDCHF,20040708,215100,1.2254,1.2255,1.2254,1.2255
USDCHF,20040708,215200,1.2254,1.2256,1.2254,1.2255
USDCHF,20040708,215300,1.2254,1.2254,1.2250,1.2250
USDCHF,20040708,215400,1.2249,1.2249,1.2249,1.2249
USDCHF,20040708,215500,1.2249,1.2249,1.2247,1.2247
USDCHF,20040708,215600,1.2246,1.2246,1.2246,1.2246
USDCHF,20040708,215700,1.2246,1.2246,1.2242,1.2242
USDCHF,20040708,215800,1.2241,1.2241,1.2241,1.2241
USDCHF,20040708,215900,1.2242,1.2243,1.2242,1.2243
USDCHF,20040708,220000,1.2243,1.2244,1.2243,1.2244
USDCHF,20040708,220100,1.2245,1.2246,1.2245,1.2246
USDCHF,20040708,220200,1.2245,1.2246,1.2245,1.2246
USDCHF,20040708,220300,1.2247,1.2247,1.2247,1.2247
USDCHF,20040708,220400,1.2247,1.2247,1.2247,1.2247
USDCHF,20040708,220500,1.2247,1.2249,1.2247,1.2249
USDCHF,20040708,220600,1.2250,1.2250,1.2249,1.2249
USDCHF,20040708,220700,1.2250,1.2250,1.2250,1.2250
USDCHF,20040708,220800,1.2250,1.2251,1.2250,1.2251
USDCHF,20040708,220900,1.2251,1.2251,1.2250,1.2250
USDCHF,20040708,221000,1.2250,1.2252,1.2250,1.2252
USDCHF,20040708,221100,1.2251,1.2252,1.2251,1.2252
USDCHF,20040708,221200,1.2251,1.2252,1.2251,1.2252
USDCHF,20040708,221300,1.2251,1.2251,1.2251,1.2251
USDCHF,20040708,221400,1.2251,1.2251,1.2251,1.2251
USDCHF,20040708,221500,1.2250,1.2251,1.2250,1.2250
USDCHF,20040708,221600,1.2251,1.2251,1.2251,1.2251
USDCHF,20040708,221700,1.2250,1.2250,1.2250,1.2250
USDCHF,20040708,221800,1.2250,1.2251,1.2250,1.2251
USDCHF,20040708,221900,1.2251,1.2251,1.2250,1.2250
USDCHF,20040708,222000,1.2250,1.2250,1.2250,1.2250
USDCHF,20040708,222100,1.2250,1.2250,1.2250,1.2250
USDCHF,20040708,222200,1.2249,1.2249,1.2249,1.2249
USDCHF,20040708,222300,1.2249,1.2249,1.2249,1.2249
USDCHF,20040708,222400,1.2249,1.2249,1.2249,1.2249
USDCHF,20040708,222500,1.2249,1.2249,1.2249,1.2249
USDCHF,20040708,222600,1.2248,1.2249,1.2248,1.2249
USDCHF,20040708,222700,1.2248,1.2248,1.2248,1.2248
USDCHF,20040708,222800,1.2248,1.2248,1.2248,1.2248
USDCHF,20040708,222900,1.2248,1.2248,1.2248,1.2248
USDCHF,20040708,223000,1.2248,1.2249,1.2248,1.2249
USDCHF,20040708,223100,1.2250,1.2250,1.2249,1.2249
USDCHF,20040708,223200,1.2249,1.2250,1.2249,1.2250
USDCHF,20040708,223300,1.2251,1.2251,1.2251,1.2251
USDCHF,20040708,223400,1.2251,1.2251,1.2250,1.2250
USDCHF,20040708,223500,1.2250,1.2250,1.2250,1.2250
USDCHF,20040708,223600,1.2251,1.2252,1.2251,1.2251
USDCHF,20040708,223700,1.2250,1.2251,1.2250,1.2250
USDCHF,20040708,223800,1.2249,1.2250,1.2249,1.2250
USDCHF,20040708,223900,1.2250,1.2250,1.2250,1.2250
USDCHF,20040708,224000,1.2250,1.2250,1.2250,1.2250
USDCHF,20040708,224100,1.2249,1.2249,1.2249,1.2249
USDCHF,20040708,224200,1.2249,1.2250,1.2249,1.2250
USDCHF,20040708,224300,1.2251,1.2252,1.2251,1.2252
USDCHF,20040708,224400,1.2253,1.2253,1.2253,1.2253
USDCHF,20040708,224500,1.2254,1.2254,1.2253,1.2254
USDCHF,20040708,224600,1.2253,1.2254,1.2253,1.2254
USDCHF,20040708,224700,1.2253,1.2254,1.2253,1.2253
USDCHF,20040708,224800,1.2253,1.2254,1.2253,1.2254
USDCHF,20040708,224900,1.2254,1.2254,1.2254,1.2254
USDCHF,20040708,225000,1.2253,1.2254,1.2253,1.2254
USDCHF,20040708,225100,1.2254,1.2255,1.2254,1.2255
USDCHF,20040708,225200,1.2255,1.2255,1.2255,1.2255
USDCHF,20040708,225300,1.2255,1.2255,1.2255,1.2255
USDCHF,20040708,225400,1.2255,1.2255,1.2255,1.2255
USDCHF,20040708,225500,1.2255,1.2255,1.2255,1.2255
USDCHF,20040708,225600,1.2255,1.2256,1.2255,1.2256
USDCHF,20040708,225700,1.2256,1.2256,1.2256,1.2256
USDCHF,20040708,225800,1.2255,1.2255,1.2255,1.2255
USDCHF,20040708,225900,1.2255,1.2256,1.2255,1.2255
USDCHF,20040708,230000,1.2255,1.2255,1.2255,1.2255
USDCHF,20040708,230100,1.2255,1.2255,1.2255,1.2255
USDCHF,20040708,230200,1.2255,1.2255,1.2255,1.2255
USDCHF,20040708,230300,1.2255,1.2255,1.2255,1.2255
USDCHF,20040708,230400,1.2254,1.2254,1.2252,1.2252
USDCHF,20040708,230500,1.2251,1.2251,1.2249,1.2249
USDCHF,20040708,230600,1.2250,1.2250,1.2249,1.2249
USDCHF,20040708,230700,1.2250,1.2250,1.2249,1.2249
USDCHF,20040708,230800,1.2248,1.2248,1.2246,1.2247
USDCHF,20040708,230900,1.2246,1.2246,1.2246,1.2246
USDCHF,20040708,231000,1.2245,1.2245,1.2245,1.2245
USDCHF,20040708,231100,1.2245,1.2245,1.2243,1.2243
USDCHF,20040708,231200,1.2243,1.2243,1.2243,1.2243
USDCHF,20040708,231300,1.2244,1.2244,1.2244,1.2244
USDCHF,20040708,231400,1.2243,1.2244,1.2243,1.2244
USDCHF,20040708,231500,1.2245,1.2245,1.2244,1.2244
USDCHF,20040708,231600,1.2244,1.2245,1.2244,1.2245
USDCHF,20040708,231700,1.2245,1.2245,1.2245,1.2245
USDCHF,20040708,231800,1.2245,1.2247,1.2245,1.2247
USDCHF,20040708,231900,1.2248,1.2249,1.2248,1.2249
USDCHF,20040708,232000,1.2249,1.2250,1.2249,1.2250
USDCHF,20040708,232100,1.2250,1.2251,1.2250,1.2251
USDCHF,20040708,232200,1.2251,1.2251,1.2251,1.2251
USDCHF,20040708,232300,1.2252,1.2252,1.2251,1.2251
USDCHF,20040708,232400,1.2250,1.2250,1.2249,1.2249
USDCHF,20040708,232500,1.2250,1.2250,1.2250,1.2250
USDCHF,20040708,232600,1.2252,1.2252,1.2250,1.2252
USDCHF,20040708,232700,1.2251,1.2251,1.2250,1.2251
USDCHF,20040708,232800,1.2252,1.2252,1.2251,1.2251
USDCHF,20040708,232900,1.2250,1.2250,1.2249,1.2249
USDCHF,20040708,233000,1.2250,1.2250,1.2250,1.2250
USDCHF,20040708,233100,1.2249,1.2249,1.2249,1.2249
USDCHF,20040708,233200,1.2249,1.2249,1.2249,1.2249
USDCHF,20040708,233300,1.2249,1.2249,1.2249,1.2249
USDCHF,20040708,233400,1.2249,1.2250,1.2249,1.2250
USDCHF,20040708,233500,1.2249,1.2249,1.2249,1.2249
USDCHF,20040708,233600,1.2250,1.2251,1.2250,1.2251
USDCHF,20040708,233700,1.2251,1.2252,1.2251,1.2252
USDCHF,20040708,233800,1.2253,1.2253,1.2252,1.2252
USDCHF,20040708,233900,1.2252,1.2252,1.2251,1.2251
USDCHF,20040708,234000,1.2252,1.2252,1.2252,1.2252
USDCHF,20040708,234100,1.2252,1.2253,1.2252,1.2253
USDCHF,20040708,234200,1.2252,1.2252,1.2251,1.2252
USDCHF,20040708,234300,1.2251,1.2251,1.2251,1.2251
USDCHF,20040708,234400,1.2251,1.2252,1.2251,1.2251
USDCHF,20040708,234500,1.2252,1.2252,1.2252,1.2252
USDCHF,20040708,234600,1.2253,1.2253,1.2252,1.2252
USDCHF,20040708,234700,1.2252,1.2252,1.2252,1.2252
USDCHF,20040708,234800,1.2252,1.2252,1.2252,1.2252
USDCHF,20040708,234900,1.2251,1.2251,1.2251,1.2251
USDCHF,20040708,235000,1.2251,1.2251,1.2251,1.2251
USDCHF,20040708,235100,1.2251,1.2251,1.2251,1.2251
USDCHF,20040708,235200,1.2251,1.2251,1.2251,1.2251
USDCHF,20040708,235300,1.2251,1.2251,1.2251,1.2251
USDCHF,20040708,235400,1.2251,1.2251,1.2250,1.2250
USDCHF,20040708,235500,1.2250,1.2250,1.2250,1.2250
USDCHF,20040708,235600,1.2250,1.2250,1.2249,1.2249
USDCHF,20040708,235700,1.2249,1.2249,1.2249,1.2249
USDCHF,20040708,235800,1.2248,1.2249,1.2248,1.2248
USDCHF,20040708,235900,1.2249,1.2249,1.2249,1.2249
USDCHF,20040709,000000,1.2249,1.2249,1.2249,1.2249
USDJPY,20040708,000100,108.63,108.63,108.63,108.63
USDJPY,20040708,000200,108.62,108.63,108.62,108.63
USDJPY,20040708,000300,108.62,108.62,108.62,108.62
USDJPY,20040708,000400,108.62,108.62,108.62,108.62
USDJPY,20040708,000500,108.62,108.62,108.62,108.62
USDJPY,20040708,000600,108.62,108.62,108.62,108.62
USDJPY,20040708,000700,108.62,108.62,108.62,108.62
USDJPY,20040708,000800,108.61,108.62,108.61,108.61
USDJPY,20040708,000900,108.61,108.61,108.61,108.61
USDJPY,20040708,001000,108.61,108.61,108.61,108.61
USDJPY,20040708,001100,108.62,108.62,108.62,108.62
USDJPY,20040708,001200,108.63,108.63,108.62,108.62
USDJPY,20040708,001300,108.62,108.62,108.62,108.62
USDJPY,20040708,001400,108.61,108.61,108.57,108.58
USDJPY,20040708,001500,108.58,108.58,108.58,108.58
USDJPY,20040708,001600,108.57,108.57,108.54,108.54
USDJPY,20040708,001700,108.53,108.53,108.52,108.52
USDJPY,20040708,001800,108.51,108.51,108.51,108.51
USDJPY,20040708,001900,108.51,108.51,108.51,108.51
USDJPY,20040708,002000,108.51,108.51,108.51,108.51
USDJPY,20040708,002100,108.51,108.51,108.51,108.51
USDJPY,20040708,002200,108.51,108.52,108.51,108.51
USDJPY,20040708,002300,108.53,108.53,108.53,108.53
USDJPY,20040708,002400,108.53,108.53,108.53,108.53
USDJPY,20040708,002500,108.53,108.53,108.53,108.53
USDJPY,20040708,002600,108.53,108.53,108.53,108.53
USDJPY,20040708,002700,108.53,108.53,108.53,108.53
USDJPY,20040708,002800,108.53,108.54,108.53,108.53
USDJPY,20040708,002900,108.53,108.53,108.53,108.53
USDJPY,20040708,003000,108.53,108.53,108.53,108.53
USDJPY,20040708,003100,108.53,108.53,108.53,108.53
USDJPY,20040708,003200,108.53,108.53,108.53,108.53
USDJPY,20040708,003300,108.52,108.53,108.51,108.52
USDJPY,20040708,003400,108.53,108.53,108.53,108.53
USDJPY,20040708,003500,108.53,108.53,108.53,108.53
USDJPY,20040708,003600,108.53,108.53,108.52,108.52
USDJPY,20040708,003700,108.51,108.51,108.51,108.51
USDJPY,20040708,003800,108.50,108.50,108.50,108.50
USDJPY,20040708,003900,108.50,108.50,108.50,108.50
USDJPY,20040708,004000,108.50,108.51,108.50,108.50
USDJPY,20040708,004100,108.50,108.50,108.50,108.50
USDJPY,20040708,004200,108.50,108.50,108.50,108.50
USDJPY,20040708,004300,108.50,108.50,108.50,108.50
USDJPY,20040708,004400,108.50,108.50,108.50,108.50
USDJPY,20040708,004500,108.50,108.50,108.50,108.50
USDJPY,20040708,004600,108.50,108.50,108.49,108.49
USDJPY,20040708,004700,108.49,108.49,108.48,108.49
USDJPY,20040708,004800,108.50,108.50,108.50,108.50
USDJPY,20040708,004900,108.51,108.51,108.51,108.51
USDJPY,20040708,005000,108.51,108.51,108.51,108.51
USDJPY,20040708,005100,108.51,108.52,108.51,108.52
USDJPY,20040708,005200,108.52,108.52,108.52,108.52
USDJPY,20040708,005300,108.51,108.51,108.51,108.51
USDJPY,20040708,005400,108.51,108.51,108.51,108.51
USDJPY,20040708,005500,108.51,108.51,108.51,108.51
USDJPY,20040708,005600,108.51,108.52,108.51,108.51
USDJPY,20040708,005700,108.51,108.51,108.51,108.51
USDJPY,20040708,005800,108.50,108.51,108.49,108.50
USDJPY,20040708,005900,108.50,108.50,108.50,108.50
USDJPY,20040708,010000,108.50,108.50,108.50,108.50
USDJPY,20040708,010100,108.51,108.51,108.51,108.51
USDJPY,20040708,010200,108.51,108.51,108.51,108.51
USDJPY,20040708,010300,108.51,108.51,108.51,108.51
USDJPY,20040708,010400,108.51,108.51,108.50,108.50
USDJPY,20040708,010500,108.50,108.50,108.50,108.50
USDJPY,20040708,010600,108.50,108.50,108.50,108.50
USDJPY,20040708,010700,108.50,108.50,108.50,108.50
USDJPY,20040708,010800,108.50,108.50,108.50,108.50
USDJPY,20040708,010900,108.50,108.50,108.50,108.50
USDJPY,20040708,011000,108.50,108.50,108.50,108.50
USDJPY,20040708,011100,108.51,108.51,108.50,108.50
USDJPY,20040708,011200,108.51,108.51,108.51,108.51
USDJPY,20040708,011300,108.51,108.51,108.51,108.51
USDJPY,20040708,011400,108.51,108.51,108.50,108.50
USDJPY,20040708,011500,108.50,108.50,108.50,108.50
USDJPY,20040708,011600,108.51,108.51,108.50,108.50
USDJPY,20040708,011700,108.50,108.50,108.50,108.50
USDJPY,20040708,011800,108.51,108.53,108.51,108.53
USDJPY,20040708,011900,108.53,108.53,108.53,108.53
USDJPY,20040708,012000,108.53,108.53,108.53,108.53
USDJPY,20040708,012100,108.53,108.53,108.53,108.53
USDJPY,20040708,012200,108.52,108.52,108.51,108.51
USDJPY,20040708,012300,108.52,108.52,108.52,108.52
USDJPY,20040708,012400,108.52,108.52,108.50,108.51
USDJPY,20040708,012500,108.51,108.51,108.51,108.51
USDJPY,20040708,012600,108.50,108.51,108.50,108.50
USDJPY,20040708,012700,108.50,108.51,108.50,108.50
USDJPY,20040708,012800,108.50,108.50,108.50,108.50
USDJPY,20040708,012900,108.51,108.53,108.51,108.53
USDJPY,20040708,013000,108.52,108.54,108.52,108.54
USDJPY,20040708,013100,108.54,108.54,108.54,108.54
USDJPY,20040708,013200,108.55,108.55,108.55,108.55
USDJPY,20040708,013300,108.56,108.56,108.55,108.55
USDJPY,20040708,013400,108.56,108.58,108.56,108.58
USDJPY,20040708,013500,108.58,108.58,108.57,108.58
USDJPY,20040708,013600,108.57,108.57,108.56,108.56
USDJPY,20040708,013700,108.55,108.55,108.54,108.54
USDJPY,20040708,013800,108.54,108.54,108.53,108.53
USDJPY,20040708,013900,108.52,108.52,108.49,108.51
USDJPY,20040708,014000,108.50,108.50,108.45,108.46
USDJPY,20040708,014100,108.45,108.45,108.42,108.44
USDJPY,20040708,014200,108.44,108.45,108.44,108.45
USDJPY,20040708,014300,108.45,108.45,108.44,108.44
USDJPY,20040708,014400,108.45,108.45,108.42,108.43
USDJPY,20040708,014500,108.42,108.44,108.42,108.44
USDJPY,20040708,014600,108.44,108.44,108.43,108.44
USDJPY,20040708,014700,108.45,108.45,108.45,108.45
USDJPY,20040708,014800,108.45,108.47,108.45,108.47
USDJPY,20040708,014900,108.47,108.47,108.47,108.47
USDJPY,20040708,015000,108.47,108.47,108.47,108.47
USDJPY,20040708,015100,108.47,108.47,108.46,108.46
USDJPY,20040708,015200,108.47,108.47,108.44,108.44
USDJPY,20040708,015300,108.43,108.44,108.42,108.43
USDJPY,20040708,015400,108.44,108.45,108.42,108.45
USDJPY,20040708,015500,108.44,108.44,108.44,108.44
USDJPY,20040708,015600,108.45,108.45,108.45,108.45
USDJPY,20040708,015700,108.45,108.46,108.45,108.45
USDJPY,20040708,015800,108.45,108.45,108.45,108.45
USDJPY,20040708,015900,108.45,108.45,108.45,108.45
USDJPY,20040708,020000,108.44,108.44,108.44,108.44
USDJPY,20040708,020100,108.45,108.45,108.44,108.44
USDJPY,20040708,020200,108.43,108.44,108.43,108.44
USDJPY,20040708,020300,108.43,108.43,108.41,108.41
USDJPY,20040708,020400,108.40,108.40,108.38,108.38
USDJPY,20040708,020500,108.37,108.38,108.37,108.37
USDJPY,20040708,020600,108.37,108.39,108.37,108.39
USDJPY,20040708,020700,108.39,108.39,108.39,108.39
USDJPY,20040708,020800,108.39,108.39,108.39,108.39
USDJPY,20040708,020900,108.40,108.42,108.40,108.42
USDJPY,20040708,021000,108.43,108.43,108.43,108.43
USDJPY,20040708,021100,108.44,108.44,108.42,108.44
USDJPY,20040708,021200,108.43,108.43,108.42,108.42
USDJPY,20040708,021300,108.42,108.42,108.42,108.42
USDJPY,20040708,021400,108.41,108.41,108.38,108.39
USDJPY,20040708,021500,108.39,108.39,108.39,108.39
USDJPY,20040708,021600,108.38,108.39,108.38,108.39
USDJPY,20040708,021700,108.39,108.39,108.39,108.39
USDJPY,20040708,021800,108.39,108.39,108.39,108.39
USDJPY,20040708,021900,108.40,108.42,108.40,108.42
USDJPY,20040708,022000,108.42,108.43,108.42,108.43
USDJPY,20040708,022100,108.44,108.44,108.44,108.44
USDJPY,20040708,022200,108.44,108.45,108.44,108.45
USDJPY,20040708,022300,108.46,108.49,108.46,108.49
USDJPY,20040708,022400,108.48,108.48,108.48,108.48
USDJPY,20040708,022500,108.48,108.49,108.48,108.49
USDJPY,20040708,022600,108.50,108.51,108.50,108.51
USDJPY,20040708,022700,108.50,108.51,108.50,108.51
USDJPY,20040708,022800,108.51,108.51,108.50,108.50
USDJPY,20040708,022900,108.51,108.51,108.51,108.51
USDJPY,20040708,023000,108.53,108.53,108.51,108.51
USDJPY,20040708,023100,108.53,108.53,108.53,108.53
USDJPY,20040708,023200,108.54,108.54,108.53,108.54
USDJPY,20040708,023300,108.54,108.54,108.53,108.53
USDJPY,20040708,023400,108.54,108.54,108.54,108.54
USDJPY,20040708,023500,108.53,108.54,108.53,108.54
USDJPY,20040708,023600,108.53,108.53,108.53,108.53
USDJPY,20040708,023700,108.53,108.54,108.53,108.54
USDJPY,20040708,023800,108.53,108.53,108.53,108.53
USDJPY,20040708,023900,108.53,108.53,108.53,108.53
USDJPY,20040708,024000,108.53,108.53,108.53,108.53
USDJPY,20040708,024100,108.53,108.53,108.53,108.53
USDJPY,20040708,024200,108.53,108.53,108.53,108.53
USDJPY,20040708,024300,108.53,108.53,108.53,108.53
USDJPY,20040708,024400,108.54,108.54,108.54,108.54
USDJPY,20040708,024500,108.54,108.54,108.54,108.54
USDJPY,20040708,024600,108.54,108.54,108.53,108.53
USDJPY,20040708,024700,108.54,108.54,108.54,108.54
USDJPY,20040708,024800,108.54,108.54,108.54,108.54
USDJPY,20040708,024900,108.54,108.54,108.54,108.54
USDJPY,20040708,025000,108.55,108.56,108.55,108.56
USDJPY,20040708,025100,108.55,108.55,108.54,108.55
USDJPY,20040708,025200,108.56,108.56,108.56,108.56
USDJPY,20040708,025300,108.56,108.56,108.56,108.56
USDJPY,20040708,025400,108.57,108.57,108.56,108.57
USDJPY,20040708,025500,108.56,108.56,108.55,108.56
USDJPY,20040708,025600,108.55,108.55,108.54,108.54
USDJPY,20040708,025700,108.53,108.54,108.52,108.53
USDJPY,20040708,025800,108.52,108.53,108.52,108.53
USDJPY,20040708,025900,108.53,108.53,108.52,108.52
USDJPY,20040708,030000,108.52,108.52,108.50,108.50
USDJPY,20040708,030100,108.51,108.51,108.51,108.51
USDJPY,20040708,030200,108.51,108.51,108.51,108.51
USDJPY,20040708,030300,108.50,108.51,108.50,108.50
USDJPY,20040708,030400,108.49,108.50,108.48,108.49
USDJPY,20040708,030500,108.48,108.50,108.48,108.50
USDJPY,20040708,030600,108.50,108.50,108.50,108.50
USDJPY,20040708,030700,108.50,108.50,108.50,108.50
USDJPY,20040708,030800,108.51,108.51,108.51,108.51
USDJPY,20040708,030900,108.51,108.51,108.50,108.50
USDJPY,20040708,031000,108.49,108.50,108.49,108.50
USDJPY,20040708,031100,108.50,108.50,108.49,108.50
USDJPY,20040708,031200,108.50,108.50,108.50,108.50
USDJPY,20040708,031300,108.50,108.50,108.49,108.49
USDJPY,20040708,031400,108.48,108.50,108.48,108.49
USDJPY,20040708,031500,108.50,108.50,108.49,108.49
USDJPY,20040708,031600,108.50,108.50,108.50,108.50
USDJPY,20040708,031700,108.50,108.50,108.47,108.47
USDJPY,20040708,031800,108.45,108.47,108.45,108.47
USDJPY,20040708,031900,108.48,108.48,108.47,108.47
USDJPY,20040708,032000,108.47,108.47,108.45,108.46
USDJPY,20040708,032100,108.47,108.47,108.47,108.47
USDJPY,20040708,032200,108.48,108.49,108.48,108.48
USDJPY,20040708,032300,108.49,108.49,108.48,108.49
USDJPY,20040708,032400,108.48,108.50,108.47,108.50
USDJPY,20040708,032500,108.51,108.51,108.50,108.50
USDJPY,20040708,032600,108.50,108.51,108.50,108.50
USDJPY,20040708,032700,108.50,108.50,108.50,108.50
USDJPY,20040708,032800,108.51,108.51,108.50,108.50
USDJPY,20040708,032900,108.49,108.50,108.49,108.50
USDJPY,20040708,033000,108.51,108.54,108.51,108.53
USDJPY,20040708,033100,108.54,108.56,108.54,108.56
USDJPY,20040708,033200,108.57,108.60,108.57,108.59
USDJPY,20040708,033300,108.58,108.59,108.57,108.59
USDJPY,20040708,033400,108.58,108.58,108.56,108.56
USDJPY,20040708,033500,108.57,108.58,108.57,108.58
USDJPY,20040708,033600,108.57,108.60,108.57,108.60
USDJPY,20040708,033700,108.61,108.64,108.61,108.64
USDJPY,20040708,033800,108.65,108.65,108.64,108.64
USDJPY,20040708,033900,108.64,108.64,108.64,108.64
USDJPY,20040708,034000,108.63,108.64,108.63,108.64
USDJPY,20040708,034100,108.63,108.63,108.61,108.61
USDJPY,20040708,034200,108.62,108.62,108.62,108.62
USDJPY,20040708,034300,108.62,108.63,108.62,108.63
USDJPY,20040708,034400,108.64,108.64,108.63,108.64
USDJPY,20040708,034500,108.63,108.64,108.63,108.64
USDJPY,20040708,034600,108.65,108.65,108.64,108.64
USDJPY,20040708,034700,108.64,108.64,108.64,108.64
USDJPY,20040708,034800,108.65,108.67,108.65,108.67
USDJPY,20040708,034900,108.66,108.66,108.66,108.66
USDJPY,20040708,035000,108.67,108.70,108.67,108.70
USDJPY,20040708,035100,108.71,108.72,108.70,108.71
USDJPY,20040708,035200,108.70,108.74,108.69,108.72
USDJPY,20040708,035300,108.73,108.73,108.72,108.72
USDJPY,20040708,035400,108.71,108.71,108.67,108.67
USDJPY,20040708,035500,108.68,108.69,108.68,108.69
USDJPY,20040708,035600,108.68,108.68,108.67,108.67
USDJPY,20040708,035700,108.67,108.67,108.67,108.67
USDJPY,20040708,035800,108.67,108.67,108.67,108.67
USDJPY,20040708,035900,108.68,108.69,108.68,108.69
USDJPY,20040708,040000,108.69,108.69,108.69,108.69
USDJPY,20040708,040100,108.69,108.70,108.69,108.70
USDJPY,20040708,040200,108.70,108.70,108.70,108.70
USDJPY,20040708,040300,108.71,108.72,108.71,108.72
USDJPY,20040708,040400,108.72,108.73,108.72,108.73
USDJPY,20040708,040500,108.72,108.72,108.72,108.72
USDJPY,20040708,040600,108.72,108.72,108.72,108.72
USDJPY,20040708,040700,108.71,108.72,108.71,108.72
USDJPY,20040708,040800,108.71,108.71,108.70,108.70
USDJPY,20040708,040900,108.71,108.72,108.71,108.72
USDJPY,20040708,041000,108.73,108.73,108.73,108.73
USDJPY,20040708,041100,108.73,108.73,108.73,108.73
USDJPY,20040708,041200,108.73,108.75,108.73,108.75
USDJPY,20040708,041300,108.75,108.75,108.75,108.75
USDJPY,20040708,041400,108.74,108.76,108.74,108.75
USDJPY,20040708,041500,108.75,108.75,108.75,108.75
USDJPY,20040708,041600,108.74,108.74,108.73,108.73
USDJPY,20040708,041700,108.72,108.72,108.71,108.71
USDJPY,20040708,041800,108.70,108.71,108.70,108.70
USDJPY,20040708,041900,108.70,108.70,108.68,108.69
USDJPY,20040708,042000,108.69,108.69,108.69,108.69
USDJPY,20040708,042100,108.68,108.68,108.67,108.67
USDJPY,20040708,042200,108.67,108.68,108.67,108.68
USDJPY,20040708,042300,108.69,108.69,108.69,108.69
USDJPY,20040708,042400,108.69,108.69,108.69,108.69
USDJPY,20040708,042500,108.70,108.70,108.70,108.70
USDJPY,20040708,042600,108.70,108.70,108.70,108.70
USDJPY,20040708,042700,108.70,108.70,108.70,108.70
USDJPY,20040708,042800,108.70,108.70,108.68,108.68
USDJPY,20040708,042900,108.67,108.69,108.67,108.69
USDJPY,20040708,043000,108.69,108.69,108.69,108.69
USDJPY,20040708,043100,108.70,108.71,108.70,108.71
USDJPY,20040708,043200,108.71,108.71,108.71,108.71
USDJPY,20040708,043300,108.71,108.72,108.71,108.72
USDJPY,20040708,043400,108.72,108.72,108.72,108.72
USDJPY,20040708,043500,108.71,108.72,108.71,108.72
USDJPY,20040708,043600,108.71,108.72,108.71,108.71
USDJPY,20040708,043700,108.71,108.71,108.71,108.71
USDJPY,20040708,043800,108.72,108.73,108.72,108.73
USDJPY,20040708,043900,108.72,108.73,108.72,108.73
USDJPY,20040708,044000,108.72,108.73,108.72,108.72
USDJPY,20040708,044100,108.72,108.72,108.72,108.72
USDJPY,20040708,044200,108.72,108.72,108.72,108.72
USDJPY,20040708,044300,108.73,108.75,108.73,108.75
USDJPY,20040708,044400,108.76,108.76,108.76,108.76
USDJPY,20040708,044500,108.76,108.76,108.74,108.75
USDJPY,20040708,044600,108.74,108.74,108.73,108.73
USDJPY,20040708,044700,108.72,108.72,108.70,108.71
USDJPY,20040708,044800,108.70,108.72,108.70,108.72
USDJPY,20040708,044900,108.71,108.72,108.71,108.72
USDJPY,20040708,045000,108.72,108.72,108.71,108.71
USDJPY,20040708,045100,108.72,108.72,108.72,108.72
USDJPY,20040708,045200,108.72,108.72,108.72,108.72
USDJPY,20040708,045300,108.72,108.72,108.72,108.72
USDJPY,20040708,045400,108.72,108.72,108.72,108.72
USDJPY,20040708,045500,108.72,108.72,108.72,108.72
USDJPY,20040708,045600,108.72,108.77,108.72,108.76
USDJPY,20040708,045700,108.77,108.78,108.75,108.75
USDJPY,20040708,045800,108.74,108.74,108.73,108.73
USDJPY,20040708,045900,108.72,108.72,108.69,108.70
USDJPY,20040708,050000,108.69,108.69,108.68,108.69
USDJPY,20040708,050100,108.68,108.68,108.67,108.67
USDJPY,20040708,050200,108.67,108.68,108.67,108.68
USDJPY,20040708,050300,108.69,108.71,108.69,108.71
USDJPY,20040708,050400,108.71,108.71,108.71,108.71
USDJPY,20040708,050500,108.71,108.71,108.71,108.71
USDJPY,20040708,050600,108.70,108.71,108.70,108.71
USDJPY,20040708,050700,108.70,108.71,108.70,108.70
USDJPY,20040708,050800,108.70,108.72,108.70,108.72
USDJPY,20040708,050900,108.72,108.72,108.72,108.72
USDJPY,20040708,051000,108.72,108.72,108.72,108.72
USDJPY,20040708,051100,108.72,108.72,108.72,108.72
USDJPY,20040708,051200,108.71,108.72,108.71,108.72
USDJPY,20040708,051300,108.72,108.72,108.72,108.72
USDJPY,20040708,051400,108.72,108.73,108.72,108.73
USDJPY,20040708,051500,108.72,108.72,108.72,108.72
USDJPY,20040708,051600,108.73,108.73,108.72,108.72
USDJPY,20040708,051700,108.71,108.72,108.71,108.72
USDJPY,20040708,051800,108.72,108.72,108.72,108.72
USDJPY,20040708,051900,108.71,108.72,108.70,108.71
USDJPY,20040708,052000,108.72,108.72,108.71,108.72
USDJPY,20040708,052100,108.71,108.72,108.70,108.70
USDJPY,20040708,052200,108.70,108.70,108.70,108.70
USDJPY,20040708,052300,108.69,108.69,108.68,108.68
USDJPY,20040708,052400,108.69,108.69,108.68,108.68
USDJPY,20040708,052500,108.69,108.69,108.69,108.69
USDJPY,20040708,052600,108.69,108.69,108.68,108.68
USDJPY,20040708,052700,108.67,108.68,108.67,108.68
USDJPY,20040708,052800,108.67,108.68,108.67,108.68
USDJPY,20040708,052900,108.69,108.69,108.68,108.69
USDJPY,20040708,053000,108.70,108.70,108.70,108.70
USDJPY,20040708,053100,108.70,108.70,108.70,108.70
USDJPY,20040708,053200,108.71,108.71,108.70,108.70
USDJPY,20040708,053300,108.70,108.70,108.70,108.70
USDJPY,20040708,053400,108.69,108.69,108.68,108.69
USDJPY,20040708,053500,108.68,108.69,108.67,108.69
USDJPY,20040708,053600,108.69,108.69,108.69,108.69
USDJPY,20040708,053700,108.69,108.69,108.69,108.69
USDJPY,20040708,053800,108.69,108.69,108.69,108.69
USDJPY,20040708,053900,108.68,108.69,108.68,108.69
USDJPY,20040708,054000,108.68,108.69,108.67,108.69
USDJPY,20040708,054100,108.68,108.68,108.66,108.67
USDJPY,20040708,054200,108.66,108.66,108.65,108.65
USDJPY,20040708,054300,108.65,108.65,108.65,108.65
USDJPY,20040708,054400,108.65,108.65,108.65,108.65
USDJPY,20040708,054500,108.65,108.65,108.65,108.65
USDJPY,20040708,054600,108.64,108.64,108.63,108.64
USDJPY,20040708,054700,108.64,108.64,108.63,108.63
USDJPY,20040708,054800,108.64,108.64,108.64,108.64
USDJPY,20040708,054900,108.64,108.65,108.64,108.65
USDJPY,20040708,055000,108.65,108.65,108.65,108.65
USDJPY,20040708,055100,108.66,108.66,108.65,108.66
USDJPY,20040708,055200,108.67,108.67,108.67,108.67
USDJPY,20040708,055300,108.67,108.67,108.67,108.67
USDJPY,20040708,055400,108.67,108.67,108.67,108.67
USDJPY,20040708,055500,108.67,108.67,108.67,108.67
USDJPY,20040708,055600,108.66,108.66,108.65,108.65
USDJPY,20040708,055700,108.65,108.65,108.65,108.65
USDJPY,20040708,055800,108.65,108.65,108.65,108.65
USDJPY,20040708,055900,108.64,108.66,108.64,108.65
USDJPY,20040708,060000,108.65,108.65,108.65,108.65
USDJPY,20040708,060100,108.65,108.65,108.65,108.65
USDJPY,20040708,060200,108.65,108.65,108.65,108.65
USDJPY,20040708,060300,108.65,108.65,108.65,108.65
USDJPY,20040708,060400,108.66,108.67,108.65,108.67
USDJPY,20040708,060500,108.67,108.67,108.67,108.67
USDJPY,20040708,060600,108.67,108.67,108.67,108.67
USDJPY,20040708,060700,108.67,108.67,108.67,108.67
USDJPY,20040708,060800,108.67,108.67,108.67,108.67
USDJPY,20040708,060900,108.67,108.67,108.67,108.67
USDJPY,20040708,061000,108.67,108.67,108.67,108.67
USDJPY,20040708,061100,108.67,108.67,108.67,108.67
USDJPY,20040708,061200,108.67,108.67,108.67,108.67
USDJPY,20040708,061300,108.67,108.67,108.67,108.67
USDJPY,20040708,061400,108.67,108.67,108.67,108.67
USDJPY,20040708,061500,108.67,108.67,108.67,108.67
USDJPY,20040708,061600,108.67,108.67,108.67,108.67
USDJPY,20040708,061700,108.67,108.67,108.67,108.67
USDJPY,20040708,061800,108.68,108.69,108.67,108.67
USDJPY,20040708,061900,108.67,108.67,108.67,108.67
USDJPY,20040708,062000,108.67,108.67,108.67,108.67
USDJPY,20040708,062100,108.67,108.68,108.67,108.68
USDJPY,20040708,062200,108.69,108.69,108.69,108.69
USDJPY,20040708,062300,108.69,108.69,108.69,108.69
USDJPY,20040708,062400,108.69,108.69,108.68,108.68
USDJPY,20040708,062500,108.69,108.69,108.69,108.69
USDJPY,20040708,062600,108.68,108.69,108.68,108.69
USDJPY,20040708,062700,108.70,108.71,108.70,108.71
USDJPY,20040708,062800,108.71,108.71,108.70,108.70
USDJPY,20040708,062900,108.70,108.70,108.70,108.70
USDJPY,20040708,063000,108.69,108.70,108.69,108.69
USDJPY,20040708,063100,108.70,108.70,108.70,108.70
USDJPY,20040708,063200,108.70,108.70,108.70,108.70
USDJPY,20040708,063300,108.70,108.70,108.70,108.70
USDJPY,20040708,063400,108.70,108.70,108.70,108.70
USDJPY,20040708,063500,108.70,108.71,108.70,108.71
USDJPY,20040708,063600,108.72,108.74,108.72,108.74
USDJPY,20040708,063700,108.74,108.74,108.74,108.74
USDJPY,20040708,063800,108.75,108.75,108.75,108.75
USDJPY,20040708,063900,108.74,108.74,108.74,108.74
USDJPY,20040708,064000,108.74,108.75,108.74,108.75
USDJPY,20040708,064100,108.76,108.76,108.76,108.76
USDJPY,20040708,064200,108.75,108.75,108.75,108.75
USDJPY,20040708,064300,108.75,108.75,108.75,108.75
USDJPY,20040708,064400,108.75,108.75,108.73,108.73
USDJPY,20040708,064500,108.72,108.73,108.71,108.71
USDJPY,20040708,064600,108.72,108.72,108.72,108.72
USDJPY,20040708,064700,108.72,108.72,108.71,108.72
USDJPY,20040708,064800,108.73,108.75,108.73,108.75
USDJPY,20040708,064900,108.76,108.79,108.74,108.74
USDJPY,20040708,065000,108.75,108.75,108.72,108.72
USDJPY,20040708,065100,108.73,108.73,108.73,108.73
USDJPY,20040708,065200,108.73,108.73,108.72,108.73
USDJPY,20040708,065300,108.72,108.73,108.72,108.73
USDJPY,20040708,065400,108.73,108.73,108.73,108.73
USDJPY,20040708,065500,108.74,108.75,108.74,108.75
USDJPY,20040708,065600,108.75,108.75,108.75,108.75
USDJPY,20040708,065700,108.76,108.78,108.76,108.77
USDJPY,20040708,065800,108.76,108.80,108.76,108.80
USDJPY,20040708,065900,108.80,108.80,108.80,108.80
USDJPY,20040708,070000,108.79,108.79,108.79,108.79
USDJPY,20040708,070100,108.78,108.78,108.69,108.69
USDJPY,20040708,070200,108.70,108.70,108.67,108.69
USDJPY,20040708,070300,108.70,108.71,108.70,108.70
USDJPY,20040708,070400,108.71,108.71,108.67,108.67
USDJPY,20040708,070500,108.68,108.68,108.68,108.68
USDJPY,20040708,070600,108.69,108.70,108.69,108.70
USDJPY,20040708,070700,108.71,108.71,108.71,108.71
USDJPY,20040708,070800,108.72,108.73,108.72,108.72
USDJPY,20040708,070900,108.73,108.73,108.73,108.73
USDJPY,20040708,071000,108.74,108.75,108.74,108.75
USDJPY,20040708,071100,108.75,108.75,108.75,108.75
USDJPY,20040708,071200,108.75,108.75,108.75,108.75
USDJPY,20040708,071300,108.76,108.80,108.76,108.79
USDJPY,20040708,071400,108.78,108.78,108.78,108.78
USDJPY,20040708,071500,108.78,108.78,108.78,108.78
USDJPY,20040708,071600,108.78,108.78,108.78,108.78
USDJPY,20040708,071700,108.78,108.78,108.78,108.78
USDJPY,20040708,071800,108.78,108.78,108.78,108.78
USDJPY,20040708,071900,108.77,108.77,108.76,108.76
USDJPY,20040708,072000,108.77,108.77,108.77,108.77
USDJPY,20040708,072100,108.77,108.78,108.77,108.78
USDJPY,20040708,072200,108.78,108.78,108.78,108.78
USDJPY,20040708,072300,108.78,108.78,108.78,108.78
USDJPY,20040708,072400,108.78,108.78,108.78,108.78
USDJPY,20040708,072500,108.78,108.78,108.78,108.78
USDJPY,20040708,072600,108.78,108.78,108.74,108.74
USDJPY,20040708,072700,108.73,108.75,108.73,108.75
USDJPY,20040708,072800,108.74,108.75,108.74,108.75
USDJPY,20040708,072900,108.74,108.74,108.71,108.71
USDJPY,20040708,073000,108.70,108.72,108.70,108.72
USDJPY,20040708,073100,108.72,108.72,108.72,108.72
USDJPY,20040708,073200,108.72,108.72,108.72,108.72
USDJPY,20040708,073300,108.72,108.72,108.71,108.71
USDJPY,20040708,073400,108.70,108.70,108.69,108.69
USDJPY,20040708,073500,108.68,108.69,108.68,108.69
USDJPY,20040708,073600,108.68,108.69,108.68,108.69
USDJPY,20040708,073700,108.69,108.69,108.69,108.69
USDJPY,20040708,073800,108.69,108.70,108.69,108.70
USDJPY,20040708,073900,108.69,108.70,108.69,108.70
USDJPY,20040708,074000,108.69,108.69,108.68,108.68
USDJPY,20040708,074100,108.69,108.69,108.68,108.68
USDJPY,20040708,074200,108.67,108.68,108.67,108.68
USDJPY,20040708,074300,108.69,108.69,108.67,108.67
USDJPY,20040708,074400,108.67,108.67,108.67,108.67
USDJPY,20040708,074500,108.67,108.67,108.67,108.67
USDJPY,20040708,074600,108.67,108.67,108.67,108.67
USDJPY,20040708,074700,108.68,108.68,108.67,108.67
USDJPY,20040708,074800,108.67,108.67,108.67,108.67
USDJPY,20040708,074900,108.66,108.66,108.65,108.65
USDJPY,20040708,075000,108.66,108.66,108.64,108.65
USDJPY,20040708,075100,108.65,108.65,108.64,108.65
USDJPY,20040708,075200,108.64,108.65,108.64,108.65
USDJPY,20040708,075300,108.65,108.65,108.65,108.65
USDJPY,20040708,075400,108.65,108.65,108.65,108.65
USDJPY,20040708,075500,108.65,108.65,108.65,108.65
USDJPY,20040708,075600,108.66,108.67,108.66,108.67
USDJPY,20040708,075700,108.67,108.67,108.67,108.67
USDJPY,20040708,075800,108.67,108.68,108.67,108.68
USDJPY,20040708,075900,108.69,108.69,108.68,108.69
USDJPY,20040708,080000,108.68,108.69,108.68,108.69
USDJPY,20040708,080100,108.70,108.70,108.67,108.68
USDJPY,20040708,080200,108.67,108.69,108.67,108.69
USDJPY,20040708,080300,108.70,108.70,108.68,108.68
USDJPY,20040708,080400,108.67,108.68,108.67,108.68
USDJPY,20040708,080500,108.69,108.69,108.67,108.67
USDJPY,20040708,080600,108.68,108.68,108.68,108.68
USDJPY,20040708,080700,108.67,108.67,108.67,108.67
USDJPY,20040708,080800,108.67,108.67,108.67,108.67
USDJPY,20040708,080900,108.68,108.70,108.68,108.70
USDJPY,20040708,081000,108.71,108.71,108.70,108.70
USDJPY,20040708,081100,108.71,108.71,108.71,108.71
USDJPY,20040708,081200,108.70,108.74,108.70,108.74
USDJPY,20040708,081300,108.73,108.75,108.73,108.75
USDJPY,20040708,081400,108.76,108.77,108.76,108.77
USDJPY,20040708,081500,108.78,108.78,108.78,108.78
USDJPY,20040708,081600,108.78,108.78,108.77,108.77
USDJPY,20040708,081700,108.77,108.78,108.76,108.77
USDJPY,20040708,081800,108.78,108.81,108.77,108.77
USDJPY,20040708,081900,108.76,108.79,108.76,108.78
USDJPY,20040708,082000,108.79,108.80,108.78,108.78
USDJPY,20040708,082100,108.79,108.81,108.78,108.81
USDJPY,20040708,082200,108.82,108.86,108.82,108.83
USDJPY,20040708,082300,108.83,108.83,108.82,108.82
USDJPY,20040708,082400,108.83,108.83,108.82,108.83
USDJPY,20040708,082500,108.84,108.86,108.84,108.85
USDJPY,20040708,082600,108.86,108.86,108.83,108.83
USDJPY,20040708,082700,108.84,108.86,108.84,108.86
USDJPY,20040708,082800,108.85,108.86,108.85,108.85
USDJPY,20040708,082900,108.84,108.84,108.84,108.84
USDJPY,20040708,083000,108.84,108.84,108.82,108.83
USDJPY,20040708,083100,108.82,108.87,108.82,108.87
USDJPY,20040708,083200,108.88,108.90,108.85,108.85
USDJPY,20040708,083300,108.86,108.87,108.86,108.87
USDJPY,20040708,083400,108.88,108.88,108.86,108.86
USDJPY,20040708,083500,108.85,108.86,108.85,108.86
USDJPY,20040708,083600,108.85,108.85,108.84,108.85
USDJPY,20040708,083700,108.86,108.87,108.85,108.86
USDJPY,20040708,083800,108.87,108.87,108.86,108.87
USDJPY,20040708,083900,108.88,108.92,108.88,108.91
USDJPY,20040708,084000,108.90,108.90,108.90,108.90
USDJPY,20040708,084100,108.89,108.89,108.88,108.89
USDJPY,20040708,084200,108.88,108.89,108.88,108.88
USDJPY,20040708,084300,108.87,108.88,108.87,108.87
USDJPY,20040708,084400,108.86,108.88,108.86,108.88
USDJPY,20040708,084500,108.87,108.87,108.86,108.86
USDJPY,20040708,084600,108.86,108.86,108.85,108.85
USDJPY,20040708,084700,108.86,108.86,108.86,108.86
USDJPY,20040708,084800,108.86,108.86,108.84,108.84
USDJPY,20040708,084900,108.83,108.85,108.83,108.85
USDJPY,20040708,085000,108.86,108.89,108.86,108.89
USDJPY,20040708,085100,108.90,108.90,108.86,108.86
USDJPY,20040708,085200,108.85,108.85,108.84,108.84
USDJPY,20040708,085300,108.83,108.83,108.81,108.82
USDJPY,20040708,085400,108.83,108.83,108.82,108.82
USDJPY,20040708,085500,108.83,108.83,108.81,108.81
USDJPY,20040708,085600,108.80,108.82,108.80,108.81
USDJPY,20040708,085700,108.82,108.83,108.81,108.83
USDJPY,20040708,085800,108.82,108.83,108.81,108.81
USDJPY,20040708,085900,108.82,108.82,108.81,108.81
USDJPY,20040708,090000,108.82,108.82,108.81,108.82
USDJPY,20040708,090100,108.82,108.82,108.82,108.82
USDJPY,20040708,090200,108.83,108.85,108.83,108.85
USDJPY,20040708,090300,108.86,108.86,108.85,108.85
USDJPY,20040708,090400,108.86,108.87,108.86,108.87
USDJPY,20040708,090500,108.86,108.86,108.85,108.86
USDJPY,20040708,090600,108.87,108.92,108.86,108.92
USDJPY,20040708,090700,108.91,108.92,108.90,108.90
USDJPY,20040708,090800,108.91,108.91,108.89,108.91
USDJPY,20040708,090900,108.90,109.02,108.90,109.01
USDJPY,20040708,091000,109.00,109.04,108.98,109.04
USDJPY,20040708,091100,109.05,109.08,109.03,109.07
USDJPY,20040708,091200,109.08,109.09,109.07,109.08
USDJPY,20040708,091300,109.09,109.11,109.09,109.11
USDJPY,20040708,091400,109.10,109.10,109.09,109.10
USDJPY,20040708,091500,109.11,109.13,109.11,109.11
USDJPY,20040708,091600,109.10,109.11,109.10,109.10
USDJPY,20040708,091700,109.09,109.09,109.06,109.06
USDJPY,20040708,091800,109.07,109.08,109.07,109.08
USDJPY,20040708,091900,109.09,109.09,109.07,109.07
USDJPY,20040708,092000,109.07,109.07,109.06,109.07
USDJPY,20040708,092100,109.06,109.07,109.06,109.06
USDJPY,20040708,092200,109.07,109.08,109.06,109.07
USDJPY,20040708,092300,109.06,109.07,109.05,109.06
USDJPY,20040708,092400,109.05,109.05,109.03,109.04
USDJPY,20040708,092500,109.03,109.05,109.03,109.04
USDJPY,20040708,092600,109.03,109.05,109.03,109.05
USDJPY,20040708,092700,109.06,109.09,109.06,109.08
USDJPY,20040708,092800,109.07,109.07,109.02,109.02
USDJPY,20040708,092900,109.03,109.04,109.03,109.03
USDJPY,20040708,093000,109.04,109.05,109.04,109.04
USDJPY,20040708,093100,109.03,109.03,109.02,109.02
USDJPY,20040708,093200,109.03,109.03,109.03,109.03
USDJPY,20040708,093300,109.03,109.06,109.03,109.04
USDJPY,20040708,093400,109.05,109.05,109.04,109.04
USDJPY,20040708,093500,109.03,109.05,109.03,109.05
USDJPY,20040708,093600,109.04,109.07,109.04,109.07
USDJPY,20040708,093700,109.08,109.08,109.06,109.06
USDJPY,20040708,093800,109.06,109.06,109.06,109.06
USDJPY,20040708,093900,109.05,109.05,109.03,109.03
USDJPY,20040708,094000,109.02,109.02,109.01,109.01
USDJPY,20040708,094100,109.02,109.04,109.02,109.03
USDJPY,20040708,094200,109.04,109.04,109.03,109.03
USDJPY,20040708,094300,109.03,109.03,109.01,109.01
USDJPY,20040708,094400,109.02,109.02,109.01,109.01
USDJPY,20040708,094500,109.02,109.03,109.02,109.03
USDJPY,20040708,094600,109.03,109.03,109.02,109.02
USDJPY,20040708,094700,109.01,109.01,108.97,108.97
USDJPY,20040708,094800,108.98,108.98,108.97,108.97
USDJPY,20040708,094900,108.96,108.97,108.96,108.97
USDJPY,20040708,095000,108.98,109.00,108.98,108.98
USDJPY,20040708,095100,108.99,108.99,108.97,108.97
USDJPY,20040708,095200,108.96,108.97,108.93,108.93
USDJPY,20040708,095300,108.94,108.94,108.89,108.89
USDJPY,20040708,095400,108.88,108.88,108.85,108.85
USDJPY,20040708,095500,108.86,108.87,108.86,108.87
USDJPY,20040708,095600,108.86,108.87,108.84,108.84
USDJPY,20040708,095700,108.85,108.85,108.83,108.84
USDJPY,20040708,095800,108.83,108.87,108.83,108.87
USDJPY,20040708,095900,108.88,108.89,108.87,108.87
USDJPY,20040708,100000,108.88,108.90,108.87,108.87
USDJPY,20040708,100100,108.88,108.88,108.87,108.87
USDJPY,20040708,100200,108.86,108.87,108.86,108.87
USDJPY,20040708,100300,108.87,108.87,108.85,108.85
USDJPY,20040708,100400,108.84,108.84,108.83,108.83
USDJPY,20040708,100500,108.82,108.83,108.82,108.82
USDJPY,20040708,100600,108.81,108.82,108.79,108.82
USDJPY,20040708,100700,108.83,108.83,108.82,108.82
USDJPY,20040708,100800,108.83,108.84,108.83,108.83
USDJPY,20040708,100900,108.82,108.85,108.82,108.85
USDJPY,20040708,101000,108.86,108.87,108.86,108.87
USDJPY,20040708,101100,108.86,108.86,108.85,108.85
USDJPY,20040708,101200,108.85,108.85,108.85,108.85
USDJPY,20040708,101300,108.86,108.88,108.85,108.86
USDJPY,20040708,101400,108.85,108.87,108.85,108.86
USDJPY,20040708,101500,108.85,108.86,108.85,108.86
USDJPY,20040708,101600,108.87,108.87,108.85,108.86
USDJPY,20040708,101700,108.87,108.87,108.86,108.87
USDJPY,20040708,101800,108.88,108.88,108.87,108.87
USDJPY,20040708,101900,108.88,108.88,108.87,108.87
USDJPY,20040708,102000,108.88,108.88,108.88,108.88
USDJPY,20040708,102100,108.88,108.88,108.87,108.88
USDJPY,20040708,102200,108.87,108.88,108.87,108.88
USDJPY,20040708,102300,108.88,108.89,108.88,108.88
USDJPY,20040708,102400,108.89,108.90,108.89,108.90
USDJPY,20040708,102500,108.91,108.96,108.91,108.95
USDJPY,20040708,102600,108.94,108.95,108.94,108.94
USDJPY,20040708,102700,108.95,108.95,108.95,108.95
USDJPY,20040708,102800,108.94,108.94,108.93,108.93
USDJPY,20040708,102900,108.93,108.93,108.93,108.93
USDJPY,20040708,103000,108.93,108.93,108.91,108.91
USDJPY,20040708,103100,108.90,108.90,108.90,108.90
USDJPY,20040708,103200,108.91,108.92,108.91,108.92
USDJPY,20040708,103300,108.93,108.93,108.91,108.92
USDJPY,20040708,103400,108.93,108.95,108.93,108.95
USDJPY,20040708,103500,108.94,108.94,108.92,108.92
USDJPY,20040708,103600,108.93,108.95,108.93,108.95
USDJPY,20040708,103700,108.95,108.96,108.95,108.96
USDJPY,20040708,103800,108.97,109.00,108.97,108.99
USDJPY,20040708,103900,108.98,108.99,108.97,108.98
USDJPY,20040708,104000,108.97,108.98,108.96,108.97
USDJPY,20040708,104100,108.96,108.96,108.96,108.96
USDJPY,20040708,104200,108.96,108.96,108.94,108.94
USDJPY,20040708,104300,108.95,108.95,108.93,108.93
USDJPY,20040708,104400,108.93,108.93,108.93,108.93
USDJPY,20040708,104500,108.93,108.93,108.93,108.93
USDJPY,20040708,104600,108.94,108.94,108.94,108.94
USDJPY,20040708,104700,108.95,108.95,108.94,108.95
USDJPY,20040708,104800,108.95,109.00,108.95,108.98
USDJPY,20040708,104900,108.97,108.98,108.97,108.97
USDJPY,20040708,105000,108.98,109.04,108.98,109.04
USDJPY,20040708,105100,109.03,109.04,109.02,109.04
USDJPY,20040708,105200,109.05,109.07,109.05,109.07
USDJPY,20040708,105300,109.06,109.06,109.04,109.05
USDJPY,20040708,105400,109.06,109.09,109.06,109.08
USDJPY,20040708,105500,109.07,109.07,109.06,109.07
USDJPY,20040708,105600,109.06,109.07,109.06,109.06
USDJPY,20040708,105700,109.05,109.06,109.05,109.05
USDJPY,20040708,105800,109.04,109.05,109.04,109.05
USDJPY,20040708,105900,109.06,109.06,109.05,109.05
USDJPY,20040708,110000,109.06,109.06,109.05,109.05
USDJPY,20040708,110100,109.04,109.04,109.02,109.02
USDJPY,20040708,110200,109.01,109.02,109.01,109.02
USDJPY,20040708,110300,109.01,109.02,109.00,109.01
USDJPY,20040708,110400,109.02,109.03,109.01,109.02
USDJPY,20040708,110500,109.03,109.05,109.03,109.04
USDJPY,20040708,110600,109.03,109.04,109.02,109.04
USDJPY,20040708,110700,109.03,109.04,109.03,109.04
USDJPY,20040708,110800,109.04,109.04,109.03,109.03
USDJPY,20040708,110900,109.04,109.04,109.03,109.03
USDJPY,20040708,111000,109.04,109.04,109.03,109.04
USDJPY,20040708,111100,109.05,109.06,109.04,109.04
USDJPY,20040708,111200,109.04,109.05,109.04,109.04
USDJPY,20040708,111300,109.05,109.05,109.04,109.04
USDJPY,20040708,111400,109.04,109.04,109.04,109.04
USDJPY,20040708,111500,109.03,109.04,109.02,109.02
USDJPY,20040708,111600,109.02,109.02,109.02,109.02
USDJPY,20040708,111700,109.01,109.02,109.01,109.02
USDJPY,20040708,111800,109.01,109.01,109.00,109.00
USDJPY,20040708,111900,108.99,109.00,108.99,108.99
USDJPY,20040708,112000,108.98,109.00,108.98,109.00
USDJPY,20040708,112100,109.01,109.03,109.00,109.03
USDJPY,20040708,112200,109.04,109.04,109.02,109.02
USDJPY,20040708,112300,109.03,109.03,109.01,109.01
USDJPY,20040708,112400,109.00,109.00,108.99,109.00
USDJPY,20040708,112500,108.99,108.99,108.99,108.99
USDJPY,20040708,112600,108.99,108.99,108.97,108.98
USDJPY,20040708,112700,108.97,108.98,108.96,108.98
USDJPY,20040708,112800,108.97,108.98,108.97,108.98
USDJPY,20040708,112900,108.99,108.99,108.98,108.98
USDJPY,20040708,113000,108.98,108.99,108.98,108.99
USDJPY,20040708,113100,108.98,108.98,108.96,108.97
USDJPY,20040708,113200,108.98,108.99,108.98,108.98
USDJPY,20040708,113300,108.99,109.00,108.97,108.97
USDJPY,20040708,113400,108.96,108.96,108.95,108.96
USDJPY,20040708,113500,108.95,108.95,108.95,108.95
USDJPY,20040708,113600,108.96,108.98,108.96,108.98
USDJPY,20040708,113700,108.97,108.98,108.97,108.98
USDJPY,20040708,113800,108.98,108.99,108.98,108.99
USDJPY,20040708,113900,108.98,108.98,108.98,108.98
USDJPY,20040708,114000,108.97,108.97,108.96,108.96
USDJPY,20040708,114100,108.97,109.03,108.97,109.03
USDJPY,20040708,114200,109.04,109.07,109.04,109.07
USDJPY,20040708,114300,109.08,109.08,109.07,109.07
USDJPY,20040708,114400,109.06,109.07,109.05,109.05
USDJPY,20040708,114500,109.06,109.07,109.05,109.05
USDJPY,20040708,114600,109.06,109.07,109.05,109.07
USDJPY,20040708,114700,109.08,109.10,109.07,109.10
USDJPY,20040708,114800,109.11,109.11,109.10,109.10
USDJPY,20040708,114900,109.09,109.09,109.09,109.09
USDJPY,20040708,115000,109.09,109.09,109.07,109.08
USDJPY,20040708,115100,109.09,109.09,109.07,109.07
USDJPY,20040708,115200,109.07,109.07,109.07,109.07
USDJPY,20040708,115300,109.06,109.06,109.05,109.05
USDJPY,20040708,115400,109.04,109.04,109.04,109.04
USDJPY,20040708,115500,109.04,109.04,109.03,109.03
USDJPY,20040708,115600,109.02,109.04,109.02,109.03
USDJPY,20040708,115700,109.02,109.02,109.02,109.02
USDJPY,20040708,115800,109.01,109.01,108.99,108.99
USDJPY,20040708,115900,108.98,108.98,108.97,108.97
USDJPY,20040708,120000,108.96,108.96,108.95,108.96
USDJPY,20040708,120100,108.97,108.97,108.97,108.97
USDJPY,20040708,120200,108.98,108.98,108.96,108.98
USDJPY,20040708,120300,108.97,108.99,108.97,108.99
USDJPY,20040708,120400,109.00,109.02,108.98,109.00
USDJPY,20040708,120500,109.01,109.01,109.00,109.01
USDJPY,20040708,120600,109.02,109.02,109.00,109.01
USDJPY,20040708,120700,109.02,109.02,109.02,109.02
USDJPY,20040708,120800,109.02,109.02,109.02,109.02
USDJPY,20040708,120900,109.02,109.02,109.00,109.00
USDJPY,20040708,121000,108.99,109.01,108.99,109.01
USDJPY,20040708,121100,109.00,109.02,109.00,109.02
USDJPY,20040708,121200,109.03,109.05,109.03,109.05
USDJPY,20040708,121300,109.06,109.06,109.06,109.06
USDJPY,20040708,121400,109.05,109.05,109.05,109.05
USDJPY,20040708,121500,109.05,109.07,109.05,109.07
USDJPY,20040708,121600,109.08,109.08,109.07,109.07
USDJPY,20040708,121700,109.08,109.09,109.08,109.08
USDJPY,20040708,121800,109.07,109.08,109.06,109.06
USDJPY,20040708,121900,109.05,109.05,109.01,109.01
USDJPY,20040708,122000,109.00,109.00,108.98,108.98
USDJPY,20040708,122100,108.98,108.98,108.96,108.96
USDJPY,20040708,122200,108.97,108.99,108.97,108.98
USDJPY,20040708,122300,108.97,108.98,108.97,108.97
USDJPY,20040708,122400,108.96,108.96,108.96,108.96
USDJPY,20040708,122500,108.96,108.96,108.95,108.95
USDJPY,20040708,122600,108.96,108.96,108.93,108.94
USDJPY,20040708,122700,108.95,108.96,108.94,108.96
USDJPY,20040708,122800,108.97,108.97,108.95,108.96
USDJPY,20040708,122900,108.97,108.97,108.96,108.97
USDJPY,20040708,123000,108.96,108.96,108.96,108.96
USDJPY,20040708,123100,108.96,108.96,108.96,108.96
USDJPY,20040708,123200,108.95,108.96,108.95,108.95
USDJPY,20040708,123300,108.95,108.96,108.95,108.96
USDJPY,20040708,123400,108.96,108.96,108.96,108.96
USDJPY,20040708,123500,108.95,108.95,108.95,108.95
USDJPY,20040708,123600,108.95,108.95,108.95,108.95
USDJPY,20040708,123700,108.96,108.96,108.95,108.96
USDJPY,20040708,123800,108.96,108.97,108.96,108.97
USDJPY,20040708,123900,108.98,108.98,108.96,108.96
USDJPY,20040708,124000,108.96,108.96,108.96,108.96
USDJPY,20040708,124100,108.97,108.98,108.97,108.98
USDJPY,20040708,124200,108.99,108.99,108.98,108.99
USDJPY,20040708,124300,108.98,108.99,108.98,108.99
USDJPY,20040708,124400,108.99,108.99,108.98,108.98
USDJPY,20040708,124500,108.99,108.99,108.99,108.99
USDJPY,20040708,124600,108.99,109.00,108.99,108.99
USDJPY,20040708,124700,108.99,108.99,108.99,108.99
USDJPY,20040708,124800,109.00,109.01,109.00,109.01
USDJPY,20040708,124900,109.02,109.02,109.02,109.02
USDJPY,20040708,125000,109.02,109.02,109.02,109.02
USDJPY,20040708,125100,109.02,109.02,109.01,109.01
USDJPY,20040708,125200,109.02,109.02,109.01,109.02
USDJPY,20040708,125300,109.02,109.02,109.01,109.01
USDJPY,20040708,125400,109.01,109.01,109.01,109.01
USDJPY,20040708,125500,109.02,109.02,109.01,109.02
USDJPY,20040708,125600,109.01,109.01,109.01,109.01
USDJPY,20040708,125700,109.01,109.02,109.01,109.02
USDJPY,20040708,125800,109.02,109.02,109.02,109.02
USDJPY,20040708,125900,109.03,109.03,109.01,109.01
USDJPY,20040708,130000,109.00,109.01,108.99,109.00
USDJPY,20040708,130100,108.99,109.00,108.99,109.00
USDJPY,20040708,130200,109.01,109.01,109.01,109.01
USDJPY,20040708,130300,109.02,109.02,109.02,109.02
USDJPY,20040708,130400,109.02,109.02,109.02,109.02
USDJPY,20040708,130500,109.02,109.04,109.02,109.02
USDJPY,20040708,130600,109.01,109.02,109.01,109.01
USDJPY,20040708,130700,109.02,109.02,109.01,109.01
USDJPY,20040708,130800,109.00,109.01,109.00,109.01
USDJPY,20040708,130900,109.00,109.01,108.99,109.01
USDJPY,20040708,131000,109.02,109.02,109.00,109.00
USDJPY,20040708,131100,108.99,109.00,108.99,108.99
USDJPY,20040708,131200,109.00,109.00,108.98,108.98
USDJPY,20040708,131300,108.97,108.98,108.96,108.98
USDJPY,20040708,131400,108.97,108.98,108.97,108.97
USDJPY,20040708,131500,108.98,108.98,108.98,108.98
USDJPY,20040708,131600,108.98,108.98,108.98,108.98
USDJPY,20040708,131700,108.99,108.99,108.99,108.99
USDJPY,20040708,131800,108.99,108.99,108.98,108.99
USDJPY,20040708,131900,108.99,108.99,108.98,108.98
USDJPY,20040708,132000,108.99,108.99,108.97,108.97
USDJPY,20040708,132100,108.98,108.98,108.96,108.96
USDJPY,20040708,132200,108.96,108.97,108.96,108.96
USDJPY,20040708,132300,108.96,108.96,108.96,108.96
USDJPY,20040708,132400,108.97,108.97,108.96,108.96
USDJPY,20040708,132500,108.95,108.95,108.94,108.94
USDJPY,20040708,132600,108.95,108.95,108.93,108.93
USDJPY,20040708,132700,108.94,108.96,108.94,108.96
USDJPY,20040708,132800,108.97,108.98,108.97,108.98
USDJPY,20040708,132900,108.99,108.99,108.98,108.98
USDJPY,20040708,133000,108.99,108.99,108.96,108.97
USDJPY,20040708,133100,108.98,108.98,108.96,108.96
USDJPY,20040708,133200,108.95,108.96,108.95,108.96
USDJPY,20040708,133300,108.95,108.95,108.94,108.94
USDJPY,20040708,133400,108.95,108.95,108.94,108.94
USDJPY,20040708,133500,108.93,108.93,108.91,108.91
USDJPY,20040708,133600,108.90,108.91,108.90,108.91
USDJPY,20040708,133700,108.90,108.91,108.90,108.91
USDJPY,20040708,133800,108.92,108.92,108.91,108.91
USDJPY,20040708,133900,108.91,108.91,108.90,108.91
USDJPY,20040708,134000,108.91,108.91,108.91,108.91
USDJPY,20040708,134100,108.92,108.93,108.92,108.93
USDJPY,20040708,134200,108.94,108.96,108.93,108.96
USDJPY,20040708,134300,108.97,108.97,108.96,108.96
USDJPY,20040708,134400,108.95,108.97,108.95,108.97
USDJPY,20040708,134500,108.97,108.97,108.97,108.97
USDJPY,20040708,134600,108.98,108.98,108.98,108.98
USDJPY,20040708,134700,108.98,108.98,108.97,108.97
USDJPY,20040708,134800,108.96,108.97,108.95,108.97
USDJPY,20040708,134900,108.98,108.98,108.97,108.97
USDJPY,20040708,135000,108.98,108.98,108.98,108.98
USDJPY,20040708,135100,108.97,108.98,108.97,108.97
USDJPY,20040708,135200,108.98,108.98,108.95,108.96
USDJPY,20040708,135300,108.95,108.96,108.95,108.96
USDJPY,20040708,135400,108.96,108.96,108.95,108.95
USDJPY,20040708,135500,108.95,108.96,108.95,108.96
USDJPY,20040708,135600,108.96,108.96,108.96,108.96
USDJPY,20040708,135700,108.95,108.96,108.95,108.96
USDJPY,20040708,135800,108.96,108.98,108.96,108.98
USDJPY,20040708,135900,108.99,108.99,108.99,108.99
USDJPY,20040708,140000,108.98,108.99,108.98,108.99
USDJPY,20040708,140100,108.99,108.99,108.98,108.98
USDJPY,20040708,140200,108.99,108.99,108.97,108.97
USDJPY,20040708,140300,108.98,108.98,108.97,108.98
USDJPY,20040708,140400,108.97,108.98,108.97,108.98
USDJPY,20040708,140500,108.97,108.98,108.97,108.98
USDJPY,20040708,140600,108.98,108.98,108.98,108.98
USDJPY,20040708,140700,108.98,108.98,108.98,108.98
USDJPY,20040708,140800,108.97,108.98,108.96,108.96
USDJPY,20040708,140900,108.95,108.96,108.95,108.96
USDJPY,20040708,141000,108.96,108.96,108.96,108.96
USDJPY,20040708,141100,108.96,108.96,108.96,108.96
USDJPY,20040708,141200,108.97,108.97,108.95,108.95
USDJPY,20040708,141300,108.94,108.95,108.94,108.95
USDJPY,20040708,141400,108.96,108.96,108.95,108.96
USDJPY,20040708,141500,108.95,108.96,108.95,108.96
USDJPY,20040708,141600,108.96,108.96,108.95,108.96
USDJPY,20040708,141700,108.96,108.96,108.96,108.96
USDJPY,20040708,141800,108.95,108.96,108.95,108.96
USDJPY,20040708,141900,108.96,108.96,108.95,108.95
USDJPY,20040708,142000,108.94,108.94,108.89,108.89
USDJPY,20040708,142100,108.88,108.90,108.87,108.90
USDJPY,20040708,142200,108.91,108.91,108.90,108.91
USDJPY,20040708,142300,108.90,108.91,108.90,108.91
USDJPY,20040708,142400,108.90,108.91,108.90,108.91
USDJPY,20040708,142500,108.90,108.90,108.89,108.90
USDJPY,20040708,142600,108.91,108.91,108.90,108.91
USDJPY,20040708,142700,108.92,108.93,108.92,108.93
USDJPY,20040708,142800,108.92,108.93,108.91,108.93
USDJPY,20040708,142900,108.93,108.93,108.93,108.93
USDJPY,20040708,143000,108.93,108.94,108.93,108.94
USDJPY,20040708,143100,108.95,108.96,108.95,108.96
USDJPY,20040708,143200,108.95,108.95,108.91,108.91
USDJPY,20040708,143300,108.90,108.93,108.90,108.93
USDJPY,20040708,143400,108.92,108.93,108.91,108.93
USDJPY,20040708,143500,108.94,108.99,108.94,108.99
USDJPY,20040708,143600,109.00,109.02,109.00,109.02
USDJPY,20040708,143700,109.03,109.04,109.03,109.04
USDJPY,20040708,143800,109.03,109.03,109.02,109.02
USDJPY,20040708,143900,109.01,109.01,108.98,108.98
USDJPY,20040708,144000,108.99,109.02,108.99,109.01
USDJPY,20040708,144100,109.00,109.00,108.98,108.99
USDJPY,20040708,144200,108.98,109.00,108.98,108.99
USDJPY,20040708,144300,108.98,109.00,108.98,109.00
USDJPY,20040708,144400,109.01,109.02,109.01,109.01
USDJPY,20040708,144500,109.02,109.02,108.99,108.99
USDJPY,20040708,144600,108.98,108.99,108.98,108.99
USDJPY,20040708,144700,108.98,108.98,108.96,108.96
USDJPY,20040708,144800,108.96,108.96,108.96,108.96
USDJPY,20040708,144900,108.97,108.98,108.96,108.96
USDJPY,20040708,145000,108.97,108.97,108.96,108.96
USDJPY,20040708,145100,108.97,108.97,108.95,108.96
USDJPY,20040708,145200,108.95,108.95,108.95,108.95
USDJPY,20040708,145300,108.95,108.96,108.95,108.95
USDJPY,20040708,145400,108.94,108.96,108.94,108.96
USDJPY,20040708,145500,108.95,108.96,108.93,108.93
USDJPY,20040708,145600,108.92,108.93,108.92,108.92
USDJPY,20040708,145700,108.91,108.93,108.91,108.92
USDJPY,20040708,145800,108.93,108.93,108.91,108.91
USDJPY,20040708,145900,108.91,108.91,108.91,108.91
USDJPY,20040708,150000,108.90,108.91,108.90,108.91
USDJPY,20040708,150100,108.92,108.93,108.92,108.92
USDJPY,20040708,150200,108.91,108.94,108.91,108.94
USDJPY,20040708,150300,108.95,108.95,108.95,108.95
USDJPY,20040708,150400,108.95,108.95,108.93,108.93
USDJPY,20040708,150500,108.94,108.94,108.94,108.94
USDJPY,20040708,150600,108.95,108.95,108.94,108.94
USDJPY,20040708,150700,108.93,108.95,108.93,108.95
USDJPY,20040708,150800,108.96,108.97,108.96,108.96
USDJPY,20040708,150900,108.96,108.96,108.95,108.95
USDJPY,20040708,151000,108.96,108.96,108.95,108.95
USDJPY,20040708,151100,108.96,108.96,108.94,108.94
USDJPY,20040708,151200,108.95,108.95,108.91,108.91
USDJPY,20040708,151300,108.91,108.91,108.90,108.90
USDJPY,20040708,151400,108.91,108.96,108.91,108.96
USDJPY,20040708,151500,108.97,108.98,108.97,108.98
USDJPY,20040708,151600,108.97,108.98,108.96,108.98
USDJPY,20040708,151700,108.99,109.01,108.99,109.00
USDJPY,20040708,151800,109.01,109.01,108.98,108.98
USDJPY,20040708,151900,108.99,109.01,108.99,109.01
USDJPY,20040708,152000,109.02,109.02,109.01,109.01
USDJPY,20040708,152100,109.00,109.01,108.99,108.99
USDJPY,20040708,152200,108.98,108.98,108.97,108.97
USDJPY,20040708,152300,108.98,109.01,108.98,109.01
USDJPY,20040708,152400,109.02,109.02,109.00,109.01
USDJPY,20040708,152500,109.00,109.01,108.99,108.99
USDJPY,20040708,152600,108.98,108.98,108.95,108.95
USDJPY,20040708,152700,108.94,108.94,108.90,108.90
USDJPY,20040708,152800,108.89,108.89,108.85,108.85
USDJPY,20040708,152900,108.84,108.84,108.82,108.82
USDJPY,20040708,153000,108.83,108.84,108.83,108.84
USDJPY,20040708,153100,108.85,108.85,108.85,108.85
USDJPY,20040708,153200,108.86,108.87,108.86,108.87
USDJPY,20040708,153300,108.86,108.87,108.86,108.87
USDJPY,20040708,153400,108.88,108.90,108.87,108.90
USDJPY,20040708,153500,108.90,108.90,108.90,108.90
USDJPY,20040708,153600,108.89,108.90,108.88,108.88
USDJPY,20040708,153700,108.89,108.93,108.88,108.93
USDJPY,20040708,153800,108.94,108.94,108.92,108.93
USDJPY,20040708,153900,108.92,108.93,108.91,108.91
USDJPY,20040708,154000,108.90,108.91,108.90,108.91
USDJPY,20040708,154100,108.90,108.90,108.90,108.90
USDJPY,20040708,154200,108.90,108.90,108.90,108.90
USDJPY,20040708,154300,108.89,108.90,108.89,108.90
USDJPY,20040708,154400,108.91,108.91,108.91,108.91
USDJPY,20040708,154500,108.91,108.91,108.89,108.90
USDJPY,20040708,154600,108.90,108.90,108.90,108.90
USDJPY,20040708,154700,108.89,108.90,108.89,108.90
USDJPY,20040708,154800,108.89,108.90,108.88,108.90
USDJPY,20040708,154900,108.90,108.91,108.90,108.91
USDJPY,20040708,155000,108.91,108.91,108.91,108.91
USDJPY,20040708,155100,108.92,108.93,108.92,108.92
USDJPY,20040708,155200,108.91,108.91,108.90,108.90
USDJPY,20040708,155300,108.89,108.90,108.87,108.87
USDJPY,20040708,155400,108.88,108.88,108.87,108.87
USDJPY,20040708,155500,108.87,108.88,108.87,108.87
USDJPY,20040708,155600,108.86,108.87,108.85,108.87
USDJPY,20040708,155700,108.87,108.87,108.87,108.87
USDJPY,20040708,155800,108.88,108.88,108.87,108.87
USDJPY,20040708,155900,108.88,108.88,108.86,108.86
USDJPY,20040708,160000,108.87,108.87,108.85,108.85
USDJPY,20040708,160100,108.86,108.86,108.85,108.85
USDJPY,20040708,160200,108.86,108.86,108.85,108.86
USDJPY,20040708,160300,108.86,108.86,108.86,108.86
USDJPY,20040708,160400,108.87,108.89,108.86,108.89
USDJPY,20040708,160500,108.90,108.91,108.90,108.91
USDJPY,20040708,160600,108.92,108.93,108.91,108.91
USDJPY,20040708,160700,108.90,108.90,108.89,108.90
USDJPY,20040708,160800,108.89,108.90,108.88,108.88
USDJPY,20040708,160900,108.87,108.87,108.82,108.82
USDJPY,20040708,161000,108.81,108.81,108.76,108.76
USDJPY,20040708,161100,108.77,108.77,108.70,108.70
USDJPY,20040708,161200,108.69,108.73,108.68,108.73
USDJPY,20040708,161300,108.74,108.74,108.68,108.68
USDJPY,20040708,161400,108.69,108.77,108.69,108.77
USDJPY,20040708,161500,108.78,108.79,108.75,108.76
USDJPY,20040708,161600,108.75,108.77,108.75,108.77
USDJPY,20040708,161700,108.78,108.78,108.75,108.75
USDJPY,20040708,161800,108.74,108.76,108.72,108.72
USDJPY,20040708,161900,108.73,108.77,108.73,108.76
USDJPY,20040708,162000,108.75,108.75,108.73,108.74
USDJPY,20040708,162100,108.75,108.75,108.74,108.75
USDJPY,20040708,162200,108.74,108.76,108.74,108.75
USDJPY,20040708,162300,108.76,108.77,108.75,108.75
USDJPY,20040708,162400,108.76,108.79,108.76,108.79
USDJPY,20040708,162500,108.80,108.81,108.78,108.78
USDJPY,20040708,162600,108.77,108.77,108.76,108.77
USDJPY,20040708,162700,108.78,108.78,108.77,108.77
USDJPY,20040708,162800,108.78,108.79,108.78,108.78
USDJPY,20040708,162900,108.77,108.77,108.75,108.75
USDJPY,20040708,163000,108.76,108.77,108.73,108.74
USDJPY,20040708,163100,108.73,108.73,108.71,108.72
USDJPY,20040708,163200,108.71,108.71,108.70,108.71
USDJPY,20040708,163300,108.72,108.72,108.71,108.71
USDJPY,20040708,163400,108.72,108.72,108.71,108.72
USDJPY,20040708,163500,108.71,108.71,108.70,108.70
USDJPY,20040708,163600,108.69,108.70,108.68,108.68
USDJPY,20040708,163700,108.68,108.69,108.68,108.69
USDJPY,20040708,163800,108.68,108.68,108.68,108.68
USDJPY,20040708,163900,108.69,108.71,108.69,108.69
USDJPY,20040708,164000,108.68,108.69,108.67,108.68
USDJPY,20040708,164100,108.69,108.69,108.68,108.69
USDJPY,20040708,164200,108.70,108.71,108.70,108.70
USDJPY,20040708,164300,108.71,108.72,108.71,108.71
USDJPY,20040708,164400,108.71,108.72,108.71,108.72
USDJPY,20040708,164500,108.73,108.76,108.73,108.76
USDJPY,20040708,164600,108.77,108.79,108.76,108.76
USDJPY,20040708,164700,108.75,108.75,108.73,108.74
USDJPY,20040708,164800,108.75,108.75,108.74,108.75
USDJPY,20040708,164900,108.74,108.74,108.73,108.73
USDJPY,20040708,165000,108.73,108.73,108.72,108.72
USDJPY,20040708,165100,108.71,108.73,108.71,108.71
USDJPY,20040708,165200,108.72,108.74,108.71,108.71
USDJPY,20040708,165300,108.72,108.72,108.70,108.70
USDJPY,20040708,165400,108.71,108.71,108.68,108.68
USDJPY,20040708,165500,108.68,108.68,108.68,108.68
USDJPY,20040708,165600,108.69,108.73,108.69,108.73
USDJPY,20040708,165700,108.74,108.74,108.72,108.73
USDJPY,20040708,165800,108.72,108.73,108.72,108.72
USDJPY,20040708,165900,108.72,108.72,108.72,108.72
USDJPY,20040708,170000,108.73,108.73,108.70,108.71
USDJPY,20040708,170100,108.70,108.70,108.69,108.70
USDJPY,20040708,170200,108.69,108.69,108.68,108.68
USDJPY,20040708,170300,108.69,108.69,108.68,108.68
USDJPY,20040708,170400,108.69,108.70,108.68,108.70
USDJPY,20040708,170500,108.69,108.69,108.68,108.68
USDJPY,20040708,170600,108.67,108.68,108.66,108.68
USDJPY,20040708,170700,108.69,108.71,108.69,108.71
USDJPY,20040708,170800,108.71,108.73,108.71,108.73
USDJPY,20040708,170900,108.72,108.72,108.70,108.71
USDJPY,20040708,171000,108.72,108.73,108.72,108.73
USDJPY,20040708,171100,108.72,108.72,108.72,108.72
USDJPY,20040708,171200,108.71,108.74,108.71,108.74
USDJPY,20040708,171300,108.75,108.75,108.74,108.74
USDJPY,20040708,171400,108.75,108.76,108.75,108.76
USDJPY,20040708,171500,108.76,108.76,108.76,108.76
USDJPY,20040708,171600,108.76,108.77,108.76,108.76
USDJPY,20040708,171700,108.75,108.75,108.74,108.74
USDJPY,20040708,171800,108.73,108.74,108.71,108.71
USDJPY,20040708,171900,108.72,108.73,108.71,108.71
USDJPY,20040708,172000,108.72,108.75,108.72,108.75
USDJPY,20040708,172100,108.74,108.74,108.74,108.74
USDJPY,20040708,172200,108.74,108.74,108.71,108.72
USDJPY,20040708,172300,108.71,108.71,108.71,108.71
USDJPY,20040708,172400,108.70,108.70,108.68,108.68
USDJPY,20040708,172500,108.69,108.70,108.69,108.70
USDJPY,20040708,172600,108.70,108.71,108.70,108.70
USDJPY,20040708,172700,108.70,108.70,108.70,108.70
USDJPY,20040708,172800,108.71,108.71,108.70,108.70
USDJPY,20040708,172900,108.71,108.71,108.71,108.71
USDJPY,20040708,173000,108.71,108.71,108.71,108.71
USDJPY,20040708,173100,108.71,108.74,108.71,108.73
USDJPY,20040708,173200,108.74,108.74,108.72,108.73
USDJPY,20040708,173300,108.74,108.74,108.73,108.73
USDJPY,20040708,173400,108.74,108.74,108.73,108.73
USDJPY,20040708,173500,108.72,108.73,108.72,108.73
USDJPY,20040708,173600,108.74,108.74,108.74,108.74
USDJPY,20040708,173700,108.74,108.75,108.74,108.75
USDJPY,20040708,173800,108.74,108.74,108.74,108.74
USDJPY,20040708,173900,108.75,108.76,108.74,108.74
USDJPY,20040708,174000,108.75,108.77,108.75,108.77
USDJPY,20040708,174100,108.78,108.80,108.78,108.79
USDJPY,20040708,174200,108.80,108.82,108.80,108.82
USDJPY,20040708,174300,108.81,108.82,108.76,108.77
USDJPY,20040708,174400,108.76,108.76,108.74,108.75
USDJPY,20040708,174500,108.76,108.76,108.74,108.74
USDJPY,20040708,174600,108.73,108.74,108.72,108.74
USDJPY,20040708,174700,108.74,108.75,108.74,108.75
USDJPY,20040708,174800,108.74,108.75,108.74,108.74
USDJPY,20040708,174900,108.73,108.73,108.73,108.73
USDJPY,20040708,175000,108.74,108.75,108.74,108.74
USDJPY,20040708,175100,108.75,108.75,108.74,108.74
USDJPY,20040708,175200,108.74,108.74,108.74,108.74
USDJPY,20040708,175300,108.75,108.75,108.72,108.72
USDJPY,20040708,175400,108.71,108.72,108.71,108.72
USDJPY,20040708,175500,108.73,108.73,108.71,108.72
USDJPY,20040708,175600,108.71,108.71,108.69,108.70
USDJPY,20040708,175700,108.69,108.70,108.69,108.69
USDJPY,20040708,175800,108.70,108.73,108.70,108.73
USDJPY,20040708,175900,108.72,108.73,108.72,108.73
USDJPY,20040708,180000,108.74,108.75,108.73,108.74
USDJPY,20040708,180100,108.73,108.74,108.73,108.74
USDJPY,20040708,180200,108.74,108.74,108.74,108.74
USDJPY,20040708,180300,108.75,108.76,108.75,108.75
USDJPY,20040708,180400,108.74,108.74,108.74,108.74
USDJPY,20040708,180500,108.75,108.75,108.71,108.71
USDJPY,20040708,180600,108.70,108.71,108.69,108.70
USDJPY,20040708,180700,108.71,108.71,108.70,108.70
USDJPY,20040708,180800,108.70,108.70,108.70,108.70
USDJPY,20040708,180900,108.70,108.70,108.70,108.70
USDJPY,20040708,181000,108.71,108.71,108.70,108.70
USDJPY,20040708,181100,108.70,108.70,108.69,108.69
USDJPY,20040708,181200,108.70,108.71,108.70,108.71
USDJPY,20040708,181300,108.71,108.71,108.71,108.71
USDJPY,20040708,181400,108.72,108.72,108.71,108.71
USDJPY,20040708,181500,108.71,108.71,108.71,108.71
USDJPY,20040708,181600,108.70,108.71,108.70,108.71
USDJPY,20040708,181700,108.71,108.71,108.71,108.71
USDJPY,20040708,181800,108.71,108.72,108.71,108.71
USDJPY,20040708,181900,108.70,108.71,108.70,108.71
USDJPY,20040708,182000,108.70,108.71,108.70,108.70
USDJPY,20040708,182100,108.71,108.72,108.71,108.72
USDJPY,20040708,182200,108.73,108.74,108.73,108.73
USDJPY,20040708,182300,108.74,108.74,108.74,108.74
USDJPY,20040708,182400,108.74,108.74,108.72,108.74
USDJPY,20040708,182500,108.73,108.74,108.72,108.74
USDJPY,20040708,182600,108.75,108.76,108.75,108.76
USDJPY,20040708,182700,108.77,108.77,108.73,108.73
USDJPY,20040708,182800,108.72,108.74,108.72,108.74
USDJPY,20040708,182900,108.73,108.74,108.72,108.72
USDJPY,20040708,183000,108.71,108.73,108.71,108.73
USDJPY,20040708,183100,108.73,108.73,108.72,108.72
USDJPY,20040708,183200,108.72,108.72,108.72,108.72
USDJPY,20040708,183300,108.73,108.73,108.73,108.73
USDJPY,20040708,183400,108.72,108.72,108.72,108.72
USDJPY,20040708,183500,108.72,108.73,108.72,108.72
USDJPY,20040708,183600,108.73,108.73,108.72,108.72
USDJPY,20040708,183700,108.72,108.73,108.72,108.73
USDJPY,20040708,183800,108.72,108.73,108.72,108.73
USDJPY,20040708,183900,108.74,108.74,108.74,108.74
USDJPY,20040708,184000,108.74,108.74,108.73,108.74
USDJPY,20040708,184100,108.75,108.75,108.75,108.75
USDJPY,20040708,184200,108.75,108.76,108.74,108.76
USDJPY,20040708,184300,108.77,108.80,108.77,108.79
USDJPY,20040708,184400,108.79,108.79,108.79,108.79
USDJPY,20040708,184500,108.80,108.80,108.80,108.80
USDJPY,20040708,184600,108.79,108.79,108.78,108.79
USDJPY,20040708,184700,108.78,108.79,108.77,108.77
USDJPY,20040708,184800,108.76,108.76,108.76,108.76
USDJPY,20040708,184900,108.77,108.77,108.77,108.77
USDJPY,20040708,185000,108.77,108.77,108.77,108.77
USDJPY,20040708,185100,108.77,108.78,108.77,108.77
USDJPY,20040708,185200,108.78,108.78,108.77,108.77
USDJPY,20040708,185300,108.77,108.77,108.77,108.77
USDJPY,20040708,185400,108.77,108.77,108.77,108.77
USDJPY,20040708,185500,108.76,108.77,108.76,108.77
USDJPY,20040708,185600,108.77,108.77,108.74,108.74
USDJPY,20040708,185700,108.74,108.74,108.74,108.74
USDJPY,20040708,185800,108.74,108.74,108.74,108.74
USDJPY,20040708,185900,108.74,108.74,108.74,108.74
USDJPY,20040708,190000,108.74,108.74,108.72,108.72
USDJPY,20040708,190100,108.71,108.72,108.69,108.69
USDJPY,20040708,190200,108.70,108.70,108.70,108.70
USDJPY,20040708,190300,108.70,108.72,108.70,108.72
USDJPY,20040708,190400,108.73,108.73,108.72,108.73
USDJPY,20040708,190500,108.74,108.74,108.72,108.73
USDJPY,20040708,190600,108.72,108.73,108.71,108.72
USDJPY,20040708,190700,108.72,108.73,108.72,108.73
USDJPY,20040708,190800,108.72,108.74,108.71,108.74
USDJPY,20040708,190900,108.73,108.74,108.73,108.73
USDJPY,20040708,191000,108.72,108.72,108.71,108.71
USDJPY,20040708,191100,108.72,108.72,108.71,108.71
USDJPY,20040708,191200,108.72,108.72,108.71,108.71
USDJPY,20040708,191300,108.72,108.73,108.72,108.73
USDJPY,20040708,191400,108.73,108.73,108.73,108.73
USDJPY,20040708,191500,108.72,108.73,108.71,108.71
USDJPY,20040708,191600,108.71,108.71,108.71,108.71
USDJPY,20040708,191700,108.71,108.71,108.71,108.71
USDJPY,20040708,191800,108.71,108.71,108.71,108.71
USDJPY,20040708,191900,108.71,108.71,108.71,108.71
USDJPY,20040708,192000,108.72,108.72,108.71,108.72
USDJPY,20040708,192100,108.71,108.71,108.71,108.71
USDJPY,20040708,192200,108.70,108.70,108.70,108.70
USDJPY,20040708,192300,108.70,108.70,108.70,108.70
USDJPY,20040708,192400,108.71,108.71,108.71,108.71
USDJPY,20040708,192500,108.71,108.71,108.70,108.71
USDJPY,20040708,192600,108.71,108.71,108.71,108.71
USDJPY,20040708,192700,108.71,108.71,108.71,108.71
USDJPY,20040708,192800,108.71,108.71,108.71,108.71
USDJPY,20040708,192900,108.71,108.71,108.71,108.71
USDJPY,20040708,193000,108.70,108.70,108.68,108.68
USDJPY,20040708,193100,108.67,108.67,108.66,108.66
USDJPY,20040708,193200,108.66,108.66,108.65,108.65
USDJPY,20040708,193300,108.66,108.67,108.66,108.67
USDJPY,20040708,193400,108.68,108.68,108.66,108.68
USDJPY,20040708,193500,108.69,108.70,108.68,108.69
USDJPY,20040708,193600,108.70,108.70,108.70,108.70
USDJPY,20040708,193700,108.69,108.71,108.69,108.71
USDJPY,20040708,193800,108.70,108.71,108.70,108.71
USDJPY,20040708,193900,108.71,108.71,108.71,108.71
USDJPY,20040708,194000,108.70,108.71,108.70,108.70
USDJPY,20040708,194100,108.71,108.71,108.71,108.71
USDJPY,20040708,194200,108.71,108.71,108.68,108.68
USDJPY,20040708,194300,108.69,108.72,108.68,108.72
USDJPY,20040708,194400,108.71,108.71,108.71,108.71
USDJPY,20040708,194500,108.71,108.74,108.71,108.73
USDJPY,20040708,194600,108.72,108.72,108.71,108.71
USDJPY,20040708,194700,108.71,108.71,108.71,108.71
USDJPY,20040708,194800,108.71,108.71,108.71,108.71
USDJPY,20040708,194900,108.71,108.71,108.71,108.71
USDJPY,20040708,195000,108.71,108.71,108.71,108.71
USDJPY,20040708,195100,108.72,108.74,108.72,108.74
USDJPY,20040708,195200,108.74,108.74,108.73,108.73
USDJPY,20040708,195300,108.73,108.73,108.73,108.73
USDJPY,20040708,195400,108.74,108.74,108.74,108.74
USDJPY,20040708,195500,108.74,108.74,108.74,108.74
USDJPY,20040708,195600,108.74,108.74,108.74,108.74
USDJPY,20040708,195700,108.74,108.74,108.74,108.74
USDJPY,20040708,195800,108.74,108.74,108.74,108.74
USDJPY,20040708,195900,108.75,108.75,108.75,108.75
USDJPY,20040708,200000,108.76,108.76,108.75,108.75
USDJPY,20040708,200100,108.76,108.76,108.76,108.76
USDJPY,20040708,200200,108.76,108.77,108.76,108.77
USDJPY,20040708,200300,108.77,108.77,108.76,108.76
USDJPY,20040708,200400,108.77,108.77,108.76,108.77
USDJPY,20040708,200500,108.76,108.77,108.76,108.77
USDJPY,20040708,200600,108.78,108.78,108.78,108.78
USDJPY,20040708,200700,108.77,108.79,108.77,108.79
USDJPY,20040708,200800,108.78,108.78,108.78,108.78
USDJPY,20040708,200900,108.79,108.79,108.78,108.79
USDJPY,20040708,201000,108.78,108.79,108.78,108.79
USDJPY,20040708,201100,108.79,108.79,108.79,108.79
USDJPY,20040708,201200,108.78,108.79,108.78,108.79
USDJPY,20040708,201300,108.79,108.79,108.77,108.77
USDJPY,20040708,201400,108.78,108.79,108.78,108.79
USDJPY,20040708,201500,108.78,108.78,108.77,108.77
USDJPY,20040708,201600,108.78,108.79,108.78,108.79
USDJPY,20040708,201700,108.79,108.79,108.78,108.78
USDJPY,20040708,201800,108.78,108.78,108.78,108.78
USDJPY,20040708,201900,108.77,108.78,108.77,108.78
USDJPY,20040708,202000,108.78,108.79,108.78,108.79
USDJPY,20040708,202100,108.80,108.80,108.79,108.79
USDJPY,20040708,202200,108.79,108.79,108.79,108.79
USDJPY,20040708,202300,108.78,108.78,108.78,108.78
USDJPY,20040708,202400,108.78,108.78,108.78,108.78
USDJPY,20040708,202500,108.78,108.79,108.78,108.79
USDJPY,20040708,202600,108.78,108.78,108.78,108.78
USDJPY,20040708,202700,108.79,108.79,108.78,108.78
USDJPY,20040708,202800,108.78,108.78,108.78,108.78
USDJPY,20040708,202900,108.77,108.78,108.77,108.77
USDJPY,20040708,203000,108.78,108.78,108.77,108.77
USDJPY,20040708,203100,108.76,108.77,108.75,108.77
USDJPY,20040708,203200,108.78,108.78,108.77,108.78
USDJPY,20040708,203300,108.77,108.77,108.76,108.76
USDJPY,20040708,203400,108.76,108.76,108.76,108.76
USDJPY,20040708,203500,108.77,108.78,108.77,108.77
USDJPY,20040708,203600,108.76,108.77,108.76,108.76
USDJPY,20040708,203700,108.76,108.76,108.76,108.76
USDJPY,20040708,203800,108.76,108.76,108.76,108.76
USDJPY,20040708,203900,108.76,108.76,108.76,108.76
USDJPY,20040708,204000,108.75,108.76,108.75,108.76
USDJPY,20040708,204100,108.76,108.76,108.76,108.76
USDJPY,20040708,204200,108.76,108.76,108.76,108.76
USDJPY,20040708,204300,108.77,108.77,108.76,108.76
USDJPY,20040708,204400,108.77,108.78,108.76,108.78
USDJPY,20040708,204500,108.77,108.78,108.77,108.78
USDJPY,20040708,204600,108.78,108.78,108.77,108.77
USDJPY,20040708,204700,108.76,108.76,108.76,108.76
USDJPY,20040708,204800,108.76,108.76,108.76,108.76
USDJPY,20040708,204900,108.76,108.76,108.76,108.76
USDJPY,20040708,205000,108.77,108.77,108.75,108.76
USDJPY,20040708,205100,108.76,108.76,108.76,108.76
USDJPY,20040708,205200,108.77,108.77,108.76,108.77
USDJPY,20040708,205300,108.76,108.78,108.76,108.77
USDJPY,20040708,205400,108.76,108.77,108.76,108.76
USDJPY,20040708,205500,108.75,108.76,108.75,108.76
USDJPY,20040708,205600,108.77,108.78,108.77,108.78
USDJPY,20040708,205700,108.77,108.78,108.77,108.77
USDJPY,20040708,205800,108.76,108.77,108.76,108.77
USDJPY,20040708,205900,108.76,108.76,108.75,108.76
USDJPY,20040708,210000,108.75,108.76,108.75,108.76
USDJPY,20040708,210100,108.75,108.76,108.75,108.76
USDJPY,20040708,210200,108.76,108.78,108.76,108.77
USDJPY,20040708,210300,108.78,108.78,108.78,108.78
USDJPY,20040708,210400,108.78,108.78,108.78,108.78
USDJPY,20040708,210500,108.78,108.78,108.77,108.77
USDJPY,20040708,210600,108.76,108.76,108.76,108.76
USDJPY,20040708,210700,108.76,108.78,108.76,108.78
USDJPY,20040708,210800,108.77,108.77,108.77,108.77
USDJPY,20040708,210900,108.77,108.77,108.77,108.77
USDJPY,20040708,211000,108.77,108.77,108.77,108.77
USDJPY,20040708,211100,108.78,108.79,108.78,108.79
USDJPY,20040708,211200,108.80,108.80,108.78,108.78
USDJPY,20040708,211300,108.78,108.78,108.78,108.78
USDJPY,20040708,211400,108.79,108.79,108.78,108.78
USDJPY,20040708,211500,108.78,108.78,108.78,108.78
USDJPY,20040708,211600,108.78,108.78,108.78,108.78
USDJPY,20040708,211700,108.78,108.78,108.77,108.77
USDJPY,20040708,211800,108.77,108.77,108.77,108.77
USDJPY,20040708,211900,108.77,108.77,108.77,108.77
USDJPY,20040708,212100,108.77,108.78,108.76,108.77
USDJPY,20040708,212200,108.78,108.78,108.77,108.78
USDJPY,20040708,212300,108.78,108.78,108.76,108.76
USDJPY,20040708,212400,108.77,108.77,108.77,108.77
USDJPY,20040708,212500,108.77,108.77,108.77,108.77
USDJPY,20040708,212600,108.77,108.77,108.77,108.77
USDJPY,20040708,212700,108.77,108.78,108.77,108.78
USDJPY,20040708,212800,108.77,108.79,108.76,108.79
USDJPY,20040708,212900,108.79,108.79,108.79,108.79
USDJPY,20040708,213000,108.78,108.78,108.78,108.78
USDJPY,20040708,213100,108.78,108.78,108.78,108.78
USDJPY,20040708,213200,108.78,108.79,108.78,108.79
USDJPY,20040708,213300,108.79,108.79,108.79,108.79
USDJPY,20040708,213400,108.79,108.79,108.79,108.79
USDJPY,20040708,213500,108.78,108.78,108.78,108.78
USDJPY,20040708,213600,108.78,108.78,108.78,108.78
USDJPY,20040708,213700,108.78,108.78,108.78,108.78
USDJPY,20040708,213800,108.78,108.78,108.77,108.77
USDJPY,20040708,213900,108.78,108.78,108.76,108.76
USDJPY,20040708,214000,108.76,108.76,108.76,108.76
USDJPY,20040708,214100,108.76,108.76,108.76,108.76
USDJPY,20040708,214200,108.76,108.76,108.76,108.76
USDJPY,20040708,214300,108.76,108.76,108.76,108.76
USDJPY,20040708,214400,108.75,108.75,108.73,108.73
USDJPY,20040708,214500,108.72,108.74,108.72,108.74
USDJPY,20040708,214600,108.74,108.74,108.74,108.74
USDJPY,20040708,214700,108.74,108.75,108.74,108.75
USDJPY,20040708,214800,108.75,108.75,108.75,108.75
USDJPY,20040708,214900,108.76,108.77,108.76,108.77
USDJPY,20040708,215000,108.76,108.77,108.76,108.77
USDJPY,20040708,215100,108.77,108.77,108.77,108.77
USDJPY,20040708,215200,108.77,108.77,108.76,108.76
USDJPY,20040708,215300,108.76,108.78,108.76,108.78
USDJPY,20040708,215400,108.79,108.79,108.78,108.78
USDJPY,20040708,215500,108.78,108.78,108.78,108.78
USDJPY,20040708,215600,108.78,108.78,108.78,108.78
USDJPY,20040708,215700,108.77,108.78,108.77,108.78
USDJPY,20040708,215800,108.78,108.78,108.78,108.78
USDJPY,20040708,215900,108.78,108.78,108.78,108.78
USDJPY,20040708,220000,108.77,108.77,108.76,108.76
USDJPY,20040708,220100,108.77,108.77,108.77,108.77
USDJPY,20040708,220200,108.77,108.77,108.77,108.77
USDJPY,20040708,220300,108.77,108.77,108.77,108.77
USDJPY,20040708,220400,108.78,108.78,108.77,108.78
USDJPY,20040708,220500,108.77,108.78,108.76,108.78
USDJPY,20040708,220600,108.78,108.78,108.78,108.78
USDJPY,20040708,220700,108.78,108.78,108.78,108.78
USDJPY,20040708,220800,108.78,108.78,108.78,108.78
USDJPY,20040708,220900,108.79,108.79,108.79,108.79
USDJPY,20040708,221000,108.79,108.79,108.79,108.79
USDJPY,20040708,221100,108.79,108.79,108.79,108.79
USDJPY,20040708,221200,108.80,108.81,108.80,108.81
USDJPY,20040708,221300,108.81,108.81,108.81,108.81
USDJPY,20040708,221400,108.82,108.83,108.81,108.83
USDJPY,20040708,221500,108.82,108.83,108.82,108.83
USDJPY,20040708,221600,108.84,108.84,108.83,108.83
USDJPY,20040708,221700,108.84,108.85,108.84,108.85
USDJPY,20040708,221800,108.85,108.85,108.85,108.85
USDJPY,20040708,221900,108.85,108.85,108.85,108.85
USDJPY,20040708,222000,108.84,108.84,108.84,108.84
USDJPY,20040708,222100,108.84,108.84,108.84,108.84
USDJPY,20040708,222200,108.84,108.84,108.84,108.84
USDJPY,20040708,222300,108.84,108.85,108.84,108.85
USDJPY,20040708,222400,108.86,108.89,108.86,108.88
USDJPY,20040708,222500,108.89,108.89,108.89,108.89
USDJPY,20040708,222600,108.89,108.90,108.89,108.89
USDJPY,20040708,222700,108.90,108.90,108.89,108.89
USDJPY,20040708,222800,108.90,108.90,108.90,108.90
USDJPY,20040708,222900,108.90,108.90,108.90,108.90
USDJPY,20040708,223000,108.90,108.90,108.90,108.90
USDJPY,20040708,223100,108.91,108.91,108.90,108.90
USDJPY,20040708,223200,108.91,108.91,108.91,108.91
USDJPY,20040708,223300,108.91,108.91,108.90,108.90
USDJPY,20040708,223400,108.90,108.90,108.90,108.90
USDJPY,20040708,223500,108.91,108.91,108.90,108.91
USDJPY,20040708,223600,108.92,108.93,108.92,108.92
USDJPY,20040708,223700,108.93,108.93,108.93,108.93
USDJPY,20040708,223800,108.93,108.93,108.92,108.93
USDJPY,20040708,223900,108.92,108.93,108.92,108.92
USDJPY,20040708,224000,108.92,108.92,108.92,108.92
USDJPY,20040708,224100,108.92,108.92,108.92,108.92
USDJPY,20040708,224200,108.92,108.93,108.92,108.93
USDJPY,20040708,224300,108.93,108.94,108.93,108.94
USDJPY,20040708,224400,108.94,108.94,108.94,108.94
USDJPY,20040708,224500,108.95,108.95,108.94,108.95
USDJPY,20040708,224600,108.95,108.95,108.95,108.95
USDJPY,20040708,224700,108.95,108.95,108.95,108.95
USDJPY,20040708,224800,108.95,108.95,108.95,108.95
USDJPY,20040708,224900,108.95,108.95,108.95,108.95
USDJPY,20040708,225000,108.96,108.96,108.95,108.95
USDJPY,20040708,225100,108.95,108.96,108.95,108.95
USDJPY,20040708,225200,108.96,108.96,108.95,108.95
USDJPY,20040708,225300,108.95,108.95,108.95,108.95
USDJPY,20040708,225400,108.95,108.95,108.94,108.95
USDJPY,20040708,225500,108.94,108.95,108.94,108.95
USDJPY,20040708,225600,108.95,108.95,108.95,108.95
USDJPY,20040708,225700,108.95,108.95,108.95,108.95
USDJPY,20040708,225800,108.95,108.95,108.95,108.95
USDJPY,20040708,225900,108.95,108.95,108.95,108.95
USDJPY,20040708,230000,108.95,108.98,108.95,108.97
USDJPY,20040708,230100,108.96,108.96,108.95,108.95
USDJPY,20040708,230200,108.95,108.95,108.95,108.95
USDJPY,20040708,230300,108.94,108.94,108.94,108.94
USDJPY,20040708,230400,108.94,108.94,108.92,108.92
USDJPY,20040708,230500,108.91,108.91,108.91,108.91
USDJPY,20040708,230600,108.92,108.92,108.90,108.90
USDJPY,20040708,230700,108.90,108.90,108.90,108.90
USDJPY,20040708,230800,108.90,108.90,108.90,108.90
USDJPY,20040708,230900,108.90,108.90,108.90,108.90
USDJPY,20040708,231000,108.90,108.90,108.90,108.90
USDJPY,20040708,231100,108.89,108.89,108.89,108.89
USDJPY,20040708,231200,108.90,108.90,108.89,108.89
USDJPY,20040708,231300,108.89,108.89,108.89,108.89
USDJPY,20040708,231400,108.89,108.90,108.89,108.90
USDJPY,20040708,231500,108.90,108.90,108.90,108.90
USDJPY,20040708,231600,108.91,108.91,108.91,108.91
USDJPY,20040708,231700,108.90,108.91,108.90,108.91
USDJPY,20040708,231800,108.91,108.91,108.90,108.91
USDJPY,20040708,231900,108.92,108.92,108.91,108.92
USDJPY,20040708,232000,108.91,108.91,108.91,108.91
USDJPY,20040708,232100,108.91,108.91,108.91,108.91
USDJPY,20040708,232200,108.91,108.91,108.90,108.91
USDJPY,20040708,232300,108.91,108.91,108.91,108.91
USDJPY,20040708,232400,108.91,108.92,108.91,108.92
USDJPY,20040708,232500,108.90,108.90,108.90,108.90
USDJPY,20040708,232600,108.90,108.91,108.90,108.91
USDJPY,20040708,232700,108.91,108.91,108.90,108.90
USDJPY,20040708,232800,108.91,108.91,108.91,108.91
USDJPY,20040708,232900,108.91,108.91,108.90,108.90
USDJPY,20040708,233000,108.90,108.91,108.90,108.91
USDJPY,20040708,233100,108.90,108.92,108.90,108.92
USDJPY,20040708,233200,108.91,108.92,108.91,108.92
USDJPY,20040708,233300,108.91,108.91,108.91,108.91
USDJPY,20040708,233400,108.90,108.91,108.90,108.90
USDJPY,20040708,233500,108.91,108.91,108.91,108.91
USDJPY,20040708,233600,108.92,108.92,108.92,108.92
USDJPY,20040708,233700,108.91,108.92,108.91,108.92
USDJPY,20040708,233800,108.93,108.93,108.92,108.93
USDJPY,20040708,233900,108.92,108.92,108.92,108.92
USDJPY,20040708,234000,108.92,108.93,108.92,108.93
USDJPY,20040708,234100,108.92,108.92,108.92,108.92
USDJPY,20040708,234200,108.92,108.92,108.91,108.91
USDJPY,20040708,234300,108.90,108.91,108.90,108.91
USDJPY,20040708,234400,108.90,108.92,108.90,108.92
USDJPY,20040708,234500,108.92,108.93,108.92,108.93
USDJPY,20040708,234600,108.93,108.93,108.92,108.92
USDJPY,20040708,234700,108.93,108.93,108.93,108.93
USDJPY,20040708,234800,108.94,108.94,108.93,108.93
USDJPY,20040708,234900,108.92,108.92,108.92,108.92
USDJPY,20040708,235000,108.92,108.93,108.92,108.92
USDJPY,20040708,235100,108.93,108.94,108.93,108.93
USDJPY,20040708,235200,108.92,108.92,108.91,108.92
USDJPY,20040708,235300,108.91,108.91,108.90,108.90
USDJPY,20040708,235400,108.91,108.91,108.89,108.89
USDJPY,20040708,235500,108.89,108.89,108.89,108.89
USDJPY,20040708,235600,108.89,108.89,108.89,108.89
USDJPY,20040708,235700,108.90,108.90,108.90,108.90
USDJPY,20040708,235800,108.91,108.91,108.90,108.91
USDJPY,20040708,235900,108.90,108.90,108.90,108.90
USDJPY,20040709,000000,108.90,108.90,108.90,108.90
EURGBP,20040708,000100,0.6664,0.6665,0.6664,0.6664
EURGBP,20040708,000200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,000300,0.6664,0.6665,0.6664,0.6665
EURGBP,20040708,000400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,000500,0.6665,0.6665,0.6664,0.6665
EURGBP,20040708,000600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040708,000700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040708,000800,0.6665,0.6666,0.6665,0.6666
EURGBP,20040708,000900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040708,001000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040708,001100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040708,001200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040708,001300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040708,001400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040708,001500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040708,001600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040708,001700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040708,001800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040708,001900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040708,002000,0.6665,0.6666,0.6665,0.6666
EURGBP,20040708,002100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040708,002200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040708,002300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040708,002400,0.6666,0.6667,0.6666,0.6667
EURGBP,20040708,002500,0.6666,0.6667,0.6666,0.6667
EURGBP,20040708,002600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040708,002700,0.6667,0.6668,0.6667,0.6668
EURGBP,20040708,002800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,002900,0.6668,0.6669,0.6668,0.6668
EURGBP,20040708,003000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,003100,0.6669,0.6670,0.6669,0.6670
EURGBP,20040708,003200,0.6669,0.6670,0.6669,0.6670
EURGBP,20040708,003300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,003400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,003500,0.6671,0.6671,0.6670,0.6671
EURGBP,20040708,003600,0.6670,0.6670,0.6669,0.6669
EURGBP,20040708,003700,0.6668,0.6668,0.6668,0.6668
EURGBP,20040708,003800,0.6668,0.6669,0.6668,0.6669
EURGBP,20040708,003900,0.6668,0.6668,0.6667,0.6667
EURGBP,20040708,004000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040708,004100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040708,004200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040708,004300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040708,004400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040708,004500,0.6667,0.6667,0.6667,0.6667
EURGBP,20040708,004600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040708,004700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040708,004800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040708,004900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040708,005000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040708,005100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040708,005200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040708,005300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040708,005400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040708,005500,0.6667,0.6667,0.6667,0.6667
EURGBP,20040708,005600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040708,005700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040708,005800,0.6667,0.6668,0.6667,0.6667
EURGBP,20040708,005900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040708,010000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040708,010100,0.6668,0.6668,0.6667,0.6668
EURGBP,20040708,010200,0.6668,0.6668,0.6668,0.6668
EURGBP,20040708,010300,0.6668,0.6668,0.6668,0.6668
EURGBP,20040708,010400,0.6668,0.6668,0.6667,0.6667
EURGBP,20040708,010600,0.6667,0.6667,0.6666,0.6666
EURGBP,20040708,010700,0.6666,0.6667,0.6666,0.6667
EURGBP,20040708,010800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040708,010900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040708,011000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040708,011100,0.6668,0.6669,0.6668,0.6669
EURGBP,20040708,011200,0.6668,0.6669,0.6668,0.6668
EURGBP,20040708,011300,0.6668,0.6668,0.6668,0.6668
EURGBP,20040708,011400,0.6668,0.6668,0.6668,0.6668
EURGBP,20040708,011500,0.6668,0.6668,0.6668,0.6668
EURGBP,20040708,011600,0.6668,0.6668,0.6668,0.6668
EURGBP,20040708,011700,0.6667,0.6668,0.6667,0.6668
EURGBP,20040708,011800,0.6668,0.6668,0.6668,0.6668
EURGBP,20040708,011900,0.6668,0.6668,0.6668,0.6668
EURGBP,20040708,012000,0.6668,0.6669,0.6668,0.6669
EURGBP,20040708,012100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,012200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,012300,0.6670,0.6671,0.6670,0.6671
EURGBP,20040708,012400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040708,012500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,012600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,012700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,012800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,012900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,013000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,013100,0.6669,0.6670,0.6669,0.6670
EURGBP,20040708,013200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,013300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,013400,0.6669,0.6669,0.6668,0.6669
EURGBP,20040708,013500,0.6669,0.6670,0.6669,0.6670
EURGBP,20040708,013600,0.6670,0.6670,0.6669,0.6669
EURGBP,20040708,013700,0.6670,0.6671,0.6670,0.6671
EURGBP,20040708,013800,0.6670,0.6671,0.6670,0.6671
EURGBP,20040708,013900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,014000,0.6670,0.6672,0.6670,0.6671
EURGBP,20040708,014100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040708,014200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040708,014300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,014400,0.6671,0.6672,0.6671,0.6672
EURGBP,20040708,014500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040708,014600,0.6672,0.6672,0.6671,0.6671
EURGBP,20040708,014700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040708,014800,0.6671,0.6671,0.6670,0.6670
EURGBP,20040708,014900,0.6671,0.6671,0.6670,0.6670
EURGBP,20040708,015000,0.6670,0.6671,0.6670,0.6671
EURGBP,20040708,015100,0.6670,0.6670,0.6670,0.6670
EURGBP,20040708,015200,0.6670,0.6671,0.6670,0.6670
EURGBP,20040708,015300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,015400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,015500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,015600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,015700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,015800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,015900,0.6671,0.6672,0.6671,0.6672
EURGBP,20040708,020000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,020100,0.6671,0.6672,0.6671,0.6672
EURGBP,20040708,020200,0.6673,0.6673,0.6672,0.6673
EURGBP,20040708,020300,0.6673,0.6673,0.6672,0.6672
EURGBP,20040708,020400,0.6671,0.6671,0.6670,0.6670
EURGBP,20040708,020500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,020600,0.6670,0.6671,0.6669,0.6670
EURGBP,20040708,020700,0.6669,0.6670,0.6669,0.6670
EURGBP,20040708,020800,0.6669,0.6670,0.6669,0.6669
EURGBP,20040708,020900,0.6669,0.6670,0.6669,0.6669
EURGBP,20040708,021000,0.6670,0.6670,0.6669,0.6669
EURGBP,20040708,021100,0.6670,0.6670,0.6669,0.6669
EURGBP,20040708,021200,0.6669,0.6670,0.6669,0.6669
EURGBP,20040708,021300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,021400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040708,021500,0.6669,0.6670,0.6669,0.6669
EURGBP,20040708,021600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,021700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,021800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,021900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040708,022000,0.6670,0.6670,0.6669,0.6669
EURGBP,20040708,022100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,022200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,022300,0.6670,0.6670,0.6669,0.6669
EURGBP,20040708,022400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040708,022500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040708,022600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,022700,0.6668,0.6668,0.6668,0.6668
EURGBP,20040708,022800,0.6668,0.6669,0.6668,0.6669
EURGBP,20040708,022900,0.6669,0.6669,0.6668,0.6669
EURGBP,20040708,023000,0.6668,0.6668,0.6668,0.6668
EURGBP,20040708,023100,0.6668,0.6668,0.6668,0.6668
EURGBP,20040708,023200,0.6668,0.6668,0.6667,0.6668
EURGBP,20040708,023300,0.6668,0.6668,0.6668,0.6668
EURGBP,20040708,023400,0.6669,0.6669,0.6668,0.6668
EURGBP,20040708,023500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,023600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,023700,0.6670,0.6670,0.6669,0.6669
EURGBP,20040708,023800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,023900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,024000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,024100,0.6669,0.6669,0.6668,0.6668
EURGBP,20040708,024200,0.6669,0.6669,0.6668,0.6668
EURGBP,20040708,024300,0.6668,0.6668,0.6668,0.6668
EURGBP,20040708,024400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040708,024500,0.6667,0.6667,0.6667,0.6667
EURGBP,20040708,024600,0.6666,0.6667,0.6666,0.6667
EURGBP,20040708,024700,0.6668,0.6668,0.6667,0.6667
EURGBP,20040708,024800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040708,024900,0.6668,0.6668,0.6667,0.6667
EURGBP,20040708,025000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040708,025100,0.6666,0.6668,0.6666,0.6667
EURGBP,20040708,025200,0.6668,0.6668,0.6667,0.6667
EURGBP,20040708,025300,0.6667,0.6668,0.6667,0.6667
EURGBP,20040708,025400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040708,025500,0.6668,0.6668,0.6667,0.6667
EURGBP,20040708,025600,0.6668,0.6669,0.6668,0.6669
EURGBP,20040708,025700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,025800,0.6668,0.6668,0.6667,0.6667
EURGBP,20040708,025900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040708,030000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040708,030100,0.6668,0.6668,0.6667,0.6667
EURGBP,20040708,030200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040708,030300,0.6666,0.6667,0.6666,0.6667
EURGBP,20040708,030400,0.6666,0.6667,0.6666,0.6667
EURGBP,20040708,030500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040708,030600,0.6666,0.6666,0.6665,0.6666
EURGBP,20040708,030700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040708,030800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040708,030900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040708,031000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040708,031100,0.6667,0.6667,0.6666,0.6666
EURGBP,20040708,031200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040708,031300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040708,031400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040708,031500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040708,031600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040708,031700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040708,031800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040708,031900,0.6664,0.6665,0.6663,0.6663
EURGBP,20040708,032000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040708,032100,0.6662,0.6663,0.6662,0.6663
EURGBP,20040708,032200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040708,032300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040708,032400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040708,032500,0.6663,0.6664,0.6663,0.6664
EURGBP,20040708,032600,0.6663,0.6664,0.6663,0.6664
EURGBP,20040708,032700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,032800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,032900,0.6663,0.6664,0.6663,0.6663
EURGBP,20040708,033000,0.6664,0.6665,0.6664,0.6665
EURGBP,20040708,033100,0.6664,0.6666,0.6664,0.6665
EURGBP,20040708,033200,0.6664,0.6664,0.6663,0.6664
EURGBP,20040708,033300,0.6664,0.6665,0.6664,0.6665
EURGBP,20040708,033400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,033500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,033600,0.6664,0.6664,0.6663,0.6663
EURGBP,20040708,033700,0.6662,0.6663,0.6662,0.6662
EURGBP,20040708,033800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040708,033900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040708,034000,0.6662,0.6662,0.6661,0.6661
EURGBP,20040708,034100,0.6662,0.6662,0.6661,0.6661
EURGBP,20040708,034200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040708,034300,0.6662,0.6662,0.6661,0.6661
EURGBP,20040708,034400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040708,034500,0.6661,0.6662,0.6661,0.6662
EURGBP,20040708,034600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040708,034700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040708,034800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040708,034900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040708,035000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040708,035100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040708,035200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040708,035300,0.6662,0.6663,0.6662,0.6663
EURGBP,20040708,035400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040708,035500,0.6662,0.6663,0.6662,0.6662
EURGBP,20040708,035600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040708,035700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040708,035800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040708,035900,0.6661,0.6662,0.6661,0.6661
EURGBP,20040708,040000,0.6662,0.6663,0.6662,0.6663
EURGBP,20040708,040100,0.6662,0.6663,0.6662,0.6663
EURGBP,20040708,040200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040708,040300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040708,040400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040708,040500,0.6662,0.6663,0.6662,0.6663
EURGBP,20040708,040600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040708,040700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040708,040800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040708,040900,0.6663,0.6663,0.6662,0.6663
EURGBP,20040708,041000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040708,041100,0.6664,0.6665,0.6664,0.6665
EURGBP,20040708,041200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040708,041300,0.6665,0.6666,0.6665,0.6666
EURGBP,20040708,041400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040708,041500,0.6664,0.6665,0.6664,0.6665
EURGBP,20040708,041600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040708,041700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,041800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040708,041900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040708,042000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040708,042100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040708,042200,0.6665,0.6666,0.6665,0.6666
EURGBP,20040708,042300,0.6665,0.6666,0.6665,0.6666
EURGBP,20040708,042400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040708,042500,0.6666,0.6666,0.6665,0.6665
EURGBP,20040708,042600,0.6666,0.6666,0.6665,0.6666
EURGBP,20040708,042700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040708,042800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040708,042900,0.6666,0.6667,0.6666,0.6666
EURGBP,20040708,043000,0.6665,0.6666,0.6665,0.6666
EURGBP,20040708,043100,0.6665,0.6666,0.6665,0.6665
EURGBP,20040708,043200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040708,043300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040708,043400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040708,043500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040708,043700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040708,043800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040708,043900,0.6665,0.6665,0.6664,0.6664
EURGBP,20040708,044000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,044100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,044200,0.6663,0.6664,0.6663,0.6664
EURGBP,20040708,044300,0.6664,0.6664,0.6663,0.6663
EURGBP,20040708,044400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040708,044500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040708,044600,0.6664,0.6664,0.6663,0.6663
EURGBP,20040708,044700,0.6664,0.6664,0.6663,0.6664
EURGBP,20040708,044800,0.6663,0.6664,0.6663,0.6663
EURGBP,20040708,044900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040708,045000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040708,045100,0.6664,0.6664,0.6663,0.6664
EURGBP,20040708,045200,0.6663,0.6664,0.6663,0.6664
EURGBP,20040708,045300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,045400,0.6664,0.6664,0.6663,0.6664
EURGBP,20040708,045500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040708,045600,0.6664,0.6665,0.6664,0.6665
EURGBP,20040708,045700,0.6664,0.6665,0.6664,0.6664
EURGBP,20040708,045800,0.6663,0.6664,0.6663,0.6663
EURGBP,20040708,045900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040708,050000,0.6663,0.6663,0.6662,0.6662
EURGBP,20040708,050100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040708,050200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040708,050300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040708,050400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040708,050500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040708,050600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040708,050700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040708,050800,0.6661,0.6662,0.6661,0.6662
EURGBP,20040708,050900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040708,051000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040708,051100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040708,051200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040708,051300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040708,051400,0.6662,0.6662,0.6661,0.6661
EURGBP,20040708,051500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040708,051600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040708,051700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040708,051800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040708,051900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040708,052000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040708,052100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040708,052200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040708,052300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040708,052400,0.6663,0.6663,0.6662,0.6662
EURGBP,20040708,052500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040708,052600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040708,052700,0.6663,0.6663,0.6662,0.6662
EURGBP,20040708,052800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040708,052900,0.6663,0.6663,0.6662,0.6662
EURGBP,20040708,053000,0.6663,0.6663,0.6662,0.6662
EURGBP,20040708,053100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040708,053200,0.6663,0.6663,0.6662,0.6662
EURGBP,20040708,053300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040708,053400,0.6663,0.6663,0.6662,0.6662
EURGBP,20040708,053500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040708,053600,0.6662,0.6663,0.6662,0.6663
EURGBP,20040708,053700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040708,053800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040708,053900,0.6662,0.6663,0.6662,0.6663
EURGBP,20040708,054000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040708,054100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040708,054200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040708,054300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040708,054400,0.6662,0.6663,0.6662,0.6663
EURGBP,20040708,054500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,054600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,054700,0.6663,0.6664,0.6663,0.6664
EURGBP,20040708,054800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040708,054900,0.6663,0.6664,0.6663,0.6663
EURGBP,20040708,055000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040708,055100,0.6664,0.6664,0.6663,0.6663
EURGBP,20040708,055200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040708,055300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040708,055400,0.6664,0.6664,0.6662,0.6663
EURGBP,20040708,055500,0.6662,0.6663,0.6662,0.6663
EURGBP,20040708,055600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040708,055700,0.6663,0.6664,0.6663,0.6664
EURGBP,20040708,055800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,055900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,060000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,060100,0.6664,0.6664,0.6663,0.6663
EURGBP,20040708,060200,0.6664,0.6664,0.6663,0.6663
EURGBP,20040708,060300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040708,060400,0.6664,0.6664,0.6663,0.6663
EURGBP,20040708,060500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,060600,0.6664,0.6664,0.6663,0.6663
EURGBP,20040708,060700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,060800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040708,060900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040708,061000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040708,061100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,061200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,061300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,061400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,061500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,061600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,061700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,061800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,061900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,062000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,062100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,062200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,062300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,062400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,062500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,062600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,062700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,062800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,062900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,063000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,063100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,063200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,063300,0.6664,0.6665,0.6664,0.6664
EURGBP,20040708,063400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040708,063500,0.6664,0.6665,0.6664,0.6665
EURGBP,20040708,063600,0.6665,0.6665,0.6664,0.6664
EURGBP,20040708,063700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,063800,0.6665,0.6665,0.6664,0.6664
EURGBP,20040708,063900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,064000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,064100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,064200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040708,064300,0.6663,0.6664,0.6663,0.6663
EURGBP,20040708,064400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040708,064500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040708,064600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040708,064700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040708,064800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040708,064900,0.6662,0.6663,0.6662,0.6663
EURGBP,20040708,065000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040708,065100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040708,065200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040708,065300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040708,065400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040708,065500,0.6663,0.6663,0.6662,0.6662
EURGBP,20040708,065600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040708,065700,0.6662,0.6663,0.6662,0.6662
EURGBP,20040708,065800,0.6663,0.6664,0.6663,0.6663
EURGBP,20040708,065900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,070000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040708,070100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040708,070200,0.6666,0.6666,0.6664,0.6664
EURGBP,20040708,070300,0.6663,0.6664,0.6663,0.6664
EURGBP,20040708,070400,0.6663,0.6665,0.6663,0.6665
EURGBP,20040708,070500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040708,070600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040708,070700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040708,070900,0.6665,0.6665,0.6664,0.6665
EURGBP,20040708,071000,0.6666,0.6666,0.6665,0.6665
EURGBP,20040708,071100,0.6665,0.6666,0.6665,0.6665
EURGBP,20040708,071200,0.6666,0.6666,0.6665,0.6666
EURGBP,20040708,071300,0.6665,0.6666,0.6665,0.6666
EURGBP,20040708,071400,0.6667,0.6667,0.6666,0.6667
EURGBP,20040708,071500,0.6668,0.6668,0.6667,0.6667
EURGBP,20040708,071600,0.6666,0.6667,0.6666,0.6667
EURGBP,20040708,071700,0.6668,0.6668,0.6667,0.6667
EURGBP,20040708,071800,0.6668,0.6668,0.6667,0.6668
EURGBP,20040708,071900,0.6667,0.6668,0.6667,0.6667
EURGBP,20040708,072000,0.6668,0.6668,0.6667,0.6668
EURGBP,20040708,072100,0.6668,0.6671,0.6668,0.6669
EURGBP,20040708,072200,0.6670,0.6670,0.6669,0.6670
EURGBP,20040708,072300,0.6669,0.6669,0.6668,0.6669
EURGBP,20040708,072400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,072500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,072600,0.6670,0.6670,0.6669,0.6670
EURGBP,20040708,072700,0.6670,0.6671,0.6670,0.6671
EURGBP,20040708,072800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,072900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040708,073000,0.6670,0.6671,0.6670,0.6671
EURGBP,20040708,073100,0.6670,0.6670,0.6670,0.6670
EURGBP,20040708,073200,0.6670,0.6670,0.6670,0.6670
EURGBP,20040708,073300,0.6670,0.6671,0.6670,0.6671
EURGBP,20040708,073400,0.6671,0.6672,0.6671,0.6672
EURGBP,20040708,073500,0.6671,0.6672,0.6671,0.6672
EURGBP,20040708,073600,0.6671,0.6671,0.6670,0.6671
EURGBP,20040708,073700,0.6670,0.6671,0.6670,0.6671
EURGBP,20040708,073800,0.6670,0.6671,0.6670,0.6671
EURGBP,20040708,073900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,074000,0.6671,0.6672,0.6671,0.6672
EURGBP,20040708,074100,0.6671,0.6672,0.6671,0.6672
EURGBP,20040708,074200,0.6671,0.6672,0.6671,0.6672
EURGBP,20040708,074300,0.6671,0.6672,0.6671,0.6671
EURGBP,20040708,074400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,074500,0.6672,0.6672,0.6671,0.6671
EURGBP,20040708,074600,0.6672,0.6672,0.6671,0.6671
EURGBP,20040708,074700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,074800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,074900,0.6672,0.6672,0.6671,0.6672
EURGBP,20040708,075000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040708,075100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040708,075200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040708,075300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040708,075400,0.6672,0.6672,0.6671,0.6672
EURGBP,20040708,075500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040708,075600,0.6672,0.6672,0.6671,0.6672
EURGBP,20040708,075700,0.6672,0.6672,0.6671,0.6671
EURGBP,20040708,075800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,075900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,080000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040708,080100,0.6671,0.6671,0.6669,0.6669
EURGBP,20040708,080200,0.6670,0.6670,0.6669,0.6670
EURGBP,20040708,080300,0.6670,0.6670,0.6670,0.6670
EURGBP,20040708,080400,0.6669,0.6670,0.6669,0.6670
EURGBP,20040708,080500,0.6669,0.6670,0.6669,0.6669
EURGBP,20040708,080600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,080700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,080800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,080900,0.6668,0.6669,0.6668,0.6668
EURGBP,20040708,081000,0.6668,0.6669,0.6668,0.6668
EURGBP,20040708,081100,0.6667,0.6668,0.6667,0.6668
EURGBP,20040708,081200,0.6669,0.6669,0.6668,0.6668
EURGBP,20040708,081300,0.6667,0.6667,0.6666,0.6666
EURGBP,20040708,081400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040708,081500,0.6667,0.6667,0.6666,0.6667
EURGBP,20040708,081600,0.6668,0.6668,0.6667,0.6668
EURGBP,20040708,081700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,081800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,081900,0.6669,0.6671,0.6669,0.6670
EURGBP,20040708,082000,0.6669,0.6670,0.6668,0.6669
EURGBP,20040708,082100,0.6668,0.6669,0.6668,0.6668
EURGBP,20040708,082200,0.6667,0.6668,0.6667,0.6668
EURGBP,20040708,082300,0.6667,0.6668,0.6666,0.6666
EURGBP,20040708,082400,0.6667,0.6667,0.6666,0.6666
EURGBP,20040708,082500,0.6665,0.6666,0.6665,0.6666
EURGBP,20040708,082600,0.6665,0.6666,0.6665,0.6665
EURGBP,20040708,082700,0.6666,0.6666,0.6665,0.6665
EURGBP,20040708,082800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040708,082900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040708,083000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040708,083100,0.6665,0.6665,0.6664,0.6664
EURGBP,20040708,083200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040708,083300,0.6666,0.6666,0.6665,0.6665
EURGBP,20040708,083400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040708,083500,0.6665,0.6666,0.6665,0.6666
EURGBP,20040708,083600,0.6667,0.6668,0.6667,0.6668
EURGBP,20040708,083700,0.6667,0.6668,0.6667,0.6668
EURGBP,20040708,083800,0.6669,0.6669,0.6668,0.6668
EURGBP,20040708,083900,0.6667,0.6668,0.6667,0.6668
EURGBP,20040708,084000,0.6668,0.6669,0.6668,0.6668
EURGBP,20040708,084100,0.6669,0.6671,0.6669,0.6670
EURGBP,20040708,084200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,084300,0.6672,0.6672,0.6670,0.6671
EURGBP,20040708,084400,0.6672,0.6673,0.6671,0.6671
EURGBP,20040708,084500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,084600,0.6672,0.6672,0.6671,0.6671
EURGBP,20040708,084700,0.6670,0.6672,0.6670,0.6672
EURGBP,20040708,084800,0.6671,0.6672,0.6671,0.6672
EURGBP,20040708,084900,0.6671,0.6671,0.6670,0.6671
EURGBP,20040708,085000,0.6670,0.6671,0.6669,0.6670
EURGBP,20040708,085100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,085200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,085300,0.6669,0.6670,0.6669,0.6669
EURGBP,20040708,085400,0.6670,0.6670,0.6669,0.6669
EURGBP,20040708,085500,0.6668,0.6670,0.6668,0.6669
EURGBP,20040708,085600,0.6670,0.6670,0.6669,0.6669
EURGBP,20040708,085700,0.6669,0.6669,0.6668,0.6669
EURGBP,20040708,085800,0.6668,0.6669,0.6668,0.6669
EURGBP,20040708,085900,0.6669,0.6669,0.6668,0.6669
EURGBP,20040708,090000,0.6668,0.6670,0.6668,0.6669
EURGBP,20040708,090100,0.6668,0.6669,0.6668,0.6668
EURGBP,20040708,090200,0.6669,0.6669,0.6668,0.6669
EURGBP,20040708,090300,0.6670,0.6670,0.6669,0.6670
EURGBP,20040708,090400,0.6669,0.6670,0.6669,0.6669
EURGBP,20040708,090500,0.6668,0.6669,0.6668,0.6669
EURGBP,20040708,090600,0.6668,0.6672,0.6668,0.6672
EURGBP,20040708,090700,0.6673,0.6673,0.6672,0.6672
EURGBP,20040708,090800,0.6671,0.6672,0.6670,0.6671
EURGBP,20040708,090900,0.6670,0.6671,0.6670,0.6670
EURGBP,20040708,091000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040708,091100,0.6669,0.6671,0.6669,0.6671
EURGBP,20040708,091200,0.6670,0.6672,0.6670,0.6672
EURGBP,20040708,091300,0.6673,0.6673,0.6671,0.6672
EURGBP,20040708,091400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040708,091500,0.6671,0.6674,0.6671,0.6674
EURGBP,20040708,091600,0.6675,0.6676,0.6675,0.6676
EURGBP,20040708,091700,0.6675,0.6676,0.6675,0.6676
EURGBP,20040708,091800,0.6675,0.6676,0.6674,0.6675
EURGBP,20040708,091900,0.6675,0.6675,0.6674,0.6674
EURGBP,20040708,092000,0.6675,0.6675,0.6674,0.6674
EURGBP,20040708,092100,0.6673,0.6673,0.6672,0.6673
EURGBP,20040708,092200,0.6672,0.6674,0.6672,0.6674
EURGBP,20040708,092300,0.6675,0.6675,0.6673,0.6674
EURGBP,20040708,092400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040708,092500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040708,092600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040708,092700,0.6674,0.6674,0.6672,0.6672
EURGBP,20040708,092800,0.6673,0.6673,0.6672,0.6672
EURGBP,20040708,092900,0.6673,0.6673,0.6672,0.6673
EURGBP,20040708,093000,0.6674,0.6675,0.6674,0.6674
EURGBP,20040708,093100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040708,093200,0.6673,0.6673,0.6672,0.6672
EURGBP,20040708,093300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040708,093400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040708,093500,0.6673,0.6673,0.6672,0.6672
EURGBP,20040708,093600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040708,093700,0.6671,0.6672,0.6671,0.6671
EURGBP,20040708,093800,0.6670,0.6670,0.6670,0.6670
EURGBP,20040708,093900,0.6669,0.6671,0.6669,0.6670
EURGBP,20040708,094000,0.6671,0.6671,0.6670,0.6670
EURGBP,20040708,094100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,094200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,094300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,094400,0.6670,0.6670,0.6668,0.6668
EURGBP,20040708,094500,0.6669,0.6671,0.6669,0.6671
EURGBP,20040708,094600,0.6670,0.6671,0.6670,0.6671
EURGBP,20040708,094700,0.6672,0.6673,0.6672,0.6673
EURGBP,20040708,094800,0.6672,0.6673,0.6672,0.6673
EURGBP,20040708,094900,0.6672,0.6673,0.6672,0.6672
EURGBP,20040708,095000,0.6673,0.6673,0.6671,0.6673
EURGBP,20040708,095100,0.6674,0.6674,0.6673,0.6674
EURGBP,20040708,095200,0.6675,0.6675,0.6674,0.6674
EURGBP,20040708,095300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040708,095400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040708,095500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040708,095600,0.6675,0.6675,0.6674,0.6674
EURGBP,20040708,095700,0.6674,0.6675,0.6674,0.6675
EURGBP,20040708,095800,0.6674,0.6675,0.6674,0.6675
EURGBP,20040708,095900,0.6676,0.6676,0.6675,0.6676
EURGBP,20040708,100000,0.6676,0.6677,0.6676,0.6676
EURGBP,20040708,100100,0.6677,0.6677,0.6676,0.6676
EURGBP,20040708,100200,0.6677,0.6678,0.6677,0.6678
EURGBP,20040708,100300,0.6677,0.6678,0.6677,0.6677
EURGBP,20040708,100400,0.6678,0.6678,0.6676,0.6677
EURGBP,20040708,100500,0.6676,0.6677,0.6676,0.6676
EURGBP,20040708,100600,0.6676,0.6677,0.6676,0.6677
EURGBP,20040708,100700,0.6676,0.6678,0.6676,0.6678
EURGBP,20040708,100800,0.6679,0.6681,0.6679,0.6681
EURGBP,20040708,100900,0.6680,0.6683,0.6680,0.6682
EURGBP,20040708,101000,0.6681,0.6682,0.6681,0.6681
EURGBP,20040708,101100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040708,101200,0.6680,0.6680,0.6679,0.6679
EURGBP,20040708,101300,0.6680,0.6681,0.6680,0.6681
EURGBP,20040708,101400,0.6682,0.6682,0.6681,0.6681
EURGBP,20040708,101500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040708,101600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040708,101700,0.6681,0.6682,0.6681,0.6681
EURGBP,20040708,101800,0.6680,0.6681,0.6680,0.6680
EURGBP,20040708,101900,0.6681,0.6681,0.6680,0.6681
EURGBP,20040708,102000,0.6680,0.6681,0.6680,0.6680
EURGBP,20040708,102100,0.6680,0.6680,0.6679,0.6679
EURGBP,20040708,102200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040708,102300,0.6680,0.6680,0.6679,0.6679
EURGBP,20040708,102400,0.6680,0.6680,0.6679,0.6679
EURGBP,20040708,102500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040708,102600,0.6677,0.6679,0.6677,0.6679
EURGBP,20040708,102700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040708,102800,0.6678,0.6679,0.6678,0.6679
EURGBP,20040708,102900,0.6679,0.6679,0.6678,0.6678
EURGBP,20040708,103000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040708,103100,0.6678,0.6679,0.6678,0.6678
EURGBP,20040708,103200,0.6677,0.6678,0.6677,0.6677
EURGBP,20040708,103300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040708,103400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040708,103500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040708,103600,0.6677,0.6677,0.6676,0.6677
EURGBP,20040708,103700,0.6677,0.6678,0.6677,0.6678
EURGBP,20040708,103800,0.6677,0.6677,0.6676,0.6676
EURGBP,20040708,103900,0.6675,0.6676,0.6675,0.6675
EURGBP,20040708,104000,0.6676,0.6676,0.6675,0.6675
EURGBP,20040708,104100,0.6676,0.6676,0.6675,0.6675
EURGBP,20040708,104200,0.6676,0.6676,0.6675,0.6675
EURGBP,20040708,104300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040708,104400,0.6674,0.6675,0.6674,0.6675
EURGBP,20040708,104500,0.6675,0.6676,0.6675,0.6676
EURGBP,20040708,104600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040708,104700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040708,104800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040708,104900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040708,105000,0.6675,0.6675,0.6674,0.6674
EURGBP,20040708,105100,0.6674,0.6675,0.6674,0.6675
EURGBP,20040708,105200,0.6674,0.6675,0.6674,0.6675
EURGBP,20040708,105300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040708,105400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040708,105500,0.6675,0.6675,0.6674,0.6674
EURGBP,20040708,105600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040708,105700,0.6674,0.6674,0.6673,0.6674
EURGBP,20040708,105800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040708,105900,0.6675,0.6676,0.6675,0.6676
EURGBP,20040708,110000,0.6675,0.6676,0.6675,0.6675
EURGBP,20040708,110100,0.6675,0.6675,0.6674,0.6675
EURGBP,20040708,110200,0.6674,0.6675,0.6674,0.6674
EURGBP,20040708,110300,0.6673,0.6674,0.6673,0.6673
EURGBP,20040708,110400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040708,110500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040708,110600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040708,110700,0.6675,0.6675,0.6674,0.6674
EURGBP,20040708,110800,0.6673,0.6674,0.6672,0.6672
EURGBP,20040708,110900,0.6671,0.6671,0.6669,0.6669
EURGBP,20040708,111000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,111100,0.6670,0.6670,0.6670,0.6670
EURGBP,20040708,111200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,111300,0.6669,0.6671,0.6669,0.6671
EURGBP,20040708,111400,0.6670,0.6672,0.6670,0.6671
EURGBP,20040708,111500,0.6671,0.6672,0.6671,0.6671
EURGBP,20040708,111600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,111700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040708,111800,0.6672,0.6673,0.6672,0.6673
EURGBP,20040708,111900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040708,112000,0.6672,0.6673,0.6672,0.6673
EURGBP,20040708,112100,0.6672,0.6672,0.6671,0.6671
EURGBP,20040708,112200,0.6672,0.6672,0.6671,0.6672
EURGBP,20040708,112300,0.6673,0.6673,0.6672,0.6672
EURGBP,20040708,112400,0.6673,0.6673,0.6672,0.6673
EURGBP,20040708,112500,0.6672,0.6673,0.6672,0.6672
EURGBP,20040708,112600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040708,112700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040708,112800,0.6673,0.6673,0.6672,0.6672
EURGBP,20040708,112900,0.6672,0.6673,0.6672,0.6673
EURGBP,20040708,113000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040708,113100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040708,113200,0.6672,0.6673,0.6672,0.6672
EURGBP,20040708,113300,0.6673,0.6675,0.6672,0.6675
EURGBP,20040708,113400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040708,113500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040708,113600,0.6676,0.6677,0.6676,0.6677
EURGBP,20040708,113700,0.6676,0.6677,0.6676,0.6677
EURGBP,20040708,113800,0.6676,0.6677,0.6676,0.6676
EURGBP,20040708,113900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040708,114000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040708,114100,0.6675,0.6676,0.6675,0.6676
EURGBP,20040708,114200,0.6675,0.6676,0.6675,0.6675
EURGBP,20040708,114300,0.6674,0.6675,0.6674,0.6675
EURGBP,20040708,114400,0.6676,0.6676,0.6675,0.6675
EURGBP,20040708,114500,0.6676,0.6676,0.6675,0.6675
EURGBP,20040708,114600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040708,114700,0.6676,0.6677,0.6676,0.6677
EURGBP,20040708,114800,0.6678,0.6680,0.6678,0.6679
EURGBP,20040708,114900,0.6680,0.6680,0.6679,0.6680
EURGBP,20040708,115000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040708,115100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040708,115200,0.6680,0.6680,0.6679,0.6679
EURGBP,20040708,115300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040708,115400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040708,115500,0.6679,0.6679,0.6678,0.6679
EURGBP,20040708,115600,0.6679,0.6679,0.6678,0.6678
EURGBP,20040708,115700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040708,115800,0.6680,0.6680,0.6679,0.6679
EURGBP,20040708,115900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040708,120000,0.6680,0.6681,0.6680,0.6680
EURGBP,20040708,120100,0.6679,0.6680,0.6679,0.6680
EURGBP,20040708,120200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040708,120300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040708,120400,0.6679,0.6680,0.6678,0.6678
EURGBP,20040708,120500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040708,120600,0.6679,0.6679,0.6678,0.6678
EURGBP,20040708,120700,0.6678,0.6678,0.6678,0.6678
EURGBP,20040708,120800,0.6678,0.6678,0.6678,0.6678
EURGBP,20040708,120900,0.6678,0.6678,0.6678,0.6678
EURGBP,20040708,121000,0.6677,0.6678,0.6677,0.6677
EURGBP,20040708,121100,0.6678,0.6679,0.6678,0.6679
EURGBP,20040708,121200,0.6680,0.6680,0.6679,0.6679
EURGBP,20040708,121400,0.6679,0.6679,0.6678,0.6679
EURGBP,20040708,121500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040708,121600,0.6678,0.6678,0.6677,0.6677
EURGBP,20040708,121700,0.6678,0.6678,0.6676,0.6676
EURGBP,20040708,121800,0.6676,0.6676,0.6675,0.6676
EURGBP,20040708,121900,0.6676,0.6677,0.6676,0.6677
EURGBP,20040708,122000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040708,122100,0.6678,0.6678,0.6677,0.6677
EURGBP,20040708,122200,0.6678,0.6678,0.6677,0.6678
EURGBP,20040708,122300,0.6677,0.6678,0.6677,0.6678
EURGBP,20040708,122400,0.6677,0.6677,0.6676,0.6677
EURGBP,20040708,122500,0.6677,0.6677,0.6677,0.6677
EURGBP,20040708,122600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040708,122700,0.6678,0.6678,0.6677,0.6678
EURGBP,20040708,122800,0.6677,0.6678,0.6677,0.6678
EURGBP,20040708,122900,0.6678,0.6678,0.6678,0.6678
EURGBP,20040708,123000,0.6678,0.6679,0.6678,0.6679
EURGBP,20040708,123100,0.6680,0.6681,0.6679,0.6680
EURGBP,20040708,123200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040708,123300,0.6679,0.6679,0.6678,0.6679
EURGBP,20040708,123400,0.6680,0.6680,0.6679,0.6680
EURGBP,20040708,123500,0.6679,0.6680,0.6679,0.6680
EURGBP,20040708,123600,0.6680,0.6680,0.6679,0.6680
EURGBP,20040708,123700,0.6679,0.6680,0.6679,0.6680
EURGBP,20040708,123800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040708,123900,0.6680,0.6680,0.6679,0.6680
EURGBP,20040708,124000,0.6679,0.6680,0.6679,0.6679
EURGBP,20040708,124100,0.6678,0.6679,0.6678,0.6678
EURGBP,20040708,124200,0.6677,0.6679,0.6677,0.6678
EURGBP,20040708,124300,0.6679,0.6680,0.6679,0.6679
EURGBP,20040708,124400,0.6679,0.6680,0.6679,0.6680
EURGBP,20040708,124500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040708,124600,0.6679,0.6680,0.6679,0.6680
EURGBP,20040708,124700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040708,124800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040708,124900,0.6681,0.6681,0.6680,0.6680
EURGBP,20040708,125000,0.6681,0.6681,0.6680,0.6680
EURGBP,20040708,125100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040708,125200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040708,125300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040708,125400,0.6680,0.6681,0.6680,0.6681
EURGBP,20040708,125500,0.6681,0.6681,0.6680,0.6680
EURGBP,20040708,125600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040708,125700,0.6680,0.6681,0.6680,0.6681
EURGBP,20040708,125800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040708,125900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040708,130000,0.6682,0.6682,0.6681,0.6681
EURGBP,20040708,130100,0.6680,0.6682,0.6680,0.6681
EURGBP,20040708,130200,0.6682,0.6682,0.6681,0.6682
EURGBP,20040708,130300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040708,130400,0.6682,0.6682,0.6681,0.6681
EURGBP,20040708,130500,0.6680,0.6681,0.6680,0.6680
EURGBP,20040708,130600,0.6679,0.6680,0.6678,0.6678
EURGBP,20040708,130700,0.6677,0.6678,0.6677,0.6678
EURGBP,20040708,130800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040708,130900,0.6677,0.6678,0.6677,0.6678
EURGBP,20040708,131000,0.6678,0.6678,0.6677,0.6677
EURGBP,20040708,131100,0.6676,0.6677,0.6675,0.6675
EURGBP,20040708,131200,0.6674,0.6675,0.6674,0.6675
EURGBP,20040708,131300,0.6676,0.6676,0.6675,0.6675
EURGBP,20040708,131400,0.6674,0.6675,0.6674,0.6675
EURGBP,20040708,131500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040708,131600,0.6676,0.6676,0.6675,0.6675
EURGBP,20040708,131700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040708,131800,0.6675,0.6675,0.6674,0.6674
EURGBP,20040708,131900,0.6674,0.6675,0.6674,0.6674
EURGBP,20040708,132000,0.6673,0.6674,0.6673,0.6673
EURGBP,20040708,132100,0.6674,0.6674,0.6673,0.6673
EURGBP,20040708,132200,0.6674,0.6674,0.6673,0.6673
EURGBP,20040708,132300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040708,132400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040708,132500,0.6673,0.6673,0.6672,0.6673
EURGBP,20040708,132600,0.6672,0.6673,0.6671,0.6672
EURGBP,20040708,132700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040708,132800,0.6671,0.6671,0.6669,0.6669
EURGBP,20040708,132900,0.6670,0.6671,0.6670,0.6670
EURGBP,20040708,133000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040708,133100,0.6669,0.6670,0.6669,0.6670
EURGBP,20040708,133200,0.6670,0.6670,0.6670,0.6670
EURGBP,20040708,133300,0.6670,0.6670,0.6670,0.6670
EURGBP,20040708,133400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,133500,0.6670,0.6671,0.6670,0.6670
EURGBP,20040708,133600,0.6671,0.6671,0.6670,0.6670
EURGBP,20040708,133700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,133800,0.6670,0.6670,0.6670,0.6670
EURGBP,20040708,133900,0.6671,0.6671,0.6670,0.6670
EURGBP,20040708,134000,0.6671,0.6671,0.6669,0.6669
EURGBP,20040708,134100,0.6668,0.6668,0.6668,0.6668
EURGBP,20040708,134200,0.6669,0.6669,0.6668,0.6669
EURGBP,20040708,134300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,134400,0.6669,0.6670,0.6669,0.6669
EURGBP,20040708,134500,0.6670,0.6670,0.6669,0.6669
EURGBP,20040708,134600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,134700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,134800,0.6669,0.6670,0.6669,0.6670
EURGBP,20040708,134900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,135000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,135100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,135200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,135300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,135400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,135500,0.6669,0.6669,0.6668,0.6668
EURGBP,20040708,135600,0.6668,0.6668,0.6668,0.6668
EURGBP,20040708,135700,0.6668,0.6669,0.6668,0.6669
EURGBP,20040708,135800,0.6668,0.6669,0.6668,0.6668
EURGBP,20040708,135900,0.6668,0.6669,0.6668,0.6669
EURGBP,20040708,140000,0.6668,0.6669,0.6668,0.6669
EURGBP,20040708,140100,0.6668,0.6668,0.6665,0.6665
EURGBP,20040708,140200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040708,140300,0.6666,0.6667,0.6665,0.6665
EURGBP,20040708,140400,0.6666,0.6666,0.6665,0.6665
EURGBP,20040708,140500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040708,140600,0.6664,0.6665,0.6664,0.6665
EURGBP,20040708,140700,0.6666,0.6667,0.6666,0.6667
EURGBP,20040708,140800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040708,140900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040708,141000,0.6667,0.6668,0.6667,0.6668
EURGBP,20040708,141100,0.6667,0.6668,0.6667,0.6668
EURGBP,20040708,141200,0.6667,0.6668,0.6667,0.6668
EURGBP,20040708,141300,0.6667,0.6668,0.6667,0.6667
EURGBP,20040708,141400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040708,141500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040708,141600,0.6666,0.6666,0.6665,0.6666
EURGBP,20040708,141700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040708,141800,0.6665,0.6665,0.6664,0.6664
EURGBP,20040708,141900,0.6664,0.6664,0.6663,0.6663
EURGBP,20040708,142000,0.6664,0.6664,0.6663,0.6664
EURGBP,20040708,142100,0.6665,0.6665,0.6664,0.6664
EURGBP,20040708,142200,0.6665,0.6666,0.6665,0.6666
EURGBP,20040708,142300,0.6665,0.6666,0.6665,0.6666
EURGBP,20040708,142400,0.6665,0.6666,0.6665,0.6665
EURGBP,20040708,142500,0.6665,0.6666,0.6665,0.6666
EURGBP,20040708,142600,0.6665,0.6667,0.6665,0.6667
EURGBP,20040708,142700,0.6668,0.6668,0.6668,0.6668
EURGBP,20040708,142800,0.6667,0.6667,0.6666,0.6666
EURGBP,20040708,142900,0.6667,0.6668,0.6667,0.6668
EURGBP,20040708,143000,0.6669,0.6669,0.6668,0.6668
EURGBP,20040708,143100,0.6669,0.6669,0.6668,0.6668
EURGBP,20040708,143200,0.6669,0.6669,0.6668,0.6669
EURGBP,20040708,143300,0.6668,0.6669,0.6668,0.6668
EURGBP,20040708,143400,0.6669,0.6669,0.6668,0.6668
EURGBP,20040708,143500,0.6669,0.6669,0.6668,0.6669
EURGBP,20040708,143600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,143700,0.6668,0.6669,0.6667,0.6667
EURGBP,20040708,143800,0.6668,0.6668,0.6667,0.6667
EURGBP,20040708,143900,0.6666,0.6667,0.6666,0.6667
EURGBP,20040708,144000,0.6666,0.6668,0.6666,0.6667
EURGBP,20040708,144100,0.6668,0.6668,0.6667,0.6668
EURGBP,20040708,144200,0.6668,0.6668,0.6667,0.6667
EURGBP,20040708,144300,0.6668,0.6668,0.6667,0.6667
EURGBP,20040708,144400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040708,144500,0.6668,0.6669,0.6667,0.6669
EURGBP,20040708,144600,0.6668,0.6669,0.6668,0.6668
EURGBP,20040708,144700,0.6669,0.6669,0.6668,0.6668
EURGBP,20040708,144800,0.6668,0.6668,0.6668,0.6668
EURGBP,20040708,144900,0.6668,0.6668,0.6668,0.6668
EURGBP,20040708,145000,0.6669,0.6669,0.6668,0.6669
EURGBP,20040708,145100,0.6668,0.6669,0.6668,0.6668
EURGBP,20040708,145200,0.6669,0.6669,0.6668,0.6669
EURGBP,20040708,145300,0.6668,0.6668,0.6668,0.6668
EURGBP,20040708,145400,0.6669,0.6669,0.6668,0.6668
EURGBP,20040708,145500,0.6668,0.6669,0.6668,0.6668
EURGBP,20040708,145600,0.6669,0.6669,0.6668,0.6669
EURGBP,20040708,145700,0.6668,0.6669,0.6668,0.6669
EURGBP,20040708,145800,0.6668,0.6669,0.6668,0.6669
EURGBP,20040708,145900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,150000,0.6670,0.6670,0.6669,0.6669
EURGBP,20040708,150100,0.6670,0.6670,0.6669,0.6670
EURGBP,20040708,150200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,150300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,150400,0.6669,0.6671,0.6669,0.6669
EURGBP,20040708,150500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040708,150600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040708,150700,0.6670,0.6672,0.6670,0.6672
EURGBP,20040708,150800,0.6671,0.6671,0.6670,0.6670
EURGBP,20040708,150900,0.6671,0.6671,0.6670,0.6671
EURGBP,20040708,151000,0.6670,0.6671,0.6670,0.6670
EURGBP,20040708,151100,0.6671,0.6672,0.6670,0.6672
EURGBP,20040708,151200,0.6671,0.6672,0.6671,0.6671
EURGBP,20040708,151300,0.6672,0.6672,0.6671,0.6671
EURGBP,20040708,151400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,151500,0.6672,0.6672,0.6671,0.6671
EURGBP,20040708,151600,0.6672,0.6672,0.6671,0.6671
EURGBP,20040708,151700,0.6670,0.6670,0.6670,0.6670
EURGBP,20040708,151800,0.6670,0.6670,0.6669,0.6669
EURGBP,20040708,151900,0.6669,0.6669,0.6668,0.6668
EURGBP,20040708,152000,0.6667,0.6668,0.6667,0.6668
EURGBP,20040708,152100,0.6669,0.6669,0.6668,0.6669
EURGBP,20040708,152200,0.6668,0.6669,0.6668,0.6668
EURGBP,20040708,152300,0.6669,0.6669,0.6668,0.6669
EURGBP,20040708,152400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040708,152500,0.6669,0.6670,0.6669,0.6670
EURGBP,20040708,152600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,152700,0.6672,0.6672,0.6671,0.6672
EURGBP,20040708,152800,0.6673,0.6673,0.6672,0.6673
EURGBP,20040708,152900,0.6672,0.6674,0.6672,0.6674
EURGBP,20040708,153000,0.6673,0.6673,0.6672,0.6673
EURGBP,20040708,153100,0.6672,0.6672,0.6671,0.6671
EURGBP,20040708,153200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,153300,0.6670,0.6672,0.6670,0.6671
EURGBP,20040708,153400,0.6671,0.6672,0.6671,0.6672
EURGBP,20040708,153500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,153600,0.6671,0.6672,0.6671,0.6672
EURGBP,20040708,153700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,153800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,153900,0.6670,0.6671,0.6670,0.6671
EURGBP,20040708,154000,0.6671,0.6672,0.6671,0.6672
EURGBP,20040708,154100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040708,154200,0.6673,0.6673,0.6672,0.6672
EURGBP,20040708,154300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040708,154400,0.6673,0.6674,0.6673,0.6674
EURGBP,20040708,154500,0.6673,0.6674,0.6673,0.6674
EURGBP,20040708,154600,0.6673,0.6674,0.6673,0.6674
EURGBP,20040708,154700,0.6674,0.6675,0.6674,0.6675
EURGBP,20040708,154800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040708,154900,0.6675,0.6675,0.6674,0.6675
EURGBP,20040708,155000,0.6674,0.6674,0.6673,0.6674
EURGBP,20040708,155100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040708,155200,0.6673,0.6674,0.6673,0.6673
EURGBP,20040708,155300,0.6674,0.6675,0.6673,0.6674
EURGBP,20040708,155400,0.6673,0.6673,0.6672,0.6673
EURGBP,20040708,155500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040708,155600,0.6674,0.6674,0.6673,0.6674
EURGBP,20040708,155700,0.6673,0.6673,0.6672,0.6672
EURGBP,20040708,155800,0.6671,0.6672,0.6671,0.6672
EURGBP,20040708,155900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040708,160000,0.6673,0.6673,0.6671,0.6671
EURGBP,20040708,160100,0.6672,0.6673,0.6672,0.6673
EURGBP,20040708,160200,0.6672,0.6672,0.6671,0.6671
EURGBP,20040708,160300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040708,160400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040708,160500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040708,160600,0.6672,0.6673,0.6671,0.6673
EURGBP,20040708,160700,0.6672,0.6673,0.6672,0.6673
EURGBP,20040708,160800,0.6672,0.6673,0.6671,0.6671
EURGBP,20040708,160900,0.6672,0.6673,0.6672,0.6672
EURGBP,20040708,161000,0.6673,0.6673,0.6671,0.6671
EURGBP,20040708,161100,0.6671,0.6672,0.6671,0.6671
EURGBP,20040708,161200,0.6672,0.6672,0.6671,0.6671
EURGBP,20040708,161300,0.6671,0.6673,0.6671,0.6672
EURGBP,20040708,161400,0.6673,0.6673,0.6670,0.6671
EURGBP,20040708,161500,0.6670,0.6671,0.6670,0.6671
EURGBP,20040708,161600,0.6672,0.6673,0.6672,0.6673
EURGBP,20040708,161700,0.6672,0.6673,0.6672,0.6672
EURGBP,20040708,161800,0.6671,0.6673,0.6671,0.6673
EURGBP,20040708,161900,0.6672,0.6673,0.6672,0.6673
EURGBP,20040708,162000,0.6674,0.6674,0.6673,0.6673
EURGBP,20040708,162100,0.6672,0.6673,0.6672,0.6673
EURGBP,20040708,162200,0.6674,0.6675,0.6673,0.6674
EURGBP,20040708,162300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040708,162400,0.6673,0.6673,0.6672,0.6672
EURGBP,20040708,162500,0.6673,0.6674,0.6673,0.6674
EURGBP,20040708,162600,0.6675,0.6675,0.6674,0.6674
EURGBP,20040708,162800,0.6674,0.6675,0.6674,0.6675
EURGBP,20040708,162900,0.6674,0.6675,0.6674,0.6675
EURGBP,20040708,163000,0.6674,0.6675,0.6674,0.6674
EURGBP,20040708,163100,0.6674,0.6675,0.6674,0.6675
EURGBP,20040708,163200,0.6676,0.6676,0.6675,0.6676
EURGBP,20040708,163300,0.6675,0.6675,0.6673,0.6673
EURGBP,20040708,163400,0.6674,0.6675,0.6674,0.6675
EURGBP,20040708,163500,0.6674,0.6674,0.6673,0.6673
EURGBP,20040708,163600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040708,163700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040708,163800,0.6674,0.6675,0.6673,0.6674
EURGBP,20040708,163900,0.6675,0.6675,0.6674,0.6675
EURGBP,20040708,164000,0.6676,0.6676,0.6675,0.6676
EURGBP,20040708,164100,0.6675,0.6676,0.6675,0.6675
EURGBP,20040708,164200,0.6674,0.6675,0.6674,0.6675
EURGBP,20040708,164300,0.6674,0.6675,0.6674,0.6675
EURGBP,20040708,164400,0.6674,0.6675,0.6674,0.6675
EURGBP,20040708,164500,0.6674,0.6675,0.6674,0.6674
EURGBP,20040708,164600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040708,164700,0.6673,0.6674,0.6673,0.6673
EURGBP,20040708,164800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040708,164900,0.6674,0.6674,0.6673,0.6673
EURGBP,20040708,165000,0.6673,0.6674,0.6673,0.6674
EURGBP,20040708,165100,0.6673,0.6673,0.6672,0.6673
EURGBP,20040708,165200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040708,165300,0.6675,0.6675,0.6674,0.6674
EURGBP,20040708,165400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040708,165500,0.6675,0.6675,0.6674,0.6675
EURGBP,20040708,165600,0.6674,0.6674,0.6673,0.6674
EURGBP,20040708,165700,0.6673,0.6674,0.6673,0.6674
EURGBP,20040708,165800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040708,165900,0.6674,0.6674,0.6673,0.6673
EURGBP,20040708,170000,0.6674,0.6674,0.6673,0.6673
EURGBP,20040708,170100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040708,170200,0.6671,0.6673,0.6671,0.6673
EURGBP,20040708,170300,0.6672,0.6673,0.6672,0.6672
EURGBP,20040708,170400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040708,170500,0.6672,0.6672,0.6671,0.6672
EURGBP,20040708,170600,0.6671,0.6673,0.6671,0.6672
EURGBP,20040708,170700,0.6673,0.6673,0.6672,0.6673
EURGBP,20040708,170800,0.6672,0.6673,0.6672,0.6673
EURGBP,20040708,170900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040708,171000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040708,171100,0.6673,0.6674,0.6673,0.6673
EURGBP,20040708,171200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040708,171300,0.6672,0.6673,0.6672,0.6672
EURGBP,20040708,171400,0.6673,0.6673,0.6672,0.6672
EURGBP,20040708,171500,0.6673,0.6673,0.6672,0.6673
EURGBP,20040708,171600,0.6672,0.6673,0.6672,0.6673
EURGBP,20040708,171700,0.6673,0.6674,0.6673,0.6674
EURGBP,20040708,171800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040708,171900,0.6673,0.6674,0.6673,0.6674
EURGBP,20040708,172000,0.6675,0.6675,0.6674,0.6674
EURGBP,20040708,172100,0.6675,0.6675,0.6674,0.6674
EURGBP,20040708,172200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040708,172300,0.6675,0.6675,0.6674,0.6674
EURGBP,20040708,172400,0.6673,0.6674,0.6673,0.6674
EURGBP,20040708,172500,0.6675,0.6675,0.6674,0.6674
EURGBP,20040708,172600,0.6675,0.6675,0.6674,0.6675
EURGBP,20040708,172700,0.6674,0.6675,0.6673,0.6673
EURGBP,20040708,172800,0.6674,0.6674,0.6673,0.6674
EURGBP,20040708,172900,0.6674,0.6674,0.6673,0.6673
EURGBP,20040708,173000,0.6674,0.6674,0.6673,0.6673
EURGBP,20040708,173100,0.6673,0.6673,0.6672,0.6673
EURGBP,20040708,173200,0.6672,0.6673,0.6672,0.6673
EURGBP,20040708,173300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040708,173400,0.6673,0.6674,0.6672,0.6674
EURGBP,20040708,173500,0.6673,0.6673,0.6672,0.6672
EURGBP,20040708,173600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040708,173700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040708,173800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040708,173900,0.6673,0.6673,0.6672,0.6673
EURGBP,20040708,174000,0.6673,0.6673,0.6672,0.6672
EURGBP,20040708,174100,0.6673,0.6673,0.6671,0.6672
EURGBP,20040708,174200,0.6671,0.6672,0.6671,0.6672
EURGBP,20040708,174300,0.6671,0.6672,0.6671,0.6672
EURGBP,20040708,174400,0.6672,0.6672,0.6671,0.6672
EURGBP,20040708,174500,0.6673,0.6673,0.6672,0.6672
EURGBP,20040708,174600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,174700,0.6672,0.6672,0.6671,0.6672
EURGBP,20040708,174800,0.6671,0.6672,0.6670,0.6671
EURGBP,20040708,174900,0.6670,0.6672,0.6670,0.6671
EURGBP,20040708,175000,0.6672,0.6672,0.6670,0.6670
EURGBP,20040708,175100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,175200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,175300,0.6672,0.6673,0.6672,0.6672
EURGBP,20040708,175400,0.6672,0.6672,0.6671,0.6672
EURGBP,20040708,175500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,175600,0.6671,0.6672,0.6671,0.6671
EURGBP,20040708,175700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,175800,0.6672,0.6672,0.6671,0.6671
EURGBP,20040708,175900,0.6672,0.6672,0.6671,0.6671
EURGBP,20040708,180000,0.6672,0.6672,0.6671,0.6671
EURGBP,20040708,180100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040708,180200,0.6672,0.6672,0.6671,0.6672
EURGBP,20040708,180300,0.6673,0.6673,0.6672,0.6672
EURGBP,20040708,180400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040708,180500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040708,180600,0.6672,0.6673,0.6672,0.6672
EURGBP,20040708,180700,0.6673,0.6673,0.6672,0.6672
EURGBP,20040708,180800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040708,180900,0.6672,0.6673,0.6672,0.6673
EURGBP,20040708,181000,0.6672,0.6673,0.6672,0.6672
EURGBP,20040708,181100,0.6673,0.6673,0.6672,0.6673
EURGBP,20040708,181200,0.6672,0.6673,0.6672,0.6672
EURGBP,20040708,181300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040708,181400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040708,181500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,181600,0.6672,0.6672,0.6671,0.6671
EURGBP,20040708,181700,0.6672,0.6672,0.6671,0.6672
EURGBP,20040708,181800,0.6671,0.6672,0.6671,0.6671
EURGBP,20040708,181900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,182000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,182100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,182200,0.6672,0.6672,0.6671,0.6671
EURGBP,20040708,182300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,182400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,182500,0.6672,0.6672,0.6671,0.6672
EURGBP,20040708,182600,0.6671,0.6672,0.6671,0.6671
EURGBP,20040708,182700,0.6671,0.6672,0.6671,0.6671
EURGBP,20040708,182800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,182900,0.6672,0.6672,0.6671,0.6671
EURGBP,20040708,183000,0.6672,0.6672,0.6671,0.6671
EURGBP,20040708,183200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,183300,0.6671,0.6671,0.6669,0.6670
EURGBP,20040708,183400,0.6670,0.6671,0.6670,0.6670
EURGBP,20040708,183500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040708,183600,0.6671,0.6671,0.6670,0.6670
EURGBP,20040708,183700,0.6669,0.6670,0.6669,0.6670
EURGBP,20040708,183800,0.6670,0.6670,0.6670,0.6670
EURGBP,20040708,183900,0.6670,0.6671,0.6670,0.6671
EURGBP,20040708,184000,0.6670,0.6671,0.6670,0.6670
EURGBP,20040708,184100,0.6670,0.6670,0.6670,0.6670
EURGBP,20040708,184200,0.6669,0.6670,0.6669,0.6670
EURGBP,20040708,184300,0.6669,0.6670,0.6669,0.6670
EURGBP,20040708,184400,0.6669,0.6670,0.6669,0.6669
EURGBP,20040708,184500,0.6670,0.6670,0.6669,0.6669
EURGBP,20040708,184600,0.6670,0.6671,0.6670,0.6670
EURGBP,20040708,184700,0.6670,0.6670,0.6670,0.6670
EURGBP,20040708,184800,0.6670,0.6670,0.6670,0.6670
EURGBP,20040708,184900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040708,185000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040708,185100,0.6670,0.6670,0.6670,0.6670
EURGBP,20040708,185200,0.6669,0.6670,0.6669,0.6670
EURGBP,20040708,185300,0.6670,0.6670,0.6670,0.6670
EURGBP,20040708,185400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040708,185500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040708,185600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040708,185700,0.6669,0.6670,0.6669,0.6670
EURGBP,20040708,185800,0.6669,0.6670,0.6669,0.6670
EURGBP,20040708,185900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040708,190000,0.6670,0.6671,0.6670,0.6671
EURGBP,20040708,190100,0.6672,0.6673,0.6672,0.6673
EURGBP,20040708,190200,0.6672,0.6673,0.6671,0.6672
EURGBP,20040708,190300,0.6671,0.6672,0.6671,0.6671
EURGBP,20040708,190400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040708,190500,0.6672,0.6672,0.6671,0.6672
EURGBP,20040708,190600,0.6671,0.6672,0.6671,0.6672
EURGBP,20040708,190700,0.6672,0.6673,0.6672,0.6673
EURGBP,20040708,190800,0.6674,0.6675,0.6674,0.6675
EURGBP,20040708,190900,0.6676,0.6676,0.6675,0.6676
EURGBP,20040708,191000,0.6677,0.6677,0.6676,0.6676
EURGBP,20040708,191100,0.6677,0.6678,0.6677,0.6678
EURGBP,20040708,191200,0.6677,0.6678,0.6677,0.6678
EURGBP,20040708,191300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040708,191400,0.6678,0.6678,0.6677,0.6677
EURGBP,20040708,191500,0.6677,0.6677,0.6677,0.6677
EURGBP,20040708,191600,0.6677,0.6678,0.6677,0.6678
EURGBP,20040708,191700,0.6678,0.6678,0.6678,0.6678
EURGBP,20040708,191800,0.6678,0.6678,0.6678,0.6678
EURGBP,20040708,191900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040708,192000,0.6677,0.6678,0.6677,0.6678
EURGBP,20040708,192100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040708,192200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040708,192300,0.6677,0.6677,0.6676,0.6677
EURGBP,20040708,192400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040708,192500,0.6677,0.6677,0.6676,0.6676
EURGBP,20040708,192600,0.6677,0.6677,0.6676,0.6676
EURGBP,20040708,192700,0.6677,0.6677,0.6676,0.6676
EURGBP,20040708,192800,0.6676,0.6677,0.6676,0.6677
EURGBP,20040708,192900,0.6676,0.6677,0.6676,0.6677
EURGBP,20040708,193000,0.6676,0.6677,0.6676,0.6676
EURGBP,20040708,193100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040708,193200,0.6677,0.6677,0.6676,0.6677
EURGBP,20040708,193300,0.6677,0.6677,0.6676,0.6676
EURGBP,20040708,193400,0.6676,0.6677,0.6676,0.6677
EURGBP,20040708,193500,0.6676,0.6677,0.6676,0.6676
EURGBP,20040708,193600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040708,193700,0.6677,0.6677,0.6675,0.6675
EURGBP,20040708,193800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040708,193900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040708,194000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040708,194100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040708,194200,0.6675,0.6676,0.6675,0.6676
EURGBP,20040708,194300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040708,194400,0.6675,0.6676,0.6675,0.6676
EURGBP,20040708,194500,0.6676,0.6676,0.6675,0.6675
EURGBP,20040708,194600,0.6676,0.6677,0.6676,0.6677
EURGBP,20040708,194700,0.6677,0.6677,0.6677,0.6677
EURGBP,20040708,194800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040708,194900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040708,195000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040708,195100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040708,195200,0.6678,0.6678,0.6677,0.6678
EURGBP,20040708,195300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040708,195400,0.6679,0.6680,0.6679,0.6680
EURGBP,20040708,195500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040708,195600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040708,195700,0.6681,0.6681,0.6680,0.6681
EURGBP,20040708,195800,0.6682,0.6683,0.6682,0.6682
EURGBP,20040708,195900,0.6683,0.6683,0.6682,0.6683
EURGBP,20040708,200000,0.6683,0.6683,0.6682,0.6683
EURGBP,20040708,200100,0.6682,0.6683,0.6682,0.6682
EURGBP,20040708,200200,0.6683,0.6684,0.6682,0.6684
EURGBP,20040708,200300,0.6683,0.6683,0.6682,0.6683
EURGBP,20040708,200400,0.6684,0.6684,0.6683,0.6683
EURGBP,20040708,200500,0.6684,0.6684,0.6684,0.6684
EURGBP,20040708,200600,0.6685,0.6686,0.6684,0.6685
EURGBP,20040708,200700,0.6685,0.6685,0.6685,0.6685
EURGBP,20040708,200800,0.6684,0.6685,0.6684,0.6685
EURGBP,20040708,200900,0.6684,0.6686,0.6684,0.6686
EURGBP,20040708,201000,0.6686,0.6686,0.6686,0.6686
EURGBP,20040708,201100,0.6685,0.6686,0.6685,0.6686
EURGBP,20040708,201200,0.6686,0.6686,0.6686,0.6686
EURGBP,20040708,201300,0.6685,0.6686,0.6685,0.6686
EURGBP,20040708,201400,0.6686,0.6686,0.6685,0.6686
EURGBP,20040708,201500,0.6685,0.6686,0.6685,0.6686
EURGBP,20040708,201600,0.6685,0.6686,0.6685,0.6686
EURGBP,20040708,201700,0.6686,0.6686,0.6686,0.6686
EURGBP,20040708,201800,0.6686,0.6686,0.6686,0.6686
EURGBP,20040708,201900,0.6686,0.6686,0.6686,0.6686
EURGBP,20040708,202000,0.6686,0.6686,0.6685,0.6685
EURGBP,20040708,202100,0.6685,0.6685,0.6685,0.6685
EURGBP,20040708,202200,0.6686,0.6686,0.6685,0.6685
EURGBP,20040708,202300,0.6686,0.6686,0.6686,0.6686
EURGBP,20040708,202400,0.6686,0.6686,0.6685,0.6686
EURGBP,20040708,202500,0.6686,0.6686,0.6685,0.6685
EURGBP,20040708,202600,0.6685,0.6685,0.6685,0.6685
EURGBP,20040708,202700,0.6684,0.6684,0.6684,0.6684
EURGBP,20040708,202800,0.6683,0.6684,0.6683,0.6684
EURGBP,20040708,202900,0.6683,0.6684,0.6683,0.6684
EURGBP,20040708,203000,0.6684,0.6684,0.6684,0.6684
EURGBP,20040708,203100,0.6684,0.6684,0.6684,0.6684
EURGBP,20040708,203200,0.6684,0.6684,0.6683,0.6683
EURGBP,20040708,203300,0.6684,0.6684,0.6683,0.6683
EURGBP,20040708,203400,0.6684,0.6684,0.6683,0.6683
EURGBP,20040708,203500,0.6684,0.6684,0.6683,0.6684
EURGBP,20040708,203600,0.6683,0.6684,0.6683,0.6683
EURGBP,20040708,203700,0.6684,0.6684,0.6683,0.6683
EURGBP,20040708,203800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040708,203900,0.6683,0.6683,0.6682,0.6682
EURGBP,20040708,204000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040708,204100,0.6682,0.6683,0.6682,0.6683
EURGBP,20040708,204200,0.6682,0.6683,0.6682,0.6683
EURGBP,20040708,204300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040708,204400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040708,204500,0.6683,0.6685,0.6683,0.6685
EURGBP,20040708,204600,0.6684,0.6685,0.6683,0.6685
EURGBP,20040708,204700,0.6686,0.6686,0.6685,0.6685
EURGBP,20040708,204800,0.6686,0.6686,0.6685,0.6685
EURGBP,20040708,204900,0.6686,0.6686,0.6686,0.6686
EURGBP,20040708,205000,0.6686,0.6687,0.6686,0.6686
EURGBP,20040708,205100,0.6687,0.6687,0.6686,0.6686
EURGBP,20040708,205200,0.6687,0.6687,0.6686,0.6686
EURGBP,20040708,205300,0.6687,0.6687,0.6687,0.6687
EURGBP,20040708,205400,0.6687,0.6688,0.6687,0.6688
EURGBP,20040708,205500,0.6687,0.6687,0.6687,0.6687
EURGBP,20040708,205600,0.6687,0.6688,0.6687,0.6687
EURGBP,20040708,205700,0.6686,0.6689,0.6686,0.6689
EURGBP,20040708,205800,0.6689,0.6689,0.6689,0.6689
EURGBP,20040708,205900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040708,210000,0.6690,0.6690,0.6689,0.6690
EURGBP,20040708,210100,0.6690,0.6690,0.6690,0.6690
EURGBP,20040708,210200,0.6690,0.6690,0.6690,0.6690
EURGBP,20040708,210300,0.6690,0.6690,0.6690,0.6690
EURGBP,20040708,210400,0.6690,0.6690,0.6690,0.6690
EURGBP,20040708,210500,0.6690,0.6690,0.6690,0.6690
EURGBP,20040708,210600,0.6690,0.6690,0.6690,0.6690
EURGBP,20040708,210700,0.6691,0.6691,0.6690,0.6691
EURGBP,20040708,210800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040708,210900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040708,211000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040708,211100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040708,211200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040708,211300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040708,211400,0.6690,0.6690,0.6690,0.6690
EURGBP,20040708,211500,0.6690,0.6690,0.6690,0.6690
EURGBP,20040708,211600,0.6690,0.6691,0.6690,0.6690
EURGBP,20040708,211700,0.6691,0.6691,0.6690,0.6690
EURGBP,20040708,211800,0.6690,0.6690,0.6689,0.6689
EURGBP,20040708,211900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040708,212000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040708,212100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040708,212300,0.6689,0.6689,0.6689,0.6689
EURGBP,20040708,212400,0.6689,0.6689,0.6688,0.6689
EURGBP,20040708,212500,0.6689,0.6689,0.6689,0.6689
EURGBP,20040708,212600,0.6689,0.6689,0.6689,0.6689
EURGBP,20040708,212700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040708,212800,0.6689,0.6689,0.6688,0.6688
EURGBP,20040708,212900,0.6688,0.6688,0.6688,0.6688
EURGBP,20040708,213000,0.6688,0.6689,0.6688,0.6689
EURGBP,20040708,213100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040708,213200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040708,213300,0.6688,0.6689,0.6688,0.6688
EURGBP,20040708,213400,0.6688,0.6688,0.6688,0.6688
EURGBP,20040708,213500,0.6688,0.6688,0.6688,0.6688
EURGBP,20040708,213600,0.6687,0.6687,0.6687,0.6687
EURGBP,20040708,213700,0.6687,0.6687,0.6687,0.6687
EURGBP,20040708,213800,0.6688,0.6688,0.6688,0.6688
EURGBP,20040708,213900,0.6689,0.6689,0.6688,0.6688
EURGBP,20040708,214000,0.6688,0.6688,0.6688,0.6688
EURGBP,20040708,214100,0.6689,0.6689,0.6688,0.6688
EURGBP,20040708,214200,0.6689,0.6689,0.6688,0.6689
EURGBP,20040708,214300,0.6689,0.6689,0.6689,0.6689
EURGBP,20040708,214400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040708,214500,0.6689,0.6690,0.6689,0.6690
EURGBP,20040708,214600,0.6691,0.6692,0.6691,0.6692
EURGBP,20040708,214700,0.6693,0.6694,0.6693,0.6694
EURGBP,20040708,214800,0.6694,0.6694,0.6694,0.6694
EURGBP,20040708,214900,0.6694,0.6694,0.6694,0.6694
EURGBP,20040708,215000,0.6695,0.6695,0.6694,0.6695
EURGBP,20040708,215100,0.6696,0.6696,0.6696,0.6696
EURGBP,20040708,215200,0.6696,0.6696,0.6696,0.6696
EURGBP,20040708,215300,0.6695,0.6697,0.6695,0.6696
EURGBP,20040708,215400,0.6696,0.6696,0.6696,0.6696
EURGBP,20040708,215500,0.6697,0.6697,0.6697,0.6697
EURGBP,20040708,215600,0.6697,0.6697,0.6696,0.6696
EURGBP,20040708,215700,0.6697,0.6698,0.6697,0.6698
EURGBP,20040708,215800,0.6698,0.6698,0.6698,0.6698
EURGBP,20040708,215900,0.6699,0.6699,0.6698,0.6699
EURGBP,20040708,220000,0.6698,0.6698,0.6698,0.6698
EURGBP,20040708,220100,0.6698,0.6698,0.6698,0.6698
EURGBP,20040708,220200,0.6698,0.6698,0.6698,0.6698
EURGBP,20040708,220300,0.6698,0.6698,0.6698,0.6698
EURGBP,20040708,220400,0.6698,0.6698,0.6697,0.6698
EURGBP,20040708,220500,0.6697,0.6697,0.6696,0.6696
EURGBP,20040708,220600,0.6696,0.6696,0.6696,0.6696
EURGBP,20040708,220700,0.6696,0.6696,0.6696,0.6696
EURGBP,20040708,220800,0.6695,0.6695,0.6695,0.6695
EURGBP,20040708,220900,0.6695,0.6695,0.6695,0.6695
EURGBP,20040708,221000,0.6695,0.6695,0.6695,0.6695
EURGBP,20040708,221100,0.6694,0.6695,0.6694,0.6695
EURGBP,20040708,221200,0.6694,0.6694,0.6694,0.6694
EURGBP,20040708,221300,0.6695,0.6695,0.6694,0.6694
EURGBP,20040708,221400,0.6694,0.6694,0.6694,0.6694
EURGBP,20040708,221500,0.6693,0.6694,0.6693,0.6694
EURGBP,20040708,221600,0.6694,0.6694,0.6693,0.6693
EURGBP,20040708,221700,0.6692,0.6692,0.6692,0.6692
EURGBP,20040708,221800,0.6692,0.6692,0.6692,0.6692
EURGBP,20040708,221900,0.6692,0.6693,0.6692,0.6693
EURGBP,20040708,222000,0.6693,0.6693,0.6693,0.6693
EURGBP,20040708,222200,0.6693,0.6693,0.6693,0.6693
EURGBP,20040708,222300,0.6693,0.6693,0.6693,0.6693
EURGBP,20040708,222400,0.6693,0.6693,0.6693,0.6693
EURGBP,20040708,222500,0.6693,0.6693,0.6693,0.6693
EURGBP,20040708,222600,0.6693,0.6693,0.6693,0.6693
EURGBP,20040708,222700,0.6693,0.6693,0.6692,0.6693
EURGBP,20040708,222800,0.6693,0.6693,0.6693,0.6693
EURGBP,20040708,222900,0.6693,0.6693,0.6693,0.6693
EURGBP,20040708,223000,0.6693,0.6693,0.6693,0.6693
EURGBP,20040708,223100,0.6693,0.6693,0.6693,0.6693
EURGBP,20040708,223200,0.6693,0.6693,0.6693,0.6693
EURGBP,20040708,223300,0.6693,0.6693,0.6693,0.6693
EURGBP,20040708,223400,0.6693,0.6693,0.6693,0.6693
EURGBP,20040708,223500,0.6693,0.6694,0.6693,0.6693
EURGBP,20040708,223600,0.6693,0.6693,0.6692,0.6692
EURGBP,20040708,223700,0.6693,0.6693,0.6693,0.6693
EURGBP,20040708,223800,0.6692,0.6693,0.6692,0.6693
EURGBP,20040708,223900,0.6693,0.6693,0.6693,0.6693
EURGBP,20040708,224000,0.6693,0.6693,0.6692,0.6693
EURGBP,20040708,224100,0.6692,0.6692,0.6691,0.6691
EURGBP,20040708,224200,0.6692,0.6692,0.6691,0.6691
EURGBP,20040708,224300,0.6692,0.6692,0.6691,0.6691
EURGBP,20040708,224400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040708,224500,0.6692,0.6692,0.6691,0.6692
EURGBP,20040708,224600,0.6693,0.6693,0.6693,0.6693
EURGBP,20040708,224700,0.6693,0.6693,0.6693,0.6693
EURGBP,20040708,224800,0.6693,0.6693,0.6693,0.6693
EURGBP,20040708,224900,0.6693,0.6693,0.6693,0.6693
EURGBP,20040708,225000,0.6693,0.6693,0.6693,0.6693
EURGBP,20040708,225100,0.6693,0.6693,0.6693,0.6693
EURGBP,20040708,225200,0.6693,0.6693,0.6693,0.6693
EURGBP,20040708,225300,0.6693,0.6693,0.6693,0.6693
EURGBP,20040708,225400,0.6693,0.6693,0.6693,0.6693
EURGBP,20040708,225500,0.6693,0.6694,0.6693,0.6693
EURGBP,20040708,225600,0.6693,0.6693,0.6693,0.6693
EURGBP,20040708,225700,0.6694,0.6694,0.6693,0.6693
EURGBP,20040708,225800,0.6694,0.6694,0.6694,0.6694
EURGBP,20040708,225900,0.6694,0.6694,0.6694,0.6694
EURGBP,20040708,230000,0.6694,0.6695,0.6694,0.6695
EURGBP,20040708,230100,0.6694,0.6694,0.6694,0.6694
EURGBP,20040708,230200,0.6695,0.6695,0.6695,0.6695
EURGBP,20040708,230300,0.6695,0.6696,0.6695,0.6696
EURGBP,20040708,230400,0.6696,0.6697,0.6696,0.6697
EURGBP,20040708,230500,0.6698,0.6698,0.6698,0.6698
EURGBP,20040708,230600,0.6698,0.6698,0.6697,0.6698
EURGBP,20040708,230700,0.6698,0.6698,0.6698,0.6698
EURGBP,20040708,230800,0.6698,0.6698,0.6698,0.6698
EURGBP,20040708,230900,0.6698,0.6698,0.6698,0.6698
EURGBP,20040708,231000,0.6698,0.6698,0.6698,0.6698
EURGBP,20040708,231100,0.6698,0.6698,0.6698,0.6698
EURGBP,20040708,231200,0.6698,0.6698,0.6698,0.6698
EURGBP,20040708,231300,0.6697,0.6697,0.6697,0.6697
EURGBP,20040708,231400,0.6697,0.6698,0.6697,0.6697
EURGBP,20040708,231500,0.6697,0.6697,0.6697,0.6697
EURGBP,20040708,231600,0.6696,0.6697,0.6696,0.6696
EURGBP,20040708,231700,0.6696,0.6696,0.6696,0.6696
EURGBP,20040708,231800,0.6696,0.6696,0.6695,0.6695
EURGBP,20040708,231900,0.6694,0.6694,0.6694,0.6694
EURGBP,20040708,232000,0.6694,0.6694,0.6694,0.6694
EURGBP,20040708,232100,0.6694,0.6694,0.6694,0.6694
EURGBP,20040708,232200,0.6693,0.6694,0.6693,0.6694
EURGBP,20040708,232300,0.6693,0.6694,0.6693,0.6694
EURGBP,20040708,232400,0.6693,0.6695,0.6693,0.6695
EURGBP,20040708,232500,0.6695,0.6695,0.6694,0.6694
EURGBP,20040708,232600,0.6695,0.6695,0.6694,0.6695
EURGBP,20040708,232700,0.6695,0.6695,0.6695,0.6695
EURGBP,20040708,232800,0.6695,0.6695,0.6695,0.6695
EURGBP,20040708,232900,0.6695,0.6696,0.6695,0.6695
EURGBP,20040708,233000,0.6695,0.6695,0.6695,0.6695
EURGBP,20040708,233100,0.6696,0.6696,0.6694,0.6694
EURGBP,20040708,233200,0.6695,0.6695,0.6695,0.6695
EURGBP,20040708,233300,0.6695,0.6695,0.6695,0.6695
EURGBP,20040708,233400,0.6696,0.6696,0.6696,0.6696
EURGBP,20040708,233500,0.6696,0.6696,0.6695,0.6696
EURGBP,20040708,233600,0.6696,0.6696,0.6695,0.6695
EURGBP,20040708,233700,0.6696,0.6696,0.6695,0.6695
EURGBP,20040708,233800,0.6694,0.6695,0.6694,0.6695
EURGBP,20040708,233900,0.6695,0.6695,0.6695,0.6695
EURGBP,20040708,234000,0.6695,0.6695,0.6695,0.6695
EURGBP,20040708,234100,0.6695,0.6695,0.6695,0.6695
EURGBP,20040708,234200,0.6696,0.6696,0.6695,0.6696
EURGBP,20040708,234300,0.6695,0.6695,0.6695,0.6695
EURGBP,20040708,234400,0.6695,0.6695,0.6694,0.6694
EURGBP,20040708,234500,0.6695,0.6695,0.6694,0.6695
EURGBP,20040708,234600,0.6694,0.6694,0.6694,0.6694
EURGBP,20040708,234700,0.6694,0.6694,0.6694,0.6694
EURGBP,20040708,234800,0.6694,0.6694,0.6694,0.6694
EURGBP,20040708,234900,0.6694,0.6694,0.6694,0.6694
EURGBP,20040708,235000,0.6694,0.6694,0.6694,0.6694
EURGBP,20040708,235100,0.6694,0.6694,0.6694,0.6694
EURGBP,20040708,235200,0.6694,0.6694,0.6694,0.6694
EURGBP,20040708,235300,0.6694,0.6695,0.6694,0.6695
EURGBP,20040708,235400,0.6695,0.6695,0.6695,0.6695
EURGBP,20040708,235500,0.6695,0.6695,0.6695,0.6695
EURGBP,20040708,235600,0.6695,0.6696,0.6695,0.6696
EURGBP,20040708,235700,0.6696,0.6696,0.6696,0.6696
EURGBP,20040708,235800,0.6696,0.6696,0.6696,0.6696
EURGBP,20040708,235900,0.6697,0.6697,0.6696,0.6696
EURGBP,20040709,000000,0.6696,0.6696,0.6695,0.6695
EURCHF,20040708,000100,1.5171,1.5173,1.5171,1.5171
EURCHF,20040708,000200,1.5172,1.5172,1.5172,1.5172
EURCHF,20040708,000300,1.5172,1.5172,1.5172,1.5172
EURCHF,20040708,000400,1.5171,1.5171,1.5171,1.5171
EURCHF,20040708,000500,1.5171,1.5172,1.5171,1.5172
EURCHF,20040708,000600,1.5171,1.5171,1.5171,1.5171
EURCHF,20040708,000700,1.5171,1.5171,1.5171,1.5171
EURCHF,20040708,000800,1.5171,1.5171,1.5171,1.5171
EURCHF,20040708,000900,1.5171,1.5171,1.5170,1.5170
EURCHF,20040708,001000,1.5170,1.5170,1.5170,1.5170
EURCHF,20040708,001100,1.5169,1.5169,1.5169,1.5169
EURCHF,20040708,001200,1.5168,1.5169,1.5168,1.5169
EURCHF,20040708,001300,1.5169,1.5169,1.5169,1.5169
EURCHF,20040708,001400,1.5169,1.5169,1.5169,1.5169
EURCHF,20040708,001500,1.5168,1.5168,1.5168,1.5168
EURCHF,20040708,001600,1.5168,1.5169,1.5168,1.5169
EURCHF,20040708,001700,1.5168,1.5168,1.5168,1.5168
EURCHF,20040708,001800,1.5169,1.5169,1.5168,1.5168
EURCHF,20040708,001900,1.5168,1.5168,1.5168,1.5168
EURCHF,20040708,002000,1.5168,1.5169,1.5168,1.5169
EURCHF,20040708,002100,1.5170,1.5170,1.5168,1.5168
EURCHF,20040708,002200,1.5169,1.5169,1.5169,1.5169
EURCHF,20040708,002300,1.5170,1.5170,1.5169,1.5169
EURCHF,20040708,002400,1.5169,1.5169,1.5169,1.5169
EURCHF,20040708,002500,1.5168,1.5169,1.5168,1.5169
EURCHF,20040708,002600,1.5169,1.5169,1.5169,1.5169
EURCHF,20040708,002700,1.5169,1.5169,1.5169,1.5169
EURCHF,20040708,002800,1.5168,1.5168,1.5168,1.5168
EURCHF,20040708,002900,1.5169,1.5169,1.5168,1.5168
EURCHF,20040708,003000,1.5169,1.5170,1.5169,1.5170
EURCHF,20040708,003100,1.5170,1.5170,1.5170,1.5170
EURCHF,20040708,003200,1.5169,1.5169,1.5168,1.5169
EURCHF,20040708,003300,1.5170,1.5170,1.5170,1.5170
EURCHF,20040708,003400,1.5170,1.5170,1.5170,1.5170
EURCHF,20040708,003500,1.5169,1.5169,1.5169,1.5169
EURCHF,20040708,003600,1.5169,1.5170,1.5169,1.5170
EURCHF,20040708,003700,1.5169,1.5170,1.5169,1.5170
EURCHF,20040708,003800,1.5170,1.5170,1.5169,1.5169
EURCHF,20040708,003900,1.5170,1.5170,1.5169,1.5169
EURCHF,20040708,004000,1.5170,1.5170,1.5170,1.5170
EURCHF,20040708,004100,1.5170,1.5170,1.5170,1.5170
EURCHF,20040708,004200,1.5170,1.5170,1.5169,1.5170
EURCHF,20040708,004300,1.5169,1.5171,1.5169,1.5171
EURCHF,20040708,004400,1.5171,1.5171,1.5171,1.5171
EURCHF,20040708,004500,1.5172,1.5172,1.5172,1.5172
EURCHF,20040708,004600,1.5172,1.5172,1.5171,1.5171
EURCHF,20040708,004700,1.5171,1.5171,1.5171,1.5171
EURCHF,20040708,004800,1.5171,1.5171,1.5171,1.5171
EURCHF,20040708,004900,1.5171,1.5171,1.5171,1.5171
EURCHF,20040708,005000,1.5171,1.5171,1.5171,1.5171
EURCHF,20040708,005100,1.5170,1.5171,1.5170,1.5170
EURCHF,20040708,005200,1.5170,1.5170,1.5170,1.5170
EURCHF,20040708,005400,1.5170,1.5170,1.5170,1.5170
EURCHF,20040708,005500,1.5170,1.5170,1.5170,1.5170
EURCHF,20040708,005600,1.5170,1.5170,1.5170,1.5170
EURCHF,20040708,005700,1.5170,1.5170,1.5170,1.5170
EURCHF,20040708,005800,1.5170,1.5170,1.5169,1.5170
EURCHF,20040708,005900,1.5169,1.5170,1.5169,1.5170
EURCHF,20040708,010000,1.5170,1.5170,1.5170,1.5170
EURCHF,20040708,010100,1.5169,1.5170,1.5169,1.5170
EURCHF,20040708,010200,1.5170,1.5170,1.5170,1.5170
EURCHF,20040708,010300,1.5171,1.5171,1.5170,1.5170
EURCHF,20040708,010400,1.5171,1.5171,1.5170,1.5170
EURCHF,20040708,010500,1.5170,1.5170,1.5169,1.5170
EURCHF,20040708,010700,1.5170,1.5171,1.5170,1.5171
EURCHF,20040708,010800,1.5170,1.5170,1.5170,1.5170
EURCHF,20040708,010900,1.5170,1.5170,1.5170,1.5170
EURCHF,20040708,011000,1.5170,1.5170,1.5170,1.5170
EURCHF,20040708,011100,1.5170,1.5172,1.5170,1.5172
EURCHF,20040708,011200,1.5171,1.5171,1.5171,1.5171
EURCHF,20040708,011300,1.5171,1.5173,1.5171,1.5173
EURCHF,20040708,011400,1.5174,1.5175,1.5173,1.5173
EURCHF,20040708,011500,1.5173,1.5173,1.5173,1.5173
EURCHF,20040708,011600,1.5173,1.5173,1.5173,1.5173
EURCHF,20040708,011700,1.5173,1.5173,1.5173,1.5173
EURCHF,20040708,011800,1.5172,1.5173,1.5172,1.5172
EURCHF,20040708,011900,1.5171,1.5171,1.5171,1.5171
EURCHF,20040708,012000,1.5171,1.5173,1.5171,1.5173
EURCHF,20040708,012100,1.5172,1.5173,1.5172,1.5172
EURCHF,20040708,012200,1.5173,1.5174,1.5173,1.5173
EURCHF,20040708,012300,1.5174,1.5175,1.5173,1.5173
EURCHF,20040708,012400,1.5174,1.5174,1.5174,1.5174
EURCHF,20040708,012500,1.5175,1.5175,1.5173,1.5173
EURCHF,20040708,012600,1.5173,1.5173,1.5173,1.5173
EURCHF,20040708,012700,1.5173,1.5173,1.5173,1.5173
EURCHF,20040708,012800,1.5173,1.5173,1.5173,1.5173
EURCHF,20040708,012900,1.5174,1.5175,1.5174,1.5175
EURCHF,20040708,013000,1.5174,1.5174,1.5174,1.5174
EURCHF,20040708,013100,1.5174,1.5174,1.5174,1.5174
EURCHF,20040708,013200,1.5174,1.5175,1.5174,1.5174
EURCHF,20040708,013300,1.5175,1.5175,1.5173,1.5173
EURCHF,20040708,013400,1.5174,1.5175,1.5173,1.5173
EURCHF,20040708,013500,1.5174,1.5174,1.5173,1.5173
EURCHF,20040708,013600,1.5173,1.5173,1.5173,1.5173
EURCHF,20040708,013700,1.5174,1.5176,1.5174,1.5175
EURCHF,20040708,013800,1.5176,1.5176,1.5174,1.5174
EURCHF,20040708,013900,1.5174,1.5174,1.5174,1.5174
EURCHF,20040708,014000,1.5173,1.5174,1.5173,1.5174
EURCHF,20040708,014100,1.5175,1.5176,1.5175,1.5175
EURCHF,20040708,014200,1.5176,1.5176,1.5173,1.5173
EURCHF,20040708,014300,1.5173,1.5173,1.5173,1.5173
EURCHF,20040708,014400,1.5174,1.5175,1.5173,1.5173
EURCHF,20040708,014500,1.5174,1.5174,1.5172,1.5172
EURCHF,20040708,014600,1.5171,1.5173,1.5171,1.5173
EURCHF,20040708,014700,1.5171,1.5172,1.5171,1.5172
EURCHF,20040708,014800,1.5171,1.5174,1.5171,1.5173
EURCHF,20040708,014900,1.5172,1.5173,1.5171,1.5171
EURCHF,20040708,015000,1.5172,1.5173,1.5172,1.5173
EURCHF,20040708,015100,1.5173,1.5173,1.5171,1.5172
EURCHF,20040708,015200,1.5173,1.5173,1.5171,1.5171
EURCHF,20040708,015300,1.5172,1.5173,1.5171,1.5173
EURCHF,20040708,015400,1.5173,1.5173,1.5173,1.5173
EURCHF,20040708,015500,1.5173,1.5173,1.5173,1.5173
EURCHF,20040708,015600,1.5173,1.5173,1.5173,1.5173
EURCHF,20040708,015700,1.5172,1.5173,1.5172,1.5173
EURCHF,20040708,015800,1.5173,1.5173,1.5173,1.5173
EURCHF,20040708,015900,1.5174,1.5174,1.5173,1.5173
EURCHF,20040708,020000,1.5172,1.5173,1.5172,1.5173
EURCHF,20040708,020100,1.5172,1.5173,1.5172,1.5173
EURCHF,20040708,020200,1.5172,1.5174,1.5172,1.5174
EURCHF,20040708,020300,1.5173,1.5174,1.5173,1.5173
EURCHF,20040708,020400,1.5172,1.5173,1.5172,1.5173
EURCHF,20040708,020500,1.5172,1.5172,1.5171,1.5171
EURCHF,20040708,020600,1.5172,1.5172,1.5170,1.5171
EURCHF,20040708,020700,1.5172,1.5173,1.5171,1.5173
EURCHF,20040708,020800,1.5174,1.5174,1.5173,1.5173
EURCHF,20040708,020900,1.5174,1.5174,1.5171,1.5172
EURCHF,20040708,021000,1.5173,1.5173,1.5171,1.5171
EURCHF,20040708,021100,1.5173,1.5174,1.5173,1.5174
EURCHF,20040708,021200,1.5173,1.5174,1.5173,1.5174
EURCHF,20040708,021300,1.5173,1.5173,1.5171,1.5173
EURCHF,20040708,021400,1.5172,1.5175,1.5172,1.5175
EURCHF,20040708,021500,1.5174,1.5175,1.5174,1.5175
EURCHF,20040708,021600,1.5176,1.5177,1.5176,1.5176
EURCHF,20040708,021700,1.5175,1.5176,1.5175,1.5176
EURCHF,20040708,021800,1.5175,1.5175,1.5174,1.5175
EURCHF,20040708,021900,1.5176,1.5176,1.5173,1.5173
EURCHF,20040708,022000,1.5175,1.5177,1.5175,1.5177
EURCHF,20040708,022100,1.5176,1.5176,1.5175,1.5176
EURCHF,20040708,022200,1.5176,1.5176,1.5176,1.5176
EURCHF,20040708,022300,1.5177,1.5177,1.5176,1.5176
EURCHF,20040708,022400,1.5175,1.5176,1.5175,1.5176
EURCHF,20040708,022500,1.5175,1.5176,1.5175,1.5176
EURCHF,20040708,022600,1.5176,1.5176,1.5176,1.5176
EURCHF,20040708,022700,1.5175,1.5176,1.5175,1.5175
EURCHF,20040708,022800,1.5174,1.5175,1.5174,1.5175
EURCHF,20040708,022900,1.5175,1.5175,1.5174,1.5175
EURCHF,20040708,023000,1.5176,1.5176,1.5175,1.5175
EURCHF,20040708,023100,1.5175,1.5176,1.5175,1.5176
EURCHF,20040708,023200,1.5175,1.5176,1.5175,1.5176
EURCHF,20040708,023300,1.5176,1.5176,1.5176,1.5176
EURCHF,20040708,023400,1.5177,1.5177,1.5176,1.5176
EURCHF,20040708,023500,1.5175,1.5177,1.5175,1.5176
EURCHF,20040708,023600,1.5177,1.5177,1.5175,1.5175
EURCHF,20040708,023700,1.5175,1.5175,1.5175,1.5175
EURCHF,20040708,023800,1.5176,1.5176,1.5175,1.5175
EURCHF,20040708,023900,1.5176,1.5177,1.5176,1.5176
EURCHF,20040708,024000,1.5176,1.5176,1.5176,1.5176
EURCHF,20040708,024100,1.5175,1.5175,1.5171,1.5171
EURCHF,20040708,024200,1.5173,1.5173,1.5171,1.5171
EURCHF,20040708,024300,1.5172,1.5172,1.5171,1.5171
EURCHF,20040708,024400,1.5171,1.5171,1.5171,1.5171
EURCHF,20040708,024500,1.5171,1.5171,1.5169,1.5169
EURCHF,20040708,024600,1.5170,1.5170,1.5168,1.5168
EURCHF,20040708,024700,1.5169,1.5169,1.5169,1.5169
EURCHF,20040708,024800,1.5169,1.5170,1.5169,1.5170
EURCHF,20040708,024900,1.5171,1.5173,1.5171,1.5172
EURCHF,20040708,025000,1.5171,1.5171,1.5171,1.5171
EURCHF,20040708,025100,1.5171,1.5171,1.5170,1.5170
EURCHF,20040708,025200,1.5171,1.5171,1.5170,1.5170
EURCHF,20040708,025300,1.5170,1.5170,1.5169,1.5169
EURCHF,20040708,025400,1.5168,1.5168,1.5168,1.5168
EURCHF,20040708,025500,1.5168,1.5170,1.5168,1.5170
EURCHF,20040708,025600,1.5171,1.5171,1.5170,1.5170
EURCHF,20040708,025700,1.5171,1.5171,1.5170,1.5170
EURCHF,20040708,025800,1.5171,1.5171,1.5170,1.5170
EURCHF,20040708,025900,1.5171,1.5171,1.5170,1.5170
EURCHF,20040708,030000,1.5171,1.5171,1.5170,1.5171
EURCHF,20040708,030100,1.5171,1.5172,1.5171,1.5171
EURCHF,20040708,030200,1.5171,1.5171,1.5171,1.5171
EURCHF,20040708,030300,1.5170,1.5173,1.5170,1.5173
EURCHF,20040708,030400,1.5171,1.5172,1.5171,1.5172
EURCHF,20040708,030500,1.5171,1.5172,1.5171,1.5172
EURCHF,20040708,030600,1.5173,1.5173,1.5171,1.5171
EURCHF,20040708,030700,1.5172,1.5173,1.5172,1.5172
EURCHF,20040708,030800,1.5173,1.5173,1.5172,1.5172
EURCHF,20040708,030900,1.5171,1.5173,1.5171,1.5173
EURCHF,20040708,031000,1.5174,1.5174,1.5173,1.5173
EURCHF,20040708,031100,1.5172,1.5172,1.5172,1.5172
EURCHF,20040708,031200,1.5172,1.5173,1.5172,1.5173
EURCHF,20040708,031300,1.5172,1.5173,1.5171,1.5173
EURCHF,20040708,031400,1.5171,1.5172,1.5171,1.5172
EURCHF,20040708,031500,1.5171,1.5173,1.5171,1.5173
EURCHF,20040708,031600,1.5173,1.5173,1.5172,1.5173
EURCHF,20040708,031700,1.5173,1.5173,1.5173,1.5173
EURCHF,20040708,031800,1.5172,1.5173,1.5172,1.5173
EURCHF,20040708,031900,1.5172,1.5173,1.5171,1.5171
EURCHF,20040708,032000,1.5172,1.5172,1.5171,1.5171
EURCHF,20040708,032100,1.5171,1.5171,1.5171,1.5171
EURCHF,20040708,032200,1.5171,1.5171,1.5171,1.5171
EURCHF,20040708,032300,1.5171,1.5171,1.5171,1.5171
EURCHF,20040708,032400,1.5171,1.5171,1.5171,1.5171
EURCHF,20040708,032500,1.5171,1.5171,1.5171,1.5171
EURCHF,20040708,032600,1.5171,1.5171,1.5170,1.5170
EURCHF,20040708,032700,1.5171,1.5171,1.5170,1.5171
EURCHF,20040708,032800,1.5172,1.5172,1.5171,1.5171
EURCHF,20040708,032900,1.5170,1.5170,1.5169,1.5169
EURCHF,20040708,033000,1.5170,1.5171,1.5170,1.5171
EURCHF,20040708,033100,1.5171,1.5172,1.5170,1.5171
EURCHF,20040708,033200,1.5172,1.5172,1.5170,1.5170
EURCHF,20040708,033300,1.5171,1.5171,1.5171,1.5171
EURCHF,20040708,033400,1.5171,1.5172,1.5171,1.5171
EURCHF,20040708,033500,1.5171,1.5171,1.5171,1.5171
EURCHF,20040708,033600,1.5171,1.5172,1.5171,1.5172
EURCHF,20040708,033700,1.5171,1.5172,1.5171,1.5171
EURCHF,20040708,033800,1.5171,1.5171,1.5171,1.5171
EURCHF,20040708,033900,1.5170,1.5172,1.5170,1.5172
EURCHF,20040708,034000,1.5173,1.5173,1.5172,1.5172
EURCHF,20040708,034100,1.5173,1.5173,1.5172,1.5172
EURCHF,20040708,034200,1.5172,1.5172,1.5172,1.5172
EURCHF,20040708,034300,1.5171,1.5172,1.5170,1.5170
EURCHF,20040708,034400,1.5171,1.5172,1.5171,1.5171
EURCHF,20040708,034500,1.5170,1.5171,1.5170,1.5171
EURCHF,20040708,034600,1.5172,1.5172,1.5171,1.5171
EURCHF,20040708,034700,1.5172,1.5173,1.5172,1.5173
EURCHF,20040708,034800,1.5174,1.5174,1.5174,1.5174
EURCHF,20040708,034900,1.5174,1.5174,1.5173,1.5173
EURCHF,20040708,035000,1.5173,1.5173,1.5172,1.5172
EURCHF,20040708,035100,1.5173,1.5173,1.5172,1.5172
EURCHF,20040708,035200,1.5173,1.5173,1.5173,1.5173
EURCHF,20040708,035300,1.5172,1.5173,1.5172,1.5172
EURCHF,20040708,035400,1.5173,1.5173,1.5173,1.5173
EURCHF,20040708,035500,1.5172,1.5172,1.5170,1.5171
EURCHF,20040708,035600,1.5171,1.5171,1.5171,1.5171
EURCHF,20040708,035700,1.5171,1.5171,1.5171,1.5171
EURCHF,20040708,035800,1.5172,1.5173,1.5172,1.5173
EURCHF,20040708,035900,1.5174,1.5174,1.5173,1.5174
EURCHF,20040708,040000,1.5173,1.5174,1.5173,1.5174
EURCHF,20040708,040100,1.5173,1.5174,1.5173,1.5173
EURCHF,20040708,040200,1.5173,1.5173,1.5173,1.5173
EURCHF,20040708,040300,1.5173,1.5173,1.5173,1.5173
EURCHF,20040708,040400,1.5172,1.5172,1.5172,1.5172
EURCHF,20040708,040500,1.5173,1.5175,1.5173,1.5174
EURCHF,20040708,040600,1.5175,1.5175,1.5173,1.5175
EURCHF,20040708,040700,1.5174,1.5175,1.5174,1.5175
EURCHF,20040708,040800,1.5175,1.5175,1.5175,1.5175
EURCHF,20040708,040900,1.5176,1.5177,1.5175,1.5177
EURCHF,20040708,041000,1.5176,1.5176,1.5176,1.5176
EURCHF,20040708,041100,1.5177,1.5178,1.5177,1.5178
EURCHF,20040708,041200,1.5178,1.5178,1.5178,1.5178
EURCHF,20040708,041300,1.5177,1.5178,1.5177,1.5177
EURCHF,20040708,041400,1.5178,1.5178,1.5177,1.5177
EURCHF,20040708,041500,1.5178,1.5178,1.5177,1.5178
EURCHF,20040708,041600,1.5177,1.5177,1.5176,1.5176
EURCHF,20040708,041700,1.5177,1.5177,1.5175,1.5175
EURCHF,20040708,041800,1.5176,1.5176,1.5173,1.5173
EURCHF,20040708,041900,1.5175,1.5175,1.5174,1.5174
EURCHF,20040708,042000,1.5175,1.5175,1.5174,1.5174
EURCHF,20040708,042100,1.5173,1.5175,1.5173,1.5175
EURCHF,20040708,042200,1.5174,1.5175,1.5174,1.5175
EURCHF,20040708,042300,1.5174,1.5175,1.5174,1.5174
EURCHF,20040708,042400,1.5174,1.5174,1.5174,1.5174
EURCHF,20040708,042500,1.5175,1.5175,1.5174,1.5174
EURCHF,20040708,042600,1.5175,1.5175,1.5174,1.5175
EURCHF,20040708,042700,1.5175,1.5175,1.5175,1.5175
EURCHF,20040708,042800,1.5174,1.5175,1.5174,1.5175
EURCHF,20040708,042900,1.5175,1.5175,1.5175,1.5175
EURCHF,20040708,043000,1.5175,1.5175,1.5175,1.5175
EURCHF,20040708,043100,1.5176,1.5176,1.5175,1.5176
EURCHF,20040708,043200,1.5175,1.5177,1.5175,1.5176
EURCHF,20040708,043300,1.5178,1.5178,1.5177,1.5178
EURCHF,20040708,043400,1.5178,1.5178,1.5177,1.5177
EURCHF,20040708,043500,1.5177,1.5177,1.5177,1.5177
EURCHF,20040708,043600,1.5178,1.5178,1.5177,1.5177
EURCHF,20040708,043700,1.5177,1.5177,1.5176,1.5176
EURCHF,20040708,043800,1.5176,1.5176,1.5175,1.5175
EURCHF,20040708,043900,1.5174,1.5175,1.5173,1.5175
EURCHF,20040708,044000,1.5174,1.5175,1.5174,1.5175
EURCHF,20040708,044100,1.5174,1.5175,1.5174,1.5175
EURCHF,20040708,044200,1.5174,1.5174,1.5173,1.5174
EURCHF,20040708,044300,1.5175,1.5175,1.5173,1.5173
EURCHF,20040708,044400,1.5174,1.5174,1.5173,1.5174
EURCHF,20040708,044500,1.5174,1.5174,1.5173,1.5173
EURCHF,20040708,044600,1.5174,1.5174,1.5173,1.5173
EURCHF,20040708,044700,1.5174,1.5175,1.5173,1.5173
EURCHF,20040708,044800,1.5174,1.5175,1.5174,1.5174
EURCHF,20040708,044900,1.5173,1.5175,1.5173,1.5174
EURCHF,20040708,045000,1.5175,1.5175,1.5173,1.5173
EURCHF,20040708,045100,1.5174,1.5175,1.5173,1.5174
EURCHF,20040708,045200,1.5175,1.5175,1.5173,1.5174
EURCHF,20040708,045300,1.5175,1.5175,1.5174,1.5174
EURCHF,20040708,045400,1.5173,1.5174,1.5173,1.5173
EURCHF,20040708,045500,1.5174,1.5174,1.5172,1.5172
EURCHF,20040708,045600,1.5173,1.5174,1.5173,1.5174
EURCHF,20040708,045700,1.5175,1.5176,1.5175,1.5175
EURCHF,20040708,045800,1.5176,1.5176,1.5176,1.5176
EURCHF,20040708,045900,1.5176,1.5177,1.5176,1.5177
EURCHF,20040708,050000,1.5176,1.5177,1.5176,1.5176
EURCHF,20040708,050100,1.5177,1.5177,1.5177,1.5177
EURCHF,20040708,050200,1.5176,1.5176,1.5175,1.5176
EURCHF,20040708,050300,1.5175,1.5176,1.5175,1.5175
EURCHF,20040708,050400,1.5176,1.5180,1.5176,1.5180
EURCHF,20040708,050500,1.5179,1.5180,1.5178,1.5180
EURCHF,20040708,050600,1.5179,1.5180,1.5179,1.5180
EURCHF,20040708,050700,1.5180,1.5180,1.5180,1.5180
EURCHF,20040708,050800,1.5180,1.5181,1.5180,1.5181
EURCHF,20040708,050900,1.5182,1.5183,1.5182,1.5183
EURCHF,20040708,051000,1.5184,1.5184,1.5183,1.5183
EURCHF,20040708,051100,1.5184,1.5185,1.5183,1.5185
EURCHF,20040708,051200,1.5184,1.5184,1.5183,1.5183
EURCHF,20040708,051300,1.5183,1.5184,1.5183,1.5184
EURCHF,20040708,051400,1.5185,1.5185,1.5183,1.5183
EURCHF,20040708,051500,1.5184,1.5185,1.5184,1.5185
EURCHF,20040708,051600,1.5185,1.5185,1.5185,1.5185
EURCHF,20040708,051700,1.5185,1.5185,1.5185,1.5185
EURCHF,20040708,051800,1.5185,1.5185,1.5185,1.5185
EURCHF,20040708,051900,1.5185,1.5185,1.5185,1.5185
EURCHF,20040708,052000,1.5185,1.5185,1.5185,1.5185
EURCHF,20040708,052100,1.5185,1.5185,1.5185,1.5185
EURCHF,20040708,052200,1.5185,1.5185,1.5184,1.5184
EURCHF,20040708,052300,1.5184,1.5184,1.5184,1.5184
EURCHF,20040708,052400,1.5184,1.5184,1.5183,1.5183
EURCHF,20040708,052500,1.5184,1.5184,1.5183,1.5183
EURCHF,20040708,052600,1.5183,1.5183,1.5182,1.5183
EURCHF,20040708,052700,1.5184,1.5184,1.5183,1.5183
EURCHF,20040708,052800,1.5183,1.5183,1.5183,1.5183
EURCHF,20040708,052900,1.5183,1.5184,1.5183,1.5184
EURCHF,20040708,053000,1.5183,1.5183,1.5183,1.5183
EURCHF,20040708,053100,1.5184,1.5184,1.5184,1.5184
EURCHF,20040708,053200,1.5185,1.5185,1.5184,1.5184
EURCHF,20040708,053300,1.5184,1.5184,1.5184,1.5184
EURCHF,20040708,053400,1.5185,1.5185,1.5184,1.5184
EURCHF,20040708,053500,1.5184,1.5184,1.5184,1.5184
EURCHF,20040708,053600,1.5184,1.5185,1.5183,1.5184
EURCHF,20040708,053700,1.5183,1.5183,1.5183,1.5183
EURCHF,20040708,053800,1.5183,1.5183,1.5183,1.5183
EURCHF,20040708,053900,1.5183,1.5183,1.5183,1.5183
EURCHF,20040708,054000,1.5183,1.5183,1.5183,1.5183
EURCHF,20040708,054100,1.5183,1.5183,1.5183,1.5183
EURCHF,20040708,054200,1.5183,1.5183,1.5183,1.5183
EURCHF,20040708,054300,1.5183,1.5183,1.5183,1.5183
EURCHF,20040708,054400,1.5183,1.5183,1.5182,1.5183
EURCHF,20040708,054500,1.5183,1.5184,1.5183,1.5184
EURCHF,20040708,054600,1.5183,1.5183,1.5183,1.5183
EURCHF,20040708,054700,1.5183,1.5184,1.5183,1.5184
EURCHF,20040708,054800,1.5183,1.5183,1.5183,1.5183
EURCHF,20040708,054900,1.5183,1.5184,1.5183,1.5184
EURCHF,20040708,055000,1.5183,1.5184,1.5183,1.5184
EURCHF,20040708,055100,1.5184,1.5184,1.5183,1.5183
EURCHF,20040708,055200,1.5184,1.5184,1.5183,1.5183
EURCHF,20040708,055300,1.5184,1.5185,1.5184,1.5184
EURCHF,20040708,055400,1.5185,1.5185,1.5184,1.5184
EURCHF,20040708,055500,1.5185,1.5185,1.5183,1.5184
EURCHF,20040708,055600,1.5183,1.5184,1.5183,1.5184
EURCHF,20040708,055700,1.5185,1.5185,1.5185,1.5185
EURCHF,20040708,055800,1.5185,1.5185,1.5185,1.5185
EURCHF,20040708,055900,1.5184,1.5184,1.5184,1.5184
EURCHF,20040708,060000,1.5184,1.5184,1.5184,1.5184
EURCHF,20040708,060100,1.5184,1.5185,1.5184,1.5184
EURCHF,20040708,060200,1.5184,1.5184,1.5183,1.5184
EURCHF,20040708,060300,1.5184,1.5184,1.5184,1.5184
EURCHF,20040708,060400,1.5184,1.5184,1.5184,1.5184
EURCHF,20040708,060500,1.5184,1.5184,1.5184,1.5184
EURCHF,20040708,060600,1.5185,1.5185,1.5185,1.5185
EURCHF,20040708,060700,1.5185,1.5185,1.5184,1.5185
EURCHF,20040708,060800,1.5184,1.5184,1.5182,1.5182
EURCHF,20040708,060900,1.5183,1.5183,1.5183,1.5183
EURCHF,20040708,061000,1.5183,1.5183,1.5183,1.5183
EURCHF,20040708,061100,1.5183,1.5183,1.5183,1.5183
EURCHF,20040708,061200,1.5183,1.5183,1.5183,1.5183
EURCHF,20040708,061300,1.5182,1.5183,1.5182,1.5183
EURCHF,20040708,061400,1.5183,1.5183,1.5183,1.5183
EURCHF,20040708,061500,1.5183,1.5184,1.5183,1.5183
EURCHF,20040708,061600,1.5184,1.5184,1.5184,1.5184
EURCHF,20040708,061700,1.5183,1.5183,1.5183,1.5183
EURCHF,20040708,061800,1.5183,1.5183,1.5183,1.5183
EURCHF,20040708,061900,1.5184,1.5184,1.5183,1.5183
EURCHF,20040708,062000,1.5184,1.5184,1.5183,1.5183
EURCHF,20040708,062100,1.5183,1.5184,1.5183,1.5184
EURCHF,20040708,062200,1.5183,1.5184,1.5183,1.5183
EURCHF,20040708,062300,1.5184,1.5184,1.5184,1.5184
EURCHF,20040708,062400,1.5184,1.5184,1.5184,1.5184
EURCHF,20040708,062500,1.5184,1.5184,1.5184,1.5184
EURCHF,20040708,062600,1.5184,1.5184,1.5184,1.5184
EURCHF,20040708,062700,1.5184,1.5184,1.5184,1.5184
EURCHF,20040708,062800,1.5184,1.5184,1.5184,1.5184
EURCHF,20040708,062900,1.5184,1.5184,1.5184,1.5184
EURCHF,20040708,063000,1.5184,1.5184,1.5184,1.5184
EURCHF,20040708,063100,1.5184,1.5184,1.5184,1.5184
EURCHF,20040708,063200,1.5184,1.5184,1.5184,1.5184
EURCHF,20040708,063300,1.5184,1.5184,1.5184,1.5184
EURCHF,20040708,063400,1.5184,1.5184,1.5184,1.5184
EURCHF,20040708,063500,1.5185,1.5185,1.5184,1.5184
EURCHF,20040708,063600,1.5184,1.5184,1.5184,1.5184
EURCHF,20040708,063700,1.5184,1.5184,1.5184,1.5184
EURCHF,20040708,063800,1.5185,1.5186,1.5185,1.5186
EURCHF,20040708,063900,1.5186,1.5186,1.5185,1.5185
EURCHF,20040708,064000,1.5185,1.5185,1.5185,1.5185
EURCHF,20040708,064100,1.5184,1.5186,1.5184,1.5186
EURCHF,20040708,064200,1.5186,1.5186,1.5186,1.5186
EURCHF,20040708,064300,1.5185,1.5185,1.5184,1.5184
EURCHF,20040708,064400,1.5185,1.5185,1.5184,1.5184
EURCHF,20040708,064500,1.5185,1.5185,1.5184,1.5185
EURCHF,20040708,064600,1.5186,1.5186,1.5186,1.5186
EURCHF,20040708,064700,1.5186,1.5186,1.5185,1.5185
EURCHF,20040708,064800,1.5185,1.5185,1.5185,1.5185
EURCHF,20040708,064900,1.5185,1.5185,1.5183,1.5183
EURCHF,20040708,065000,1.5184,1.5184,1.5184,1.5184
EURCHF,20040708,065100,1.5184,1.5184,1.5184,1.5184
EURCHF,20040708,065200,1.5184,1.5184,1.5184,1.5184
EURCHF,20040708,065300,1.5183,1.5183,1.5183,1.5183
EURCHF,20040708,065400,1.5183,1.5183,1.5183,1.5183
EURCHF,20040708,065500,1.5183,1.5183,1.5183,1.5183
EURCHF,20040708,065600,1.5183,1.5184,1.5183,1.5183
EURCHF,20040708,065700,1.5184,1.5184,1.5184,1.5184
EURCHF,20040708,065800,1.5185,1.5185,1.5184,1.5184
EURCHF,20040708,065900,1.5185,1.5185,1.5184,1.5184
EURCHF,20040708,070000,1.5185,1.5185,1.5184,1.5184
EURCHF,20040708,070100,1.5185,1.5186,1.5184,1.5186
EURCHF,20040708,070200,1.5185,1.5186,1.5184,1.5185
EURCHF,20040708,070300,1.5184,1.5185,1.5184,1.5184
EURCHF,20040708,070400,1.5183,1.5186,1.5183,1.5185
EURCHF,20040708,070500,1.5186,1.5186,1.5184,1.5184
EURCHF,20040708,070600,1.5184,1.5184,1.5183,1.5183
EURCHF,20040708,070700,1.5184,1.5184,1.5184,1.5184
EURCHF,20040708,070800,1.5185,1.5185,1.5183,1.5183
EURCHF,20040708,070900,1.5184,1.5184,1.5183,1.5183
EURCHF,20040708,071000,1.5184,1.5184,1.5183,1.5184
EURCHF,20040708,071100,1.5183,1.5184,1.5183,1.5183
EURCHF,20040708,071200,1.5184,1.5184,1.5183,1.5183
EURCHF,20040708,071300,1.5184,1.5185,1.5184,1.5184
EURCHF,20040708,071400,1.5184,1.5185,1.5184,1.5185
EURCHF,20040708,071500,1.5184,1.5185,1.5184,1.5184
EURCHF,20040708,071600,1.5185,1.5186,1.5184,1.5186
EURCHF,20040708,071700,1.5185,1.5187,1.5185,1.5187
EURCHF,20040708,071800,1.5188,1.5188,1.5186,1.5186
EURCHF,20040708,071900,1.5187,1.5187,1.5186,1.5186
EURCHF,20040708,072000,1.5187,1.5187,1.5186,1.5186
EURCHF,20040708,072100,1.5187,1.5187,1.5185,1.5185
EURCHF,20040708,072200,1.5184,1.5186,1.5184,1.5186
EURCHF,20040708,072300,1.5185,1.5186,1.5185,1.5185
EURCHF,20040708,072400,1.5184,1.5185,1.5183,1.5185
EURCHF,20040708,072500,1.5184,1.5185,1.5184,1.5184
EURCHF,20040708,072600,1.5185,1.5185,1.5184,1.5185
EURCHF,20040708,072700,1.5184,1.5186,1.5184,1.5186
EURCHF,20040708,072800,1.5185,1.5187,1.5185,1.5187
EURCHF,20040708,072900,1.5186,1.5186,1.5186,1.5186
EURCHF,20040708,073000,1.5187,1.5187,1.5186,1.5186
EURCHF,20040708,073100,1.5187,1.5187,1.5185,1.5185
EURCHF,20040708,073200,1.5184,1.5185,1.5184,1.5184
EURCHF,20040708,073300,1.5185,1.5185,1.5182,1.5182
EURCHF,20040708,073400,1.5183,1.5184,1.5183,1.5184
EURCHF,20040708,073500,1.5183,1.5184,1.5183,1.5183
EURCHF,20040708,073600,1.5184,1.5184,1.5181,1.5181
EURCHF,20040708,073700,1.5182,1.5182,1.5181,1.5182
EURCHF,20040708,073800,1.5181,1.5182,1.5181,1.5182
EURCHF,20040708,073900,1.5181,1.5182,1.5181,1.5182
EURCHF,20040708,074000,1.5182,1.5182,1.5182,1.5182
EURCHF,20040708,074100,1.5183,1.5184,1.5183,1.5184
EURCHF,20040708,074200,1.5183,1.5183,1.5182,1.5182
EURCHF,20040708,074300,1.5182,1.5182,1.5181,1.5182
EURCHF,20040708,074400,1.5181,1.5184,1.5181,1.5184
EURCHF,20040708,074500,1.5182,1.5184,1.5182,1.5184
EURCHF,20040708,074600,1.5183,1.5183,1.5182,1.5182
EURCHF,20040708,074700,1.5183,1.5184,1.5182,1.5182
EURCHF,20040708,074800,1.5183,1.5183,1.5182,1.5182
EURCHF,20040708,074900,1.5181,1.5182,1.5181,1.5182
EURCHF,20040708,075000,1.5183,1.5185,1.5183,1.5184
EURCHF,20040708,075100,1.5185,1.5185,1.5183,1.5183
EURCHF,20040708,075200,1.5182,1.5184,1.5182,1.5184
EURCHF,20040708,075300,1.5183,1.5184,1.5182,1.5183
EURCHF,20040708,075400,1.5184,1.5184,1.5183,1.5184
EURCHF,20040708,075500,1.5184,1.5184,1.5183,1.5183
EURCHF,20040708,075600,1.5182,1.5184,1.5182,1.5184
EURCHF,20040708,075700,1.5182,1.5183,1.5182,1.5182
EURCHF,20040708,075800,1.5182,1.5183,1.5182,1.5183
EURCHF,20040708,075900,1.5182,1.5182,1.5182,1.5182
EURCHF,20040708,080000,1.5183,1.5183,1.5182,1.5182
EURCHF,20040708,080100,1.5183,1.5183,1.5182,1.5182
EURCHF,20040708,080200,1.5183,1.5183,1.5181,1.5183
EURCHF,20040708,080300,1.5182,1.5183,1.5182,1.5183
EURCHF,20040708,080400,1.5182,1.5183,1.5182,1.5183
EURCHF,20040708,080500,1.5182,1.5184,1.5182,1.5184
EURCHF,20040708,080600,1.5185,1.5187,1.5185,1.5186
EURCHF,20040708,080700,1.5187,1.5188,1.5186,1.5186
EURCHF,20040708,080800,1.5187,1.5188,1.5187,1.5188
EURCHF,20040708,080900,1.5187,1.5187,1.5186,1.5187
EURCHF,20040708,081000,1.5186,1.5187,1.5186,1.5187
EURCHF,20040708,081100,1.5188,1.5188,1.5187,1.5187
EURCHF,20040708,081200,1.5188,1.5189,1.5188,1.5189
EURCHF,20040708,081300,1.5188,1.5188,1.5187,1.5187
EURCHF,20040708,081400,1.5188,1.5188,1.5186,1.5187
EURCHF,20040708,081500,1.5188,1.5189,1.5187,1.5189
EURCHF,20040708,081600,1.5187,1.5188,1.5187,1.5188
EURCHF,20040708,081700,1.5187,1.5187,1.5186,1.5187
EURCHF,20040708,081800,1.5188,1.5188,1.5187,1.5187
EURCHF,20040708,081900,1.5189,1.5189,1.5187,1.5188
EURCHF,20040708,082000,1.5189,1.5189,1.5188,1.5189
EURCHF,20040708,082100,1.5187,1.5188,1.5187,1.5187
EURCHF,20040708,082200,1.5188,1.5189,1.5187,1.5189
EURCHF,20040708,082300,1.5188,1.5188,1.5187,1.5187
EURCHF,20040708,082400,1.5188,1.5189,1.5188,1.5189
EURCHF,20040708,082500,1.5188,1.5189,1.5187,1.5187
EURCHF,20040708,082600,1.5188,1.5188,1.5187,1.5187
EURCHF,20040708,082700,1.5188,1.5189,1.5187,1.5187
EURCHF,20040708,082800,1.5188,1.5188,1.5187,1.5187
EURCHF,20040708,082900,1.5188,1.5188,1.5187,1.5187
EURCHF,20040708,083000,1.5188,1.5189,1.5187,1.5189
EURCHF,20040708,083100,1.5190,1.5190,1.5189,1.5189
EURCHF,20040708,083200,1.5190,1.5191,1.5189,1.5190
EURCHF,20040708,083300,1.5191,1.5191,1.5190,1.5190
EURCHF,20040708,083400,1.5191,1.5192,1.5190,1.5190
EURCHF,20040708,083500,1.5191,1.5194,1.5191,1.5194
EURCHF,20040708,083600,1.5193,1.5193,1.5191,1.5193
EURCHF,20040708,083700,1.5192,1.5193,1.5190,1.5190
EURCHF,20040708,083800,1.5189,1.5193,1.5189,1.5193
EURCHF,20040708,083900,1.5192,1.5194,1.5192,1.5193
EURCHF,20040708,084000,1.5192,1.5194,1.5192,1.5194
EURCHF,20040708,084100,1.5195,1.5195,1.5192,1.5194
EURCHF,20040708,084200,1.5193,1.5193,1.5191,1.5192
EURCHF,20040708,084300,1.5193,1.5193,1.5193,1.5193
EURCHF,20040708,084400,1.5192,1.5193,1.5191,1.5191
EURCHF,20040708,084500,1.5190,1.5191,1.5190,1.5191
EURCHF,20040708,084600,1.5190,1.5191,1.5190,1.5190
EURCHF,20040708,084700,1.5189,1.5189,1.5187,1.5187
EURCHF,20040708,084800,1.5186,1.5187,1.5185,1.5185
EURCHF,20040708,084900,1.5185,1.5185,1.5185,1.5185
EURCHF,20040708,085000,1.5184,1.5185,1.5184,1.5185
EURCHF,20040708,085100,1.5186,1.5186,1.5184,1.5185
EURCHF,20040708,085200,1.5186,1.5186,1.5185,1.5185
EURCHF,20040708,085300,1.5184,1.5184,1.5183,1.5183
EURCHF,20040708,085400,1.5184,1.5184,1.5182,1.5182
EURCHF,20040708,085500,1.5182,1.5182,1.5182,1.5182
EURCHF,20040708,085600,1.5183,1.5183,1.5182,1.5183
EURCHF,20040708,085700,1.5184,1.5184,1.5182,1.5184
EURCHF,20040708,085800,1.5182,1.5183,1.5182,1.5182
EURCHF,20040708,085900,1.5183,1.5183,1.5182,1.5182
EURCHF,20040708,090000,1.5183,1.5184,1.5182,1.5182
EURCHF,20040708,090100,1.5181,1.5184,1.5181,1.5182
EURCHF,20040708,090200,1.5183,1.5184,1.5181,1.5181
EURCHF,20040708,090300,1.5182,1.5182,1.5181,1.5182
EURCHF,20040708,090400,1.5181,1.5182,1.5180,1.5181
EURCHF,20040708,090500,1.5182,1.5183,1.5182,1.5182
EURCHF,20040708,090600,1.5181,1.5182,1.5180,1.5181
EURCHF,20040708,090700,1.5182,1.5184,1.5182,1.5184
EURCHF,20040708,090800,1.5183,1.5184,1.5182,1.5182
EURCHF,20040708,090900,1.5183,1.5184,1.5182,1.5182
EURCHF,20040708,091000,1.5181,1.5182,1.5180,1.5181
EURCHF,20040708,091100,1.5182,1.5182,1.5180,1.5182
EURCHF,20040708,091200,1.5181,1.5183,1.5180,1.5180
EURCHF,20040708,091300,1.5181,1.5182,1.5180,1.5181
EURCHF,20040708,091400,1.5180,1.5180,1.5178,1.5178
EURCHF,20040708,091500,1.5177,1.5181,1.5177,1.5181
EURCHF,20040708,091600,1.5180,1.5181,1.5179,1.5180
EURCHF,20040708,091700,1.5179,1.5180,1.5179,1.5180
EURCHF,20040708,091800,1.5179,1.5180,1.5178,1.5178
EURCHF,20040708,091900,1.5177,1.5179,1.5176,1.5176
EURCHF,20040708,092000,1.5177,1.5177,1.5175,1.5175
EURCHF,20040708,092100,1.5176,1.5177,1.5175,1.5177
EURCHF,20040708,092200,1.5178,1.5178,1.5177,1.5177
EURCHF,20040708,092300,1.5178,1.5178,1.5177,1.5178
EURCHF,20040708,092400,1.5179,1.5179,1.5177,1.5177
EURCHF,20040708,092500,1.5178,1.5178,1.5177,1.5178
EURCHF,20040708,092600,1.5177,1.5178,1.5176,1.5177
EURCHF,20040708,092700,1.5176,1.5178,1.5176,1.5178
EURCHF,20040708,092800,1.5179,1.5179,1.5176,1.5176
EURCHF,20040708,092900,1.5175,1.5177,1.5175,1.5177
EURCHF,20040708,093000,1.5178,1.5178,1.5178,1.5178
EURCHF,20040708,093100,1.5177,1.5182,1.5177,1.5182
EURCHF,20040708,093200,1.5180,1.5181,1.5180,1.5181
EURCHF,20040708,093300,1.5180,1.5180,1.5179,1.5180
EURCHF,20040708,093400,1.5180,1.5180,1.5180,1.5180
EURCHF,20040708,093500,1.5181,1.5182,1.5180,1.5180
EURCHF,20040708,093600,1.5179,1.5180,1.5179,1.5180
EURCHF,20040708,093700,1.5179,1.5180,1.5178,1.5180
EURCHF,20040708,093800,1.5179,1.5179,1.5178,1.5179
EURCHF,20040708,093900,1.5180,1.5181,1.5179,1.5181
EURCHF,20040708,094000,1.5180,1.5180,1.5180,1.5180
EURCHF,20040708,094100,1.5180,1.5180,1.5178,1.5178
EURCHF,20040708,094200,1.5179,1.5180,1.5178,1.5180
EURCHF,20040708,094300,1.5181,1.5182,1.5180,1.5181
EURCHF,20040708,094400,1.5180,1.5181,1.5180,1.5181
EURCHF,20040708,094500,1.5182,1.5183,1.5181,1.5183
EURCHF,20040708,094600,1.5184,1.5184,1.5183,1.5183
EURCHF,20040708,094700,1.5184,1.5185,1.5183,1.5185
EURCHF,20040708,094800,1.5184,1.5185,1.5184,1.5185
EURCHF,20040708,094900,1.5184,1.5185,1.5183,1.5185
EURCHF,20040708,095000,1.5184,1.5184,1.5182,1.5183
EURCHF,20040708,095100,1.5185,1.5185,1.5183,1.5184
EURCHF,20040708,095200,1.5183,1.5184,1.5183,1.5183
EURCHF,20040708,095300,1.5184,1.5185,1.5183,1.5184
EURCHF,20040708,095400,1.5185,1.5186,1.5185,1.5186
EURCHF,20040708,095500,1.5185,1.5185,1.5185,1.5185
EURCHF,20040708,095600,1.5184,1.5185,1.5183,1.5185
EURCHF,20040708,095700,1.5184,1.5185,1.5184,1.5185
EURCHF,20040708,095800,1.5186,1.5186,1.5184,1.5185
EURCHF,20040708,095900,1.5184,1.5185,1.5184,1.5184
EURCHF,20040708,100000,1.5185,1.5185,1.5183,1.5184
EURCHF,20040708,100100,1.5183,1.5184,1.5183,1.5184
EURCHF,20040708,100200,1.5183,1.5185,1.5183,1.5183
EURCHF,20040708,100300,1.5182,1.5184,1.5182,1.5183
EURCHF,20040708,100400,1.5182,1.5183,1.5182,1.5183
EURCHF,20040708,100500,1.5182,1.5184,1.5182,1.5184
EURCHF,20040708,100600,1.5183,1.5184,1.5183,1.5184
EURCHF,20040708,100700,1.5183,1.5184,1.5182,1.5184
EURCHF,20040708,100800,1.5183,1.5184,1.5182,1.5183
EURCHF,20040708,100900,1.5182,1.5183,1.5181,1.5181
EURCHF,20040708,101000,1.5182,1.5183,1.5182,1.5183
EURCHF,20040708,101100,1.5182,1.5183,1.5181,1.5183
EURCHF,20040708,101200,1.5184,1.5184,1.5183,1.5183
EURCHF,20040708,101300,1.5184,1.5184,1.5181,1.5182
EURCHF,20040708,101400,1.5184,1.5184,1.5183,1.5184
EURCHF,20040708,101500,1.5183,1.5183,1.5182,1.5183
EURCHF,20040708,101600,1.5182,1.5183,1.5182,1.5183
EURCHF,20040708,101700,1.5182,1.5182,1.5181,1.5182
EURCHF,20040708,101800,1.5181,1.5181,1.5180,1.5180
EURCHF,20040708,101900,1.5181,1.5182,1.5180,1.5180
EURCHF,20040708,102000,1.5179,1.5181,1.5179,1.5180
EURCHF,20040708,102100,1.5181,1.5181,1.5180,1.5181
EURCHF,20040708,102200,1.5180,1.5181,1.5180,1.5180
EURCHF,20040708,102300,1.5181,1.5182,1.5180,1.5180
EURCHF,20040708,102400,1.5181,1.5182,1.5180,1.5180
EURCHF,20040708,102500,1.5181,1.5181,1.5180,1.5180
EURCHF,20040708,102600,1.5181,1.5181,1.5180,1.5180
EURCHF,20040708,102700,1.5181,1.5182,1.5180,1.5182
EURCHF,20040708,102800,1.5181,1.5181,1.5180,1.5180
EURCHF,20040708,102900,1.5180,1.5181,1.5180,1.5180
EURCHF,20040708,103000,1.5181,1.5182,1.5181,1.5181
EURCHF,20040708,103100,1.5180,1.5181,1.5180,1.5180
EURCHF,20040708,103200,1.5181,1.5182,1.5181,1.5182
EURCHF,20040708,103300,1.5181,1.5182,1.5181,1.5182
EURCHF,20040708,103400,1.5181,1.5181,1.5180,1.5181
EURCHF,20040708,103500,1.5182,1.5182,1.5180,1.5181
EURCHF,20040708,103600,1.5180,1.5182,1.5180,1.5182
EURCHF,20040708,103700,1.5181,1.5182,1.5181,1.5182
EURCHF,20040708,103800,1.5181,1.5182,1.5181,1.5181
EURCHF,20040708,103900,1.5182,1.5182,1.5181,1.5181
EURCHF,20040708,104000,1.5180,1.5182,1.5180,1.5182
EURCHF,20040708,104100,1.5183,1.5183,1.5181,1.5181
EURCHF,20040708,104200,1.5182,1.5182,1.5181,1.5181
EURCHF,20040708,104300,1.5182,1.5182,1.5182,1.5182
EURCHF,20040708,104400,1.5182,1.5183,1.5182,1.5182
EURCHF,20040708,104500,1.5183,1.5184,1.5183,1.5184
EURCHF,20040708,104600,1.5183,1.5184,1.5183,1.5183
EURCHF,20040708,104700,1.5182,1.5183,1.5182,1.5183
EURCHF,20040708,104800,1.5182,1.5182,1.5181,1.5181
EURCHF,20040708,104900,1.5182,1.5182,1.5181,1.5182
EURCHF,20040708,105000,1.5181,1.5182,1.5181,1.5181
EURCHF,20040708,105100,1.5182,1.5182,1.5180,1.5180
EURCHF,20040708,105200,1.5181,1.5181,1.5180,1.5180
EURCHF,20040708,105300,1.5181,1.5181,1.5180,1.5181
EURCHF,20040708,105400,1.5182,1.5182,1.5180,1.5180
EURCHF,20040708,105500,1.5181,1.5183,1.5181,1.5182
EURCHF,20040708,105600,1.5181,1.5182,1.5181,1.5181
EURCHF,20040708,105700,1.5182,1.5182,1.5180,1.5181
EURCHF,20040708,105800,1.5182,1.5182,1.5180,1.5180
EURCHF,20040708,105900,1.5181,1.5181,1.5180,1.5181
EURCHF,20040708,110000,1.5182,1.5182,1.5181,1.5182
EURCHF,20040708,110100,1.5181,1.5182,1.5181,1.5182
EURCHF,20040708,110200,1.5183,1.5184,1.5182,1.5184
EURCHF,20040708,110300,1.5182,1.5182,1.5180,1.5180
EURCHF,20040708,110400,1.5181,1.5182,1.5181,1.5181
EURCHF,20040708,110500,1.5182,1.5182,1.5181,1.5181
EURCHF,20040708,110600,1.5182,1.5182,1.5181,1.5182
EURCHF,20040708,110700,1.5182,1.5182,1.5181,1.5181
EURCHF,20040708,110800,1.5182,1.5184,1.5182,1.5183
EURCHF,20040708,110900,1.5182,1.5183,1.5182,1.5183
EURCHF,20040708,111000,1.5182,1.5182,1.5180,1.5180
EURCHF,20040708,111100,1.5181,1.5182,1.5181,1.5182
EURCHF,20040708,111200,1.5181,1.5182,1.5180,1.5180
EURCHF,20040708,111300,1.5181,1.5181,1.5180,1.5180
EURCHF,20040708,111400,1.5181,1.5182,1.5180,1.5182
EURCHF,20040708,111500,1.5183,1.5183,1.5181,1.5181
EURCHF,20040708,111600,1.5180,1.5181,1.5180,1.5181
EURCHF,20040708,111700,1.5182,1.5184,1.5182,1.5184
EURCHF,20040708,111800,1.5185,1.5185,1.5184,1.5185
EURCHF,20040708,111900,1.5186,1.5186,1.5185,1.5185
EURCHF,20040708,112000,1.5186,1.5187,1.5185,1.5186
EURCHF,20040708,112100,1.5185,1.5186,1.5184,1.5184
EURCHF,20040708,112200,1.5185,1.5185,1.5184,1.5185
EURCHF,20040708,112300,1.5184,1.5185,1.5184,1.5184
EURCHF,20040708,112400,1.5185,1.5185,1.5184,1.5185
EURCHF,20040708,112500,1.5184,1.5184,1.5184,1.5184
EURCHF,20040708,112600,1.5184,1.5184,1.5182,1.5183
EURCHF,20040708,112700,1.5184,1.5184,1.5183,1.5183
EURCHF,20040708,112800,1.5182,1.5184,1.5182,1.5184
EURCHF,20040708,112900,1.5183,1.5184,1.5183,1.5184
EURCHF,20040708,113000,1.5183,1.5184,1.5183,1.5183
EURCHF,20040708,113100,1.5184,1.5184,1.5183,1.5184
EURCHF,20040708,113200,1.5183,1.5183,1.5182,1.5183
EURCHF,20040708,113300,1.5182,1.5183,1.5182,1.5183
EURCHF,20040708,113400,1.5182,1.5182,1.5181,1.5182
EURCHF,20040708,113500,1.5182,1.5182,1.5182,1.5182
EURCHF,20040708,113600,1.5183,1.5183,1.5183,1.5183
EURCHF,20040708,113700,1.5182,1.5183,1.5182,1.5183
EURCHF,20040708,113800,1.5182,1.5183,1.5181,1.5181
EURCHF,20040708,113900,1.5183,1.5184,1.5182,1.5182
EURCHF,20040708,114000,1.5183,1.5183,1.5182,1.5183
EURCHF,20040708,114100,1.5184,1.5184,1.5182,1.5183
EURCHF,20040708,114200,1.5184,1.5184,1.5182,1.5182
EURCHF,20040708,114300,1.5183,1.5184,1.5182,1.5184
EURCHF,20040708,114400,1.5183,1.5185,1.5183,1.5183
EURCHF,20040708,114500,1.5182,1.5185,1.5182,1.5183
EURCHF,20040708,114600,1.5182,1.5184,1.5182,1.5184
EURCHF,20040708,114700,1.5183,1.5185,1.5183,1.5184
EURCHF,20040708,114800,1.5185,1.5186,1.5184,1.5185
EURCHF,20040708,114900,1.5186,1.5186,1.5185,1.5185
EURCHF,20040708,115000,1.5186,1.5186,1.5185,1.5185
EURCHF,20040708,115100,1.5186,1.5186,1.5184,1.5184
EURCHF,20040708,115200,1.5185,1.5186,1.5184,1.5184
EURCHF,20040708,115300,1.5185,1.5186,1.5185,1.5185
EURCHF,20040708,115400,1.5184,1.5185,1.5184,1.5184
EURCHF,20040708,115500,1.5185,1.5185,1.5183,1.5185
EURCHF,20040708,115600,1.5186,1.5187,1.5186,1.5186
EURCHF,20040708,115700,1.5187,1.5187,1.5186,1.5187
EURCHF,20040708,115800,1.5188,1.5188,1.5187,1.5187
EURCHF,20040708,115900,1.5188,1.5189,1.5188,1.5188
EURCHF,20040708,120000,1.5187,1.5188,1.5185,1.5188
EURCHF,20040708,120100,1.5187,1.5187,1.5186,1.5187
EURCHF,20040708,120200,1.5186,1.5187,1.5186,1.5186
EURCHF,20040708,120300,1.5185,1.5185,1.5185,1.5185
EURCHF,20040708,120400,1.5185,1.5188,1.5185,1.5188
EURCHF,20040708,120500,1.5189,1.5190,1.5189,1.5189
EURCHF,20040708,120600,1.5188,1.5188,1.5187,1.5187
EURCHF,20040708,120700,1.5187,1.5187,1.5185,1.5185
EURCHF,20040708,120800,1.5186,1.5187,1.5186,1.5187
EURCHF,20040708,120900,1.5188,1.5188,1.5187,1.5188
EURCHF,20040708,121000,1.5187,1.5187,1.5186,1.5186
EURCHF,20040708,121100,1.5185,1.5186,1.5184,1.5185
EURCHF,20040708,121200,1.5187,1.5187,1.5185,1.5185
EURCHF,20040708,121300,1.5186,1.5186,1.5185,1.5185
EURCHF,20040708,121400,1.5184,1.5185,1.5184,1.5185
EURCHF,20040708,121500,1.5184,1.5185,1.5184,1.5184
EURCHF,20040708,121600,1.5183,1.5185,1.5183,1.5184
EURCHF,20040708,121700,1.5183,1.5184,1.5182,1.5184
EURCHF,20040708,121800,1.5185,1.5189,1.5184,1.5189
EURCHF,20040708,121900,1.5188,1.5190,1.5188,1.5190
EURCHF,20040708,122000,1.5191,1.5191,1.5188,1.5190
EURCHF,20040708,122100,1.5189,1.5190,1.5187,1.5187
EURCHF,20040708,122200,1.5188,1.5188,1.5186,1.5187
EURCHF,20040708,122300,1.5186,1.5186,1.5184,1.5185
EURCHF,20040708,122400,1.5184,1.5185,1.5184,1.5184
EURCHF,20040708,122500,1.5185,1.5185,1.5185,1.5185
EURCHF,20040708,122600,1.5185,1.5185,1.5184,1.5185
EURCHF,20040708,122700,1.5184,1.5185,1.5184,1.5184
EURCHF,20040708,122800,1.5185,1.5185,1.5184,1.5184
EURCHF,20040708,122900,1.5185,1.5185,1.5184,1.5185
EURCHF,20040708,123000,1.5185,1.5185,1.5185,1.5185
EURCHF,20040708,123100,1.5186,1.5186,1.5185,1.5186
EURCHF,20040708,123200,1.5185,1.5186,1.5185,1.5186
EURCHF,20040708,123300,1.5187,1.5187,1.5185,1.5185
EURCHF,20040708,123400,1.5186,1.5187,1.5186,1.5187
EURCHF,20040708,123500,1.5188,1.5188,1.5186,1.5187
EURCHF,20040708,123600,1.5186,1.5187,1.5186,1.5186
EURCHF,20040708,123700,1.5185,1.5188,1.5185,1.5187
EURCHF,20040708,123800,1.5187,1.5187,1.5187,1.5187
EURCHF,20040708,123900,1.5188,1.5189,1.5186,1.5187
EURCHF,20040708,124000,1.5188,1.5188,1.5187,1.5187
EURCHF,20040708,124100,1.5188,1.5188,1.5187,1.5187
EURCHF,20040708,124200,1.5186,1.5187,1.5186,1.5187
EURCHF,20040708,124300,1.5186,1.5187,1.5186,1.5186
EURCHF,20040708,124400,1.5187,1.5187,1.5186,1.5186
EURCHF,20040708,124500,1.5187,1.5187,1.5185,1.5185
EURCHF,20040708,124600,1.5186,1.5187,1.5186,1.5186
EURCHF,20040708,124700,1.5185,1.5187,1.5185,1.5187
EURCHF,20040708,124800,1.5185,1.5187,1.5185,1.5186
EURCHF,20040708,124900,1.5187,1.5187,1.5187,1.5187
EURCHF,20040708,125000,1.5187,1.5187,1.5187,1.5187
EURCHF,20040708,125100,1.5186,1.5187,1.5186,1.5186
EURCHF,20040708,125200,1.5187,1.5187,1.5186,1.5187
EURCHF,20040708,125300,1.5186,1.5187,1.5186,1.5187
EURCHF,20040708,125400,1.5186,1.5186,1.5185,1.5185
EURCHF,20040708,125500,1.5186,1.5187,1.5185,1.5185
EURCHF,20040708,125600,1.5186,1.5187,1.5185,1.5187
EURCHF,20040708,125700,1.5187,1.5187,1.5186,1.5187
EURCHF,20040708,125800,1.5186,1.5186,1.5185,1.5186
EURCHF,20040708,125900,1.5185,1.5187,1.5184,1.5185
EURCHF,20040708,130000,1.5184,1.5185,1.5184,1.5184
EURCHF,20040708,130100,1.5185,1.5186,1.5185,1.5185
EURCHF,20040708,130200,1.5186,1.5186,1.5184,1.5185
EURCHF,20040708,130300,1.5184,1.5186,1.5184,1.5185
EURCHF,20040708,130400,1.5186,1.5186,1.5185,1.5185
EURCHF,20040708,130500,1.5186,1.5187,1.5186,1.5187
EURCHF,20040708,130600,1.5186,1.5187,1.5185,1.5187
EURCHF,20040708,130700,1.5186,1.5187,1.5185,1.5185
EURCHF,20040708,130800,1.5184,1.5185,1.5184,1.5185
EURCHF,20040708,130900,1.5186,1.5187,1.5186,1.5187
EURCHF,20040708,131000,1.5186,1.5187,1.5186,1.5187
EURCHF,20040708,131100,1.5188,1.5188,1.5187,1.5187
EURCHF,20040708,131200,1.5185,1.5187,1.5185,1.5187
EURCHF,20040708,131300,1.5187,1.5187,1.5185,1.5185
EURCHF,20040708,131400,1.5186,1.5187,1.5186,1.5187
EURCHF,20040708,131500,1.5186,1.5186,1.5184,1.5185
EURCHF,20040708,131600,1.5186,1.5187,1.5185,1.5185
EURCHF,20040708,131700,1.5186,1.5186,1.5185,1.5185
EURCHF,20040708,131800,1.5186,1.5186,1.5185,1.5186
EURCHF,20040708,131900,1.5185,1.5186,1.5184,1.5184
EURCHF,20040708,132000,1.5185,1.5187,1.5184,1.5187
EURCHF,20040708,132100,1.5185,1.5187,1.5185,1.5186
EURCHF,20040708,132200,1.5186,1.5186,1.5185,1.5185
EURCHF,20040708,132300,1.5186,1.5186,1.5185,1.5185
EURCHF,20040708,132400,1.5186,1.5186,1.5185,1.5185
EURCHF,20040708,132500,1.5186,1.5186,1.5184,1.5185
EURCHF,20040708,132600,1.5186,1.5187,1.5185,1.5186
EURCHF,20040708,132700,1.5185,1.5185,1.5183,1.5183
EURCHF,20040708,132800,1.5184,1.5184,1.5183,1.5184
EURCHF,20040708,132900,1.5185,1.5185,1.5184,1.5185
EURCHF,20040708,133000,1.5186,1.5186,1.5184,1.5184
EURCHF,20040708,133100,1.5185,1.5185,1.5184,1.5185
EURCHF,20040708,133200,1.5185,1.5185,1.5184,1.5184
EURCHF,20040708,133300,1.5185,1.5185,1.5184,1.5185
EURCHF,20040708,133400,1.5186,1.5186,1.5185,1.5185
EURCHF,20040708,133500,1.5184,1.5185,1.5183,1.5185
EURCHF,20040708,133600,1.5184,1.5186,1.5184,1.5185
EURCHF,20040708,133700,1.5186,1.5186,1.5185,1.5185
EURCHF,20040708,133800,1.5185,1.5185,1.5184,1.5184
EURCHF,20040708,133900,1.5185,1.5185,1.5184,1.5185
EURCHF,20040708,134000,1.5184,1.5185,1.5183,1.5183
EURCHF,20040708,134100,1.5184,1.5186,1.5184,1.5185
EURCHF,20040708,134200,1.5186,1.5186,1.5185,1.5185
EURCHF,20040708,134300,1.5184,1.5185,1.5184,1.5185
EURCHF,20040708,134400,1.5186,1.5186,1.5184,1.5185
EURCHF,20040708,134500,1.5186,1.5187,1.5186,1.5186
EURCHF,20040708,134600,1.5187,1.5187,1.5186,1.5187
EURCHF,20040708,134700,1.5188,1.5188,1.5188,1.5188
EURCHF,20040708,134800,1.5187,1.5187,1.5186,1.5187
EURCHF,20040708,134900,1.5186,1.5187,1.5185,1.5186
EURCHF,20040708,135000,1.5187,1.5187,1.5186,1.5186
EURCHF,20040708,135100,1.5186,1.5186,1.5185,1.5186
EURCHF,20040708,135200,1.5187,1.5189,1.5187,1.5188
EURCHF,20040708,135300,1.5187,1.5188,1.5187,1.5187
EURCHF,20040708,135400,1.5186,1.5187,1.5185,1.5187
EURCHF,20040708,135500,1.5186,1.5187,1.5186,1.5186
EURCHF,20040708,135600,1.5185,1.5186,1.5185,1.5186
EURCHF,20040708,135700,1.5187,1.5187,1.5187,1.5187
EURCHF,20040708,135800,1.5187,1.5187,1.5185,1.5186
EURCHF,20040708,135900,1.5185,1.5186,1.5185,1.5186
EURCHF,20040708,140000,1.5187,1.5187,1.5184,1.5184
EURCHF,20040708,140100,1.5185,1.5185,1.5183,1.5184
EURCHF,20040708,140200,1.5183,1.5184,1.5183,1.5183
EURCHF,20040708,140300,1.5184,1.5186,1.5184,1.5185
EURCHF,20040708,140400,1.5186,1.5186,1.5185,1.5185
EURCHF,20040708,140500,1.5186,1.5186,1.5185,1.5185
EURCHF,20040708,140600,1.5186,1.5186,1.5185,1.5185
EURCHF,20040708,140700,1.5184,1.5185,1.5183,1.5185
EURCHF,20040708,140800,1.5185,1.5185,1.5185,1.5185
EURCHF,20040708,140900,1.5186,1.5186,1.5185,1.5186
EURCHF,20040708,141000,1.5185,1.5186,1.5185,1.5185
EURCHF,20040708,141100,1.5184,1.5185,1.5184,1.5185
EURCHF,20040708,141200,1.5184,1.5185,1.5184,1.5185
EURCHF,20040708,141300,1.5184,1.5184,1.5183,1.5183
EURCHF,20040708,141400,1.5184,1.5185,1.5183,1.5185
EURCHF,20040708,141500,1.5184,1.5185,1.5184,1.5185
EURCHF,20040708,141600,1.5186,1.5186,1.5185,1.5185
EURCHF,20040708,141700,1.5186,1.5186,1.5185,1.5186
EURCHF,20040708,141800,1.5185,1.5186,1.5185,1.5185
EURCHF,20040708,141900,1.5184,1.5185,1.5183,1.5183
EURCHF,20040708,142000,1.5184,1.5185,1.5183,1.5184
EURCHF,20040708,142100,1.5183,1.5184,1.5182,1.5182
EURCHF,20040708,142200,1.5183,1.5184,1.5182,1.5183
EURCHF,20040708,142300,1.5184,1.5185,1.5184,1.5185
EURCHF,20040708,142400,1.5186,1.5186,1.5185,1.5186
EURCHF,20040708,142500,1.5187,1.5187,1.5186,1.5186
EURCHF,20040708,142600,1.5185,1.5185,1.5185,1.5185
EURCHF,20040708,142700,1.5186,1.5187,1.5185,1.5186
EURCHF,20040708,142800,1.5185,1.5186,1.5185,1.5185
EURCHF,20040708,142900,1.5186,1.5187,1.5185,1.5187
EURCHF,20040708,143000,1.5186,1.5187,1.5186,1.5186
EURCHF,20040708,143100,1.5185,1.5187,1.5185,1.5186
EURCHF,20040708,143200,1.5187,1.5188,1.5186,1.5186
EURCHF,20040708,143300,1.5187,1.5187,1.5185,1.5185
EURCHF,20040708,143400,1.5186,1.5187,1.5185,1.5186
EURCHF,20040708,143500,1.5185,1.5188,1.5185,1.5188
EURCHF,20040708,143600,1.5187,1.5188,1.5186,1.5187
EURCHF,20040708,143700,1.5188,1.5189,1.5188,1.5189
EURCHF,20040708,143800,1.5188,1.5190,1.5188,1.5188
EURCHF,20040708,143900,1.5189,1.5191,1.5188,1.5191
EURCHF,20040708,144000,1.5190,1.5193,1.5189,1.5193
EURCHF,20040708,144100,1.5192,1.5193,1.5191,1.5193
EURCHF,20040708,144200,1.5194,1.5194,1.5191,1.5191
EURCHF,20040708,144300,1.5192,1.5192,1.5191,1.5191
EURCHF,20040708,144400,1.5192,1.5192,1.5191,1.5191
EURCHF,20040708,144500,1.5192,1.5192,1.5189,1.5189
EURCHF,20040708,144600,1.5188,1.5190,1.5188,1.5189
EURCHF,20040708,144700,1.5190,1.5190,1.5188,1.5190
EURCHF,20040708,144800,1.5189,1.5190,1.5188,1.5189
EURCHF,20040708,144900,1.5188,1.5192,1.5188,1.5192
EURCHF,20040708,145000,1.5191,1.5191,1.5189,1.5190
EURCHF,20040708,145100,1.5189,1.5191,1.5189,1.5191
EURCHF,20040708,145200,1.5190,1.5191,1.5189,1.5189
EURCHF,20040708,145300,1.5190,1.5191,1.5189,1.5190
EURCHF,20040708,145400,1.5189,1.5190,1.5189,1.5189
EURCHF,20040708,145500,1.5190,1.5191,1.5189,1.5191
EURCHF,20040708,145600,1.5190,1.5191,1.5189,1.5191
EURCHF,20040708,145700,1.5190,1.5190,1.5189,1.5189
EURCHF,20040708,145800,1.5190,1.5191,1.5189,1.5191
EURCHF,20040708,145900,1.5190,1.5190,1.5189,1.5189
EURCHF,20040708,150000,1.5190,1.5190,1.5188,1.5188
EURCHF,20040708,150100,1.5189,1.5190,1.5189,1.5189
EURCHF,20040708,150200,1.5190,1.5190,1.5189,1.5189
EURCHF,20040708,150300,1.5190,1.5190,1.5189,1.5189
EURCHF,20040708,150400,1.5190,1.5190,1.5188,1.5188
EURCHF,20040708,150500,1.5187,1.5189,1.5187,1.5188
EURCHF,20040708,150600,1.5187,1.5189,1.5187,1.5189
EURCHF,20040708,150700,1.5188,1.5189,1.5187,1.5189
EURCHF,20040708,150800,1.5188,1.5191,1.5188,1.5189
EURCHF,20040708,150900,1.5190,1.5190,1.5189,1.5189
EURCHF,20040708,151000,1.5190,1.5190,1.5189,1.5189
EURCHF,20040708,151100,1.5190,1.5192,1.5189,1.5192
EURCHF,20040708,151200,1.5191,1.5192,1.5190,1.5192
EURCHF,20040708,151300,1.5191,1.5192,1.5191,1.5192
EURCHF,20040708,151400,1.5193,1.5193,1.5192,1.5192
EURCHF,20040708,151500,1.5193,1.5193,1.5192,1.5192
EURCHF,20040708,151600,1.5193,1.5193,1.5192,1.5192
EURCHF,20040708,151700,1.5192,1.5193,1.5192,1.5192
EURCHF,20040708,151800,1.5193,1.5193,1.5192,1.5193
EURCHF,20040708,151900,1.5192,1.5193,1.5192,1.5193
EURCHF,20040708,152000,1.5192,1.5193,1.5191,1.5192
EURCHF,20040708,152100,1.5193,1.5193,1.5191,1.5192
EURCHF,20040708,152200,1.5193,1.5193,1.5191,1.5191
EURCHF,20040708,152300,1.5192,1.5192,1.5191,1.5191
EURCHF,20040708,152400,1.5192,1.5192,1.5191,1.5192
EURCHF,20040708,152500,1.5193,1.5193,1.5192,1.5193
EURCHF,20040708,152600,1.5192,1.5194,1.5192,1.5194
EURCHF,20040708,152700,1.5193,1.5193,1.5189,1.5190
EURCHF,20040708,152800,1.5189,1.5191,1.5189,1.5190
EURCHF,20040708,152900,1.5189,1.5192,1.5189,1.5192
EURCHF,20040708,153000,1.5190,1.5191,1.5189,1.5190
EURCHF,20040708,153100,1.5191,1.5191,1.5189,1.5189
EURCHF,20040708,153200,1.5190,1.5190,1.5189,1.5189
EURCHF,20040708,153300,1.5190,1.5190,1.5189,1.5189
EURCHF,20040708,153400,1.5190,1.5191,1.5190,1.5190
EURCHF,20040708,153500,1.5191,1.5191,1.5190,1.5190
EURCHF,20040708,153600,1.5191,1.5192,1.5191,1.5192
EURCHF,20040708,153700,1.5191,1.5191,1.5189,1.5189
EURCHF,20040708,153800,1.5188,1.5188,1.5186,1.5186
EURCHF,20040708,153900,1.5185,1.5187,1.5184,1.5187
EURCHF,20040708,154000,1.5186,1.5187,1.5186,1.5187
EURCHF,20040708,154100,1.5186,1.5189,1.5186,1.5188
EURCHF,20040708,154200,1.5187,1.5188,1.5187,1.5188
EURCHF,20040708,154300,1.5189,1.5189,1.5187,1.5188
EURCHF,20040708,154400,1.5189,1.5189,1.5188,1.5189
EURCHF,20040708,154500,1.5188,1.5189,1.5186,1.5187
EURCHF,20040708,154600,1.5188,1.5188,1.5187,1.5187
EURCHF,20040708,154700,1.5188,1.5189,1.5187,1.5188
EURCHF,20040708,154800,1.5189,1.5189,1.5188,1.5189
EURCHF,20040708,154900,1.5188,1.5189,1.5188,1.5189
EURCHF,20040708,155000,1.5190,1.5190,1.5187,1.5187
EURCHF,20040708,155100,1.5186,1.5187,1.5185,1.5185
EURCHF,20040708,155200,1.5186,1.5187,1.5185,1.5185
EURCHF,20040708,155300,1.5186,1.5187,1.5185,1.5185
EURCHF,20040708,155400,1.5184,1.5185,1.5183,1.5183
EURCHF,20040708,155500,1.5184,1.5185,1.5183,1.5185
EURCHF,20040708,155600,1.5184,1.5185,1.5183,1.5184
EURCHF,20040708,155700,1.5185,1.5186,1.5185,1.5185
EURCHF,20040708,155800,1.5186,1.5187,1.5184,1.5186
EURCHF,20040708,155900,1.5187,1.5187,1.5186,1.5187
EURCHF,20040708,160000,1.5186,1.5187,1.5185,1.5187
EURCHF,20040708,160100,1.5186,1.5187,1.5185,1.5186
EURCHF,20040708,160200,1.5187,1.5187,1.5184,1.5184
EURCHF,20040708,160300,1.5185,1.5186,1.5184,1.5184
EURCHF,20040708,160400,1.5185,1.5185,1.5183,1.5184
EURCHF,20040708,160500,1.5183,1.5185,1.5183,1.5184
EURCHF,20040708,160600,1.5183,1.5186,1.5182,1.5186
EURCHF,20040708,160700,1.5185,1.5186,1.5185,1.5185
EURCHF,20040708,160800,1.5184,1.5185,1.5182,1.5182
EURCHF,20040708,160900,1.5183,1.5183,1.5181,1.5183
EURCHF,20040708,161000,1.5184,1.5187,1.5182,1.5184
EURCHF,20040708,161100,1.5183,1.5185,1.5182,1.5182
EURCHF,20040708,161200,1.5181,1.5182,1.5180,1.5182
EURCHF,20040708,161300,1.5181,1.5182,1.5178,1.5178
EURCHF,20040708,161400,1.5179,1.5182,1.5179,1.5181
EURCHF,20040708,161500,1.5182,1.5182,1.5180,1.5181
EURCHF,20040708,161600,1.5182,1.5182,1.5180,1.5180
EURCHF,20040708,161700,1.5181,1.5182,1.5180,1.5180
EURCHF,20040708,161800,1.5179,1.5182,1.5179,1.5181
EURCHF,20040708,161900,1.5180,1.5180,1.5177,1.5177
EURCHF,20040708,162000,1.5178,1.5178,1.5175,1.5176
EURCHF,20040708,162100,1.5178,1.5178,1.5177,1.5177
EURCHF,20040708,162200,1.5178,1.5178,1.5175,1.5176
EURCHF,20040708,162300,1.5175,1.5176,1.5174,1.5175
EURCHF,20040708,162400,1.5174,1.5175,1.5174,1.5175
EURCHF,20040708,162500,1.5174,1.5176,1.5174,1.5175
EURCHF,20040708,162600,1.5176,1.5176,1.5174,1.5174
EURCHF,20040708,162700,1.5175,1.5176,1.5175,1.5175
EURCHF,20040708,162800,1.5176,1.5177,1.5175,1.5175
EURCHF,20040708,162900,1.5176,1.5176,1.5175,1.5176
EURCHF,20040708,163000,1.5175,1.5176,1.5175,1.5176
EURCHF,20040708,163100,1.5175,1.5175,1.5174,1.5174
EURCHF,20040708,163200,1.5173,1.5175,1.5173,1.5174
EURCHF,20040708,163300,1.5175,1.5175,1.5173,1.5173
EURCHF,20040708,163400,1.5174,1.5175,1.5174,1.5175
EURCHF,20040708,163500,1.5174,1.5175,1.5173,1.5173
EURCHF,20040708,163600,1.5172,1.5172,1.5171,1.5171
EURCHF,20040708,163700,1.5172,1.5172,1.5169,1.5169
EURCHF,20040708,163800,1.5168,1.5169,1.5167,1.5169
EURCHF,20040708,163900,1.5170,1.5171,1.5169,1.5170
EURCHF,20040708,164000,1.5171,1.5172,1.5170,1.5171
EURCHF,20040708,164100,1.5172,1.5172,1.5169,1.5169
EURCHF,20040708,164200,1.5170,1.5171,1.5170,1.5170
EURCHF,20040708,164300,1.5171,1.5172,1.5170,1.5171
EURCHF,20040708,164400,1.5172,1.5173,1.5171,1.5173
EURCHF,20040708,164500,1.5172,1.5172,1.5171,1.5171
EURCHF,20040708,164600,1.5172,1.5172,1.5172,1.5172
EURCHF,20040708,164700,1.5171,1.5172,1.5171,1.5171
EURCHF,20040708,164800,1.5171,1.5171,1.5169,1.5169
EURCHF,20040708,164900,1.5170,1.5170,1.5169,1.5169
EURCHF,20040708,165000,1.5170,1.5170,1.5169,1.5170
EURCHF,20040708,165100,1.5169,1.5171,1.5169,1.5171
EURCHF,20040708,165200,1.5170,1.5171,1.5170,1.5171
EURCHF,20040708,165300,1.5170,1.5171,1.5170,1.5171
EURCHF,20040708,165400,1.5172,1.5172,1.5170,1.5170
EURCHF,20040708,165500,1.5171,1.5171,1.5169,1.5169
EURCHF,20040708,165600,1.5170,1.5171,1.5170,1.5171
EURCHF,20040708,165700,1.5172,1.5172,1.5170,1.5170
EURCHF,20040708,165800,1.5171,1.5172,1.5171,1.5172
EURCHF,20040708,165900,1.5171,1.5173,1.5171,1.5172
EURCHF,20040708,170000,1.5173,1.5173,1.5172,1.5173
EURCHF,20040708,170100,1.5174,1.5174,1.5173,1.5173
EURCHF,20040708,170200,1.5174,1.5174,1.5173,1.5173
EURCHF,20040708,170300,1.5172,1.5172,1.5171,1.5172
EURCHF,20040708,170400,1.5173,1.5174,1.5173,1.5173
EURCHF,20040708,170500,1.5174,1.5174,1.5171,1.5171
EURCHF,20040708,170600,1.5173,1.5173,1.5171,1.5172
EURCHF,20040708,170700,1.5171,1.5174,1.5171,1.5174
EURCHF,20040708,170800,1.5173,1.5174,1.5172,1.5172
EURCHF,20040708,170900,1.5171,1.5172,1.5171,1.5172
EURCHF,20040708,171000,1.5171,1.5174,1.5171,1.5173
EURCHF,20040708,171100,1.5174,1.5175,1.5173,1.5175
EURCHF,20040708,171200,1.5175,1.5175,1.5175,1.5175
EURCHF,20040708,171300,1.5174,1.5175,1.5173,1.5173
EURCHF,20040708,171400,1.5174,1.5174,1.5173,1.5173
EURCHF,20040708,171500,1.5172,1.5172,1.5171,1.5171
EURCHF,20040708,171600,1.5172,1.5172,1.5171,1.5172
EURCHF,20040708,171700,1.5171,1.5173,1.5170,1.5173
EURCHF,20040708,171800,1.5174,1.5174,1.5172,1.5172
EURCHF,20040708,171900,1.5171,1.5172,1.5171,1.5172
EURCHF,20040708,172000,1.5173,1.5175,1.5173,1.5173
EURCHF,20040708,172100,1.5174,1.5175,1.5174,1.5175
EURCHF,20040708,172200,1.5174,1.5175,1.5174,1.5175
EURCHF,20040708,172300,1.5174,1.5175,1.5174,1.5175
EURCHF,20040708,172400,1.5174,1.5175,1.5174,1.5174
EURCHF,20040708,172500,1.5175,1.5175,1.5172,1.5173
EURCHF,20040708,172700,1.5173,1.5175,1.5173,1.5174
EURCHF,20040708,172800,1.5173,1.5174,1.5173,1.5174
EURCHF,20040708,172900,1.5175,1.5175,1.5174,1.5174
EURCHF,20040708,173000,1.5175,1.5175,1.5173,1.5173
EURCHF,20040708,173100,1.5174,1.5174,1.5173,1.5173
EURCHF,20040708,173200,1.5174,1.5174,1.5172,1.5173
EURCHF,20040708,173300,1.5174,1.5174,1.5171,1.5171
EURCHF,20040708,173400,1.5172,1.5173,1.5172,1.5173
EURCHF,20040708,173500,1.5173,1.5173,1.5173,1.5173
EURCHF,20040708,173600,1.5174,1.5175,1.5174,1.5174
EURCHF,20040708,173700,1.5173,1.5173,1.5173,1.5173
EURCHF,20040708,173800,1.5172,1.5174,1.5172,1.5173
EURCHF,20040708,173900,1.5172,1.5174,1.5172,1.5174
EURCHF,20040708,174000,1.5173,1.5174,1.5172,1.5172
EURCHF,20040708,174100,1.5173,1.5174,1.5171,1.5171
EURCHF,20040708,174200,1.5173,1.5174,1.5173,1.5174
EURCHF,20040708,174300,1.5175,1.5175,1.5172,1.5173
EURCHF,20040708,174400,1.5172,1.5173,1.5172,1.5173
EURCHF,20040708,174500,1.5174,1.5175,1.5174,1.5175
EURCHF,20040708,174600,1.5174,1.5174,1.5173,1.5173
EURCHF,20040708,174700,1.5174,1.5175,1.5174,1.5175
EURCHF,20040708,174800,1.5174,1.5176,1.5174,1.5174
EURCHF,20040708,174900,1.5175,1.5175,1.5174,1.5174
EURCHF,20040708,175000,1.5175,1.5175,1.5173,1.5174
EURCHF,20040708,175100,1.5173,1.5175,1.5173,1.5175
EURCHF,20040708,175200,1.5174,1.5174,1.5173,1.5174
EURCHF,20040708,175300,1.5175,1.5175,1.5174,1.5174
EURCHF,20040708,175400,1.5173,1.5173,1.5173,1.5173
EURCHF,20040708,175500,1.5172,1.5172,1.5171,1.5171
EURCHF,20040708,175600,1.5172,1.5173,1.5170,1.5171
EURCHF,20040708,175700,1.5172,1.5173,1.5172,1.5173
EURCHF,20040708,175800,1.5172,1.5172,1.5171,1.5172
EURCHF,20040708,175900,1.5171,1.5172,1.5171,1.5171
EURCHF,20040708,180000,1.5170,1.5171,1.5170,1.5171
EURCHF,20040708,180100,1.5172,1.5172,1.5171,1.5172
EURCHF,20040708,180200,1.5171,1.5171,1.5170,1.5171
EURCHF,20040708,180300,1.5172,1.5172,1.5171,1.5172
EURCHF,20040708,180400,1.5173,1.5174,1.5173,1.5173
EURCHF,20040708,180500,1.5173,1.5173,1.5173,1.5173
EURCHF,20040708,180600,1.5174,1.5174,1.5173,1.5174
EURCHF,20040708,180700,1.5173,1.5173,1.5173,1.5173
EURCHF,20040708,180800,1.5173,1.5173,1.5173,1.5173
EURCHF,20040708,180900,1.5173,1.5174,1.5173,1.5174
EURCHF,20040708,181000,1.5173,1.5174,1.5173,1.5174
EURCHF,20040708,181100,1.5173,1.5175,1.5173,1.5174
EURCHF,20040708,181200,1.5174,1.5174,1.5174,1.5174
EURCHF,20040708,181300,1.5175,1.5175,1.5173,1.5173
EURCHF,20040708,181400,1.5174,1.5174,1.5172,1.5173
EURCHF,20040708,181500,1.5172,1.5173,1.5172,1.5173
EURCHF,20040708,181600,1.5172,1.5173,1.5172,1.5173
EURCHF,20040708,181700,1.5172,1.5173,1.5172,1.5173
EURCHF,20040708,181800,1.5173,1.5173,1.5172,1.5172
EURCHF,20040708,181900,1.5173,1.5173,1.5173,1.5173
EURCHF,20040708,182000,1.5173,1.5173,1.5173,1.5173
EURCHF,20040708,182100,1.5173,1.5173,1.5173,1.5173
EURCHF,20040708,182200,1.5173,1.5174,1.5172,1.5173
EURCHF,20040708,182300,1.5174,1.5174,1.5173,1.5173
EURCHF,20040708,182400,1.5174,1.5175,1.5174,1.5175
EURCHF,20040708,182500,1.5175,1.5175,1.5173,1.5174
EURCHF,20040708,182600,1.5175,1.5175,1.5173,1.5174
EURCHF,20040708,182700,1.5173,1.5174,1.5173,1.5174
EURCHF,20040708,182800,1.5173,1.5174,1.5173,1.5174
EURCHF,20040708,182900,1.5173,1.5175,1.5173,1.5174
EURCHF,20040708,183000,1.5175,1.5176,1.5174,1.5175
EURCHF,20040708,183100,1.5174,1.5175,1.5174,1.5175
EURCHF,20040708,183200,1.5176,1.5176,1.5175,1.5176
EURCHF,20040708,183300,1.5177,1.5179,1.5177,1.5178
EURCHF,20040708,183400,1.5179,1.5180,1.5179,1.5179
EURCHF,20040708,183500,1.5178,1.5180,1.5178,1.5180
EURCHF,20040708,183600,1.5179,1.5181,1.5179,1.5181
EURCHF,20040708,183700,1.5180,1.5180,1.5179,1.5179
EURCHF,20040708,183800,1.5179,1.5179,1.5178,1.5179
EURCHF,20040708,183900,1.5179,1.5180,1.5179,1.5180
EURCHF,20040708,184000,1.5180,1.5180,1.5180,1.5180
EURCHF,20040708,184200,1.5180,1.5180,1.5180,1.5180
EURCHF,20040708,184300,1.5180,1.5180,1.5179,1.5180
EURCHF,20040708,184400,1.5180,1.5180,1.5180,1.5180
EURCHF,20040708,184500,1.5181,1.5182,1.5180,1.5180
EURCHF,20040708,184600,1.5181,1.5182,1.5180,1.5182
EURCHF,20040708,184700,1.5181,1.5181,1.5180,1.5181
EURCHF,20040708,184800,1.5180,1.5180,1.5179,1.5180
EURCHF,20040708,184900,1.5180,1.5180,1.5180,1.5180
EURCHF,20040708,185000,1.5179,1.5181,1.5179,1.5181
EURCHF,20040708,185100,1.5182,1.5182,1.5181,1.5182
EURCHF,20040708,185200,1.5181,1.5181,1.5180,1.5180
EURCHF,20040708,185300,1.5182,1.5182,1.5179,1.5179
EURCHF,20040708,185400,1.5180,1.5180,1.5179,1.5180
EURCHF,20040708,185500,1.5181,1.5181,1.5181,1.5181
EURCHF,20040708,185600,1.5180,1.5182,1.5180,1.5181
EURCHF,20040708,185700,1.5180,1.5182,1.5180,1.5182
EURCHF,20040708,185800,1.5181,1.5181,1.5180,1.5180
EURCHF,20040708,185900,1.5181,1.5181,1.5180,1.5180
EURCHF,20040708,190000,1.5179,1.5181,1.5179,1.5180
EURCHF,20040708,190100,1.5179,1.5180,1.5179,1.5180
EURCHF,20040708,190200,1.5179,1.5180,1.5178,1.5180
EURCHF,20040708,190300,1.5179,1.5180,1.5179,1.5179
EURCHF,20040708,190400,1.5180,1.5180,1.5178,1.5179
EURCHF,20040708,190500,1.5180,1.5180,1.5179,1.5179
EURCHF,20040708,190600,1.5179,1.5179,1.5179,1.5179
EURCHF,20040708,190700,1.5180,1.5180,1.5178,1.5178
EURCHF,20040708,190800,1.5179,1.5180,1.5178,1.5180
EURCHF,20040708,190900,1.5179,1.5180,1.5179,1.5179
EURCHF,20040708,191000,1.5180,1.5181,1.5179,1.5180
EURCHF,20040708,191100,1.5179,1.5181,1.5179,1.5180
EURCHF,20040708,191200,1.5179,1.5180,1.5179,1.5180
EURCHF,20040708,191300,1.5181,1.5181,1.5179,1.5179
EURCHF,20040708,191400,1.5180,1.5180,1.5179,1.5179
EURCHF,20040708,191500,1.5180,1.5180,1.5180,1.5180
EURCHF,20040708,191600,1.5180,1.5180,1.5179,1.5180
EURCHF,20040708,191700,1.5180,1.5180,1.5179,1.5179
EURCHF,20040708,191800,1.5180,1.5181,1.5180,1.5180
EURCHF,20040708,191900,1.5179,1.5180,1.5179,1.5179
EURCHF,20040708,192000,1.5180,1.5181,1.5180,1.5180
EURCHF,20040708,192100,1.5180,1.5180,1.5180,1.5180
EURCHF,20040708,192200,1.5181,1.5181,1.5180,1.5180
EURCHF,20040708,192300,1.5181,1.5181,1.5180,1.5180
EURCHF,20040708,192400,1.5180,1.5180,1.5180,1.5180
EURCHF,20040708,192500,1.5180,1.5180,1.5180,1.5180
EURCHF,20040708,192600,1.5179,1.5180,1.5179,1.5179
EURCHF,20040708,192700,1.5178,1.5179,1.5178,1.5179
EURCHF,20040708,192800,1.5179,1.5179,1.5179,1.5179
EURCHF,20040708,192900,1.5178,1.5178,1.5178,1.5178
EURCHF,20040708,193000,1.5179,1.5179,1.5179,1.5179
EURCHF,20040708,193100,1.5178,1.5181,1.5178,1.5180
EURCHF,20040708,193200,1.5179,1.5180,1.5179,1.5180
EURCHF,20040708,193300,1.5179,1.5179,1.5178,1.5178
EURCHF,20040708,193400,1.5179,1.5179,1.5178,1.5178
EURCHF,20040708,193500,1.5179,1.5180,1.5178,1.5178
EURCHF,20040708,193600,1.5178,1.5178,1.5178,1.5178
EURCHF,20040708,193700,1.5179,1.5180,1.5179,1.5180
EURCHF,20040708,193800,1.5179,1.5181,1.5179,1.5181
EURCHF,20040708,193900,1.5180,1.5180,1.5179,1.5179
EURCHF,20040708,194000,1.5179,1.5179,1.5179,1.5179
EURCHF,20040708,194100,1.5179,1.5179,1.5179,1.5179
EURCHF,20040708,194200,1.5178,1.5180,1.5178,1.5180
EURCHF,20040708,194300,1.5179,1.5179,1.5179,1.5179
EURCHF,20040708,194400,1.5179,1.5179,1.5178,1.5178
EURCHF,20040708,194500,1.5178,1.5178,1.5178,1.5178
EURCHF,20040708,194600,1.5179,1.5179,1.5178,1.5179
EURCHF,20040708,194700,1.5178,1.5179,1.5178,1.5179
EURCHF,20040708,194800,1.5179,1.5179,1.5179,1.5179
EURCHF,20040708,194900,1.5179,1.5179,1.5179,1.5179
EURCHF,20040708,195000,1.5179,1.5179,1.5179,1.5179
EURCHF,20040708,195100,1.5179,1.5179,1.5179,1.5179
EURCHF,20040708,195200,1.5178,1.5179,1.5178,1.5179
EURCHF,20040708,195300,1.5179,1.5179,1.5179,1.5179
EURCHF,20040708,195400,1.5179,1.5179,1.5178,1.5179
EURCHF,20040708,195500,1.5178,1.5179,1.5178,1.5179
EURCHF,20040708,195600,1.5180,1.5180,1.5178,1.5179
EURCHF,20040708,195700,1.5179,1.5179,1.5179,1.5179
EURCHF,20040708,195800,1.5178,1.5178,1.5178,1.5178
EURCHF,20040708,195900,1.5179,1.5179,1.5177,1.5177
EURCHF,20040708,200000,1.5178,1.5178,1.5175,1.5175
EURCHF,20040708,200100,1.5176,1.5178,1.5175,1.5177
EURCHF,20040708,200200,1.5176,1.5177,1.5176,1.5177
EURCHF,20040708,200300,1.5176,1.5178,1.5176,1.5178
EURCHF,20040708,200400,1.5177,1.5178,1.5177,1.5177
EURCHF,20040708,200500,1.5176,1.5177,1.5176,1.5176
EURCHF,20040708,200600,1.5176,1.5176,1.5176,1.5176
EURCHF,20040708,200700,1.5177,1.5177,1.5176,1.5177
EURCHF,20040708,200800,1.5178,1.5178,1.5176,1.5176
EURCHF,20040708,200900,1.5177,1.5178,1.5176,1.5177
EURCHF,20040708,201000,1.5176,1.5177,1.5176,1.5177
EURCHF,20040708,201100,1.5176,1.5177,1.5176,1.5176
EURCHF,20040708,201200,1.5175,1.5175,1.5173,1.5173
EURCHF,20040708,201300,1.5172,1.5173,1.5172,1.5173
EURCHF,20040708,201400,1.5172,1.5173,1.5171,1.5173
EURCHF,20040708,201600,1.5173,1.5173,1.5173,1.5173
EURCHF,20040708,201700,1.5173,1.5173,1.5172,1.5172
EURCHF,20040708,201800,1.5173,1.5173,1.5173,1.5173
EURCHF,20040708,201900,1.5172,1.5173,1.5172,1.5173
EURCHF,20040708,202000,1.5173,1.5173,1.5171,1.5171
EURCHF,20040708,202100,1.5170,1.5170,1.5169,1.5170
EURCHF,20040708,202200,1.5171,1.5173,1.5171,1.5173
EURCHF,20040708,202400,1.5173,1.5173,1.5173,1.5173
EURCHF,20040708,202500,1.5173,1.5173,1.5172,1.5172
EURCHF,20040708,202600,1.5173,1.5173,1.5172,1.5172
EURCHF,20040708,202700,1.5173,1.5173,1.5171,1.5172
EURCHF,20040708,202800,1.5173,1.5174,1.5173,1.5174
EURCHF,20040708,202900,1.5173,1.5174,1.5173,1.5174
EURCHF,20040708,203000,1.5175,1.5175,1.5174,1.5174
EURCHF,20040708,203100,1.5173,1.5173,1.5173,1.5173
EURCHF,20040708,203200,1.5174,1.5174,1.5172,1.5172
EURCHF,20040708,203300,1.5173,1.5173,1.5171,1.5172
EURCHF,20040708,203400,1.5173,1.5173,1.5173,1.5173
EURCHF,20040708,203500,1.5173,1.5174,1.5173,1.5174
EURCHF,20040708,203600,1.5173,1.5175,1.5173,1.5175
EURCHF,20040708,203700,1.5175,1.5175,1.5175,1.5175
EURCHF,20040708,203800,1.5175,1.5175,1.5175,1.5175
EURCHF,20040708,203900,1.5174,1.5175,1.5174,1.5175
EURCHF,20040708,204000,1.5174,1.5174,1.5172,1.5172
EURCHF,20040708,204100,1.5173,1.5173,1.5172,1.5173
EURCHF,20040708,204200,1.5172,1.5172,1.5171,1.5172
EURCHF,20040708,204300,1.5171,1.5172,1.5170,1.5170
EURCHF,20040708,204400,1.5171,1.5172,1.5171,1.5171
EURCHF,20040708,204500,1.5171,1.5171,1.5170,1.5170
EURCHF,20040708,204600,1.5171,1.5172,1.5171,1.5171
EURCHF,20040708,204700,1.5169,1.5170,1.5169,1.5170
EURCHF,20040708,204800,1.5171,1.5172,1.5171,1.5171
EURCHF,20040708,204900,1.5170,1.5171,1.5169,1.5169
EURCHF,20040708,205000,1.5170,1.5171,1.5170,1.5170
EURCHF,20040708,205100,1.5171,1.5172,1.5170,1.5170
EURCHF,20040708,205200,1.5169,1.5172,1.5169,1.5171
EURCHF,20040708,205300,1.5172,1.5173,1.5172,1.5172
EURCHF,20040708,205400,1.5173,1.5173,1.5172,1.5172
EURCHF,20040708,205500,1.5173,1.5173,1.5172,1.5173
EURCHF,20040708,205600,1.5172,1.5173,1.5172,1.5172
EURCHF,20040708,205700,1.5171,1.5171,1.5171,1.5171
EURCHF,20040708,205800,1.5170,1.5170,1.5169,1.5170
EURCHF,20040708,205900,1.5169,1.5169,1.5167,1.5168
EURCHF,20040708,210000,1.5169,1.5169,1.5167,1.5167
EURCHF,20040708,210100,1.5168,1.5170,1.5167,1.5170
EURCHF,20040708,210200,1.5169,1.5169,1.5169,1.5169
EURCHF,20040708,210300,1.5168,1.5169,1.5168,1.5169
EURCHF,20040708,210400,1.5169,1.5169,1.5169,1.5169
EURCHF,20040708,210500,1.5169,1.5170,1.5169,1.5170
EURCHF,20040708,210600,1.5171,1.5171,1.5170,1.5171
EURCHF,20040708,210700,1.5171,1.5171,1.5171,1.5171
EURCHF,20040708,210800,1.5171,1.5171,1.5171,1.5171
EURCHF,20040708,210900,1.5170,1.5171,1.5170,1.5171
EURCHF,20040708,211000,1.5171,1.5171,1.5171,1.5171
EURCHF,20040708,211100,1.5171,1.5171,1.5171,1.5171
EURCHF,20040708,211200,1.5172,1.5172,1.5171,1.5171
EURCHF,20040708,211300,1.5171,1.5171,1.5171,1.5171
EURCHF,20040708,211400,1.5171,1.5171,1.5171,1.5171
EURCHF,20040708,211500,1.5171,1.5171,1.5171,1.5171
EURCHF,20040708,211600,1.5171,1.5172,1.5171,1.5172
EURCHF,20040708,211700,1.5171,1.5172,1.5171,1.5172
EURCHF,20040708,211800,1.5173,1.5173,1.5171,1.5171
EURCHF,20040708,211900,1.5172,1.5173,1.5171,1.5173
EURCHF,20040708,212000,1.5173,1.5174,1.5173,1.5174
EURCHF,20040708,212100,1.5175,1.5175,1.5174,1.5174
EURCHF,20040708,212200,1.5175,1.5175,1.5174,1.5174
EURCHF,20040708,212300,1.5174,1.5174,1.5173,1.5173
EURCHF,20040708,212400,1.5173,1.5173,1.5173,1.5173
EURCHF,20040708,212500,1.5172,1.5172,1.5172,1.5172
EURCHF,20040708,212600,1.5172,1.5172,1.5172,1.5172
EURCHF,20040708,212700,1.5172,1.5172,1.5172,1.5172
EURCHF,20040708,212800,1.5172,1.5172,1.5171,1.5172
EURCHF,20040708,212900,1.5171,1.5172,1.5171,1.5172
EURCHF,20040708,213000,1.5172,1.5172,1.5172,1.5172
EURCHF,20040708,213100,1.5171,1.5171,1.5171,1.5171
EURCHF,20040708,213200,1.5172,1.5172,1.5171,1.5172
EURCHF,20040708,213300,1.5173,1.5173,1.5173,1.5173
EURCHF,20040708,213400,1.5173,1.5173,1.5173,1.5173
EURCHF,20040708,213500,1.5173,1.5173,1.5172,1.5173
EURCHF,20040708,213600,1.5173,1.5173,1.5173,1.5173
EURCHF,20040708,213700,1.5173,1.5173,1.5173,1.5173
EURCHF,20040708,213800,1.5172,1.5172,1.5172,1.5172
EURCHF,20040708,213900,1.5173,1.5173,1.5173,1.5173
EURCHF,20040708,214000,1.5173,1.5173,1.5173,1.5173
EURCHF,20040708,214100,1.5173,1.5174,1.5173,1.5173
EURCHF,20040708,214200,1.5173,1.5173,1.5173,1.5173
EURCHF,20040708,214300,1.5172,1.5172,1.5172,1.5172
EURCHF,20040708,214400,1.5173,1.5173,1.5173,1.5173
EURCHF,20040708,214500,1.5173,1.5174,1.5173,1.5173
EURCHF,20040708,214600,1.5174,1.5174,1.5173,1.5174
EURCHF,20040708,214700,1.5175,1.5175,1.5173,1.5173
EURCHF,20040708,214800,1.5174,1.5175,1.5173,1.5175
EURCHF,20040708,214900,1.5176,1.5176,1.5174,1.5175
EURCHF,20040708,215000,1.5176,1.5176,1.5175,1.5175
EURCHF,20040708,215100,1.5175,1.5176,1.5175,1.5176
EURCHF,20040708,215200,1.5177,1.5179,1.5177,1.5179
EURCHF,20040708,215300,1.5178,1.5179,1.5177,1.5178
EURCHF,20040708,215400,1.5177,1.5177,1.5175,1.5175
EURCHF,20040708,215500,1.5176,1.5177,1.5176,1.5176
EURCHF,20040708,215600,1.5175,1.5175,1.5174,1.5175
EURCHF,20040708,215700,1.5174,1.5174,1.5170,1.5170
EURCHF,20040708,215800,1.5171,1.5171,1.5170,1.5170
EURCHF,20040708,215900,1.5171,1.5171,1.5170,1.5170
EURCHF,20040708,220000,1.5169,1.5171,1.5169,1.5171
EURCHF,20040708,220100,1.5172,1.5172,1.5172,1.5172
EURCHF,20040708,220200,1.5172,1.5172,1.5172,1.5172
EURCHF,20040708,220300,1.5173,1.5173,1.5173,1.5173
EURCHF,20040708,220400,1.5173,1.5173,1.5171,1.5171
EURCHF,20040708,220500,1.5172,1.5173,1.5172,1.5173
EURCHF,20040708,220600,1.5174,1.5174,1.5174,1.5174
EURCHF,20040708,220700,1.5174,1.5175,1.5174,1.5175
EURCHF,20040708,220800,1.5176,1.5176,1.5175,1.5175
EURCHF,20040708,220900,1.5174,1.5174,1.5174,1.5174
EURCHF,20040708,221000,1.5174,1.5175,1.5173,1.5175
EURCHF,20040708,221100,1.5174,1.5175,1.5174,1.5175
EURCHF,20040708,221200,1.5174,1.5175,1.5174,1.5175
EURCHF,20040708,221300,1.5174,1.5175,1.5174,1.5175
EURCHF,20040708,221400,1.5175,1.5175,1.5175,1.5175
EURCHF,20040708,221500,1.5174,1.5175,1.5174,1.5175
EURCHF,20040708,221600,1.5174,1.5175,1.5174,1.5175
EURCHF,20040708,221700,1.5174,1.5174,1.5174,1.5174
EURCHF,20040708,221800,1.5174,1.5174,1.5174,1.5174
EURCHF,20040708,221900,1.5175,1.5175,1.5174,1.5175
EURCHF,20040708,222000,1.5175,1.5175,1.5174,1.5174
EURCHF,20040708,222100,1.5174,1.5174,1.5174,1.5174
EURCHF,20040708,222200,1.5174,1.5174,1.5174,1.5174
EURCHF,20040708,222300,1.5173,1.5174,1.5173,1.5174
EURCHF,20040708,222400,1.5175,1.5175,1.5175,1.5175
EURCHF,20040708,222500,1.5175,1.5175,1.5175,1.5175
EURCHF,20040708,222600,1.5174,1.5174,1.5173,1.5174
EURCHF,20040708,222700,1.5173,1.5173,1.5173,1.5173
EURCHF,20040708,222800,1.5173,1.5174,1.5173,1.5174
EURCHF,20040708,222900,1.5174,1.5174,1.5173,1.5173
EURCHF,20040708,223000,1.5174,1.5175,1.5173,1.5175
EURCHF,20040708,223100,1.5174,1.5175,1.5174,1.5174
EURCHF,20040708,223200,1.5175,1.5175,1.5175,1.5175
EURCHF,20040708,223300,1.5175,1.5176,1.5175,1.5175
EURCHF,20040708,223400,1.5175,1.5175,1.5175,1.5175
EURCHF,20040708,223500,1.5176,1.5176,1.5175,1.5175
EURCHF,20040708,223600,1.5175,1.5175,1.5175,1.5175
EURCHF,20040708,223700,1.5176,1.5176,1.5175,1.5176
EURCHF,20040708,223800,1.5175,1.5177,1.5175,1.5177
EURCHF,20040708,223900,1.5178,1.5178,1.5177,1.5177
EURCHF,20040708,224000,1.5177,1.5177,1.5176,1.5176
EURCHF,20040708,224100,1.5177,1.5177,1.5176,1.5176
EURCHF,20040708,224200,1.5176,1.5176,1.5175,1.5175
EURCHF,20040708,224300,1.5176,1.5177,1.5176,1.5177
EURCHF,20040708,224400,1.5176,1.5177,1.5176,1.5177
EURCHF,20040708,224500,1.5176,1.5177,1.5176,1.5177
EURCHF,20040708,224600,1.5177,1.5177,1.5176,1.5176
EURCHF,20040708,224700,1.5176,1.5176,1.5176,1.5176
EURCHF,20040708,224800,1.5176,1.5176,1.5176,1.5176
EURCHF,20040708,224900,1.5176,1.5176,1.5176,1.5176
EURCHF,20040708,225000,1.5176,1.5176,1.5176,1.5176
EURCHF,20040708,225100,1.5177,1.5177,1.5176,1.5177
EURCHF,20040708,225200,1.5177,1.5177,1.5177,1.5177
EURCHF,20040708,225300,1.5177,1.5177,1.5177,1.5177
EURCHF,20040708,225400,1.5177,1.5177,1.5177,1.5177
EURCHF,20040708,225500,1.5177,1.5177,1.5177,1.5177
EURCHF,20040708,225600,1.5178,1.5178,1.5178,1.5178
EURCHF,20040708,225700,1.5178,1.5178,1.5178,1.5178
EURCHF,20040708,225800,1.5178,1.5178,1.5178,1.5178
EURCHF,20040708,225900,1.5178,1.5179,1.5178,1.5179
EURCHF,20040708,230000,1.5178,1.5179,1.5178,1.5178
EURCHF,20040708,230100,1.5177,1.5178,1.5177,1.5178
EURCHF,20040708,230200,1.5178,1.5178,1.5178,1.5178
EURCHF,20040708,230300,1.5178,1.5178,1.5178,1.5178
EURCHF,20040708,230400,1.5179,1.5179,1.5177,1.5177
EURCHF,20040708,230500,1.5176,1.5177,1.5176,1.5176
EURCHF,20040708,230600,1.5175,1.5175,1.5174,1.5175
EURCHF,20040708,230700,1.5175,1.5175,1.5175,1.5175
EURCHF,20040708,230800,1.5175,1.5175,1.5175,1.5175
EURCHF,20040708,230900,1.5174,1.5174,1.5173,1.5173
EURCHF,20040708,231000,1.5173,1.5173,1.5173,1.5173
EURCHF,20040708,231100,1.5172,1.5173,1.5171,1.5172
EURCHF,20040708,231200,1.5171,1.5171,1.5171,1.5171
EURCHF,20040708,231300,1.5171,1.5171,1.5171,1.5171
EURCHF,20040708,231400,1.5171,1.5171,1.5171,1.5171
EURCHF,20040708,231500,1.5171,1.5171,1.5171,1.5171
EURCHF,20040708,231600,1.5171,1.5171,1.5170,1.5171
EURCHF,20040708,231700,1.5170,1.5171,1.5169,1.5169
EURCHF,20040708,231800,1.5170,1.5171,1.5170,1.5170
EURCHF,20040708,231900,1.5171,1.5174,1.5171,1.5174
EURCHF,20040708,232000,1.5173,1.5174,1.5173,1.5173
EURCHF,20040708,232100,1.5174,1.5174,1.5174,1.5174
EURCHF,20040708,232200,1.5174,1.5174,1.5174,1.5174
EURCHF,20040708,232300,1.5174,1.5174,1.5174,1.5174
EURCHF,20040708,232400,1.5175,1.5175,1.5174,1.5175
EURCHF,20040708,232500,1.5174,1.5174,1.5173,1.5173
EURCHF,20040708,232600,1.5174,1.5178,1.5174,1.5178
EURCHF,20040708,232700,1.5177,1.5177,1.5177,1.5177
EURCHF,20040708,232800,1.5177,1.5177,1.5176,1.5176
EURCHF,20040708,232900,1.5175,1.5177,1.5175,1.5176
EURCHF,20040708,233000,1.5176,1.5176,1.5176,1.5176
EURCHF,20040708,233100,1.5177,1.5177,1.5176,1.5176
EURCHF,20040708,233200,1.5176,1.5176,1.5176,1.5176
EURCHF,20040708,233300,1.5176,1.5176,1.5176,1.5176
EURCHF,20040708,233400,1.5176,1.5176,1.5175,1.5176
EURCHF,20040708,233500,1.5175,1.5176,1.5175,1.5176
EURCHF,20040708,233600,1.5175,1.5176,1.5175,1.5176
EURCHF,20040708,233700,1.5176,1.5176,1.5176,1.5176
EURCHF,20040708,233800,1.5176,1.5177,1.5176,1.5177
EURCHF,20040708,233900,1.5176,1.5176,1.5176,1.5176
EURCHF,20040708,234000,1.5176,1.5176,1.5176,1.5176
EURCHF,20040708,234100,1.5176,1.5178,1.5176,1.5177
EURCHF,20040708,234200,1.5176,1.5177,1.5176,1.5177
EURCHF,20040708,234300,1.5176,1.5176,1.5176,1.5176
EURCHF,20040708,234400,1.5176,1.5177,1.5176,1.5177
EURCHF,20040708,234500,1.5176,1.5177,1.5176,1.5177
EURCHF,20040708,234600,1.5178,1.5178,1.5177,1.5177
EURCHF,20040708,234700,1.5176,1.5176,1.5176,1.5176
EURCHF,20040708,234800,1.5177,1.5177,1.5177,1.5177
EURCHF,20040708,234900,1.5176,1.5177,1.5176,1.5177
EURCHF,20040708,235000,1.5177,1.5177,1.5177,1.5177
EURCHF,20040708,235100,1.5177,1.5177,1.5177,1.5177
EURCHF,20040708,235200,1.5177,1.5177,1.5177,1.5177
EURCHF,20040708,235300,1.5177,1.5177,1.5177,1.5177
EURCHF,20040708,235400,1.5176,1.5177,1.5176,1.5176
EURCHF,20040708,235600,1.5176,1.5177,1.5176,1.5177
EURCHF,20040708,235700,1.5177,1.5177,1.5177,1.5177
EURCHF,20040708,235800,1.5178,1.5178,1.5177,1.5177
EURCHF,20040708,235900,1.5178,1.5178,1.5177,1.5177
EURCHF,20040709,000000,1.5177,1.5177,1.5177,1.5177
EURJPY,20040708,000100,134.35,134.35,134.34,134.35
EURJPY,20040708,000200,134.34,134.35,134.34,134.34
EURJPY,20040708,000300,134.34,134.34,134.34,134.34
EURJPY,20040708,000400,134.34,134.34,134.33,134.33
EURJPY,20040708,000500,134.33,134.34,134.33,134.34
EURJPY,20040708,000600,134.34,134.34,134.34,134.34
EURJPY,20040708,000700,134.34,134.34,134.34,134.34
EURJPY,20040708,000800,134.33,134.34,134.33,134.33
EURJPY,20040708,000900,134.34,134.34,134.33,134.33
EURJPY,20040708,001000,134.33,134.33,134.33,134.33
EURJPY,20040708,001100,134.34,134.34,134.34,134.34
EURJPY,20040708,001200,134.35,134.35,134.34,134.34
EURJPY,20040708,001300,134.34,134.34,134.34,134.34
EURJPY,20040708,001400,134.33,134.33,134.28,134.29
EURJPY,20040708,001500,134.28,134.28,134.28,134.28
EURJPY,20040708,001600,134.29,134.29,134.25,134.25
EURJPY,20040708,001700,134.24,134.24,134.22,134.22
EURJPY,20040708,001800,134.21,134.21,134.21,134.21
EURJPY,20040708,001900,134.21,134.21,134.21,134.21
EURJPY,20040708,002000,134.21,134.21,134.21,134.21
EURJPY,20040708,002100,134.21,134.21,134.20,134.20
EURJPY,20040708,002200,134.21,134.21,134.20,134.20
EURJPY,20040708,002300,134.21,134.22,134.21,134.22
EURJPY,20040708,002400,134.22,134.23,134.22,134.23
EURJPY,20040708,002500,134.23,134.23,134.23,134.23
EURJPY,20040708,002600,134.23,134.23,134.23,134.23
EURJPY,20040708,002700,134.22,134.23,134.22,134.23
EURJPY,20040708,002800,134.22,134.22,134.22,134.22
EURJPY,20040708,002900,134.21,134.21,134.21,134.21
EURJPY,20040708,003000,134.21,134.23,134.21,134.22
EURJPY,20040708,003100,134.23,134.23,134.23,134.23
EURJPY,20040708,003200,134.22,134.22,134.21,134.21
EURJPY,20040708,003300,134.20,134.21,134.20,134.21
EURJPY,20040708,003400,134.22,134.22,134.22,134.22
EURJPY,20040708,003500,134.23,134.23,134.22,134.22
EURJPY,20040708,003600,134.21,134.21,134.21,134.21
EURJPY,20040708,003700,134.21,134.21,134.20,134.21
EURJPY,20040708,003800,134.20,134.20,134.19,134.19
EURJPY,20040708,003900,134.20,134.20,134.18,134.19
EURJPY,20040708,004000,134.19,134.19,134.19,134.19
EURJPY,20040708,004100,134.19,134.19,134.19,134.19
EURJPY,20040708,004200,134.18,134.18,134.18,134.18
EURJPY,20040708,004300,134.17,134.18,134.17,134.17
EURJPY,20040708,004400,134.17,134.17,134.17,134.17
EURJPY,20040708,004500,134.17,134.17,134.17,134.17
EURJPY,20040708,004600,134.16,134.16,134.15,134.16
EURJPY,20040708,004700,134.15,134.16,134.15,134.15
EURJPY,20040708,004800,134.16,134.17,134.16,134.16
EURJPY,20040708,004900,134.17,134.18,134.17,134.18
EURJPY,20040708,005000,134.18,134.19,134.18,134.18
EURJPY,20040708,005100,134.18,134.20,134.18,134.20
EURJPY,20040708,005300,134.20,134.20,134.19,134.19
EURJPY,20040708,005400,134.19,134.20,134.19,134.20
EURJPY,20040708,005500,134.20,134.20,134.20,134.20
EURJPY,20040708,005600,134.20,134.20,134.20,134.20
EURJPY,20040708,005700,134.19,134.20,134.19,134.19
EURJPY,20040708,005800,134.20,134.20,134.18,134.18
EURJPY,20040708,005900,134.18,134.18,134.18,134.18
EURJPY,20040708,010000,134.19,134.19,134.19,134.19
EURJPY,20040708,010100,134.20,134.21,134.20,134.21
EURJPY,20040708,010200,134.21,134.22,134.21,134.22
EURJPY,20040708,010300,134.21,134.22,134.21,134.22
EURJPY,20040708,010400,134.21,134.21,134.20,134.20
EURJPY,20040708,010500,134.19,134.20,134.19,134.19
EURJPY,20040708,010600,134.18,134.18,134.17,134.17
EURJPY,20040708,010700,134.17,134.18,134.17,134.18
EURJPY,20040708,010800,134.19,134.19,134.19,134.19
EURJPY,20040708,010900,134.19,134.19,134.19,134.19
EURJPY,20040708,011000,134.19,134.20,134.19,134.20
EURJPY,20040708,011100,134.21,134.23,134.21,134.23
EURJPY,20040708,011200,134.23,134.23,134.23,134.23
EURJPY,20040708,011300,134.22,134.22,134.22,134.22
EURJPY,20040708,011400,134.22,134.22,134.22,134.22
EURJPY,20040708,011500,134.23,134.23,134.23,134.23
EURJPY,20040708,011600,134.23,134.24,134.22,134.22
EURJPY,20040708,011700,134.22,134.22,134.22,134.22
EURJPY,20040708,011800,134.23,134.27,134.23,134.27
EURJPY,20040708,011900,134.27,134.27,134.27,134.27
EURJPY,20040708,012000,134.28,134.29,134.28,134.28
EURJPY,20040708,012100,134.29,134.29,134.28,134.28
EURJPY,20040708,012200,134.29,134.30,134.28,134.28
EURJPY,20040708,012300,134.29,134.32,134.29,134.32
EURJPY,20040708,012400,134.31,134.31,134.28,134.29
EURJPY,20040708,012500,134.28,134.29,134.27,134.27
EURJPY,20040708,012600,134.26,134.26,134.25,134.26
EURJPY,20040708,012700,134.26,134.27,134.26,134.26
EURJPY,20040708,012800,134.26,134.26,134.26,134.26
EURJPY,20040708,012900,134.27,134.29,134.27,134.29
EURJPY,20040708,013000,134.30,134.31,134.30,134.31
EURJPY,20040708,013100,134.31,134.31,134.31,134.31
EURJPY,20040708,013200,134.31,134.31,134.31,134.31
EURJPY,20040708,013300,134.32,134.32,134.30,134.30
EURJPY,20040708,013400,134.31,134.33,134.31,134.33
EURJPY,20040708,013500,134.34,134.34,134.32,134.34
EURJPY,20040708,013600,134.33,134.33,134.32,134.32
EURJPY,20040708,013700,134.33,134.35,134.32,134.35
EURJPY,20040708,013800,134.34,134.34,134.33,134.34
EURJPY,20040708,013900,134.33,134.33,134.29,134.30
EURJPY,20040708,014000,134.29,134.29,134.24,134.28
EURJPY,20040708,014100,134.29,134.30,134.26,134.27
EURJPY,20040708,014200,134.28,134.28,134.27,134.27
EURJPY,20040708,014300,134.27,134.27,134.26,134.26
EURJPY,20040708,014400,134.27,134.29,134.27,134.28
EURJPY,20040708,014500,134.26,134.27,134.26,134.27
EURJPY,20040708,014600,134.27,134.27,134.25,134.25
EURJPY,20040708,014700,134.26,134.27,134.26,134.27
EURJPY,20040708,014800,134.27,134.27,134.25,134.26
EURJPY,20040708,014900,134.26,134.26,134.26,134.26
EURJPY,20040708,015000,134.26,134.26,134.26,134.26
EURJPY,20040708,015100,134.25,134.25,134.24,134.24
EURJPY,20040708,015200,134.25,134.25,134.22,134.23
EURJPY,20040708,015300,134.22,134.23,134.21,134.23
EURJPY,20040708,015400,134.24,134.25,134.22,134.25
EURJPY,20040708,015500,134.24,134.24,134.23,134.24
EURJPY,20040708,015600,134.25,134.25,134.25,134.25
EURJPY,20040708,015700,134.25,134.25,134.24,134.25
EURJPY,20040708,015800,134.25,134.25,134.25,134.25
EURJPY,20040708,015900,134.24,134.26,134.24,134.25
EURJPY,20040708,020000,134.24,134.24,134.23,134.24
EURJPY,20040708,020100,134.23,134.26,134.22,134.26
EURJPY,20040708,020200,134.25,134.29,134.25,134.28
EURJPY,20040708,020300,134.27,134.27,134.21,134.22
EURJPY,20040708,020400,134.21,134.21,134.18,134.18
EURJPY,20040708,020500,134.17,134.18,134.15,134.15
EURJPY,20040708,020600,134.16,134.17,134.14,134.17
EURJPY,20040708,020700,134.16,134.17,134.16,134.16
EURJPY,20040708,020800,134.17,134.17,134.17,134.17
EURJPY,20040708,020900,134.17,134.17,134.15,134.17
EURJPY,20040708,021000,134.16,134.17,134.15,134.16
EURJPY,20040708,021100,134.17,134.17,134.14,134.15
EURJPY,20040708,021200,134.16,134.16,134.13,134.13
EURJPY,20040708,021300,134.14,134.14,134.13,134.14
EURJPY,20040708,021400,134.13,134.13,134.10,134.11
EURJPY,20040708,021500,134.10,134.11,134.09,134.09
EURJPY,20040708,021600,134.10,134.10,134.09,134.09
EURJPY,20040708,021700,134.09,134.10,134.09,134.10
EURJPY,20040708,021800,134.09,134.12,134.09,134.11
EURJPY,20040708,021900,134.12,134.18,134.12,134.18
EURJPY,20040708,022000,134.17,134.18,134.17,134.18
EURJPY,20040708,022100,134.19,134.19,134.18,134.19
EURJPY,20040708,022200,134.20,134.20,134.20,134.20
EURJPY,20040708,022300,134.21,134.25,134.21,134.25
EURJPY,20040708,022400,134.24,134.24,134.23,134.23
EURJPY,20040708,022500,134.23,134.24,134.23,134.24
EURJPY,20040708,022600,134.25,134.26,134.25,134.26
EURJPY,20040708,022700,134.25,134.25,134.24,134.25
EURJPY,20040708,022800,134.25,134.26,134.24,134.24
EURJPY,20040708,022900,134.23,134.24,134.23,134.24
EURJPY,20040708,023000,134.23,134.23,134.22,134.23
EURJPY,20040708,023100,134.23,134.25,134.23,134.25
EURJPY,20040708,023200,134.25,134.25,134.25,134.25
EURJPY,20040708,023300,134.26,134.26,134.26,134.26
EURJPY,20040708,023400,134.25,134.25,134.24,134.24
EURJPY,20040708,023500,134.23,134.23,134.23,134.23
EURJPY,20040708,023600,134.24,134.24,134.23,134.23
EURJPY,20040708,023700,134.22,134.23,134.22,134.23
EURJPY,20040708,023800,134.22,134.22,134.21,134.21
EURJPY,20040708,023900,134.22,134.23,134.21,134.21
EURJPY,20040708,024000,134.22,134.23,134.22,134.22
EURJPY,20040708,024100,134.23,134.23,134.23,134.23
EURJPY,20040708,024200,134.23,134.23,134.21,134.21
EURJPY,20040708,024300,134.20,134.21,134.20,134.20
EURJPY,20040708,024400,134.21,134.22,134.21,134.22
EURJPY,20040708,024500,134.22,134.22,134.22,134.22
EURJPY,20040708,024600,134.23,134.23,134.22,134.23
EURJPY,20040708,024700,134.22,134.22,134.22,134.22
EURJPY,20040708,024800,134.22,134.24,134.22,134.23
EURJPY,20040708,024900,134.23,134.23,134.22,134.22
EURJPY,20040708,025000,134.23,134.23,134.22,134.23
EURJPY,20040708,025100,134.22,134.22,134.21,134.22
EURJPY,20040708,025200,134.23,134.23,134.22,134.23
EURJPY,20040708,025300,134.23,134.23,134.22,134.23
EURJPY,20040708,025400,134.22,134.23,134.22,134.23
EURJPY,20040708,025500,134.22,134.23,134.21,134.23
EURJPY,20040708,025600,134.22,134.23,134.21,134.21
EURJPY,20040708,025700,134.22,134.22,134.18,134.18
EURJPY,20040708,025800,134.17,134.18,134.17,134.18
EURJPY,20040708,025900,134.19,134.20,134.18,134.19
EURJPY,20040708,030000,134.20,134.21,134.19,134.19
EURJPY,20040708,030100,134.18,134.21,134.18,134.20
EURJPY,20040708,030200,134.19,134.20,134.19,134.20
EURJPY,20040708,030300,134.19,134.19,134.18,134.18
EURJPY,20040708,030400,134.17,134.17,134.15,134.17
EURJPY,20040708,030500,134.16,134.17,134.15,134.17
EURJPY,20040708,030600,134.16,134.16,134.14,134.14
EURJPY,20040708,030700,134.15,134.15,134.14,134.15
EURJPY,20040708,030800,134.16,134.16,134.16,134.16
EURJPY,20040708,030900,134.17,134.18,134.17,134.18
EURJPY,20040708,031000,134.17,134.18,134.17,134.18
EURJPY,20040708,031100,134.18,134.18,134.16,134.17
EURJPY,20040708,031200,134.17,134.17,134.17,134.17
EURJPY,20040708,031300,134.17,134.18,134.17,134.18
EURJPY,20040708,031400,134.17,134.18,134.16,134.17
EURJPY,20040708,031500,134.16,134.17,134.16,134.17
EURJPY,20040708,031600,134.16,134.18,134.16,134.18
EURJPY,20040708,031700,134.17,134.17,134.13,134.13
EURJPY,20040708,031800,134.12,134.12,134.11,134.12
EURJPY,20040708,031900,134.13,134.14,134.12,134.14
EURJPY,20040708,032000,134.13,134.14,134.11,134.12
EURJPY,20040708,032100,134.12,134.12,134.12,134.12
EURJPY,20040708,032200,134.13,134.15,134.13,134.14
EURJPY,20040708,032300,134.15,134.15,134.14,134.15
EURJPY,20040708,032400,134.14,134.17,134.12,134.17
EURJPY,20040708,032500,134.18,134.18,134.17,134.17
EURJPY,20040708,032600,134.17,134.18,134.17,134.18
EURJPY,20040708,032700,134.17,134.17,134.17,134.17
EURJPY,20040708,032800,134.17,134.18,134.16,134.16
EURJPY,20040708,032900,134.15,134.16,134.14,134.14
EURJPY,20040708,033000,134.15,134.19,134.15,134.18
EURJPY,20040708,033100,134.19,134.20,134.18,134.19
EURJPY,20040708,033200,134.20,134.23,134.20,134.23
EURJPY,20040708,033300,134.22,134.25,134.22,134.25
EURJPY,20040708,033400,134.24,134.24,134.21,134.21
EURJPY,20040708,033500,134.21,134.22,134.21,134.22
EURJPY,20040708,033600,134.23,134.24,134.22,134.24
EURJPY,20040708,033700,134.25,134.27,134.25,134.27
EURJPY,20040708,033800,134.28,134.29,134.27,134.27
EURJPY,20040708,033900,134.26,134.27,134.26,134.26
EURJPY,20040708,034000,134.27,134.27,134.25,134.26
EURJPY,20040708,034100,134.25,134.25,134.23,134.23
EURJPY,20040708,034200,134.24,134.25,134.24,134.25
EURJPY,20040708,034300,134.24,134.25,134.24,134.25
EURJPY,20040708,034400,134.26,134.26,134.25,134.26
EURJPY,20040708,034500,134.27,134.27,134.27,134.27
EURJPY,20040708,034600,134.28,134.29,134.28,134.28
EURJPY,20040708,034700,134.27,134.27,134.27,134.27
EURJPY,20040708,034800,134.28,134.30,134.28,134.30
EURJPY,20040708,034900,134.29,134.29,134.29,134.29
EURJPY,20040708,035000,134.30,134.34,134.30,134.34
EURJPY,20040708,035100,134.35,134.37,134.34,134.34
EURJPY,20040708,035200,134.33,134.38,134.32,134.35
EURJPY,20040708,035300,134.36,134.36,134.34,134.35
EURJPY,20040708,035400,134.34,134.34,134.30,134.31
EURJPY,20040708,035500,134.30,134.32,134.30,134.32
EURJPY,20040708,035600,134.31,134.31,134.30,134.30
EURJPY,20040708,035700,134.31,134.32,134.30,134.32
EURJPY,20040708,035800,134.31,134.32,134.31,134.31
EURJPY,20040708,035900,134.30,134.32,134.30,134.32
EURJPY,20040708,040000,134.33,134.33,134.32,134.32
EURJPY,20040708,040100,134.33,134.34,134.33,134.34
EURJPY,20040708,040200,134.34,134.34,134.34,134.34
EURJPY,20040708,040300,134.35,134.37,134.35,134.37
EURJPY,20040708,040400,134.36,134.36,134.35,134.36
EURJPY,20040708,040500,134.37,134.39,134.36,134.36
EURJPY,20040708,040600,134.35,134.36,134.35,134.35
EURJPY,20040708,040700,134.34,134.35,134.33,134.35
EURJPY,20040708,040800,134.34,134.34,134.34,134.34
EURJPY,20040708,040900,134.34,134.35,134.33,134.35
EURJPY,20040708,041000,134.36,134.37,134.36,134.36
EURJPY,20040708,041100,134.37,134.38,134.37,134.38
EURJPY,20040708,041200,134.38,134.39,134.37,134.39
EURJPY,20040708,041300,134.38,134.39,134.37,134.37
EURJPY,20040708,041400,134.38,134.39,134.37,134.37
EURJPY,20040708,041500,134.36,134.38,134.36,134.38
EURJPY,20040708,041600,134.37,134.37,134.36,134.36
EURJPY,20040708,041700,134.35,134.35,134.33,134.33
EURJPY,20040708,041800,134.34,134.35,134.33,134.35
EURJPY,20040708,041900,134.34,134.34,134.34,134.34
EURJPY,20040708,042000,134.35,134.35,134.35,134.35
EURJPY,20040708,042100,134.34,134.34,134.33,134.33
EURJPY,20040708,042200,134.34,134.35,134.34,134.35
EURJPY,20040708,042300,134.36,134.36,134.36,134.36
EURJPY,20040708,042400,134.36,134.36,134.36,134.36
EURJPY,20040708,042500,134.37,134.37,134.36,134.36
EURJPY,20040708,042600,134.37,134.37,134.36,134.37
EURJPY,20040708,042700,134.36,134.36,134.36,134.36
EURJPY,20040708,042800,134.36,134.38,134.36,134.37
EURJPY,20040708,042900,134.38,134.39,134.38,134.39
EURJPY,20040708,043000,134.38,134.38,134.37,134.37
EURJPY,20040708,043100,134.38,134.38,134.37,134.37
EURJPY,20040708,043200,134.36,134.37,134.36,134.37
EURJPY,20040708,043300,134.36,134.37,134.36,134.37
EURJPY,20040708,043400,134.37,134.37,134.37,134.37
EURJPY,20040708,043500,134.37,134.37,134.37,134.37
EURJPY,20040708,043600,134.37,134.37,134.37,134.37
EURJPY,20040708,043700,134.36,134.36,134.36,134.36
EURJPY,20040708,043800,134.36,134.36,134.35,134.36
EURJPY,20040708,043900,134.35,134.36,134.33,134.34
EURJPY,20040708,044000,134.35,134.35,134.34,134.35
EURJPY,20040708,044100,134.34,134.34,134.32,134.32
EURJPY,20040708,044200,134.32,134.33,134.32,134.33
EURJPY,20040708,044300,134.34,134.35,134.33,134.34
EURJPY,20040708,044400,134.33,134.36,134.33,134.36
EURJPY,20040708,044500,134.35,134.35,134.34,134.34
EURJPY,20040708,044600,134.33,134.33,134.32,134.32
EURJPY,20040708,044700,134.31,134.31,134.29,134.30
EURJPY,20040708,044800,134.29,134.29,134.28,134.29
EURJPY,20040708,044900,134.29,134.29,134.29,134.29
EURJPY,20040708,045000,134.28,134.29,134.28,134.28
EURJPY,20040708,045100,134.29,134.29,134.27,134.28
EURJPY,20040708,045200,134.29,134.29,134.27,134.29
EURJPY,20040708,045300,134.28,134.28,134.28,134.28
EURJPY,20040708,045400,134.29,134.30,134.28,134.30
EURJPY,20040708,045500,134.31,134.32,134.30,134.31
EURJPY,20040708,045600,134.32,134.37,134.32,134.37
EURJPY,20040708,045700,134.38,134.38,134.34,134.34
EURJPY,20040708,045800,134.33,134.33,134.33,134.33
EURJPY,20040708,045900,134.32,134.32,134.27,134.28
EURJPY,20040708,050000,134.27,134.28,134.26,134.28
EURJPY,20040708,050100,134.27,134.27,134.26,134.26
EURJPY,20040708,050200,134.27,134.27,134.26,134.27
EURJPY,20040708,050300,134.26,134.28,134.26,134.28
EURJPY,20040708,050400,134.27,134.28,134.27,134.28
EURJPY,20040708,050500,134.27,134.27,134.27,134.27
EURJPY,20040708,050600,134.27,134.27,134.26,134.27
EURJPY,20040708,050700,134.27,134.27,134.27,134.27
EURJPY,20040708,050800,134.27,134.29,134.27,134.29
EURJPY,20040708,050900,134.29,134.29,134.29,134.29
EURJPY,20040708,051000,134.30,134.31,134.30,134.30
EURJPY,20040708,051100,134.31,134.32,134.31,134.31
EURJPY,20040708,051200,134.30,134.31,134.30,134.30
EURJPY,20040708,051300,134.31,134.31,134.30,134.31
EURJPY,20040708,051400,134.30,134.31,134.30,134.31
EURJPY,20040708,051500,134.32,134.32,134.31,134.31
EURJPY,20040708,051600,134.32,134.32,134.30,134.31
EURJPY,20040708,051700,134.30,134.30,134.29,134.30
EURJPY,20040708,051800,134.31,134.31,134.31,134.31
EURJPY,20040708,051900,134.30,134.31,134.29,134.31
EURJPY,20040708,052000,134.30,134.31,134.30,134.31
EURJPY,20040708,052100,134.30,134.30,134.29,134.29
EURJPY,20040708,052200,134.29,134.29,134.29,134.29
EURJPY,20040708,052300,134.28,134.28,134.27,134.27
EURJPY,20040708,052400,134.28,134.28,134.27,134.27
EURJPY,20040708,052500,134.27,134.27,134.27,134.27
EURJPY,20040708,052600,134.27,134.28,134.27,134.27
EURJPY,20040708,052700,134.26,134.27,134.26,134.26
EURJPY,20040708,052800,134.26,134.26,134.26,134.26
EURJPY,20040708,052900,134.27,134.28,134.26,134.28
EURJPY,20040708,053000,134.28,134.28,134.28,134.28
EURJPY,20040708,053100,134.29,134.29,134.29,134.29
EURJPY,20040708,053200,134.28,134.30,134.28,134.29
EURJPY,20040708,053300,134.29,134.29,134.28,134.28
EURJPY,20040708,053400,134.29,134.29,134.27,134.27
EURJPY,20040708,053500,134.26,134.27,134.26,134.27
EURJPY,20040708,053600,134.28,134.28,134.27,134.28
EURJPY,20040708,053700,134.28,134.28,134.28,134.28
EURJPY,20040708,053800,134.27,134.28,134.27,134.28
EURJPY,20040708,053900,134.27,134.28,134.26,134.27
EURJPY,20040708,054000,134.26,134.28,134.26,134.28
EURJPY,20040708,054100,134.27,134.27,134.25,134.25
EURJPY,20040708,054200,134.24,134.24,134.23,134.23
EURJPY,20040708,054300,134.23,134.23,134.23,134.23
EURJPY,20040708,054400,134.23,134.23,134.23,134.23
EURJPY,20040708,054500,134.24,134.26,134.24,134.26
EURJPY,20040708,054600,134.25,134.26,134.25,134.26
EURJPY,20040708,054700,134.27,134.27,134.26,134.26
EURJPY,20040708,054800,134.25,134.26,134.25,134.26
EURJPY,20040708,054900,134.26,134.28,134.26,134.27
EURJPY,20040708,055000,134.26,134.27,134.26,134.27
EURJPY,20040708,055100,134.27,134.27,134.26,134.26
EURJPY,20040708,055200,134.27,134.27,134.26,134.27
EURJPY,20040708,055300,134.27,134.27,134.27,134.27
EURJPY,20040708,055400,134.26,134.28,134.25,134.26
EURJPY,20040708,055500,134.27,134.27,134.27,134.27
EURJPY,20040708,055600,134.27,134.27,134.26,134.26
EURJPY,20040708,055700,134.27,134.28,134.27,134.27
EURJPY,20040708,055800,134.27,134.27,134.27,134.27
EURJPY,20040708,055900,134.26,134.28,134.26,134.28
EURJPY,20040708,060000,134.27,134.27,134.27,134.27
EURJPY,20040708,060100,134.27,134.27,134.26,134.26
EURJPY,20040708,060200,134.27,134.27,134.26,134.26
EURJPY,20040708,060300,134.26,134.26,134.26,134.26
EURJPY,20040708,060400,134.27,134.28,134.26,134.28
EURJPY,20040708,060500,134.27,134.29,134.27,134.29
EURJPY,20040708,060600,134.30,134.30,134.30,134.30
EURJPY,20040708,060700,134.29,134.30,134.29,134.30
EURJPY,20040708,060800,134.29,134.29,134.28,134.28
EURJPY,20040708,060900,134.28,134.28,134.27,134.27
EURJPY,20040708,061000,134.28,134.28,134.27,134.27
EURJPY,20040708,061100,134.28,134.28,134.27,134.28
EURJPY,20040708,061200,134.27,134.28,134.27,134.28
EURJPY,20040708,061300,134.27,134.28,134.27,134.28
EURJPY,20040708,061400,134.28,134.28,134.28,134.28
EURJPY,20040708,061500,134.28,134.28,134.27,134.27
EURJPY,20040708,061600,134.28,134.28,134.27,134.27
EURJPY,20040708,061700,134.28,134.28,134.28,134.28
EURJPY,20040708,061800,134.29,134.29,134.28,134.28
EURJPY,20040708,061900,134.28,134.28,134.28,134.28
EURJPY,20040708,062000,134.28,134.28,134.28,134.28
EURJPY,20040708,062100,134.28,134.29,134.28,134.29
EURJPY,20040708,062200,134.30,134.30,134.30,134.30
EURJPY,20040708,062300,134.29,134.30,134.29,134.29
EURJPY,20040708,062400,134.29,134.30,134.29,134.29
EURJPY,20040708,062500,134.30,134.30,134.30,134.30
EURJPY,20040708,062600,134.30,134.30,134.29,134.30
EURJPY,20040708,062700,134.31,134.32,134.31,134.32
EURJPY,20040708,062800,134.32,134.32,134.32,134.32
EURJPY,20040708,062900,134.32,134.32,134.32,134.32
EURJPY,20040708,063000,134.31,134.31,134.30,134.31
EURJPY,20040708,063100,134.32,134.32,134.32,134.32
EURJPY,20040708,063200,134.32,134.32,134.32,134.32
EURJPY,20040708,063300,134.33,134.33,134.32,134.32
EURJPY,20040708,063400,134.32,134.32,134.32,134.32
EURJPY,20040708,063500,134.33,134.33,134.33,134.33
EURJPY,20040708,063600,134.34,134.37,134.34,134.37
EURJPY,20040708,063700,134.37,134.37,134.37,134.37
EURJPY,20040708,063800,134.38,134.39,134.38,134.39
EURJPY,20040708,063900,134.38,134.38,134.38,134.38
EURJPY,20040708,064000,134.38,134.38,134.38,134.38
EURJPY,20040708,064100,134.38,134.40,134.38,134.40
EURJPY,20040708,064200,134.39,134.39,134.39,134.39
EURJPY,20040708,064300,134.39,134.39,134.38,134.38
EURJPY,20040708,064400,134.38,134.38,134.36,134.36
EURJPY,20040708,064500,134.35,134.35,134.33,134.33
EURJPY,20040708,064600,134.33,134.33,134.33,134.33
EURJPY,20040708,064700,134.34,134.34,134.32,134.33
EURJPY,20040708,064800,134.34,134.38,134.34,134.38
EURJPY,20040708,064900,134.39,134.42,134.35,134.35
EURJPY,20040708,065000,134.34,134.34,134.32,134.32
EURJPY,20040708,065100,134.33,134.34,134.33,134.34
EURJPY,20040708,065200,134.34,134.34,134.34,134.34
EURJPY,20040708,065300,134.33,134.34,134.33,134.34
EURJPY,20040708,065400,134.34,134.34,134.34,134.34
EURJPY,20040708,065500,134.34,134.35,134.34,134.35
EURJPY,20040708,065600,134.36,134.37,134.36,134.37
EURJPY,20040708,065700,134.38,134.38,134.37,134.38
EURJPY,20040708,065800,134.37,134.43,134.37,134.43
EURJPY,20040708,065900,134.43,134.43,134.43,134.43
EURJPY,20040708,070000,134.44,134.44,134.43,134.43
EURJPY,20040708,070100,134.44,134.44,134.32,134.34
EURJPY,20040708,070200,134.35,134.40,134.35,134.40
EURJPY,20040708,070300,134.41,134.41,134.37,134.37
EURJPY,20040708,070400,134.36,134.36,134.33,134.34
EURJPY,20040708,070500,134.35,134.38,134.35,134.38
EURJPY,20040708,070600,134.39,134.39,134.39,134.39
EURJPY,20040708,070700,134.39,134.41,134.39,134.41
EURJPY,20040708,070800,134.42,134.43,134.42,134.42
EURJPY,20040708,070900,134.41,134.42,134.41,134.42
EURJPY,20040708,071000,134.43,134.46,134.43,134.46
EURJPY,20040708,071100,134.45,134.47,134.45,134.46
EURJPY,20040708,071200,134.47,134.47,134.46,134.46
EURJPY,20040708,071300,134.47,134.54,134.47,134.54
EURJPY,20040708,071400,134.53,134.53,134.52,134.53
EURJPY,20040708,071500,134.54,134.56,134.54,134.56
EURJPY,20040708,071600,134.55,134.55,134.53,134.53
EURJPY,20040708,071700,134.54,134.54,134.52,134.53
EURJPY,20040708,071800,134.52,134.52,134.51,134.51
EURJPY,20040708,071900,134.52,134.52,134.50,134.50
EURJPY,20040708,072000,134.51,134.52,134.51,134.52
EURJPY,20040708,072100,134.53,134.61,134.53,134.60
EURJPY,20040708,072200,134.61,134.62,134.61,134.62
EURJPY,20040708,072300,134.61,134.61,134.60,134.61
EURJPY,20040708,072400,134.60,134.60,134.60,134.60
EURJPY,20040708,072500,134.61,134.61,134.58,134.58
EURJPY,20040708,072600,134.59,134.60,134.57,134.57
EURJPY,20040708,072700,134.56,134.59,134.56,134.59
EURJPY,20040708,072800,134.58,134.59,134.58,134.59
EURJPY,20040708,072900,134.58,134.58,134.52,134.52
EURJPY,20040708,073000,134.53,134.54,134.53,134.54
EURJPY,20040708,073100,134.53,134.53,134.53,134.53
EURJPY,20040708,073200,134.53,134.53,134.52,134.53
EURJPY,20040708,073300,134.54,134.55,134.53,134.54
EURJPY,20040708,073400,134.53,134.55,134.53,134.55
EURJPY,20040708,073500,134.56,134.56,134.55,134.56
EURJPY,20040708,073600,134.55,134.56,134.52,134.52
EURJPY,20040708,073700,134.51,134.51,134.51,134.51
EURJPY,20040708,073800,134.50,134.52,134.50,134.51
EURJPY,20040708,074000,134.51,134.51,134.49,134.50
EURJPY,20040708,074100,134.49,134.50,134.49,134.49
EURJPY,20040708,074200,134.50,134.50,134.49,134.49
EURJPY,20040708,074300,134.49,134.49,134.48,134.48
EURJPY,20040708,074400,134.47,134.49,134.47,134.49
EURJPY,20040708,074500,134.50,134.51,134.50,134.51
EURJPY,20040708,074600,134.50,134.51,134.50,134.50
EURJPY,20040708,074700,134.51,134.51,134.50,134.51
EURJPY,20040708,074800,134.51,134.51,134.51,134.51
EURJPY,20040708,074900,134.52,134.52,134.49,134.50
EURJPY,20040708,075000,134.51,134.52,134.51,134.51
EURJPY,20040708,075100,134.52,134.52,134.51,134.51
EURJPY,20040708,075200,134.50,134.51,134.49,134.51
EURJPY,20040708,075300,134.50,134.50,134.48,134.49
EURJPY,20040708,075400,134.48,134.49,134.48,134.48
EURJPY,20040708,075500,134.48,134.48,134.48,134.48
EURJPY,20040708,075600,134.47,134.51,134.47,134.51
EURJPY,20040708,075700,134.50,134.51,134.50,134.50
EURJPY,20040708,075800,134.49,134.49,134.49,134.49
EURJPY,20040708,075900,134.50,134.50,134.49,134.49
EURJPY,20040708,080000,134.50,134.50,134.49,134.49
EURJPY,20040708,080100,134.48,134.48,134.44,134.44
EURJPY,20040708,080200,134.46,134.48,134.45,134.46
EURJPY,20040708,080300,134.47,134.47,134.45,134.45
EURJPY,20040708,080400,134.44,134.44,134.42,134.43
EURJPY,20040708,080500,134.43,134.43,134.42,134.42
EURJPY,20040708,080600,134.41,134.43,134.41,134.41
EURJPY,20040708,080700,134.42,134.43,134.40,134.40
EURJPY,20040708,080800,134.41,134.42,134.40,134.40
EURJPY,20040708,080900,134.39,134.39,134.37,134.38
EURJPY,20040708,081000,134.37,134.37,134.37,134.37
EURJPY,20040708,081100,134.38,134.38,134.37,134.38
EURJPY,20040708,081200,134.39,134.42,134.39,134.42
EURJPY,20040708,081300,134.41,134.41,134.39,134.39
EURJPY,20040708,081400,134.40,134.42,134.39,134.41
EURJPY,20040708,081500,134.42,134.45,134.42,134.45
EURJPY,20040708,081600,134.44,134.48,134.44,134.48
EURJPY,20040708,081700,134.49,134.49,134.47,134.47
EURJPY,20040708,081800,134.48,134.50,134.47,134.48
EURJPY,20040708,081900,134.47,134.48,134.47,134.47
EURJPY,20040708,082000,134.48,134.48,134.44,134.45
EURJPY,20040708,082100,134.44,134.46,134.44,134.45
EURJPY,20040708,082200,134.46,134.48,134.45,134.46
EURJPY,20040708,082300,134.47,134.47,134.43,134.43
EURJPY,20040708,082400,134.45,134.47,134.44,134.47
EURJPY,20040708,082500,134.46,134.48,134.46,134.48
EURJPY,20040708,082600,134.47,134.47,134.44,134.44
EURJPY,20040708,082700,134.45,134.46,134.44,134.46
EURJPY,20040708,082800,134.45,134.46,134.44,134.46
EURJPY,20040708,082900,134.45,134.46,134.44,134.45
EURJPY,20040708,083000,134.46,134.46,134.44,134.46
EURJPY,20040708,083100,134.47,134.49,134.46,134.49
EURJPY,20040708,083200,134.50,134.53,134.49,134.49
EURJPY,20040708,083300,134.50,134.52,134.49,134.52
EURJPY,20040708,083400,134.51,134.54,134.51,134.52
EURJPY,20040708,083500,134.51,134.51,134.49,134.51
EURJPY,20040708,083600,134.52,134.53,134.51,134.51
EURJPY,20040708,083700,134.50,134.52,134.49,134.49
EURJPY,20040708,083800,134.50,134.52,134.50,134.52
EURJPY,20040708,083900,134.51,134.57,134.51,134.57
EURJPY,20040708,084000,134.58,134.58,134.56,134.56
EURJPY,20040708,084100,134.57,134.60,134.57,134.60
EURJPY,20040708,084200,134.59,134.62,134.59,134.62
EURJPY,20040708,084300,134.61,134.62,134.59,134.61
EURJPY,20040708,084400,134.60,134.63,134.60,134.60
EURJPY,20040708,084500,134.59,134.60,134.57,134.57
EURJPY,20040708,084600,134.58,134.59,134.58,134.58
EURJPY,20040708,084700,134.59,134.61,134.59,134.61
EURJPY,20040708,084800,134.60,134.61,134.59,134.60
EURJPY,20040708,084900,134.59,134.60,134.59,134.60
EURJPY,20040708,085000,134.59,134.61,134.58,134.61
EURJPY,20040708,085100,134.60,134.61,134.57,134.57
EURJPY,20040708,085200,134.56,134.56,134.55,134.55
EURJPY,20040708,085300,134.54,134.55,134.53,134.53
EURJPY,20040708,085400,134.52,134.53,134.51,134.51
EURJPY,20040708,085500,134.50,134.51,134.48,134.48
EURJPY,20040708,085600,134.49,134.49,134.47,134.48
EURJPY,20040708,085700,134.49,134.52,134.49,134.52
EURJPY,20040708,085800,134.51,134.51,134.50,134.50
EURJPY,20040708,085900,134.49,134.51,134.49,134.50
EURJPY,20040708,090000,134.49,134.51,134.49,134.50
EURJPY,20040708,090100,134.49,134.51,134.49,134.51
EURJPY,20040708,090200,134.52,134.54,134.51,134.53
EURJPY,20040708,090300,134.54,134.59,134.54,134.57
EURJPY,20040708,090400,134.58,134.58,134.56,134.57
EURJPY,20040708,090500,134.56,134.56,134.53,134.54
EURJPY,20040708,090600,134.53,134.56,134.52,134.56
EURJPY,20040708,090700,134.55,134.59,134.55,134.57
EURJPY,20040708,090800,134.58,134.58,134.55,134.55
EURJPY,20040708,090900,134.56,134.65,134.55,134.65
EURJPY,20040708,091000,134.64,134.69,134.62,134.69
EURJPY,20040708,091100,134.68,134.73,134.68,134.73
EURJPY,20040708,091200,134.72,134.76,134.72,134.76
EURJPY,20040708,091300,134.75,134.79,134.75,134.79
EURJPY,20040708,091400,134.78,134.78,134.74,134.74
EURJPY,20040708,091500,134.76,134.79,134.75,134.76
EURJPY,20040708,091600,134.77,134.78,134.75,134.76
EURJPY,20040708,091700,134.75,134.76,134.74,134.74
EURJPY,20040708,091800,134.73,134.75,134.72,134.74
EURJPY,20040708,091900,134.73,134.74,134.73,134.74
EURJPY,20040708,092000,134.75,134.75,134.73,134.73
EURJPY,20040708,092100,134.74,134.74,134.72,134.74
EURJPY,20040708,092200,134.75,134.76,134.75,134.76
EURJPY,20040708,092300,134.77,134.79,134.76,134.77
EURJPY,20040708,092400,134.78,134.78,134.76,134.77
EURJPY,20040708,092500,134.78,134.80,134.78,134.79
EURJPY,20040708,092600,134.78,134.79,134.77,134.77
EURJPY,20040708,092700,134.78,134.79,134.78,134.78
EURJPY,20040708,092800,134.79,134.80,134.72,134.72
EURJPY,20040708,092900,134.73,134.74,134.73,134.73
EURJPY,20040708,093000,134.74,134.74,134.73,134.73
EURJPY,20040708,093100,134.72,134.72,134.70,134.71
EURJPY,20040708,093200,134.72,134.72,134.70,134.70
EURJPY,20040708,093300,134.71,134.72,134.71,134.72
EURJPY,20040708,093400,134.71,134.73,134.71,134.72
EURJPY,20040708,093500,134.73,134.73,134.70,134.71
EURJPY,20040708,093600,134.72,134.75,134.71,134.75
EURJPY,20040708,093700,134.76,134.76,134.74,134.74
EURJPY,20040708,093800,134.73,134.74,134.72,134.72
EURJPY,20040708,093900,134.71,134.74,134.71,134.74
EURJPY,20040708,094000,134.73,134.73,134.72,134.72
EURJPY,20040708,094100,134.73,134.76,134.73,134.75
EURJPY,20040708,094200,134.76,134.76,134.75,134.76
EURJPY,20040708,094300,134.77,134.78,134.76,134.78
EURJPY,20040708,094400,134.79,134.80,134.79,134.80
EURJPY,20040708,094500,134.79,134.82,134.79,134.82
EURJPY,20040708,094600,134.81,134.82,134.81,134.82
EURJPY,20040708,094700,134.81,134.82,134.80,134.82
EURJPY,20040708,094800,134.83,134.84,134.83,134.83
EURJPY,20040708,094900,134.82,134.82,134.80,134.82
EURJPY,20040708,095000,134.81,134.83,134.80,134.80
EURJPY,20040708,095100,134.79,134.79,134.77,134.79
EURJPY,20040708,095200,134.78,134.78,134.74,134.77
EURJPY,20040708,095300,134.78,134.78,134.69,134.69
EURJPY,20040708,095400,134.68,134.68,134.65,134.65
EURJPY,20040708,095500,134.66,134.69,134.66,134.68
EURJPY,20040708,095600,134.67,134.68,134.65,134.65
EURJPY,20040708,095700,134.64,134.65,134.64,134.65
EURJPY,20040708,095800,134.66,134.67,134.65,134.67
EURJPY,20040708,095900,134.68,134.68,134.64,134.64
EURJPY,20040708,100000,134.65,134.66,134.62,134.62
EURJPY,20040708,100100,134.61,134.62,134.61,134.61
EURJPY,20040708,100200,134.60,134.61,134.60,134.60
EURJPY,20040708,100300,134.59,134.59,134.58,134.58
EURJPY,20040708,100400,134.57,134.57,134.56,134.56
EURJPY,20040708,100500,134.55,134.56,134.54,134.54
EURJPY,20040708,100600,134.53,134.53,134.50,134.53
EURJPY,20040708,100700,134.54,134.55,134.52,134.52
EURJPY,20040708,100800,134.51,134.52,134.51,134.52
EURJPY,20040708,100900,134.51,134.51,134.50,134.51
EURJPY,20040708,101000,134.52,134.57,134.52,134.57
EURJPY,20040708,101100,134.58,134.59,134.56,134.59
EURJPY,20040708,101200,134.60,134.60,134.58,134.58
EURJPY,20040708,101300,134.59,134.64,134.59,134.64
EURJPY,20040708,101400,134.65,134.68,134.65,134.66
EURJPY,20040708,101500,134.65,134.67,134.65,134.67
EURJPY,20040708,101600,134.66,134.67,134.66,134.66
EURJPY,20040708,101700,134.65,134.66,134.65,134.65
EURJPY,20040708,101800,134.66,134.67,134.62,134.63
EURJPY,20040708,101900,134.64,134.65,134.63,134.64
EURJPY,20040708,102000,134.63,134.63,134.60,134.62
EURJPY,20040708,102100,134.61,134.62,134.60,134.60
EURJPY,20040708,102200,134.59,134.59,134.58,134.59
EURJPY,20040708,102300,134.59,134.60,134.59,134.59
EURJPY,20040708,102400,134.60,134.61,134.60,134.60
EURJPY,20040708,102500,134.65,134.65,134.65,134.65
EURJPY,20040708,102600,134.63,134.64,134.63,134.64
EURJPY,20040708,102700,134.63,134.64,134.63,134.64
EURJPY,20040708,102800,134.63,134.64,134.62,134.63
EURJPY,20040708,102900,134.62,134.62,134.61,134.61
EURJPY,20040708,103000,134.62,134.62,134.61,134.62
EURJPY,20040708,103100,134.61,134.61,134.60,134.61
EURJPY,20040708,103200,134.60,134.63,134.60,134.63
EURJPY,20040708,103300,134.64,134.65,134.64,134.65
EURJPY,20040708,103400,134.66,134.68,134.66,134.68
EURJPY,20040708,103500,134.67,134.67,134.63,134.63
EURJPY,20040708,103600,134.62,134.67,134.62,134.67
EURJPY,20040708,103700,134.68,134.68,134.67,134.68
EURJPY,20040708,103800,134.69,134.72,134.68,134.71
EURJPY,20040708,103900,134.70,134.71,134.68,134.68
EURJPY,20040708,104000,134.69,134.69,134.67,134.68
EURJPY,20040708,104100,134.67,134.67,134.66,134.67
EURJPY,20040708,104200,134.66,134.66,134.64,134.64
EURJPY,20040708,104300,134.65,134.65,134.63,134.63
EURJPY,20040708,104400,134.62,134.64,134.62,134.63
EURJPY,20040708,104500,134.63,134.63,134.62,134.62
EURJPY,20040708,104600,134.63,134.64,134.62,134.64
EURJPY,20040708,104700,134.65,134.65,134.63,134.63
EURJPY,20040708,104800,134.62,134.68,134.62,134.67
EURJPY,20040708,104900,134.66,134.66,134.65,134.65
EURJPY,20040708,105000,134.66,134.73,134.66,134.73
EURJPY,20040708,105100,134.72,134.74,134.72,134.74
EURJPY,20040708,105200,134.73,134.75,134.73,134.75
EURJPY,20040708,105300,134.74,134.74,134.71,134.73
EURJPY,20040708,105400,134.74,134.77,134.73,134.76
EURJPY,20040708,105500,134.75,134.76,134.73,134.74
EURJPY,20040708,105600,134.73,134.74,134.72,134.72
EURJPY,20040708,105700,134.71,134.72,134.71,134.72
EURJPY,20040708,105800,134.73,134.73,134.71,134.72
EURJPY,20040708,105900,134.73,134.73,134.71,134.73
EURJPY,20040708,110000,134.72,134.72,134.71,134.71
EURJPY,20040708,110100,134.70,134.71,134.68,134.68
EURJPY,20040708,110200,134.67,134.68,134.65,134.68
EURJPY,20040708,110300,134.67,134.68,134.66,134.66
EURJPY,20040708,110400,134.67,134.71,134.67,134.71
EURJPY,20040708,110500,134.70,134.74,134.70,134.73
EURJPY,20040708,110600,134.74,134.74,134.71,134.73
EURJPY,20040708,110700,134.74,134.74,134.72,134.73
EURJPY,20040708,110800,134.72,134.74,134.72,134.74
EURJPY,20040708,110900,134.73,134.77,134.73,134.77
EURJPY,20040708,111000,134.76,134.76,134.75,134.75
EURJPY,20040708,111100,134.76,134.78,134.76,134.77
EURJPY,20040708,111200,134.78,134.78,134.74,134.75
EURJPY,20040708,111300,134.74,134.76,134.74,134.75
EURJPY,20040708,111400,134.74,134.74,134.72,134.72
EURJPY,20040708,111500,134.73,134.73,134.70,134.70
EURJPY,20040708,111600,134.71,134.71,134.70,134.70
EURJPY,20040708,111700,134.71,134.71,134.71,134.71
EURJPY,20040708,111800,134.72,134.73,134.71,134.71
EURJPY,20040708,111900,134.72,134.72,134.70,134.70
EURJPY,20040708,112000,134.69,134.71,134.69,134.71
EURJPY,20040708,112100,134.70,134.72,134.69,134.71
EURJPY,20040708,112200,134.72,134.72,134.71,134.72
EURJPY,20040708,112300,134.71,134.72,134.68,134.68
EURJPY,20040708,112400,134.67,134.68,134.67,134.68
EURJPY,20040708,112500,134.67,134.67,134.65,134.65
EURJPY,20040708,112600,134.66,134.66,134.64,134.64
EURJPY,20040708,112700,134.65,134.65,134.64,134.65
EURJPY,20040708,112800,134.66,134.66,134.65,134.66
EURJPY,20040708,112900,134.67,134.67,134.66,134.66
EURJPY,20040708,113000,134.65,134.67,134.65,134.65
EURJPY,20040708,113100,134.64,134.64,134.63,134.64
EURJPY,20040708,113200,134.65,134.65,134.64,134.64
EURJPY,20040708,113300,134.65,134.65,134.61,134.61
EURJPY,20040708,113400,134.60,134.61,134.58,134.60
EURJPY,20040708,113500,134.59,134.59,134.58,134.59
EURJPY,20040708,113600,134.58,134.62,134.58,134.62
EURJPY,20040708,113700,134.63,134.64,134.62,134.64
EURJPY,20040708,113800,134.63,134.63,134.62,134.62
EURJPY,20040708,113900,134.63,134.63,134.62,134.62
EURJPY,20040708,114000,134.62,134.62,134.61,134.61
EURJPY,20040708,114100,134.62,134.66,134.62,134.65
EURJPY,20040708,114200,134.64,134.65,134.62,134.63
EURJPY,20040708,114300,134.64,134.65,134.63,134.64
EURJPY,20040708,114400,134.63,134.65,134.62,134.62
EURJPY,20040708,114500,134.61,134.63,134.61,134.62
EURJPY,20040708,114600,134.61,134.63,134.61,134.62
EURJPY,20040708,114700,134.63,134.65,134.63,134.65
EURJPY,20040708,114800,134.66,134.66,134.65,134.65
EURJPY,20040708,114900,134.66,134.66,134.64,134.64
EURJPY,20040708,115000,134.65,134.66,134.63,134.64
EURJPY,20040708,115100,134.65,134.65,134.63,134.64
EURJPY,20040708,115200,134.65,134.67,134.64,134.64
EURJPY,20040708,115300,134.63,134.63,134.61,134.62
EURJPY,20040708,115400,134.61,134.62,134.60,134.60
EURJPY,20040708,115500,134.59,134.59,134.57,134.58
EURJPY,20040708,115600,134.57,134.58,134.57,134.57
EURJPY,20040708,115700,134.58,134.60,134.58,134.59
EURJPY,20040708,115800,134.58,134.59,134.56,134.56
EURJPY,20040708,115900,134.57,134.57,134.56,134.57
EURJPY,20040708,120000,134.56,134.58,134.55,134.58
EURJPY,20040708,120100,134.57,134.57,134.56,134.57
EURJPY,20040708,120200,134.58,134.58,134.56,134.57
EURJPY,20040708,120300,134.58,134.59,134.57,134.59
EURJPY,20040708,120400,134.60,134.65,134.60,134.65
EURJPY,20040708,120500,134.66,134.70,134.66,134.70
EURJPY,20040708,120600,134.71,134.71,134.68,134.69
EURJPY,20040708,120700,134.70,134.71,134.69,134.69
EURJPY,20040708,120800,134.70,134.70,134.70,134.70
EURJPY,20040708,120900,134.71,134.71,134.70,134.71
EURJPY,20040708,121000,134.70,134.71,134.68,134.70
EURJPY,20040708,121100,134.71,134.72,134.71,134.72
EURJPY,20040708,121200,134.73,134.74,134.73,134.73
EURJPY,20040708,121300,134.72,134.75,134.72,134.75
EURJPY,20040708,121400,134.74,134.75,134.74,134.75
EURJPY,20040708,121500,134.76,134.76,134.75,134.75
EURJPY,20040708,121600,134.76,134.78,134.76,134.78
EURJPY,20040708,121700,134.79,134.79,134.77,134.78
EURJPY,20040708,121800,134.79,134.79,134.77,134.77
EURJPY,20040708,121900,134.78,134.78,134.72,134.72
EURJPY,20040708,122000,134.71,134.71,134.69,134.70
EURJPY,20040708,122100,134.71,134.72,134.69,134.69
EURJPY,20040708,122200,134.70,134.71,134.70,134.70
EURJPY,20040708,122300,134.68,134.70,134.68,134.69
EURJPY,20040708,122400,134.68,134.68,134.66,134.67
EURJPY,20040708,122500,134.66,134.66,134.65,134.65
EURJPY,20040708,122600,134.66,134.66,134.63,134.65
EURJPY,20040708,122700,134.66,134.67,134.66,134.66
EURJPY,20040708,122800,134.67,134.68,134.65,134.66
EURJPY,20040708,122900,134.65,134.67,134.65,134.67
EURJPY,20040708,123000,134.67,134.67,134.66,134.67
EURJPY,20040708,123100,134.65,134.66,134.65,134.66
EURJPY,20040708,123200,134.65,134.66,134.65,134.65
EURJPY,20040708,123300,134.65,134.65,134.64,134.65
EURJPY,20040708,123400,134.66,134.69,134.66,134.69
EURJPY,20040708,123500,134.68,134.68,134.67,134.68
EURJPY,20040708,123600,134.69,134.69,134.68,134.68
EURJPY,20040708,123700,134.67,134.69,134.67,134.69
EURJPY,20040708,123800,134.68,134.71,134.68,134.71
EURJPY,20040708,123900,134.72,134.72,134.71,134.72
EURJPY,20040708,124000,134.73,134.73,134.72,134.72
EURJPY,20040708,124100,134.71,134.72,134.71,134.71
EURJPY,20040708,124200,134.72,134.72,134.70,134.71
EURJPY,20040708,124300,134.72,134.72,134.71,134.72
EURJPY,20040708,124400,134.71,134.71,134.71,134.71
EURJPY,20040708,124500,134.71,134.72,134.71,134.71
EURJPY,20040708,124600,134.70,134.72,134.70,134.71
EURJPY,20040708,124700,134.71,134.71,134.71,134.71
EURJPY,20040708,124800,134.70,134.72,134.70,134.71
EURJPY,20040708,124900,134.72,134.73,134.72,134.72
EURJPY,20040708,125000,134.72,134.73,134.72,134.72
EURJPY,20040708,125100,134.71,134.72,134.71,134.71
EURJPY,20040708,125200,134.72,134.72,134.71,134.71
EURJPY,20040708,125300,134.72,134.72,134.72,134.72
EURJPY,20040708,125400,134.71,134.71,134.70,134.70
EURJPY,20040708,125500,134.71,134.71,134.70,134.71
EURJPY,20040708,125600,134.70,134.70,134.69,134.69
EURJPY,20040708,125700,134.70,134.72,134.70,134.72
EURJPY,20040708,125800,134.72,134.72,134.71,134.72
EURJPY,20040708,125900,134.73,134.73,134.70,134.71
EURJPY,20040708,130000,134.70,134.71,134.69,134.70
EURJPY,20040708,130100,134.69,134.71,134.69,134.69
EURJPY,20040708,130200,134.70,134.70,134.68,134.70
EURJPY,20040708,130300,134.70,134.71,134.70,134.70
EURJPY,20040708,130400,134.71,134.71,134.69,134.70
EURJPY,20040708,130500,134.71,134.73,134.71,134.72
EURJPY,20040708,130600,134.71,134.72,134.70,134.72
EURJPY,20040708,130700,134.71,134.73,134.71,134.72
EURJPY,20040708,130800,134.71,134.71,134.71,134.71
EURJPY,20040708,130900,134.70,134.73,134.70,134.73
EURJPY,20040708,131000,134.74,134.75,134.74,134.74
EURJPY,20040708,131100,134.73,134.75,134.73,134.75
EURJPY,20040708,131200,134.76,134.78,134.75,134.75
EURJPY,20040708,131300,134.76,134.76,134.75,134.75
EURJPY,20040708,131400,134.74,134.75,134.72,134.72
EURJPY,20040708,131500,134.71,134.73,134.71,134.73
EURJPY,20040708,131600,134.73,134.73,134.72,134.72
EURJPY,20040708,131700,134.73,134.73,134.73,134.73
EURJPY,20040708,131800,134.74,134.74,134.73,134.73
EURJPY,20040708,131900,134.72,134.72,134.71,134.71
EURJPY,20040708,132000,134.70,134.72,134.70,134.71
EURJPY,20040708,132100,134.70,134.71,134.68,134.68
EURJPY,20040708,132200,134.68,134.69,134.68,134.68
EURJPY,20040708,132300,134.67,134.68,134.67,134.68
EURJPY,20040708,132400,134.68,134.69,134.68,134.68
EURJPY,20040708,132500,134.67,134.68,134.67,134.67
EURJPY,20040708,132600,134.68,134.68,134.65,134.65
EURJPY,20040708,132700,134.66,134.67,134.66,134.67
EURJPY,20040708,132800,134.66,134.67,134.65,134.65
EURJPY,20040708,132900,134.66,134.66,134.64,134.64
EURJPY,20040708,133000,134.65,134.65,134.63,134.64
EURJPY,20040708,133100,134.63,134.63,134.63,134.63
EURJPY,20040708,133200,134.62,134.62,134.62,134.62
EURJPY,20040708,133300,134.62,134.62,134.60,134.60
EURJPY,20040708,133400,134.59,134.60,134.58,134.59
EURJPY,20040708,133500,134.58,134.58,134.56,134.56
EURJPY,20040708,133600,134.55,134.55,134.55,134.55
EURJPY,20040708,133700,134.55,134.55,134.53,134.54
EURJPY,20040708,133800,134.55,134.56,134.54,134.54
EURJPY,20040708,133900,134.55,134.55,134.54,134.54
EURJPY,20040708,134000,134.53,134.54,134.52,134.52
EURJPY,20040708,134100,134.51,134.54,134.51,134.54
EURJPY,20040708,134200,134.55,134.59,134.55,134.59
EURJPY,20040708,134300,134.58,134.59,134.54,134.55
EURJPY,20040708,134400,134.54,134.55,134.53,134.54
EURJPY,20040708,134500,134.53,134.54,134.53,134.54
EURJPY,20040708,134600,134.53,134.56,134.53,134.56
EURJPY,20040708,134700,134.55,134.56,134.55,134.55
EURJPY,20040708,134800,134.54,134.55,134.53,134.53
EURJPY,20040708,134900,134.54,134.55,134.54,134.54
EURJPY,20040708,135000,134.53,134.54,134.53,134.54
EURJPY,20040708,135100,134.54,134.55,134.54,134.54
EURJPY,20040708,135200,134.55,134.58,134.54,134.58
EURJPY,20040708,135300,134.57,134.60,134.57,134.60
EURJPY,20040708,135400,134.59,134.59,134.58,134.58
EURJPY,20040708,135500,134.58,134.58,134.58,134.58
EURJPY,20040708,135600,134.59,134.59,134.58,134.58
EURJPY,20040708,135700,134.57,134.58,134.57,134.58
EURJPY,20040708,135800,134.57,134.59,134.57,134.59
EURJPY,20040708,135900,134.60,134.61,134.60,134.61
EURJPY,20040708,140000,134.60,134.60,134.59,134.59
EURJPY,20040708,140100,134.60,134.60,134.57,134.57
EURJPY,20040708,140200,134.56,134.57,134.55,134.56
EURJPY,20040708,140300,134.57,134.57,134.55,134.55
EURJPY,20040708,140400,134.54,134.57,134.54,134.56
EURJPY,20040708,140500,134.57,134.57,134.56,134.57
EURJPY,20040708,140600,134.56,134.57,134.56,134.56
EURJPY,20040708,140700,134.57,134.57,134.56,134.57
EURJPY,20040708,140800,134.58,134.58,134.57,134.58
EURJPY,20040708,140900,134.59,134.59,134.58,134.58
EURJPY,20040708,141000,134.59,134.59,134.57,134.59
EURJPY,20040708,141100,134.58,134.59,134.58,134.59
EURJPY,20040708,141200,134.58,134.60,134.58,134.59
EURJPY,20040708,141300,134.58,134.59,134.57,134.57
EURJPY,20040708,141400,134.56,134.56,134.55,134.55
EURJPY,20040708,141500,134.56,134.56,134.54,134.55
EURJPY,20040708,141600,134.54,134.55,134.53,134.54
EURJPY,20040708,141700,134.55,134.55,134.54,134.54
EURJPY,20040708,141800,134.53,134.54,134.53,134.54
EURJPY,20040708,141900,134.55,134.55,134.53,134.54
EURJPY,20040708,142000,134.53,134.54,134.52,134.54
EURJPY,20040708,142100,134.55,134.57,134.54,134.57
EURJPY,20040708,142200,134.58,134.58,134.54,134.54
EURJPY,20040708,142300,134.55,134.55,134.53,134.54
EURJPY,20040708,142400,134.53,134.53,134.52,134.53
EURJPY,20040708,142500,134.52,134.55,134.52,134.55
EURJPY,20040708,142600,134.54,134.55,134.54,134.54
EURJPY,20040708,142700,134.53,134.54,134.53,134.54
EURJPY,20040708,142800,134.55,134.55,134.51,134.51
EURJPY,20040708,142900,134.50,134.54,134.50,134.54
EURJPY,20040708,143000,134.53,134.53,134.52,134.52
EURJPY,20040708,143100,134.53,134.56,134.51,134.56
EURJPY,20040708,143200,134.55,134.57,134.54,134.57
EURJPY,20040708,143300,134.59,134.59,134.57,134.58
EURJPY,20040708,143400,134.59,134.59,134.58,134.59
EURJPY,20040708,143500,134.58,134.64,134.58,134.64
EURJPY,20040708,143600,134.63,134.64,134.61,134.62
EURJPY,20040708,143700,134.61,134.65,134.61,134.65
EURJPY,20040708,143800,134.66,134.66,134.65,134.65
EURJPY,20040708,143900,134.64,134.64,134.62,134.62
EURJPY,20040708,144000,134.61,134.63,134.60,134.62
EURJPY,20040708,144100,134.61,134.66,134.61,134.66
EURJPY,20040708,144200,134.65,134.65,134.63,134.64
EURJPY,20040708,144300,134.65,134.69,134.64,134.69
EURJPY,20040708,144400,134.70,134.71,134.70,134.70
EURJPY,20040708,144500,134.71,134.74,134.71,134.74
EURJPY,20040708,144600,134.73,134.74,134.72,134.72
EURJPY,20040708,144700,134.71,134.71,134.69,134.69
EURJPY,20040708,144800,134.68,134.69,134.67,134.67
EURJPY,20040708,144900,134.68,134.68,134.67,134.68
EURJPY,20040708,145000,134.67,134.68,134.67,134.68
EURJPY,20040708,145100,134.68,134.69,134.67,134.69
EURJPY,20040708,145200,134.68,134.69,134.67,134.68
EURJPY,20040708,145300,134.69,134.69,134.67,134.67
EURJPY,20040708,145400,134.68,134.68,134.66,134.68
EURJPY,20040708,145500,134.67,134.68,134.67,134.68
EURJPY,20040708,145600,134.67,134.67,134.65,134.66
EURJPY,20040708,145700,134.67,134.67,134.65,134.66
EURJPY,20040708,145800,134.65,134.66,134.65,134.65
EURJPY,20040708,145900,134.65,134.65,134.65,134.65
EURJPY,20040708,150000,134.66,134.68,134.66,134.68
EURJPY,20040708,150100,134.67,134.68,134.67,134.68
EURJPY,20040708,150200,134.67,134.69,134.67,134.69
EURJPY,20040708,150300,134.70,134.70,134.70,134.70
EURJPY,20040708,150400,134.70,134.74,134.70,134.74
EURJPY,20040708,150500,134.75,134.76,134.75,134.75
EURJPY,20040708,150600,134.74,134.75,134.74,134.75
EURJPY,20040708,150700,134.74,134.75,134.72,134.73
EURJPY,20040708,150800,134.72,134.76,134.72,134.75
EURJPY,20040708,150900,134.76,134.76,134.73,134.73
EURJPY,20040708,151000,134.74,134.74,134.72,134.72
EURJPY,20040708,151100,134.71,134.71,134.69,134.69
EURJPY,20040708,151200,134.70,134.70,134.64,134.64
EURJPY,20040708,151300,134.63,134.64,134.62,134.62
EURJPY,20040708,151400,134.63,134.69,134.63,134.69
EURJPY,20040708,151500,134.68,134.71,134.68,134.71
EURJPY,20040708,151600,134.70,134.72,134.70,134.72
EURJPY,20040708,151700,134.73,134.76,134.73,134.75
EURJPY,20040708,151800,134.74,134.75,134.71,134.71
EURJPY,20040708,151900,134.72,134.73,134.69,134.70
EURJPY,20040708,152000,134.69,134.69,134.67,134.68
EURJPY,20040708,152100,134.67,134.68,134.65,134.65
EURJPY,20040708,152200,134.64,134.65,134.62,134.62
EURJPY,20040708,152300,134.63,134.68,134.63,134.68
EURJPY,20040708,152400,134.69,134.73,134.69,134.73
EURJPY,20040708,152500,134.72,134.75,134.72,134.75
EURJPY,20040708,152600,134.74,134.74,134.73,134.73
EURJPY,20040708,152700,134.72,134.74,134.72,134.74
EURJPY,20040708,152800,134.73,134.74,134.70,134.70
EURJPY,20040708,152900,134.71,134.75,134.70,134.74
EURJPY,20040708,153000,134.73,134.75,134.72,134.74
EURJPY,20040708,153100,134.73,134.74,134.71,134.73
EURJPY,20040708,153200,134.72,134.75,134.72,134.75
EURJPY,20040708,153300,134.74,134.75,134.73,134.75
EURJPY,20040708,153400,134.76,134.79,134.76,134.79
EURJPY,20040708,153500,134.80,134.80,134.77,134.77
EURJPY,20040708,153600,134.76,134.78,134.76,134.77
EURJPY,20040708,153700,134.78,134.81,134.77,134.81
EURJPY,20040708,153800,134.82,134.82,134.80,134.80
EURJPY,20040708,153900,134.79,134.80,134.77,134.80
EURJPY,20040708,154000,134.79,134.79,134.78,134.79
EURJPY,20040708,154100,134.80,134.80,134.78,134.78
EURJPY,20040708,154200,134.79,134.79,134.77,134.78
EURJPY,20040708,154300,134.79,134.80,134.78,134.80
EURJPY,20040708,154400,134.79,134.80,134.79,134.80
EURJPY,20040708,154500,134.79,134.80,134.78,134.79
EURJPY,20040708,154600,134.78,134.79,134.78,134.79
EURJPY,20040708,154700,134.78,134.79,134.78,134.79
EURJPY,20040708,154800,134.78,134.78,134.77,134.77
EURJPY,20040708,154900,134.78,134.79,134.77,134.79
EURJPY,20040708,155000,134.78,134.78,134.76,134.76
EURJPY,20040708,155100,134.75,134.78,134.75,134.78
EURJPY,20040708,155200,134.77,134.77,134.76,134.77
EURJPY,20040708,155300,134.78,134.81,134.78,134.81
EURJPY,20040708,155400,134.80,134.84,134.80,134.84
EURJPY,20040708,155500,134.83,134.84,134.83,134.83
EURJPY,20040708,155600,134.82,134.83,134.80,134.82
EURJPY,20040708,155700,134.81,134.81,134.80,134.80
EURJPY,20040708,155800,134.79,134.79,134.77,134.78
EURJPY,20040708,155900,134.77,134.78,134.77,134.78
EURJPY,20040708,160000,134.77,134.78,134.76,134.76
EURJPY,20040708,160100,134.77,134.79,134.77,134.79
EURJPY,20040708,160200,134.80,134.80,134.78,134.78
EURJPY,20040708,160300,134.79,134.80,134.78,134.80
EURJPY,20040708,160400,134.81,134.82,134.81,134.82
EURJPY,20040708,160500,134.81,134.84,134.81,134.83
EURJPY,20040708,160600,134.84,134.84,134.82,134.84
EURJPY,20040708,160700,134.85,134.87,134.84,134.87
EURJPY,20040708,160800,134.88,134.89,134.88,134.89
EURJPY,20040708,160900,134.90,134.92,134.90,134.91
EURJPY,20040708,161000,134.90,134.93,134.84,134.84
EURJPY,20040708,161100,134.83,134.83,134.78,134.78
EURJPY,20040708,161200,134.76,134.79,134.74,134.79
EURJPY,20040708,161300,134.81,134.83,134.79,134.81
EURJPY,20040708,161400,134.80,134.80,134.74,134.77
EURJPY,20040708,161500,134.76,134.76,134.74,134.75
EURJPY,20040708,161600,134.76,134.82,134.76,134.82
EURJPY,20040708,161700,134.81,134.81,134.79,134.79
EURJPY,20040708,161800,134.78,134.82,134.78,134.82
EURJPY,20040708,161900,134.83,134.86,134.83,134.83
EURJPY,20040708,162000,134.84,134.84,134.83,134.83
EURJPY,20040708,162100,134.82,134.84,134.78,134.84
EURJPY,20040708,162200,134.85,134.89,134.85,134.86
EURJPY,20040708,162300,134.87,134.87,134.82,134.82
EURJPY,20040708,162400,134.83,134.83,134.80,134.82
EURJPY,20040708,162500,134.83,134.86,134.83,134.84
EURJPY,20040708,162600,134.83,134.83,134.81,134.81
EURJPY,20040708,162700,134.80,134.81,134.78,134.78
EURJPY,20040708,162800,134.78,134.79,134.78,134.79
EURJPY,20040708,162900,134.78,134.81,134.78,134.79
EURJPY,20040708,163000,134.80,134.80,134.75,134.76
EURJPY,20040708,163100,134.75,134.76,134.74,134.76
EURJPY,20040708,163200,134.75,134.77,134.75,134.77
EURJPY,20040708,163300,134.76,134.77,134.73,134.73
EURJPY,20040708,163400,134.74,134.78,134.74,134.78
EURJPY,20040708,163500,134.77,134.77,134.75,134.77
EURJPY,20040708,163600,134.76,134.77,134.76,134.77
EURJPY,20040708,163700,134.76,134.78,134.76,134.78
EURJPY,20040708,163800,134.79,134.80,134.76,134.76
EURJPY,20040708,163900,134.75,134.76,134.74,134.75
EURJPY,20040708,164000,134.76,134.76,134.73,134.74
EURJPY,20040708,164100,134.75,134.75,134.74,134.75
EURJPY,20040708,164200,134.73,134.74,134.72,134.73
EURJPY,20040708,164300,134.74,134.76,134.74,134.74
EURJPY,20040708,164400,134.73,134.74,134.72,134.74
EURJPY,20040708,164500,134.75,134.77,134.74,134.77
EURJPY,20040708,164600,134.78,134.78,134.76,134.76
EURJPY,20040708,164700,134.75,134.76,134.73,134.74
EURJPY,20040708,164800,134.75,134.75,134.74,134.75
EURJPY,20040708,164900,134.76,134.76,134.75,134.75
EURJPY,20040708,165000,134.74,134.76,134.74,134.75
EURJPY,20040708,165100,134.74,134.75,134.72,134.73
EURJPY,20040708,165200,134.74,134.80,134.74,134.78
EURJPY,20040708,165300,134.79,134.79,134.75,134.75
EURJPY,20040708,165400,134.76,134.76,134.72,134.72
EURJPY,20040708,165500,134.73,134.74,134.73,134.73
EURJPY,20040708,165600,134.74,134.78,134.74,134.78
EURJPY,20040708,165700,134.77,134.78,134.75,134.76
EURJPY,20040708,165800,134.77,134.78,134.77,134.77
EURJPY,20040708,165900,134.76,134.77,134.76,134.77
EURJPY,20040708,170000,134.78,134.80,134.78,134.80
EURJPY,20040708,170100,134.79,134.79,134.77,134.78
EURJPY,20040708,170200,134.77,134.78,134.76,134.78
EURJPY,20040708,170300,134.77,134.77,134.75,134.75
EURJPY,20040708,170400,134.76,134.76,134.75,134.76
EURJPY,20040708,170500,134.77,134.77,134.74,134.75
EURJPY,20040708,170600,134.77,134.77,134.74,134.75
EURJPY,20040708,170700,134.76,134.78,134.76,134.77
EURJPY,20040708,170800,134.76,134.80,134.76,134.79
EURJPY,20040708,170900,134.80,134.80,134.76,134.76
EURJPY,20040708,171000,134.77,134.79,134.76,134.79
EURJPY,20040708,171100,134.78,134.80,134.78,134.79
EURJPY,20040708,171200,134.78,134.81,134.78,134.81
EURJPY,20040708,171300,134.80,134.81,134.80,134.80
EURJPY,20040708,171400,134.81,134.84,134.81,134.83
EURJPY,20040708,171500,134.84,134.84,134.82,134.84
EURJPY,20040708,171600,134.83,134.84,134.82,134.82
EURJPY,20040708,171700,134.81,134.82,134.81,134.81
EURJPY,20040708,171800,134.80,134.80,134.77,134.78
EURJPY,20040708,171900,134.79,134.79,134.76,134.76
EURJPY,20040708,172000,134.75,134.76,134.73,134.74
EURJPY,20040708,172100,134.75,134.76,134.74,134.76
EURJPY,20040708,172200,134.77,134.77,134.73,134.75
EURJPY,20040708,172300,134.74,134.74,134.72,134.72
EURJPY,20040708,172400,134.71,134.71,134.66,134.66
EURJPY,20040708,172500,134.67,134.68,134.67,134.67
EURJPY,20040708,172600,134.68,134.70,134.68,134.70
EURJPY,20040708,172700,134.69,134.72,134.69,134.72
EURJPY,20040708,172800,134.73,134.73,134.71,134.71
EURJPY,20040708,172900,134.72,134.73,134.72,134.72
EURJPY,20040708,173000,134.71,134.72,134.70,134.70
EURJPY,20040708,173100,134.69,134.72,134.69,134.71
EURJPY,20040708,173200,134.70,134.70,134.68,134.68
EURJPY,20040708,173300,134.69,134.70,134.69,134.69
EURJPY,20040708,173400,134.68,134.69,134.68,134.68
EURJPY,20040708,173500,134.67,134.67,134.66,134.66
EURJPY,20040708,173600,134.67,134.70,134.67,134.68
EURJPY,20040708,173700,134.69,134.69,134.69,134.69
EURJPY,20040708,173800,134.70,134.70,134.69,134.69
EURJPY,20040708,173900,134.70,134.71,134.69,134.69
EURJPY,20040708,174000,134.70,134.71,134.70,134.70
EURJPY,20040708,174100,134.71,134.72,134.69,134.70
EURJPY,20040708,174200,134.71,134.73,134.71,134.73
EURJPY,20040708,174300,134.72,134.72,134.65,134.68
EURJPY,20040708,174400,134.67,134.68,134.64,134.65
EURJPY,20040708,174500,134.66,134.66,134.64,134.66
EURJPY,20040708,174600,134.65,134.67,134.65,134.67
EURJPY,20040708,174700,134.68,134.69,134.68,134.68
EURJPY,20040708,174800,134.69,134.69,134.68,134.68
EURJPY,20040708,174900,134.69,134.72,134.68,134.71
EURJPY,20040708,175000,134.70,134.72,134.70,134.70
EURJPY,20040708,175100,134.71,134.72,134.71,134.72
EURJPY,20040708,175200,134.71,134.72,134.71,134.72
EURJPY,20040708,175300,134.73,134.73,134.71,134.71
EURJPY,20040708,175400,134.70,134.70,134.69,134.70
EURJPY,20040708,175500,134.69,134.69,134.68,134.69
EURJPY,20040708,175600,134.70,134.72,134.70,134.70
EURJPY,20040708,175700,134.69,134.71,134.69,134.70
EURJPY,20040708,175800,134.71,134.75,134.71,134.75
EURJPY,20040708,175900,134.74,134.74,134.71,134.71
EURJPY,20040708,180000,134.72,134.73,134.71,134.73
EURJPY,20040708,180100,134.74,134.74,134.73,134.73
EURJPY,20040708,180200,134.72,134.73,134.72,134.73
EURJPY,20040708,180300,134.74,134.74,134.72,134.73
EURJPY,20040708,180400,134.72,134.72,134.71,134.71
EURJPY,20040708,180500,134.70,134.70,134.67,134.67
EURJPY,20040708,180600,134.66,134.68,134.66,134.68
EURJPY,20040708,180700,134.69,134.69,134.66,134.66
EURJPY,20040708,180800,134.66,134.66,134.66,134.66
EURJPY,20040708,180900,134.65,134.67,134.65,134.67
EURJPY,20040708,181000,134.66,134.66,134.65,134.65
EURJPY,20040708,181100,134.66,134.66,134.64,134.64
EURJPY,20040708,181200,134.65,134.66,134.65,134.66
EURJPY,20040708,181300,134.67,134.67,134.65,134.65
EURJPY,20040708,181400,134.66,134.67,134.65,134.65
EURJPY,20040708,181500,134.64,134.65,134.64,134.65
EURJPY,20040708,181600,134.66,134.66,134.65,134.66
EURJPY,20040708,181700,134.67,134.67,134.66,134.66
EURJPY,20040708,181800,134.67,134.68,134.66,134.67
EURJPY,20040708,181900,134.66,134.67,134.66,134.67
EURJPY,20040708,182000,134.68,134.69,134.68,134.68
EURJPY,20040708,182100,134.70,134.71,134.70,134.71
EURJPY,20040708,182200,134.72,134.75,134.72,134.75
EURJPY,20040708,182300,134.76,134.76,134.76,134.76
EURJPY,20040708,182400,134.76,134.77,134.74,134.76
EURJPY,20040708,182500,134.75,134.78,134.74,134.78
EURJPY,20040708,182600,134.79,134.79,134.77,134.78
EURJPY,20040708,182700,134.79,134.79,134.75,134.75
EURJPY,20040708,182800,134.73,134.74,134.72,134.73
EURJPY,20040708,182900,134.72,134.75,134.72,134.72
EURJPY,20040708,183000,134.71,134.74,134.71,134.74
EURJPY,20040708,183100,134.73,134.74,134.72,134.72
EURJPY,20040708,183200,134.71,134.73,134.71,134.73
EURJPY,20040708,183300,134.74,134.75,134.74,134.75
EURJPY,20040708,183400,134.74,134.74,134.73,134.73
EURJPY,20040708,183500,134.72,134.72,134.72,134.72
EURJPY,20040708,183600,134.73,134.73,134.72,134.72
EURJPY,20040708,183700,134.72,134.72,134.72,134.72
EURJPY,20040708,183800,134.71,134.73,134.71,134.73
EURJPY,20040708,183900,134.74,134.75,134.74,134.75
EURJPY,20040708,184000,134.74,134.76,134.74,134.76
EURJPY,20040708,184100,134.75,134.75,134.75,134.75
EURJPY,20040708,184200,134.75,134.77,134.74,134.77
EURJPY,20040708,184300,134.79,134.80,134.78,134.79
EURJPY,20040708,184400,134.78,134.78,134.76,134.76
EURJPY,20040708,184500,134.77,134.80,134.77,134.79
EURJPY,20040708,184600,134.78,134.78,134.77,134.77
EURJPY,20040708,184700,134.76,134.76,134.75,134.76
EURJPY,20040708,184800,134.75,134.75,134.75,134.75
EURJPY,20040708,184900,134.75,134.76,134.75,134.75
EURJPY,20040708,185000,134.75,134.77,134.75,134.77
EURJPY,20040708,185100,134.78,134.78,134.77,134.77
EURJPY,20040708,185200,134.78,134.78,134.75,134.78
EURJPY,20040708,185300,134.77,134.77,134.77,134.77
EURJPY,20040708,185400,134.77,134.77,134.77,134.77
EURJPY,20040708,185500,134.77,134.77,134.77,134.77
EURJPY,20040708,185600,134.76,134.76,134.76,134.76
EURJPY,20040708,185700,134.75,134.75,134.75,134.75
EURJPY,20040708,185800,134.75,134.75,134.74,134.74
EURJPY,20040708,185900,134.74,134.74,134.74,134.74
EURJPY,20040708,190000,134.74,134.75,134.74,134.74
EURJPY,20040708,190100,134.75,134.76,134.73,134.75
EURJPY,20040708,190200,134.74,134.76,134.74,134.76
EURJPY,20040708,190300,134.75,134.75,134.74,134.75
EURJPY,20040708,190400,134.76,134.76,134.73,134.76
EURJPY,20040708,190500,134.77,134.77,134.75,134.77
EURJPY,20040708,190600,134.76,134.76,134.75,134.76
EURJPY,20040708,190700,134.75,134.77,134.75,134.76
EURJPY,20040708,190800,134.75,134.75,134.73,134.75
EURJPY,20040708,190900,134.76,134.76,134.75,134.75
EURJPY,20040708,191000,134.75,134.75,134.74,134.74
EURJPY,20040708,191100,134.73,134.76,134.72,134.76
EURJPY,20040708,191200,134.75,134.76,134.75,134.75
EURJPY,20040708,191300,134.76,134.76,134.75,134.75
EURJPY,20040708,191400,134.76,134.77,134.75,134.75
EURJPY,20040708,191500,134.74,134.76,134.74,134.75
EURJPY,20040708,191600,134.74,134.75,134.74,134.75
EURJPY,20040708,191700,134.75,134.76,134.75,134.76
EURJPY,20040708,191800,134.76,134.76,134.76,134.76
EURJPY,20040708,191900,134.75,134.75,134.74,134.74
EURJPY,20040708,192000,134.73,134.76,134.73,134.76
EURJPY,20040708,192100,134.75,134.75,134.75,134.75
EURJPY,20040708,192200,134.74,134.74,134.72,134.73
EURJPY,20040708,192300,134.72,134.73,134.72,134.73
EURJPY,20040708,192400,134.74,134.74,134.73,134.73
EURJPY,20040708,192500,134.74,134.74,134.73,134.74
EURJPY,20040708,192600,134.73,134.74,134.73,134.73
EURJPY,20040708,192700,134.72,134.73,134.72,134.72
EURJPY,20040708,192800,134.72,134.72,134.72,134.72
EURJPY,20040708,192900,134.72,134.72,134.72,134.72
EURJPY,20040708,193000,134.71,134.71,134.69,134.69
EURJPY,20040708,193100,134.70,134.70,134.69,134.69
EURJPY,20040708,193200,134.68,134.70,134.68,134.69
EURJPY,20040708,193300,134.68,134.71,134.68,134.71
EURJPY,20040708,193400,134.71,134.71,134.70,134.71
EURJPY,20040708,193500,134.72,134.74,134.72,134.73
EURJPY,20040708,193600,134.72,134.73,134.72,134.73
EURJPY,20040708,193700,134.73,134.74,134.72,134.72
EURJPY,20040708,193800,134.73,134.73,134.72,134.72
EURJPY,20040708,193900,134.72,134.73,134.72,134.72
EURJPY,20040708,194000,134.72,134.72,134.72,134.72
EURJPY,20040708,194100,134.72,134.72,134.72,134.72
EURJPY,20040708,194200,134.71,134.71,134.70,134.70
EURJPY,20040708,194300,134.71,134.74,134.71,134.74
EURJPY,20040708,194400,134.73,134.73,134.72,134.73
EURJPY,20040708,194500,134.74,134.77,134.74,134.75
EURJPY,20040708,194600,134.74,134.76,134.73,134.76
EURJPY,20040708,194700,134.75,134.75,134.74,134.74
EURJPY,20040708,194800,134.74,134.74,134.74,134.74
EURJPY,20040708,194900,134.74,134.75,134.74,134.75
EURJPY,20040708,195000,134.74,134.75,134.74,134.74
EURJPY,20040708,195100,134.75,134.79,134.75,134.79
EURJPY,20040708,195200,134.80,134.80,134.78,134.78
EURJPY,20040708,195300,134.79,134.79,134.79,134.79
EURJPY,20040708,195400,134.79,134.79,134.78,134.78
EURJPY,20040708,195500,134.79,134.79,134.78,134.79
EURJPY,20040708,195600,134.79,134.79,134.79,134.79
EURJPY,20040708,195700,134.79,134.79,134.79,134.79
EURJPY,20040708,195800,134.78,134.78,134.76,134.76
EURJPY,20040708,195900,134.75,134.75,134.74,134.74
EURJPY,20040708,200000,134.75,134.77,134.74,134.74
EURJPY,20040708,200100,134.75,134.76,134.75,134.75
EURJPY,20040708,200200,134.74,134.75,134.74,134.75
EURJPY,20040708,200300,134.74,134.75,134.73,134.75
EURJPY,20040708,200400,134.74,134.76,134.74,134.75
EURJPY,20040708,200500,134.74,134.75,134.74,134.74
EURJPY,20040708,200600,134.75,134.77,134.75,134.77
EURJPY,20040708,200700,134.76,134.78,134.75,134.78
EURJPY,20040708,200800,134.77,134.77,134.75,134.75
EURJPY,20040708,200900,134.74,134.75,134.73,134.75
EURJPY,20040708,201000,134.74,134.76,134.74,134.75
EURJPY,20040708,201100,134.74,134.75,134.74,134.75
EURJPY,20040708,201200,134.76,134.76,134.75,134.75
EURJPY,20040708,201300,134.76,134.78,134.76,134.77
EURJPY,20040708,201400,134.76,134.77,134.76,134.77
EURJPY,20040708,201500,134.76,134.76,134.76,134.76
EURJPY,20040708,201600,134.77,134.78,134.77,134.78
EURJPY,20040708,201700,134.77,134.77,134.77,134.77
EURJPY,20040708,201800,134.77,134.78,134.77,134.78
EURJPY,20040708,201900,134.77,134.78,134.77,134.77
EURJPY,20040708,202000,134.76,134.77,134.76,134.77
EURJPY,20040708,202100,134.78,134.78,134.77,134.77
EURJPY,20040708,202200,134.77,134.77,134.77,134.77
EURJPY,20040708,202300,134.77,134.77,134.77,134.77
EURJPY,20040708,202400,134.77,134.77,134.77,134.77
EURJPY,20040708,202500,134.78,134.79,134.78,134.79
EURJPY,20040708,202600,134.78,134.79,134.78,134.79
EURJPY,20040708,202700,134.78,134.79,134.78,134.79
EURJPY,20040708,202800,134.78,134.78,134.78,134.78
EURJPY,20040708,202900,134.79,134.79,134.78,134.78
EURJPY,20040708,203000,134.79,134.80,134.78,134.79
EURJPY,20040708,203100,134.78,134.78,134.77,134.78
EURJPY,20040708,203200,134.79,134.79,134.78,134.79
EURJPY,20040708,203300,134.78,134.79,134.77,134.77
EURJPY,20040708,203400,134.78,134.78,134.77,134.78
EURJPY,20040708,203500,134.77,134.80,134.77,134.80
EURJPY,20040708,203600,134.79,134.80,134.79,134.80
EURJPY,20040708,203700,134.81,134.81,134.80,134.80
EURJPY,20040708,203800,134.80,134.81,134.80,134.80
EURJPY,20040708,203900,134.79,134.80,134.79,134.80
EURJPY,20040708,204000,134.81,134.81,134.80,134.80
EURJPY,20040708,204100,134.81,134.81,134.81,134.81
EURJPY,20040708,204200,134.81,134.81,134.81,134.81
EURJPY,20040708,204300,134.82,134.83,134.81,134.81
EURJPY,20040708,204400,134.82,134.83,134.81,134.83
EURJPY,20040708,204500,134.84,134.84,134.84,134.84
EURJPY,20040708,204600,134.84,134.85,134.83,134.85
EURJPY,20040708,204700,134.84,134.85,134.84,134.84
EURJPY,20040708,204800,134.84,134.84,134.84,134.84
EURJPY,20040708,204900,134.83,134.85,134.83,134.84
EURJPY,20040708,205000,134.85,134.85,134.83,134.84
EURJPY,20040708,205100,134.83,134.84,134.80,134.81
EURJPY,20040708,205200,134.80,134.81,134.80,134.80
EURJPY,20040708,205300,134.79,134.81,134.79,134.80
EURJPY,20040708,205400,134.79,134.81,134.79,134.80
EURJPY,20040708,205500,134.79,134.80,134.79,134.79
EURJPY,20040708,205600,134.80,134.81,134.80,134.81
EURJPY,20040708,205700,134.80,134.81,134.78,134.78
EURJPY,20040708,205800,134.77,134.78,134.77,134.78
EURJPY,20040708,205900,134.79,134.79,134.78,134.78
EURJPY,20040708,210000,134.79,134.81,134.79,134.81
EURJPY,20040708,210100,134.80,134.80,134.79,134.79
EURJPY,20040708,210200,134.78,134.80,134.78,134.79
EURJPY,20040708,210300,134.80,134.81,134.80,134.81
EURJPY,20040708,210400,134.80,134.81,134.80,134.80
EURJPY,20040708,210500,134.79,134.79,134.79,134.79
EURJPY,20040708,210600,134.79,134.79,134.78,134.78
EURJPY,20040708,210700,134.78,134.78,134.76,134.77
EURJPY,20040708,210800,134.77,134.77,134.76,134.76
EURJPY,20040708,210900,134.75,134.75,134.75,134.75
EURJPY,20040708,211000,134.75,134.76,134.75,134.75
EURJPY,20040708,211100,134.76,134.78,134.76,134.78
EURJPY,20040708,211200,134.79,134.79,134.76,134.77
EURJPY,20040708,211300,134.78,134.78,134.77,134.77
EURJPY,20040708,211400,134.78,134.78,134.78,134.78
EURJPY,20040708,211500,134.77,134.77,134.77,134.77
EURJPY,20040708,211600,134.77,134.79,134.77,134.78
EURJPY,20040708,211700,134.79,134.80,134.79,134.80
EURJPY,20040708,211800,134.79,134.79,134.78,134.78
EURJPY,20040708,211900,134.77,134.78,134.77,134.78
EURJPY,20040708,212000,134.78,134.79,134.78,134.79
EURJPY,20040708,212100,134.79,134.79,134.77,134.78
EURJPY,20040708,212200,134.79,134.79,134.78,134.78
EURJPY,20040708,212300,134.78,134.78,134.78,134.78
EURJPY,20040708,212400,134.77,134.77,134.76,134.76
EURJPY,20040708,212500,134.77,134.77,134.76,134.76
EURJPY,20040708,212600,134.77,134.77,134.77,134.77
EURJPY,20040708,212700,134.77,134.77,134.77,134.77
EURJPY,20040708,212800,134.77,134.78,134.75,134.78
EURJPY,20040708,212900,134.79,134.79,134.78,134.78
EURJPY,20040708,213000,134.78,134.78,134.77,134.77
EURJPY,20040708,213100,134.78,134.78,134.78,134.78
EURJPY,20040708,213200,134.78,134.79,134.78,134.78
EURJPY,20040708,213300,134.79,134.79,134.79,134.79
EURJPY,20040708,213400,134.79,134.79,134.79,134.79
EURJPY,20040708,213500,134.78,134.78,134.78,134.78
EURJPY,20040708,213600,134.78,134.78,134.78,134.78
EURJPY,20040708,213700,134.78,134.78,134.77,134.77
EURJPY,20040708,213800,134.77,134.77,134.75,134.76
EURJPY,20040708,213900,134.75,134.75,134.74,134.75
EURJPY,20040708,214100,134.75,134.75,134.75,134.75
EURJPY,20040708,214200,134.75,134.75,134.74,134.75
EURJPY,20040708,214300,134.76,134.76,134.75,134.75
EURJPY,20040708,214400,134.74,134.74,134.71,134.72
EURJPY,20040708,214500,134.72,134.73,134.72,134.73
EURJPY,20040708,214600,134.72,134.72,134.71,134.71
EURJPY,20040708,214700,134.71,134.72,134.70,134.72
EURJPY,20040708,214800,134.73,134.73,134.71,134.72
EURJPY,20040708,214900,134.73,134.74,134.73,134.73
EURJPY,20040708,215000,134.73,134.73,134.73,134.73
EURJPY,20040708,215100,134.72,134.72,134.72,134.72
EURJPY,20040708,215200,134.72,134.74,134.72,134.74
EURJPY,20040708,215300,134.75,134.80,134.75,134.79
EURJPY,20040708,215400,134.80,134.80,134.80,134.80
EURJPY,20040708,215500,134.80,134.81,134.80,134.81
EURJPY,20040708,215600,134.81,134.81,134.81,134.81
EURJPY,20040708,215700,134.82,134.83,134.81,134.82
EURJPY,20040708,215800,134.83,134.83,134.82,134.82
EURJPY,20040708,215900,134.82,134.82,134.81,134.81
EURJPY,20040708,220000,134.80,134.81,134.78,134.78
EURJPY,20040708,220100,134.79,134.79,134.79,134.79
EURJPY,20040708,220200,134.79,134.79,134.78,134.78
EURJPY,20040708,220300,134.77,134.78,134.77,134.77
EURJPY,20040708,220400,134.79,134.79,134.77,134.77
EURJPY,20040708,220500,134.76,134.77,134.76,134.77
EURJPY,20040708,220600,134.77,134.77,134.77,134.77
EURJPY,20040708,220700,134.77,134.77,134.77,134.77
EURJPY,20040708,220800,134.76,134.77,134.76,134.77
EURJPY,20040708,220900,134.78,134.78,134.78,134.78
EURJPY,20040708,221000,134.77,134.77,134.77,134.77
EURJPY,20040708,221100,134.77,134.77,134.77,134.77
EURJPY,20040708,221200,134.78,134.78,134.78,134.78
EURJPY,20040708,221300,134.79,134.80,134.79,134.80
EURJPY,20040708,221400,134.81,134.82,134.80,134.81
EURJPY,20040708,221500,134.82,134.82,134.82,134.82
EURJPY,20040708,221600,134.83,134.84,134.83,134.83
EURJPY,20040708,221700,134.84,134.85,134.84,134.85
EURJPY,20040708,221800,134.84,134.85,134.84,134.84
EURJPY,20040708,221900,134.85,134.85,134.84,134.85
EURJPY,20040708,222000,134.86,134.86,134.85,134.85
EURJPY,20040708,222100,134.85,134.85,134.85,134.85
EURJPY,20040708,222200,134.85,134.85,134.85,134.85
EURJPY,20040708,222300,134.85,134.87,134.85,134.87
EURJPY,20040708,222400,134.88,134.91,134.88,134.91
EURJPY,20040708,222500,134.92,134.93,134.92,134.92
EURJPY,20040708,222600,134.92,134.93,134.92,134.92
EURJPY,20040708,222700,134.92,134.93,134.92,134.93
EURJPY,20040708,222800,134.92,134.94,134.92,134.94
EURJPY,20040708,222900,134.93,134.94,134.93,134.94
EURJPY,20040708,223000,134.93,134.94,134.93,134.94
EURJPY,20040708,223100,134.94,134.94,134.94,134.94
EURJPY,20040708,223200,134.93,134.93,134.93,134.93
EURJPY,20040708,223300,134.93,134.93,134.92,134.92
EURJPY,20040708,223400,134.91,134.93,134.91,134.92
EURJPY,20040708,223500,134.93,134.94,134.93,134.94
EURJPY,20040708,223600,134.95,134.95,134.94,134.94
EURJPY,20040708,223700,134.95,134.96,134.95,134.96
EURJPY,20040708,223800,134.95,134.98,134.95,134.98
EURJPY,20040708,223900,134.97,134.97,134.96,134.96
EURJPY,20040708,224000,134.96,134.97,134.96,134.97
EURJPY,20040708,224100,134.97,134.97,134.97,134.97
EURJPY,20040708,224200,134.98,134.98,134.96,134.96
EURJPY,20040708,224300,134.97,134.98,134.96,134.97
EURJPY,20040708,224400,134.96,134.96,134.95,134.96
EURJPY,20040708,224500,134.95,134.96,134.95,134.96
EURJPY,20040708,224600,134.97,134.97,134.96,134.96
EURJPY,20040708,224700,134.96,134.96,134.96,134.96
EURJPY,20040708,224800,134.96,134.96,134.96,134.96
EURJPY,20040708,224900,134.96,134.96,134.96,134.96
EURJPY,20040708,225000,134.96,134.96,134.95,134.95
EURJPY,20040708,225100,134.96,134.96,134.95,134.96
EURJPY,20040708,225200,134.95,134.95,134.95,134.95
EURJPY,20040708,225300,134.95,134.95,134.95,134.95
EURJPY,20040708,225400,134.95,134.95,134.95,134.95
EURJPY,20040708,225500,134.95,134.95,134.95,134.95
EURJPY,20040708,225600,134.95,134.96,134.95,134.95
EURJPY,20040708,225700,134.96,134.96,134.96,134.96
EURJPY,20040708,225800,134.96,134.96,134.95,134.95
EURJPY,20040708,225900,134.96,134.96,134.95,134.96
EURJPY,20040708,230000,134.97,134.99,134.96,134.99
EURJPY,20040708,230100,134.98,134.98,134.96,134.96
EURJPY,20040708,230200,134.96,134.96,134.95,134.95
EURJPY,20040708,230300,134.94,134.95,134.94,134.95
EURJPY,20040708,230400,134.94,134.94,134.92,134.94
EURJPY,20040708,230500,134.95,134.96,134.95,134.96
EURJPY,20040708,230600,134.96,134.96,134.94,134.94
EURJPY,20040708,230700,134.94,134.94,134.94,134.94
EURJPY,20040708,230800,134.95,134.96,134.95,134.96
EURJPY,20040708,230900,134.95,134.96,134.95,134.95
EURJPY,20040708,231000,134.96,134.96,134.95,134.96
EURJPY,20040708,231100,134.95,134.95,134.95,134.95
EURJPY,20040708,231200,134.96,134.96,134.95,134.95
EURJPY,20040708,231400,134.95,134.96,134.95,134.95
EURJPY,20040708,231500,134.96,134.96,134.95,134.96
EURJPY,20040708,231600,134.95,134.96,134.95,134.95
EURJPY,20040708,231700,134.94,134.95,134.94,134.95
EURJPY,20040708,231800,134.94,134.94,134.93,134.93
EURJPY,20040708,231900,134.94,134.95,134.94,134.95
EURJPY,20040708,232000,134.94,134.94,134.92,134.92
EURJPY,20040708,232100,134.92,134.92,134.92,134.92
EURJPY,20040708,232200,134.91,134.91,134.90,134.91
EURJPY,20040708,232300,134.90,134.92,134.90,134.92
EURJPY,20040708,232400,134.93,134.94,134.93,134.94
EURJPY,20040708,232500,134.93,134.93,134.91,134.91
EURJPY,20040708,232600,134.92,134.94,134.91,134.94
EURJPY,20040708,232700,134.94,134.94,134.93,134.93
EURJPY,20040708,232800,134.94,134.94,134.94,134.94
EURJPY,20040708,232900,134.95,134.95,134.95,134.95
EURJPY,20040708,233000,134.94,134.96,134.94,134.95
EURJPY,20040708,233100,134.96,134.96,134.96,134.96
EURJPY,20040708,233200,134.96,134.96,134.96,134.96
EURJPY,20040708,233300,134.96,134.96,134.95,134.95
EURJPY,20040708,233400,134.94,134.94,134.94,134.94
EURJPY,20040708,233500,134.95,134.96,134.94,134.95
EURJPY,20040708,233600,134.94,134.95,134.94,134.95
EURJPY,20040708,233700,134.94,134.94,134.93,134.93
EURJPY,20040708,233800,134.94,134.95,134.94,134.95
EURJPY,20040708,233900,134.94,134.95,134.93,134.95
EURJPY,20040708,234000,134.95,134.95,134.95,134.95
EURJPY,20040708,234100,134.94,134.94,134.94,134.94
EURJPY,20040708,234200,134.94,134.94,134.93,134.93
EURJPY,20040708,234300,134.93,134.93,134.93,134.93
EURJPY,20040708,234400,134.94,134.95,134.94,134.95
EURJPY,20040708,234500,134.94,134.96,134.94,134.96
EURJPY,20040708,234600,134.95,134.95,134.95,134.95
EURJPY,20040708,234700,134.95,134.95,134.94,134.95
EURJPY,20040708,234800,134.96,134.96,134.95,134.96
EURJPY,20040708,234900,134.95,134.96,134.95,134.96
EURJPY,20040708,235000,134.95,134.96,134.95,134.96
EURJPY,20040708,235100,134.96,134.97,134.96,134.96
EURJPY,20040708,235200,134.95,134.95,134.94,134.95
EURJPY,20040708,235300,134.94,134.94,134.93,134.94
EURJPY,20040708,235400,134.94,134.95,134.93,134.93
EURJPY,20040708,235500,134.93,134.93,134.93,134.93
EURJPY,20040708,235600,134.93,134.94,134.93,134.94
EURJPY,20040708,235700,134.93,134.96,134.93,134.96
EURJPY,20040708,235800,134.97,134.97,134.97,134.97
EURJPY,20040708,235900,134.98,134.98,134.95,134.95
EURJPY,20040709,000000,134.95,134.96,134.95,134.96
GBPCHF,20040708,000100,2.2759,2.2760,2.2759,2.2759
GBPCHF,20040708,000200,2.2759,2.2760,2.2759,2.2760
GBPCHF,20040708,000300,2.2760,2.2760,2.2759,2.2759
GBPCHF,20040708,000400,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040708,000500,2.2758,2.2759,2.2757,2.2757
GBPCHF,20040708,000600,2.2756,2.2756,2.2755,2.2755
GBPCHF,20040708,000700,2.2755,2.2755,2.2755,2.2755
GBPCHF,20040708,000800,2.2756,2.2756,2.2755,2.2755
GBPCHF,20040708,000900,2.2755,2.2755,2.2752,2.2752
GBPCHF,20040708,001000,2.2752,2.2752,2.2752,2.2752
GBPCHF,20040708,001100,2.2751,2.2751,2.2750,2.2750
GBPCHF,20040708,001200,2.2749,2.2750,2.2749,2.2750
GBPCHF,20040708,001300,2.2750,2.2751,2.2750,2.2751
GBPCHF,20040708,001400,2.2750,2.2751,2.2750,2.2750
GBPCHF,20040708,001500,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040708,001600,2.2749,2.2751,2.2749,2.2750
GBPCHF,20040708,001700,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040708,001800,2.2750,2.2751,2.2749,2.2751
GBPCHF,20040708,001900,2.2751,2.2751,2.2751,2.2751
GBPCHF,20040708,002000,2.2751,2.2751,2.2751,2.2751
GBPCHF,20040708,002100,2.2752,2.2752,2.2751,2.2751
GBPCHF,20040708,002200,2.2750,2.2750,2.2749,2.2749
GBPCHF,20040708,002300,2.2748,2.2750,2.2748,2.2750
GBPCHF,20040708,002400,2.2751,2.2751,2.2747,2.2748
GBPCHF,20040708,002500,2.2747,2.2748,2.2746,2.2747
GBPCHF,20040708,002600,2.2746,2.2746,2.2745,2.2745
GBPCHF,20040708,002700,2.2745,2.2745,2.2744,2.2744
GBPCHF,20040708,002800,2.2742,2.2742,2.2739,2.2741
GBPCHF,20040708,002900,2.2740,2.2741,2.2740,2.2741
GBPCHF,20040708,003000,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040708,003100,2.2740,2.2740,2.2738,2.2738
GBPCHF,20040708,003200,2.2737,2.2737,2.2735,2.2735
GBPCHF,20040708,003300,2.2734,2.2734,2.2734,2.2734
GBPCHF,20040708,003400,2.2734,2.2735,2.2734,2.2735
GBPCHF,20040708,003500,2.2735,2.2735,2.2735,2.2735
GBPCHF,20040708,003600,2.2736,2.2740,2.2736,2.2740
GBPCHF,20040708,003700,2.2741,2.2745,2.2741,2.2744
GBPCHF,20040708,003800,2.2744,2.2744,2.2742,2.2742
GBPCHF,20040708,003900,2.2743,2.2744,2.2743,2.2744
GBPCHF,20040708,004000,2.2745,2.2745,2.2744,2.2744
GBPCHF,20040708,004100,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040708,004200,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040708,004300,2.2744,2.2746,2.2743,2.2746
GBPCHF,20040708,004400,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040708,004500,2.2748,2.2749,2.2748,2.2748
GBPCHF,20040708,004600,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040708,004700,2.2747,2.2749,2.2747,2.2749
GBPCHF,20040708,004800,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040708,004900,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040708,005000,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040708,005100,2.2748,2.2748,2.2747,2.2747
GBPCHF,20040708,005200,2.2746,2.2746,2.2745,2.2745
GBPCHF,20040708,005300,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040708,005400,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040708,005500,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040708,005600,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040708,005700,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040708,005800,2.2744,2.2744,2.2743,2.2744
GBPCHF,20040708,005900,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040708,010000,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040708,010100,2.2743,2.2743,2.2741,2.2742
GBPCHF,20040708,010200,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040708,010300,2.2743,2.2744,2.2743,2.2743
GBPCHF,20040708,010400,2.2742,2.2745,2.2742,2.2745
GBPCHF,20040708,010500,2.2746,2.2747,2.2746,2.2747
GBPCHF,20040708,010600,2.2748,2.2749,2.2748,2.2748
GBPCHF,20040708,010700,2.2748,2.2748,2.2747,2.2747
GBPCHF,20040708,010800,2.2746,2.2747,2.2746,2.2746
GBPCHF,20040708,010900,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040708,011000,2.2746,2.2746,2.2745,2.2745
GBPCHF,20040708,011100,2.2745,2.2745,2.2744,2.2744
GBPCHF,20040708,011200,2.2743,2.2743,2.2742,2.2743
GBPCHF,20040708,011300,2.2744,2.2747,2.2744,2.2747
GBPCHF,20040708,011400,2.2748,2.2750,2.2748,2.2749
GBPCHF,20040708,011500,2.2748,2.2748,2.2747,2.2747
GBPCHF,20040708,011600,2.2747,2.2748,2.2747,2.2748
GBPCHF,20040708,011700,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040708,011800,2.2747,2.2747,2.2746,2.2746
GBPCHF,20040708,011900,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040708,012000,2.2745,2.2745,2.2744,2.2744
GBPCHF,20040708,012100,2.2743,2.2744,2.2742,2.2743
GBPCHF,20040708,012200,2.2742,2.2743,2.2742,2.2742
GBPCHF,20040708,012300,2.2741,2.2741,2.2738,2.2738
GBPCHF,20040708,012400,2.2739,2.2743,2.2739,2.2743
GBPCHF,20040708,012500,2.2742,2.2744,2.2742,2.2743
GBPCHF,20040708,012600,2.2742,2.2744,2.2742,2.2743
GBPCHF,20040708,012700,2.2742,2.2743,2.2742,2.2742
GBPCHF,20040708,012800,2.2743,2.2744,2.2743,2.2744
GBPCHF,20040708,012900,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040708,013000,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040708,013100,2.2744,2.2744,2.2743,2.2743
GBPCHF,20040708,013200,2.2742,2.2745,2.2742,2.2745
GBPCHF,20040708,013300,2.2746,2.2747,2.2744,2.2744
GBPCHF,20040708,013400,2.2745,2.2747,2.2744,2.2744
GBPCHF,20040708,013500,2.2743,2.2743,2.2741,2.2741
GBPCHF,20040708,013600,2.2742,2.2743,2.2742,2.2743
GBPCHF,20040708,013700,2.2744,2.2744,2.2741,2.2741
GBPCHF,20040708,013800,2.2740,2.2740,2.2739,2.2739
GBPCHF,20040708,013900,2.2738,2.2739,2.2738,2.2739
GBPCHF,20040708,014000,2.2738,2.2739,2.2737,2.2738
GBPCHF,20040708,014100,2.2737,2.2737,2.2736,2.2736
GBPCHF,20040708,014200,2.2735,2.2735,2.2735,2.2735
GBPCHF,20040708,014300,2.2736,2.2737,2.2736,2.2736
GBPCHF,20040708,014400,2.2735,2.2735,2.2733,2.2734
GBPCHF,20040708,014500,2.2733,2.2733,2.2731,2.2731
GBPCHF,20040708,014600,2.2731,2.2732,2.2731,2.2732
GBPCHF,20040708,014700,2.2733,2.2734,2.2732,2.2733
GBPCHF,20040708,014800,2.2732,2.2739,2.2732,2.2737
GBPCHF,20040708,014900,2.2736,2.2736,2.2736,2.2736
GBPCHF,20040708,015000,2.2737,2.2738,2.2737,2.2737
GBPCHF,20040708,015100,2.2738,2.2738,2.2737,2.2737
GBPCHF,20040708,015200,2.2736,2.2738,2.2736,2.2737
GBPCHF,20040708,015300,2.2736,2.2737,2.2735,2.2735
GBPCHF,20040708,015400,2.2735,2.2736,2.2735,2.2736
GBPCHF,20040708,015500,2.2736,2.2736,2.2736,2.2736
GBPCHF,20040708,015600,2.2735,2.2736,2.2735,2.2736
GBPCHF,20040708,015700,2.2736,2.2737,2.2736,2.2737
GBPCHF,20040708,015800,2.2738,2.2738,2.2738,2.2738
GBPCHF,20040708,015900,2.2737,2.2737,2.2735,2.2735
GBPCHF,20040708,020000,2.2736,2.2738,2.2736,2.2736
GBPCHF,20040708,020100,2.2735,2.2736,2.2733,2.2733
GBPCHF,20040708,020200,2.2731,2.2731,2.2729,2.2729
GBPCHF,20040708,020300,2.2731,2.2733,2.2731,2.2732
GBPCHF,20040708,020400,2.2733,2.2738,2.2733,2.2738
GBPCHF,20040708,020500,2.2737,2.2737,2.2734,2.2735
GBPCHF,20040708,020600,2.2736,2.2740,2.2733,2.2739
GBPCHF,20040708,020700,2.2740,2.2742,2.2740,2.2742
GBPCHF,20040708,020800,2.2743,2.2745,2.2742,2.2745
GBPCHF,20040708,020900,2.2743,2.2743,2.2740,2.2740
GBPCHF,20040708,021000,2.2739,2.2740,2.2739,2.2740
GBPCHF,20040708,021100,2.2741,2.2743,2.2741,2.2743
GBPCHF,20040708,021200,2.2744,2.2744,2.2743,2.2743
GBPCHF,20040708,021300,2.2743,2.2743,2.2740,2.2741
GBPCHF,20040708,021400,2.2742,2.2743,2.2742,2.2743
GBPCHF,20040708,021500,2.2744,2.2747,2.2743,2.2747
GBPCHF,20040708,021600,2.2748,2.2749,2.2747,2.2747
GBPCHF,20040708,021700,2.2748,2.2748,2.2747,2.2747
GBPCHF,20040708,021800,2.2746,2.2746,2.2744,2.2745
GBPCHF,20040708,021900,2.2744,2.2745,2.2741,2.2742
GBPCHF,20040708,022000,2.2743,2.2747,2.2743,2.2747
GBPCHF,20040708,022100,2.2746,2.2747,2.2745,2.2747
GBPCHF,20040708,022200,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040708,022300,2.2747,2.2747,2.2746,2.2747
GBPCHF,20040708,022400,2.2746,2.2747,2.2743,2.2744
GBPCHF,20040708,022500,2.2743,2.2745,2.2743,2.2745
GBPCHF,20040708,022600,2.2745,2.2747,2.2745,2.2747
GBPCHF,20040708,022700,2.2748,2.2749,2.2747,2.2748
GBPCHF,20040708,022800,2.2747,2.2748,2.2747,2.2747
GBPCHF,20040708,022900,2.2748,2.2749,2.2748,2.2748
GBPCHF,20040708,023000,2.2749,2.2751,2.2749,2.2750
GBPCHF,20040708,023100,2.2751,2.2752,2.2751,2.2752
GBPCHF,20040708,023200,2.2751,2.2752,2.2751,2.2752
GBPCHF,20040708,023300,2.2751,2.2751,2.2750,2.2751
GBPCHF,20040708,023400,2.2750,2.2750,2.2748,2.2749
GBPCHF,20040708,023500,2.2750,2.2751,2.2749,2.2749
GBPCHF,20040708,023600,2.2748,2.2749,2.2745,2.2746
GBPCHF,20040708,023700,2.2745,2.2747,2.2744,2.2745
GBPCHF,20040708,023800,2.2746,2.2748,2.2745,2.2746
GBPCHF,20040708,023900,2.2747,2.2748,2.2747,2.2747
GBPCHF,20040708,024000,2.2748,2.2748,2.2747,2.2747
GBPCHF,20040708,024100,2.2746,2.2748,2.2743,2.2745
GBPCHF,20040708,024200,2.2744,2.2745,2.2743,2.2745
GBPCHF,20040708,024300,2.2744,2.2745,2.2743,2.2743
GBPCHF,20040708,024400,2.2744,2.2748,2.2744,2.2748
GBPCHF,20040708,024500,2.2747,2.2748,2.2745,2.2745
GBPCHF,20040708,024600,2.2746,2.2746,2.2744,2.2744
GBPCHF,20040708,024700,2.2743,2.2744,2.2742,2.2744
GBPCHF,20040708,024800,2.2743,2.2745,2.2743,2.2745
GBPCHF,20040708,024900,2.2746,2.2748,2.2746,2.2748
GBPCHF,20040708,025000,2.2748,2.2749,2.2748,2.2749
GBPCHF,20040708,025100,2.2747,2.2747,2.2745,2.2745
GBPCHF,20040708,025200,2.2746,2.2746,2.2745,2.2745
GBPCHF,20040708,025300,2.2744,2.2745,2.2744,2.2745
GBPCHF,20040708,025400,2.2744,2.2744,2.2741,2.2742
GBPCHF,20040708,025500,2.2743,2.2745,2.2743,2.2745
GBPCHF,20040708,025600,2.2744,2.2744,2.2740,2.2742
GBPCHF,20040708,025700,2.2741,2.2743,2.2739,2.2743
GBPCHF,20040708,025800,2.2742,2.2745,2.2741,2.2745
GBPCHF,20040708,025900,2.2746,2.2746,2.2745,2.2746
GBPCHF,20040708,030000,2.2747,2.2747,2.2746,2.2746
GBPCHF,20040708,030100,2.2745,2.2747,2.2745,2.2747
GBPCHF,20040708,030200,2.2748,2.2749,2.2748,2.2748
GBPCHF,20040708,030300,2.2749,2.2750,2.2748,2.2750
GBPCHF,20040708,030400,2.2751,2.2751,2.2749,2.2750
GBPCHF,20040708,030500,2.2751,2.2752,2.2750,2.2752
GBPCHF,20040708,030600,2.2753,2.2753,2.2752,2.2752
GBPCHF,20040708,030700,2.2753,2.2753,2.2752,2.2753
GBPCHF,20040708,030800,2.2752,2.2753,2.2752,2.2752
GBPCHF,20040708,030900,2.2753,2.2753,2.2750,2.2750
GBPCHF,20040708,031000,2.2750,2.2750,2.2749,2.2749
GBPCHF,20040708,031100,2.2750,2.2751,2.2750,2.2751
GBPCHF,20040708,031200,2.2751,2.2752,2.2751,2.2752
GBPCHF,20040708,031300,2.2753,2.2753,2.2752,2.2752
GBPCHF,20040708,031400,2.2753,2.2756,2.2753,2.2755
GBPCHF,20040708,031500,2.2756,2.2756,2.2755,2.2756
GBPCHF,20040708,031600,2.2756,2.2758,2.2756,2.2758
GBPCHF,20040708,031700,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040708,031800,2.2757,2.2757,2.2756,2.2757
GBPCHF,20040708,031900,2.2758,2.2763,2.2758,2.2760
GBPCHF,20040708,032000,2.2761,2.2763,2.2761,2.2763
GBPCHF,20040708,032100,2.2762,2.2764,2.2762,2.2762
GBPCHF,20040708,032200,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040708,032300,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040708,032400,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040708,032500,2.2760,2.2760,2.2759,2.2759
GBPCHF,20040708,032600,2.2760,2.2760,2.2758,2.2758
GBPCHF,20040708,032700,2.2757,2.2759,2.2756,2.2759
GBPCHF,20040708,032800,2.2758,2.2759,2.2758,2.2758
GBPCHF,20040708,032900,2.2757,2.2758,2.2757,2.2757
GBPCHF,20040708,033000,2.2758,2.2760,2.2757,2.2757
GBPCHF,20040708,033100,2.2758,2.2758,2.2752,2.2757
GBPCHF,20040708,033200,2.2758,2.2760,2.2758,2.2759
GBPCHF,20040708,033300,2.2758,2.2758,2.2756,2.2756
GBPCHF,20040708,033400,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040708,033500,2.2757,2.2759,2.2757,2.2759
GBPCHF,20040708,033600,2.2760,2.2761,2.2759,2.2761
GBPCHF,20040708,033700,2.2763,2.2766,2.2763,2.2765
GBPCHF,20040708,033800,2.2764,2.2765,2.2764,2.2765
GBPCHF,20040708,033900,2.2766,2.2768,2.2764,2.2767
GBPCHF,20040708,034000,2.2768,2.2770,2.2768,2.2768
GBPCHF,20040708,034100,2.2769,2.2769,2.2768,2.2768
GBPCHF,20040708,034200,2.2767,2.2767,2.2767,2.2767
GBPCHF,20040708,034300,2.2767,2.2769,2.2766,2.2766
GBPCHF,20040708,034400,2.2765,2.2769,2.2765,2.2767
GBPCHF,20040708,034500,2.2768,2.2768,2.2765,2.2765
GBPCHF,20040708,034600,2.2764,2.2765,2.2764,2.2765
GBPCHF,20040708,034700,2.2766,2.2768,2.2766,2.2768
GBPCHF,20040708,034800,2.2769,2.2770,2.2767,2.2767
GBPCHF,20040708,034900,2.2768,2.2768,2.2767,2.2767
GBPCHF,20040708,035000,2.2768,2.2768,2.2767,2.2767
GBPCHF,20040708,035100,2.2768,2.2768,2.2767,2.2767
GBPCHF,20040708,035200,2.2766,2.2767,2.2766,2.2767
GBPCHF,20040708,035300,2.2766,2.2766,2.2763,2.2763
GBPCHF,20040708,035400,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040708,035500,2.2765,2.2765,2.2761,2.2764
GBPCHF,20040708,035600,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040708,035700,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040708,035800,2.2766,2.2769,2.2766,2.2769
GBPCHF,20040708,035900,2.2770,2.2771,2.2770,2.2771
GBPCHF,20040708,040000,2.2770,2.2770,2.2767,2.2767
GBPCHF,20040708,040100,2.2768,2.2768,2.2766,2.2766
GBPCHF,20040708,040200,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040708,040300,2.2766,2.2766,2.2765,2.2765
GBPCHF,20040708,040400,2.2765,2.2766,2.2765,2.2766
GBPCHF,20040708,040500,2.2767,2.2767,2.2765,2.2766
GBPCHF,20040708,040600,2.2767,2.2768,2.2766,2.2768
GBPCHF,20040708,040700,2.2767,2.2769,2.2767,2.2767
GBPCHF,20040708,040800,2.2767,2.2768,2.2767,2.2768
GBPCHF,20040708,040900,2.2769,2.2769,2.2767,2.2769
GBPCHF,20040708,041000,2.2770,2.2770,2.2767,2.2768
GBPCHF,20040708,041100,2.2769,2.2769,2.2765,2.2765
GBPCHF,20040708,041200,2.2764,2.2765,2.2764,2.2764
GBPCHF,20040708,041300,2.2763,2.2763,2.2762,2.2762
GBPCHF,20040708,041400,2.2761,2.2764,2.2760,2.2763
GBPCHF,20040708,041500,2.2764,2.2768,2.2764,2.2766
GBPCHF,20040708,041600,2.2765,2.2765,2.2762,2.2762
GBPCHF,20040708,041700,2.2763,2.2766,2.2763,2.2765
GBPCHF,20040708,041800,2.2764,2.2764,2.2759,2.2759
GBPCHF,20040708,041900,2.2758,2.2760,2.2758,2.2759
GBPCHF,20040708,042000,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040708,042100,2.2757,2.2759,2.2757,2.2759
GBPCHF,20040708,042200,2.2758,2.2758,2.2757,2.2758
GBPCHF,20040708,042300,2.2757,2.2757,2.2756,2.2756
GBPCHF,20040708,042400,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040708,042500,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040708,042600,2.2758,2.2759,2.2758,2.2759
GBPCHF,20040708,042700,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040708,042800,2.2758,2.2759,2.2756,2.2757
GBPCHF,20040708,042900,2.2756,2.2756,2.2754,2.2755
GBPCHF,20040708,043000,2.2756,2.2758,2.2756,2.2756
GBPCHF,20040708,043100,2.2757,2.2761,2.2757,2.2761
GBPCHF,20040708,043200,2.2760,2.2762,2.2760,2.2761
GBPCHF,20040708,043300,2.2763,2.2764,2.2763,2.2764
GBPCHF,20040708,043400,2.2764,2.2764,2.2763,2.2763
GBPCHF,20040708,043500,2.2762,2.2763,2.2762,2.2763
GBPCHF,20040708,043600,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040708,043700,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040708,043800,2.2762,2.2762,2.2759,2.2760
GBPCHF,20040708,043900,2.2761,2.2762,2.2759,2.2762
GBPCHF,20040708,044000,2.2763,2.2764,2.2762,2.2762
GBPCHF,20040708,044100,2.2763,2.2764,2.2763,2.2764
GBPCHF,20040708,044200,2.2763,2.2763,2.2761,2.2762
GBPCHF,20040708,044300,2.2763,2.2764,2.2762,2.2764
GBPCHF,20040708,044400,2.2765,2.2765,2.2764,2.2764
GBPCHF,20040708,044500,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040708,044600,2.2762,2.2764,2.2761,2.2764
GBPCHF,20040708,044700,2.2763,2.2763,2.2762,2.2763
GBPCHF,20040708,044800,2.2764,2.2765,2.2763,2.2765
GBPCHF,20040708,044900,2.2766,2.2766,2.2764,2.2765
GBPCHF,20040708,045000,2.2764,2.2764,2.2763,2.2764
GBPCHF,20040708,045100,2.2763,2.2764,2.2763,2.2764
GBPCHF,20040708,045200,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040708,045300,2.2763,2.2764,2.2763,2.2763
GBPCHF,20040708,045400,2.2762,2.2764,2.2761,2.2762
GBPCHF,20040708,045500,2.2761,2.2761,2.2756,2.2757
GBPCHF,20040708,045600,2.2758,2.2760,2.2757,2.2760
GBPCHF,20040708,045700,2.2761,2.2765,2.2761,2.2765
GBPCHF,20040708,045800,2.2766,2.2768,2.2766,2.2768
GBPCHF,20040708,045900,2.2769,2.2770,2.2769,2.2769
GBPCHF,20040708,050000,2.2770,2.2773,2.2770,2.2773
GBPCHF,20040708,050100,2.2773,2.2773,2.2773,2.2773
GBPCHF,20040708,050200,2.2771,2.2774,2.2770,2.2774
GBPCHF,20040708,050300,2.2773,2.2775,2.2772,2.2774
GBPCHF,20040708,050400,2.2775,2.2782,2.2775,2.2780
GBPCHF,20040708,050500,2.2779,2.2779,2.2777,2.2778
GBPCHF,20040708,050600,2.2779,2.2779,2.2779,2.2779
GBPCHF,20040708,050700,2.2778,2.2779,2.2778,2.2779
GBPCHF,20040708,050800,2.2779,2.2779,2.2778,2.2779
GBPCHF,20040708,050900,2.2780,2.2782,2.2780,2.2782
GBPCHF,20040708,051000,2.2783,2.2783,2.2780,2.2780
GBPCHF,20040708,051100,2.2781,2.2782,2.2781,2.2781
GBPCHF,20040708,051200,2.2782,2.2782,2.2781,2.2781
GBPCHF,20040708,051300,2.2782,2.2784,2.2782,2.2784
GBPCHF,20040708,051400,2.2785,2.2785,2.2783,2.2784
GBPCHF,20040708,051500,2.2785,2.2786,2.2785,2.2786
GBPCHF,20040708,051600,2.2786,2.2786,2.2785,2.2785
GBPCHF,20040708,051700,2.2784,2.2784,2.2783,2.2783
GBPCHF,20040708,051800,2.2784,2.2784,2.2784,2.2784
GBPCHF,20040708,051900,2.2784,2.2784,2.2784,2.2784
GBPCHF,20040708,052000,2.2784,2.2784,2.2784,2.2784
GBPCHF,20040708,052100,2.2783,2.2783,2.2782,2.2782
GBPCHF,20040708,052200,2.2782,2.2783,2.2782,2.2782
GBPCHF,20040708,052300,2.2782,2.2783,2.2781,2.2783
GBPCHF,20040708,052400,2.2782,2.2782,2.2780,2.2781
GBPCHF,20040708,052500,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040708,052600,2.2780,2.2780,2.2779,2.2780
GBPCHF,20040708,052700,2.2781,2.2781,2.2780,2.2780
GBPCHF,20040708,052800,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040708,052900,2.2779,2.2780,2.2779,2.2780
GBPCHF,20040708,053000,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040708,053100,2.2781,2.2781,2.2781,2.2781
GBPCHF,20040708,053200,2.2781,2.2781,2.2781,2.2781
GBPCHF,20040708,053300,2.2781,2.2781,2.2781,2.2781
GBPCHF,20040708,053400,2.2781,2.2781,2.2781,2.2781
GBPCHF,20040708,053500,2.2781,2.2781,2.2781,2.2781
GBPCHF,20040708,053600,2.2781,2.2781,2.2780,2.2780
GBPCHF,20040708,053700,2.2779,2.2779,2.2779,2.2779
GBPCHF,20040708,053800,2.2780,2.2781,2.2780,2.2781
GBPCHF,20040708,053900,2.2780,2.2781,2.2779,2.2779
GBPCHF,20040708,054000,2.2779,2.2779,2.2779,2.2779
GBPCHF,20040708,054100,2.2779,2.2779,2.2779,2.2779
GBPCHF,20040708,054200,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040708,054300,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040708,054400,2.2779,2.2780,2.2779,2.2779
GBPCHF,20040708,054500,2.2778,2.2778,2.2776,2.2777
GBPCHF,20040708,054600,2.2776,2.2776,2.2774,2.2774
GBPCHF,20040708,054700,2.2775,2.2777,2.2775,2.2775
GBPCHF,20040708,054800,2.2776,2.2776,2.2776,2.2776
GBPCHF,20040708,054900,2.2776,2.2778,2.2776,2.2778
GBPCHF,20040708,055000,2.2779,2.2779,2.2778,2.2778
GBPCHF,20040708,055100,2.2777,2.2777,2.2776,2.2776
GBPCHF,20040708,055200,2.2777,2.2778,2.2777,2.2778
GBPCHF,20040708,055300,2.2779,2.2780,2.2779,2.2780
GBPCHF,20040708,055400,2.2779,2.2782,2.2779,2.2781
GBPCHF,20040708,055500,2.2780,2.2780,2.2778,2.2779
GBPCHF,20040708,055600,2.2778,2.2778,2.2778,2.2778
GBPCHF,20040708,055700,2.2778,2.2778,2.2778,2.2778
GBPCHF,20040708,055800,2.2779,2.2780,2.2779,2.2779
GBPCHF,20040708,055900,2.2778,2.2778,2.2776,2.2776
GBPCHF,20040708,060000,2.2776,2.2776,2.2776,2.2776
GBPCHF,20040708,060100,2.2777,2.2779,2.2777,2.2779
GBPCHF,20040708,060200,2.2778,2.2778,2.2777,2.2778
GBPCHF,20040708,060300,2.2779,2.2779,2.2778,2.2778
GBPCHF,20040708,060400,2.2779,2.2779,2.2778,2.2778
GBPCHF,20040708,060500,2.2777,2.2777,2.2777,2.2777
GBPCHF,20040708,060600,2.2777,2.2779,2.2777,2.2779
GBPCHF,20040708,060700,2.2779,2.2779,2.2777,2.2778
GBPCHF,20040708,060800,2.2777,2.2777,2.2775,2.2776
GBPCHF,20040708,060900,2.2775,2.2777,2.2775,2.2777
GBPCHF,20040708,061000,2.2777,2.2777,2.2777,2.2777
GBPCHF,20040708,061100,2.2776,2.2776,2.2775,2.2775
GBPCHF,20040708,061200,2.2775,2.2775,2.2775,2.2775
GBPCHF,20040708,061300,2.2775,2.2775,2.2775,2.2775
GBPCHF,20040708,061400,2.2775,2.2775,2.2775,2.2775
GBPCHF,20040708,061500,2.2775,2.2776,2.2775,2.2776
GBPCHF,20040708,061600,2.2776,2.2776,2.2776,2.2776
GBPCHF,20040708,061700,2.2775,2.2775,2.2775,2.2775
GBPCHF,20040708,061800,2.2775,2.2775,2.2775,2.2775
GBPCHF,20040708,061900,2.2775,2.2775,2.2775,2.2775
GBPCHF,20040708,062000,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040708,062100,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040708,062200,2.2775,2.2775,2.2774,2.2774
GBPCHF,20040708,062300,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040708,062400,2.2774,2.2776,2.2774,2.2776
GBPCHF,20040708,062500,2.2777,2.2777,2.2775,2.2776
GBPCHF,20040708,062600,2.2775,2.2775,2.2774,2.2775
GBPCHF,20040708,062700,2.2776,2.2776,2.2776,2.2776
GBPCHF,20040708,062800,2.2775,2.2776,2.2775,2.2776
GBPCHF,20040708,062900,2.2776,2.2776,2.2776,2.2776
GBPCHF,20040708,063000,2.2775,2.2775,2.2775,2.2775
GBPCHF,20040708,063100,2.2776,2.2776,2.2775,2.2775
GBPCHF,20040708,063200,2.2775,2.2775,2.2775,2.2775
GBPCHF,20040708,063300,2.2775,2.2775,2.2774,2.2774
GBPCHF,20040708,063400,2.2775,2.2775,2.2774,2.2774
GBPCHF,20040708,063500,2.2775,2.2775,2.2773,2.2774
GBPCHF,20040708,063600,2.2775,2.2776,2.2775,2.2776
GBPCHF,20040708,063700,2.2776,2.2776,2.2776,2.2776
GBPCHF,20040708,063800,2.2776,2.2777,2.2776,2.2777
GBPCHF,20040708,063900,2.2777,2.2777,2.2776,2.2776
GBPCHF,20040708,064000,2.2777,2.2777,2.2777,2.2777
GBPCHF,20040708,064100,2.2777,2.2780,2.2777,2.2780
GBPCHF,20040708,064200,2.2781,2.2781,2.2781,2.2781
GBPCHF,20040708,064300,2.2781,2.2781,2.2780,2.2780
GBPCHF,20040708,064400,2.2779,2.2779,2.2779,2.2779
GBPCHF,20040708,064500,2.2779,2.2780,2.2779,2.2780
GBPCHF,20040708,064600,2.2781,2.2781,2.2781,2.2781
GBPCHF,20040708,064700,2.2781,2.2781,2.2781,2.2781
GBPCHF,20040708,064800,2.2781,2.2781,2.2781,2.2781
GBPCHF,20040708,064900,2.2781,2.2782,2.2778,2.2779
GBPCHF,20040708,065000,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040708,065100,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040708,065200,2.2780,2.2780,2.2779,2.2779
GBPCHF,20040708,065300,2.2780,2.2780,2.2779,2.2779
GBPCHF,20040708,065400,2.2779,2.2779,2.2779,2.2779
GBPCHF,20040708,065500,2.2780,2.2781,2.2780,2.2781
GBPCHF,20040708,065600,2.2782,2.2783,2.2781,2.2781
GBPCHF,20040708,065700,2.2780,2.2781,2.2780,2.2781
GBPCHF,20040708,065800,2.2780,2.2780,2.2778,2.2778
GBPCHF,20040708,065900,2.2778,2.2779,2.2778,2.2779
GBPCHF,20040708,070000,2.2778,2.2778,2.2777,2.2777
GBPCHF,20040708,070100,2.2776,2.2777,2.2775,2.2776
GBPCHF,20040708,070200,2.2775,2.2776,2.2770,2.2776
GBPCHF,20040708,070300,2.2775,2.2779,2.2775,2.2777
GBPCHF,20040708,070400,2.2778,2.2778,2.2776,2.2777
GBPCHF,20040708,070500,2.2776,2.2776,2.2772,2.2772
GBPCHF,20040708,070600,2.2773,2.2773,2.2772,2.2772
GBPCHF,20040708,070700,2.2773,2.2774,2.2772,2.2772
GBPCHF,20040708,070800,2.2773,2.2773,2.2772,2.2772
GBPCHF,20040708,070900,2.2773,2.2774,2.2772,2.2772
GBPCHF,20040708,071000,2.2773,2.2773,2.2771,2.2772
GBPCHF,20040708,071100,2.2771,2.2771,2.2770,2.2770
GBPCHF,20040708,071200,2.2771,2.2771,2.2770,2.2770
GBPCHF,20040708,071300,2.2771,2.2773,2.2769,2.2769
GBPCHF,20040708,071400,2.2770,2.2770,2.2767,2.2769
GBPCHF,20040708,071500,2.2768,2.2768,2.2764,2.2766
GBPCHF,20040708,071600,2.2767,2.2770,2.2767,2.2770
GBPCHF,20040708,071700,2.2769,2.2769,2.2766,2.2769
GBPCHF,20040708,071800,2.2768,2.2768,2.2766,2.2766
GBPCHF,20040708,071900,2.2767,2.2768,2.2766,2.2768
GBPCHF,20040708,072000,2.2767,2.2767,2.2766,2.2766
GBPCHF,20040708,072100,2.2767,2.2767,2.2757,2.2757
GBPCHF,20040708,072200,2.2758,2.2759,2.2755,2.2757
GBPCHF,20040708,072300,2.2756,2.2765,2.2756,2.2762
GBPCHF,20040708,072400,2.2760,2.2760,2.2757,2.2760
GBPCHF,20040708,072500,2.2761,2.2762,2.2760,2.2761
GBPCHF,20040708,072600,2.2760,2.2760,2.2755,2.2755
GBPCHF,20040708,072700,2.2756,2.2757,2.2755,2.2755
GBPCHF,20040708,072800,2.2754,2.2756,2.2753,2.2756
GBPCHF,20040708,072900,2.2757,2.2758,2.2757,2.2758
GBPCHF,20040708,073000,2.2759,2.2760,2.2756,2.2756
GBPCHF,20040708,073100,2.2757,2.2757,2.2756,2.2756
GBPCHF,20040708,073200,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040708,073300,2.2755,2.2756,2.2749,2.2751
GBPCHF,20040708,073400,2.2750,2.2750,2.2748,2.2748
GBPCHF,20040708,073500,2.2749,2.2750,2.2747,2.2749
GBPCHF,20040708,073600,2.2750,2.2751,2.2748,2.2748
GBPCHF,20040708,073700,2.2747,2.2750,2.2746,2.2750
GBPCHF,20040708,073800,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040708,073900,2.2748,2.2749,2.2748,2.2749
GBPCHF,20040708,074000,2.2748,2.2748,2.2746,2.2746
GBPCHF,20040708,074100,2.2747,2.2751,2.2747,2.2748
GBPCHF,20040708,074200,2.2749,2.2749,2.2747,2.2747
GBPCHF,20040708,074300,2.2748,2.2749,2.2747,2.2748
GBPCHF,20040708,074400,2.2749,2.2750,2.2748,2.2750
GBPCHF,20040708,074500,2.2751,2.2751,2.2750,2.2751
GBPCHF,20040708,074600,2.2752,2.2752,2.2750,2.2751
GBPCHF,20040708,074700,2.2750,2.2750,2.2747,2.2749
GBPCHF,20040708,074800,2.2750,2.2750,2.2748,2.2748
GBPCHF,20040708,074900,2.2747,2.2747,2.2746,2.2747
GBPCHF,20040708,075000,2.2748,2.2748,2.2744,2.2745
GBPCHF,20040708,075100,2.2746,2.2746,2.2744,2.2746
GBPCHF,20040708,075200,2.2745,2.2747,2.2745,2.2746
GBPCHF,20040708,075300,2.2747,2.2749,2.2747,2.2748
GBPCHF,20040708,075400,2.2749,2.2751,2.2749,2.2750
GBPCHF,20040708,075500,2.2749,2.2749,2.2747,2.2748
GBPCHF,20040708,075600,2.2749,2.2750,2.2748,2.2748
GBPCHF,20040708,075700,2.2747,2.2748,2.2747,2.2747
GBPCHF,20040708,075800,2.2748,2.2751,2.2748,2.2750
GBPCHF,20040708,075900,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040708,080000,2.2750,2.2752,2.2750,2.2752
GBPCHF,20040708,080100,2.2753,2.2755,2.2752,2.2755
GBPCHF,20040708,080200,2.2754,2.2755,2.2751,2.2755
GBPCHF,20040708,080300,2.2753,2.2754,2.2753,2.2754
GBPCHF,20040708,080400,2.2755,2.2756,2.2755,2.2756
GBPCHF,20040708,080500,2.2755,2.2759,2.2754,2.2759
GBPCHF,20040708,080600,2.2760,2.2763,2.2760,2.2763
GBPCHF,20040708,080700,2.2764,2.2764,2.2763,2.2763
GBPCHF,20040708,080800,2.2762,2.2764,2.2762,2.2764
GBPCHF,20040708,080900,2.2765,2.2768,2.2764,2.2768
GBPCHF,20040708,081000,2.2767,2.2767,2.2765,2.2766
GBPCHF,20040708,081100,2.2767,2.2770,2.2766,2.2766
GBPCHF,20040708,081200,2.2765,2.2769,2.2765,2.2769
GBPCHF,20040708,081300,2.2770,2.2772,2.2769,2.2772
GBPCHF,20040708,081400,2.2773,2.2774,2.2772,2.2774
GBPCHF,20040708,081500,2.2773,2.2774,2.2771,2.2772
GBPCHF,20040708,081600,2.2770,2.2770,2.2766,2.2766
GBPCHF,20040708,081700,2.2765,2.2765,2.2760,2.2762
GBPCHF,20040708,081800,2.2763,2.2765,2.2763,2.2763
GBPCHF,20040708,081900,2.2764,2.2764,2.2758,2.2760
GBPCHF,20040708,082000,2.2762,2.2768,2.2762,2.2768
GBPCHF,20040708,082100,2.2766,2.2767,2.2763,2.2766
GBPCHF,20040708,082200,2.2767,2.2771,2.2766,2.2770
GBPCHF,20040708,082300,2.2771,2.2772,2.2771,2.2772
GBPCHF,20040708,082400,2.2773,2.2776,2.2773,2.2776
GBPCHF,20040708,082500,2.2775,2.2777,2.2775,2.2776
GBPCHF,20040708,082600,2.2777,2.2777,2.2775,2.2775
GBPCHF,20040708,082700,2.2776,2.2778,2.2776,2.2776
GBPCHF,20040708,082800,2.2777,2.2780,2.2776,2.2780
GBPCHF,20040708,082900,2.2779,2.2779,2.2777,2.2779
GBPCHF,20040708,083000,2.2780,2.2781,2.2778,2.2781
GBPCHF,20040708,083100,2.2782,2.2784,2.2780,2.2784
GBPCHF,20040708,083200,2.2785,2.2785,2.2781,2.2782
GBPCHF,20040708,083300,2.2781,2.2783,2.2780,2.2781
GBPCHF,20040708,083400,2.2782,2.2783,2.2780,2.2780
GBPCHF,20040708,083500,2.2781,2.2786,2.2781,2.2785
GBPCHF,20040708,083600,2.2784,2.2784,2.2776,2.2778
GBPCHF,20040708,083700,2.2777,2.2777,2.2772,2.2772
GBPCHF,20040708,083800,2.2771,2.2777,2.2771,2.2777
GBPCHF,20040708,083900,2.2776,2.2777,2.2776,2.2776
GBPCHF,20040708,084000,2.2775,2.2776,2.2773,2.2776
GBPCHF,20040708,084100,2.2775,2.2775,2.2766,2.2770
GBPCHF,20040708,084200,2.2769,2.2769,2.2763,2.2763
GBPCHF,20040708,084300,2.2762,2.2766,2.2762,2.2765
GBPCHF,20040708,084400,2.2764,2.2764,2.2761,2.2762
GBPCHF,20040708,084500,2.2761,2.2762,2.2760,2.2761
GBPCHF,20040708,084600,2.2760,2.2761,2.2758,2.2759
GBPCHF,20040708,084700,2.2760,2.2760,2.2755,2.2755
GBPCHF,20040708,084800,2.2753,2.2755,2.2753,2.2754
GBPCHF,20040708,084900,2.2755,2.2756,2.2755,2.2755
GBPCHF,20040708,085000,2.2756,2.2759,2.2754,2.2757
GBPCHF,20040708,085100,2.2759,2.2760,2.2757,2.2759
GBPCHF,20040708,085200,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040708,085300,2.2759,2.2759,2.2755,2.2756
GBPCHF,20040708,085400,2.2757,2.2758,2.2755,2.2756
GBPCHF,20040708,085500,2.2757,2.2758,2.2753,2.2754
GBPCHF,20040708,085600,2.2755,2.2758,2.2753,2.2758
GBPCHF,20040708,085700,2.2757,2.2760,2.2755,2.2760
GBPCHF,20040708,085800,2.2759,2.2759,2.2758,2.2758
GBPCHF,20040708,085900,2.2759,2.2759,2.2758,2.2758
GBPCHF,20040708,090000,2.2756,2.2756,2.2753,2.2753
GBPCHF,20040708,090100,2.2754,2.2760,2.2754,2.2758
GBPCHF,20040708,090200,2.2759,2.2759,2.2756,2.2756
GBPCHF,20040708,090300,2.2757,2.2757,2.2753,2.2753
GBPCHF,20040708,090400,2.2752,2.2756,2.2751,2.2755
GBPCHF,20040708,090500,2.2756,2.2760,2.2756,2.2758
GBPCHF,20040708,090600,2.2757,2.2757,2.2746,2.2746
GBPCHF,20040708,090700,2.2745,2.2750,2.2745,2.2750
GBPCHF,20040708,090800,2.2751,2.2752,2.2750,2.2752
GBPCHF,20040708,090900,2.2753,2.2753,2.2749,2.2752
GBPCHF,20040708,091000,2.2751,2.2753,2.2749,2.2752
GBPCHF,20040708,091100,2.2753,2.2755,2.2751,2.2751
GBPCHF,20040708,091200,2.2750,2.2750,2.2742,2.2742
GBPCHF,20040708,091300,2.2741,2.2746,2.2741,2.2746
GBPCHF,20040708,091400,2.2745,2.2745,2.2739,2.2741
GBPCHF,20040708,091500,2.2742,2.2743,2.2735,2.2738
GBPCHF,20040708,091600,2.2737,2.2737,2.2728,2.2731
GBPCHF,20040708,091700,2.2730,2.2731,2.2727,2.2730
GBPCHF,20040708,091800,2.2729,2.2732,2.2729,2.2731
GBPCHF,20040708,091900,2.2730,2.2731,2.2728,2.2730
GBPCHF,20040708,092000,2.2729,2.2733,2.2726,2.2728
GBPCHF,20040708,092100,2.2729,2.2736,2.2729,2.2736
GBPCHF,20040708,092200,2.2737,2.2737,2.2731,2.2732
GBPCHF,20040708,092300,2.2731,2.2734,2.2730,2.2733
GBPCHF,20040708,092400,2.2734,2.2735,2.2731,2.2732
GBPCHF,20040708,092500,2.2731,2.2733,2.2729,2.2733
GBPCHF,20040708,092600,2.2734,2.2735,2.2732,2.2735
GBPCHF,20040708,092700,2.2734,2.2738,2.2733,2.2738
GBPCHF,20040708,092800,2.2737,2.2738,2.2734,2.2734
GBPCHF,20040708,092900,2.2735,2.2736,2.2734,2.2735
GBPCHF,20040708,093000,2.2734,2.2734,2.2731,2.2732
GBPCHF,20040708,093100,2.2733,2.2739,2.2733,2.2739
GBPCHF,20040708,093200,2.2740,2.2743,2.2739,2.2743
GBPCHF,20040708,093300,2.2744,2.2744,2.2741,2.2743
GBPCHF,20040708,093400,2.2742,2.2742,2.2739,2.2740
GBPCHF,20040708,093500,2.2741,2.2742,2.2741,2.2742
GBPCHF,20040708,093600,2.2743,2.2743,2.2740,2.2741
GBPCHF,20040708,093700,2.2742,2.2744,2.2741,2.2744
GBPCHF,20040708,093800,2.2746,2.2748,2.2746,2.2748
GBPCHF,20040708,093900,2.2749,2.2752,2.2748,2.2750
GBPCHF,20040708,094000,2.2748,2.2749,2.2747,2.2749
GBPCHF,20040708,094100,2.2748,2.2748,2.2744,2.2744
GBPCHF,20040708,094200,2.2745,2.2746,2.2743,2.2746
GBPCHF,20040708,094300,2.2747,2.2750,2.2746,2.2748
GBPCHF,20040708,094400,2.2749,2.2757,2.2749,2.2756
GBPCHF,20040708,094500,2.2755,2.2755,2.2752,2.2752
GBPCHF,20040708,094600,2.2753,2.2755,2.2751,2.2752
GBPCHF,20040708,094700,2.2751,2.2751,2.2748,2.2748
GBPCHF,20040708,094800,2.2745,2.2749,2.2745,2.2747
GBPCHF,20040708,094900,2.2746,2.2748,2.2745,2.2748
GBPCHF,20040708,095000,2.2747,2.2749,2.2744,2.2745
GBPCHF,20040708,095100,2.2747,2.2747,2.2739,2.2739
GBPCHF,20040708,095200,2.2740,2.2742,2.2738,2.2742
GBPCHF,20040708,095300,2.2741,2.2741,2.2737,2.2740
GBPCHF,20040708,095400,2.2741,2.2742,2.2740,2.2741
GBPCHF,20040708,095500,2.2740,2.2741,2.2739,2.2741
GBPCHF,20040708,095600,2.2740,2.2743,2.2740,2.2743
GBPCHF,20040708,095700,2.2742,2.2744,2.2742,2.2742
GBPCHF,20040708,095800,2.2741,2.2742,2.2739,2.2739
GBPCHF,20040708,095900,2.2738,2.2738,2.2736,2.2736
GBPCHF,20040708,100000,2.2735,2.2735,2.2731,2.2732
GBPCHF,20040708,100100,2.2731,2.2732,2.2729,2.2731
GBPCHF,20040708,100200,2.2732,2.2733,2.2728,2.2728
GBPCHF,20040708,100300,2.2727,2.2729,2.2727,2.2728
GBPCHF,20040708,100400,2.2729,2.2731,2.2728,2.2730
GBPCHF,20040708,100500,2.2731,2.2734,2.2730,2.2734
GBPCHF,20040708,100600,2.2733,2.2734,2.2732,2.2733
GBPCHF,20040708,100700,2.2731,2.2732,2.2728,2.2730
GBPCHF,20040708,100800,2.2728,2.2728,2.2719,2.2720
GBPCHF,20040708,100900,2.2717,2.2718,2.2708,2.2709
GBPCHF,20040708,101000,2.2710,2.2715,2.2710,2.2714
GBPCHF,20040708,101100,2.2715,2.2717,2.2713,2.2717
GBPCHF,20040708,101200,2.2718,2.2725,2.2718,2.2724
GBPCHF,20040708,101300,2.2723,2.2723,2.2716,2.2717
GBPCHF,20040708,101400,2.2716,2.2716,2.2714,2.2716
GBPCHF,20040708,101500,2.2715,2.2715,2.2712,2.2713
GBPCHF,20040708,101600,2.2712,2.2713,2.2711,2.2712
GBPCHF,20040708,101700,2.2713,2.2717,2.2713,2.2717
GBPCHF,20040708,101800,2.2716,2.2717,2.2716,2.2716
GBPCHF,20040708,101900,2.2715,2.2715,2.2715,2.2715
GBPCHF,20040708,102000,2.2714,2.2717,2.2714,2.2716
GBPCHF,20040708,102100,2.2715,2.2718,2.2715,2.2718
GBPCHF,20040708,102200,2.2719,2.2720,2.2718,2.2718
GBPCHF,20040708,102300,2.2719,2.2719,2.2716,2.2719
GBPCHF,20040708,102400,2.2720,2.2720,2.2717,2.2720
GBPCHF,20040708,102500,2.2719,2.2723,2.2719,2.2723
GBPCHF,20040708,102600,2.2724,2.2726,2.2721,2.2721
GBPCHF,20040708,102700,2.2720,2.2722,2.2719,2.2722
GBPCHF,20040708,102800,2.2723,2.2723,2.2720,2.2721
GBPCHF,20040708,102900,2.2720,2.2721,2.2719,2.2721
GBPCHF,20040708,103000,2.2722,2.2725,2.2722,2.2722
GBPCHF,20040708,103100,2.2721,2.2722,2.2719,2.2722
GBPCHF,20040708,103200,2.2723,2.2727,2.2723,2.2727
GBPCHF,20040708,103300,2.2728,2.2729,2.2727,2.2728
GBPCHF,20040708,103400,2.2727,2.2728,2.2726,2.2727
GBPCHF,20040708,103500,2.2728,2.2731,2.2728,2.2730
GBPCHF,20040708,103600,2.2731,2.2731,2.2727,2.2727
GBPCHF,20040708,103700,2.2728,2.2729,2.2727,2.2728
GBPCHF,20040708,103800,2.2729,2.2732,2.2729,2.2732
GBPCHF,20040708,103900,2.2734,2.2735,2.2732,2.2733
GBPCHF,20040708,104000,2.2732,2.2735,2.2730,2.2734
GBPCHF,20040708,104100,2.2735,2.2735,2.2733,2.2734
GBPCHF,20040708,104200,2.2735,2.2735,2.2735,2.2735
GBPCHF,20040708,104300,2.2736,2.2736,2.2735,2.2736
GBPCHF,20040708,104400,2.2737,2.2737,2.2735,2.2735
GBPCHF,20040708,104500,2.2736,2.2737,2.2735,2.2735
GBPCHF,20040708,104600,2.2734,2.2735,2.2733,2.2733
GBPCHF,20040708,104700,2.2733,2.2734,2.2733,2.2734
GBPCHF,20040708,104800,2.2735,2.2735,2.2733,2.2734
GBPCHF,20040708,104900,2.2735,2.2737,2.2735,2.2737
GBPCHF,20040708,105000,2.2738,2.2738,2.2738,2.2738
GBPCHF,20040708,105100,2.2737,2.2738,2.2735,2.2735
GBPCHF,20040708,105200,2.2734,2.2735,2.2731,2.2732
GBPCHF,20040708,105300,2.2733,2.2735,2.2732,2.2734
GBPCHF,20040708,105400,2.2733,2.2734,2.2733,2.2734
GBPCHF,20040708,105500,2.2735,2.2740,2.2735,2.2739
GBPCHF,20040708,105600,2.2738,2.2739,2.2737,2.2737
GBPCHF,20040708,105700,2.2738,2.2740,2.2737,2.2738
GBPCHF,20040708,105800,2.2739,2.2739,2.2733,2.2734
GBPCHF,20040708,105900,2.2733,2.2734,2.2733,2.2734
GBPCHF,20040708,110000,2.2735,2.2735,2.2734,2.2735
GBPCHF,20040708,110100,2.2736,2.2738,2.2736,2.2737
GBPCHF,20040708,110200,2.2736,2.2740,2.2736,2.2740
GBPCHF,20040708,110300,2.2741,2.2742,2.2739,2.2739
GBPCHF,20040708,110400,2.2740,2.2742,2.2740,2.2740
GBPCHF,20040708,110500,2.2741,2.2742,2.2741,2.2742
GBPCHF,20040708,110600,2.2741,2.2741,2.2737,2.2737
GBPCHF,20040708,110700,2.2738,2.2739,2.2738,2.2739
GBPCHF,20040708,110800,2.2740,2.2746,2.2740,2.2746
GBPCHF,20040708,110900,2.2747,2.2755,2.2747,2.2755
GBPCHF,20040708,111000,2.2756,2.2756,2.2753,2.2755
GBPCHF,20040708,111100,2.2756,2.2756,2.2753,2.2753
GBPCHF,20040708,111200,2.2752,2.2753,2.2751,2.2753
GBPCHF,20040708,111300,2.2752,2.2752,2.2750,2.2751
GBPCHF,20040708,111400,2.2749,2.2749,2.2746,2.2747
GBPCHF,20040708,111500,2.2749,2.2750,2.2748,2.2749
GBPCHF,20040708,111600,2.2748,2.2748,2.2746,2.2748
GBPCHF,20040708,111700,2.2747,2.2747,2.2745,2.2747
GBPCHF,20040708,111800,2.2748,2.2749,2.2747,2.2749
GBPCHF,20040708,111900,2.2748,2.2750,2.2748,2.2748
GBPCHF,20040708,112000,2.2749,2.2751,2.2749,2.2751
GBPCHF,20040708,112100,2.2750,2.2751,2.2750,2.2751
GBPCHF,20040708,112200,2.2752,2.2752,2.2750,2.2750
GBPCHF,20040708,112300,2.2749,2.2749,2.2747,2.2748
GBPCHF,20040708,112400,2.2747,2.2748,2.2746,2.2748
GBPCHF,20040708,112500,2.2747,2.2748,2.2746,2.2748
GBPCHF,20040708,112600,2.2749,2.2749,2.2745,2.2745
GBPCHF,20040708,112700,2.2746,2.2746,2.2744,2.2745
GBPCHF,20040708,112800,2.2744,2.2746,2.2744,2.2746
GBPCHF,20040708,112900,2.2747,2.2747,2.2745,2.2746
GBPCHF,20040708,113000,2.2747,2.2749,2.2747,2.2749
GBPCHF,20040708,113100,2.2748,2.2748,2.2747,2.2747
GBPCHF,20040708,113200,2.2748,2.2748,2.2745,2.2746
GBPCHF,20040708,113300,2.2745,2.2746,2.2736,2.2737
GBPCHF,20040708,113400,2.2738,2.2739,2.2732,2.2733
GBPCHF,20040708,113500,2.2734,2.2736,2.2734,2.2734
GBPCHF,20040708,113600,2.2733,2.2733,2.2729,2.2730
GBPCHF,20040708,113700,2.2729,2.2730,2.2729,2.2730
GBPCHF,20040708,113800,2.2731,2.2732,2.2730,2.2732
GBPCHF,20040708,113900,2.2733,2.2734,2.2733,2.2734
GBPCHF,20040708,114000,2.2733,2.2735,2.2733,2.2735
GBPCHF,20040708,114100,2.2736,2.2737,2.2735,2.2735
GBPCHF,20040708,114200,2.2736,2.2737,2.2734,2.2737
GBPCHF,20040708,114300,2.2736,2.2739,2.2736,2.2737
GBPCHF,20040708,114400,2.2738,2.2738,2.2735,2.2735
GBPCHF,20040708,114500,2.2736,2.2737,2.2736,2.2737
GBPCHF,20040708,114600,2.2737,2.2738,2.2736,2.2737
GBPCHF,20040708,114700,2.2736,2.2737,2.2730,2.2730
GBPCHF,20040708,114800,2.2729,2.2729,2.2724,2.2726
GBPCHF,20040708,114900,2.2727,2.2727,2.2723,2.2723
GBPCHF,20040708,115000,2.2724,2.2724,2.2722,2.2722
GBPCHF,20040708,115100,2.2723,2.2725,2.2723,2.2724
GBPCHF,20040708,115200,2.2723,2.2726,2.2723,2.2725
GBPCHF,20040708,115300,2.2724,2.2727,2.2724,2.2725
GBPCHF,20040708,115400,2.2726,2.2729,2.2726,2.2728
GBPCHF,20040708,115500,2.2729,2.2729,2.2727,2.2727
GBPCHF,20040708,115600,2.2726,2.2731,2.2726,2.2731
GBPCHF,20040708,115700,2.2732,2.2732,2.2728,2.2728
GBPCHF,20040708,115800,2.2727,2.2730,2.2727,2.2728
GBPCHF,20040708,115900,2.2729,2.2730,2.2727,2.2728
GBPCHF,20040708,120000,2.2727,2.2728,2.2722,2.2725
GBPCHF,20040708,120100,2.2726,2.2727,2.2725,2.2727
GBPCHF,20040708,120200,2.2726,2.2727,2.2724,2.2726
GBPCHF,20040708,120300,2.2725,2.2726,2.2725,2.2726
GBPCHF,20040708,120400,2.2727,2.2734,2.2727,2.2734
GBPCHF,20040708,120500,2.2735,2.2737,2.2734,2.2735
GBPCHF,20040708,120600,2.2734,2.2734,2.2732,2.2734
GBPCHF,20040708,120700,2.2733,2.2733,2.2731,2.2731
GBPCHF,20040708,120800,2.2732,2.2733,2.2732,2.2733
GBPCHF,20040708,120900,2.2734,2.2734,2.2732,2.2733
GBPCHF,20040708,121000,2.2732,2.2735,2.2732,2.2735
GBPCHF,20040708,121100,2.2734,2.2734,2.2728,2.2730
GBPCHF,20040708,121200,2.2729,2.2730,2.2724,2.2725
GBPCHF,20040708,121300,2.2726,2.2727,2.2725,2.2727
GBPCHF,20040708,121400,2.2728,2.2728,2.2724,2.2724
GBPCHF,20040708,121500,2.2723,2.2729,2.2723,2.2728
GBPCHF,20040708,121600,2.2729,2.2731,2.2728,2.2730
GBPCHF,20040708,121700,2.2731,2.2734,2.2731,2.2734
GBPCHF,20040708,121800,2.2735,2.2741,2.2735,2.2741
GBPCHF,20040708,121900,2.2740,2.2743,2.2740,2.2741
GBPCHF,20040708,122000,2.2742,2.2742,2.2737,2.2738
GBPCHF,20040708,122100,2.2739,2.2739,2.2734,2.2734
GBPCHF,20040708,122200,2.2735,2.2735,2.2733,2.2734
GBPCHF,20040708,122300,2.2733,2.2733,2.2729,2.2730
GBPCHF,20040708,122400,2.2731,2.2733,2.2731,2.2733
GBPCHF,20040708,122500,2.2732,2.2734,2.2732,2.2734
GBPCHF,20040708,122600,2.2733,2.2733,2.2731,2.2731
GBPCHF,20040708,122700,2.2730,2.2731,2.2729,2.2729
GBPCHF,20040708,122800,2.2730,2.2730,2.2727,2.2727
GBPCHF,20040708,122900,2.2728,2.2730,2.2727,2.2728
GBPCHF,20040708,123000,2.2729,2.2730,2.2726,2.2726
GBPCHF,20040708,123100,2.2725,2.2726,2.2722,2.2722
GBPCHF,20040708,123200,2.2723,2.2729,2.2723,2.2729
GBPCHF,20040708,123300,2.2728,2.2729,2.2727,2.2727
GBPCHF,20040708,123400,2.2726,2.2728,2.2726,2.2727
GBPCHF,20040708,123500,2.2726,2.2728,2.2725,2.2725
GBPCHF,20040708,123600,2.2726,2.2727,2.2726,2.2726
GBPCHF,20040708,123700,2.2725,2.2727,2.2724,2.2724
GBPCHF,20040708,123800,2.2725,2.2726,2.2725,2.2726
GBPCHF,20040708,123900,2.2727,2.2729,2.2727,2.2727
GBPCHF,20040708,124000,2.2728,2.2730,2.2728,2.2728
GBPCHF,20040708,124100,2.2729,2.2732,2.2729,2.2732
GBPCHF,20040708,124200,2.2733,2.2735,2.2729,2.2730
GBPCHF,20040708,124300,2.2729,2.2729,2.2727,2.2728
GBPCHF,20040708,124400,2.2729,2.2729,2.2726,2.2726
GBPCHF,20040708,124500,2.2727,2.2727,2.2726,2.2727
GBPCHF,20040708,124600,2.2728,2.2728,2.2725,2.2725
GBPCHF,20040708,124700,2.2724,2.2724,2.2721,2.2721
GBPCHF,20040708,124800,2.2720,2.2722,2.2720,2.2721
GBPCHF,20040708,124900,2.2720,2.2724,2.2720,2.2724
GBPCHF,20040708,125000,2.2726,2.2727,2.2723,2.2725
GBPCHF,20040708,125100,2.2724,2.2724,2.2721,2.2721
GBPCHF,20040708,125200,2.2722,2.2725,2.2722,2.2725
GBPCHF,20040708,125300,2.2726,2.2726,2.2725,2.2725
GBPCHF,20040708,125400,2.2724,2.2724,2.2719,2.2719
GBPCHF,20040708,125500,2.2720,2.2723,2.2720,2.2723
GBPCHF,20040708,125600,2.2724,2.2729,2.2724,2.2728
GBPCHF,20040708,125700,2.2727,2.2727,2.2723,2.2723
GBPCHF,20040708,125800,2.2722,2.2722,2.2720,2.2720
GBPCHF,20040708,125900,2.2721,2.2721,2.2718,2.2718
GBPCHF,20040708,130000,2.2717,2.2720,2.2716,2.2718
GBPCHF,20040708,130100,2.2719,2.2722,2.2718,2.2721
GBPCHF,20040708,130200,2.2722,2.2722,2.2716,2.2716
GBPCHF,20040708,130300,2.2717,2.2720,2.2716,2.2718
GBPCHF,20040708,130400,2.2719,2.2720,2.2718,2.2720
GBPCHF,20040708,130500,2.2721,2.2726,2.2721,2.2724
GBPCHF,20040708,130600,2.2725,2.2731,2.2725,2.2731
GBPCHF,20040708,130700,2.2730,2.2735,2.2730,2.2730
GBPCHF,20040708,130800,2.2731,2.2734,2.2731,2.2734
GBPCHF,20040708,130900,2.2733,2.2733,2.2731,2.2732
GBPCHF,20040708,131000,2.2731,2.2737,2.2731,2.2737
GBPCHF,20040708,131100,2.2738,2.2743,2.2738,2.2742
GBPCHF,20040708,131200,2.2743,2.2746,2.2742,2.2742
GBPCHF,20040708,131300,2.2741,2.2742,2.2740,2.2742
GBPCHF,20040708,131400,2.2743,2.2745,2.2740,2.2742
GBPCHF,20040708,131500,2.2743,2.2743,2.2739,2.2740
GBPCHF,20040708,131600,2.2739,2.2742,2.2739,2.2742
GBPCHF,20040708,131700,2.2741,2.2741,2.2737,2.2737
GBPCHF,20040708,131800,2.2738,2.2744,2.2737,2.2744
GBPCHF,20040708,131900,2.2745,2.2745,2.2742,2.2742
GBPCHF,20040708,132000,2.2743,2.2750,2.2743,2.2750
GBPCHF,20040708,132100,2.2749,2.2749,2.2745,2.2746
GBPCHF,20040708,132200,2.2745,2.2747,2.2745,2.2746
GBPCHF,20040708,132300,2.2747,2.2749,2.2746,2.2749
GBPCHF,20040708,132400,2.2748,2.2749,2.2747,2.2749
GBPCHF,20040708,132500,2.2748,2.2749,2.2746,2.2749
GBPCHF,20040708,132600,2.2750,2.2754,2.2750,2.2752
GBPCHF,20040708,132700,2.2751,2.2752,2.2748,2.2748
GBPCHF,20040708,132800,2.2749,2.2756,2.2749,2.2756
GBPCHF,20040708,132900,2.2755,2.2756,2.2752,2.2756
GBPCHF,20040708,133000,2.2757,2.2758,2.2755,2.2755
GBPCHF,20040708,133100,2.2756,2.2758,2.2755,2.2758
GBPCHF,20040708,133200,2.2757,2.2758,2.2755,2.2755
GBPCHF,20040708,133300,2.2754,2.2758,2.2754,2.2758
GBPCHF,20040708,133400,2.2759,2.2761,2.2759,2.2759
GBPCHF,20040708,133500,2.2758,2.2758,2.2752,2.2755
GBPCHF,20040708,133600,2.2756,2.2758,2.2756,2.2757
GBPCHF,20040708,133700,2.2758,2.2758,2.2756,2.2756
GBPCHF,20040708,133800,2.2755,2.2755,2.2753,2.2754
GBPCHF,20040708,133900,2.2753,2.2755,2.2753,2.2755
GBPCHF,20040708,134000,2.2756,2.2759,2.2756,2.2759
GBPCHF,20040708,134100,2.2760,2.2763,2.2760,2.2763
GBPCHF,20040708,134200,2.2762,2.2762,2.2759,2.2759
GBPCHF,20040708,134300,2.2758,2.2761,2.2758,2.2760
GBPCHF,20040708,134400,2.2759,2.2762,2.2757,2.2759
GBPCHF,20040708,134500,2.2760,2.2763,2.2760,2.2763
GBPCHF,20040708,134600,2.2762,2.2763,2.2762,2.2763
GBPCHF,20040708,134700,2.2763,2.2765,2.2763,2.2764
GBPCHF,20040708,134800,2.2763,2.2763,2.2759,2.2761
GBPCHF,20040708,134900,2.2762,2.2763,2.2762,2.2763
GBPCHF,20040708,135000,2.2764,2.2765,2.2762,2.2762
GBPCHF,20040708,135100,2.2763,2.2763,2.2762,2.2763
GBPCHF,20040708,135200,2.2762,2.2766,2.2762,2.2765
GBPCHF,20040708,135300,2.2763,2.2764,2.2762,2.2763
GBPCHF,20040708,135400,2.2762,2.2762,2.2760,2.2760
GBPCHF,20040708,135500,2.2761,2.2767,2.2761,2.2767
GBPCHF,20040708,135600,2.2766,2.2766,2.2763,2.2765
GBPCHF,20040708,135700,2.2766,2.2766,2.2765,2.2765
GBPCHF,20040708,135800,2.2764,2.2764,2.2762,2.2763
GBPCHF,20040708,135900,2.2764,2.2764,2.2763,2.2763
GBPCHF,20040708,140000,2.2764,2.2764,2.2762,2.2762
GBPCHF,20040708,140100,2.2763,2.2771,2.2763,2.2771
GBPCHF,20040708,140200,2.2770,2.2770,2.2767,2.2769
GBPCHF,20040708,140300,2.2770,2.2772,2.2770,2.2772
GBPCHF,20040708,140400,2.2773,2.2774,2.2772,2.2774
GBPCHF,20040708,140500,2.2775,2.2776,2.2774,2.2776
GBPCHF,20040708,140600,2.2775,2.2778,2.2774,2.2776
GBPCHF,20040708,140700,2.2775,2.2775,2.2767,2.2767
GBPCHF,20040708,140800,2.2768,2.2769,2.2766,2.2768
GBPCHF,20040708,140900,2.2767,2.2769,2.2767,2.2769
GBPCHF,20040708,141000,2.2770,2.2770,2.2764,2.2764
GBPCHF,20040708,141100,2.2763,2.2764,2.2763,2.2763
GBPCHF,20040708,141200,2.2764,2.2767,2.2763,2.2765
GBPCHF,20040708,141300,2.2766,2.2766,2.2762,2.2763
GBPCHF,20040708,141400,2.2764,2.2771,2.2764,2.2771
GBPCHF,20040708,141500,2.2772,2.2772,2.2770,2.2770
GBPCHF,20040708,141600,2.2771,2.2773,2.2771,2.2772
GBPCHF,20040708,141700,2.2773,2.2774,2.2773,2.2774
GBPCHF,20040708,141800,2.2773,2.2777,2.2773,2.2777
GBPCHF,20040708,141900,2.2778,2.2778,2.2776,2.2776
GBPCHF,20040708,142000,2.2777,2.2780,2.2773,2.2779
GBPCHF,20040708,142100,2.2778,2.2778,2.2772,2.2772
GBPCHF,20040708,142200,2.2771,2.2772,2.2769,2.2770
GBPCHF,20040708,142300,2.2769,2.2773,2.2769,2.2773
GBPCHF,20040708,142400,2.2772,2.2776,2.2771,2.2775
GBPCHF,20040708,142500,2.2774,2.2777,2.2774,2.2774
GBPCHF,20040708,142600,2.2773,2.2773,2.2770,2.2771
GBPCHF,20040708,142700,2.2767,2.2769,2.2765,2.2766
GBPCHF,20040708,142800,2.2767,2.2771,2.2767,2.2770
GBPCHF,20040708,142900,2.2772,2.2772,2.2766,2.2766
GBPCHF,20040708,143000,2.2765,2.2765,2.2763,2.2764
GBPCHF,20040708,143100,2.2765,2.2769,2.2762,2.2766
GBPCHF,20040708,143200,2.2767,2.2767,2.2762,2.2763
GBPCHF,20040708,143300,2.2762,2.2765,2.2762,2.2764
GBPCHF,20040708,143400,2.2765,2.2766,2.2764,2.2764
GBPCHF,20040708,143500,2.2765,2.2765,2.2760,2.2765
GBPCHF,20040708,143600,2.2763,2.2764,2.2762,2.2763
GBPCHF,20040708,143700,2.2764,2.2771,2.2764,2.2771
GBPCHF,20040708,143800,2.2770,2.2773,2.2770,2.2773
GBPCHF,20040708,143900,2.2774,2.2777,2.2774,2.2777
GBPCHF,20040708,144000,2.2779,2.2781,2.2776,2.2776
GBPCHF,20040708,144100,2.2777,2.2778,2.2773,2.2774
GBPCHF,20040708,144200,2.2775,2.2778,2.2775,2.2777
GBPCHF,20040708,144300,2.2776,2.2776,2.2774,2.2775
GBPCHF,20040708,144400,2.2776,2.2778,2.2776,2.2778
GBPCHF,20040708,144500,2.2777,2.2777,2.2769,2.2769
GBPCHF,20040708,144600,2.2767,2.2771,2.2767,2.2768
GBPCHF,20040708,144700,2.2769,2.2771,2.2769,2.2770
GBPCHF,20040708,144800,2.2769,2.2770,2.2768,2.2770
GBPCHF,20040708,144900,2.2771,2.2774,2.2770,2.2774
GBPCHF,20040708,145000,2.2773,2.2773,2.2770,2.2770
GBPCHF,20040708,145100,2.2770,2.2770,2.2768,2.2770
GBPCHF,20040708,145200,2.2771,2.2772,2.2769,2.2770
GBPCHF,20040708,145300,2.2769,2.2772,2.2769,2.2772
GBPCHF,20040708,145400,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040708,145500,2.2770,2.2772,2.2769,2.2769
GBPCHF,20040708,145600,2.2768,2.2771,2.2767,2.2770
GBPCHF,20040708,145700,2.2769,2.2770,2.2769,2.2769
GBPCHF,20040708,145800,2.2768,2.2770,2.2768,2.2769
GBPCHF,20040708,145900,2.2767,2.2767,2.2766,2.2767
GBPCHF,20040708,150000,2.2766,2.2766,2.2764,2.2765
GBPCHF,20040708,150100,2.2764,2.2768,2.2763,2.2765
GBPCHF,20040708,150200,2.2766,2.2767,2.2764,2.2765
GBPCHF,20040708,150300,2.2766,2.2767,2.2765,2.2766
GBPCHF,20040708,150400,2.2765,2.2765,2.2762,2.2763
GBPCHF,20040708,150500,2.2764,2.2764,2.2760,2.2760
GBPCHF,20040708,150600,2.2761,2.2763,2.2761,2.2761
GBPCHF,20040708,150700,2.2762,2.2762,2.2756,2.2756
GBPCHF,20040708,150800,2.2758,2.2761,2.2758,2.2761
GBPCHF,20040708,150900,2.2762,2.2762,2.2761,2.2761
GBPCHF,20040708,151000,2.2760,2.2763,2.2759,2.2762
GBPCHF,20040708,151100,2.2763,2.2763,2.2760,2.2761
GBPCHF,20040708,151200,2.2762,2.2765,2.2761,2.2763
GBPCHF,20040708,151300,2.2762,2.2764,2.2760,2.2763
GBPCHF,20040708,151400,2.2764,2.2765,2.2764,2.2765
GBPCHF,20040708,151500,2.2764,2.2765,2.2763,2.2765
GBPCHF,20040708,151600,2.2764,2.2764,2.2762,2.2763
GBPCHF,20040708,151700,2.2764,2.2769,2.2764,2.2768
GBPCHF,20040708,151800,2.2769,2.2772,2.2768,2.2772
GBPCHF,20040708,151900,2.2771,2.2773,2.2770,2.2773
GBPCHF,20040708,152000,2.2774,2.2777,2.2773,2.2776
GBPCHF,20040708,152100,2.2774,2.2774,2.2771,2.2771
GBPCHF,20040708,152200,2.2772,2.2773,2.2771,2.2771
GBPCHF,20040708,152300,2.2772,2.2772,2.2770,2.2770
GBPCHF,20040708,152400,2.2769,2.2772,2.2769,2.2771
GBPCHF,20040708,152500,2.2772,2.2774,2.2769,2.2769
GBPCHF,20040708,152600,2.2768,2.2768,2.2766,2.2767
GBPCHF,20040708,152700,2.2766,2.2766,2.2757,2.2757
GBPCHF,20040708,152800,2.2758,2.2758,2.2755,2.2756
GBPCHF,20040708,152900,2.2757,2.2758,2.2752,2.2752
GBPCHF,20040708,153000,2.2753,2.2756,2.2753,2.2756
GBPCHF,20040708,153100,2.2755,2.2760,2.2755,2.2759
GBPCHF,20040708,153200,2.2760,2.2760,2.2759,2.2760
GBPCHF,20040708,153300,2.2761,2.2762,2.2758,2.2760
GBPCHF,20040708,153400,2.2761,2.2762,2.2759,2.2759
GBPCHF,20040708,153500,2.2760,2.2762,2.2760,2.2762
GBPCHF,20040708,153600,2.2763,2.2764,2.2761,2.2761
GBPCHF,20040708,153700,2.2760,2.2761,2.2758,2.2761
GBPCHF,20040708,153800,2.2760,2.2760,2.2755,2.2755
GBPCHF,20040708,153900,2.2756,2.2756,2.2755,2.2756
GBPCHF,20040708,154000,2.2757,2.2757,2.2753,2.2753
GBPCHF,20040708,154100,2.2754,2.2756,2.2754,2.2755
GBPCHF,20040708,154200,2.2754,2.2754,2.2752,2.2752
GBPCHF,20040708,154300,2.2753,2.2753,2.2749,2.2751
GBPCHF,20040708,154400,2.2752,2.2753,2.2750,2.2750
GBPCHF,20040708,154500,2.2749,2.2751,2.2747,2.2748
GBPCHF,20040708,154600,2.2747,2.2747,2.2746,2.2747
GBPCHF,20040708,154700,2.2748,2.2748,2.2746,2.2746
GBPCHF,20040708,154800,2.2745,2.2751,2.2745,2.2750
GBPCHF,20040708,154900,2.2749,2.2749,2.2747,2.2747
GBPCHF,20040708,155000,2.2748,2.2749,2.2747,2.2748
GBPCHF,20040708,155100,2.2749,2.2749,2.2747,2.2748
GBPCHF,20040708,155200,2.2749,2.2750,2.2746,2.2748
GBPCHF,20040708,155300,2.2747,2.2747,2.2741,2.2744
GBPCHF,20040708,155400,2.2743,2.2746,2.2741,2.2745
GBPCHF,20040708,155500,2.2744,2.2745,2.2744,2.2745
GBPCHF,20040708,155600,2.2746,2.2746,2.2744,2.2744
GBPCHF,20040708,155700,2.2745,2.2751,2.2745,2.2751
GBPCHF,20040708,155800,2.2752,2.2753,2.2751,2.2752
GBPCHF,20040708,155900,2.2753,2.2753,2.2750,2.2752
GBPCHF,20040708,160000,2.2751,2.2754,2.2750,2.2753
GBPCHF,20040708,160100,2.2754,2.2754,2.2750,2.2751
GBPCHF,20040708,160200,2.2749,2.2752,2.2748,2.2752
GBPCHF,20040708,160300,2.2753,2.2754,2.2748,2.2748
GBPCHF,20040708,160400,2.2747,2.2747,2.2745,2.2745
GBPCHF,20040708,160500,2.2746,2.2747,2.2744,2.2747
GBPCHF,20040708,160600,2.2746,2.2749,2.2746,2.2749
GBPCHF,20040708,160700,2.2748,2.2749,2.2745,2.2745
GBPCHF,20040708,160800,2.2746,2.2750,2.2745,2.2748
GBPCHF,20040708,160900,2.2749,2.2751,2.2744,2.2745
GBPCHF,20040708,161000,2.2746,2.2752,2.2746,2.2748
GBPCHF,20040708,161100,2.2749,2.2754,2.2748,2.2748
GBPCHF,20040708,161200,2.2749,2.2751,2.2746,2.2751
GBPCHF,20040708,161300,2.2750,2.2750,2.2737,2.2738
GBPCHF,20040708,161400,2.2741,2.2751,2.2741,2.2747
GBPCHF,20040708,161500,2.2749,2.2752,2.2748,2.2748
GBPCHF,20040708,161600,2.2747,2.2747,2.2740,2.2741
GBPCHF,20040708,161700,2.2740,2.2745,2.2740,2.2742
GBPCHF,20040708,161800,2.2741,2.2743,2.2740,2.2742
GBPCHF,20040708,161900,2.2741,2.2742,2.2738,2.2738
GBPCHF,20040708,162000,2.2737,2.2737,2.2730,2.2735
GBPCHF,20040708,162100,2.2736,2.2737,2.2734,2.2735
GBPCHF,20040708,162200,2.2734,2.2734,2.2728,2.2731
GBPCHF,20040708,162300,2.2730,2.2733,2.2730,2.2732
GBPCHF,20040708,162400,2.2733,2.2733,2.2731,2.2733
GBPCHF,20040708,162500,2.2732,2.2732,2.2730,2.2730
GBPCHF,20040708,162600,2.2729,2.2729,2.2726,2.2726
GBPCHF,20040708,162700,2.2727,2.2731,2.2726,2.2731
GBPCHF,20040708,162800,2.2730,2.2731,2.2727,2.2728
GBPCHF,20040708,162900,2.2727,2.2729,2.2725,2.2725
GBPCHF,20040708,163000,2.2726,2.2729,2.2726,2.2727
GBPCHF,20040708,163100,2.2726,2.2727,2.2724,2.2725
GBPCHF,20040708,163200,2.2723,2.2724,2.2722,2.2724
GBPCHF,20040708,163300,2.2725,2.2730,2.2725,2.2730
GBPCHF,20040708,163400,2.2731,2.2731,2.2727,2.2729
GBPCHF,20040708,163500,2.2730,2.2731,2.2728,2.2730
GBPCHF,20040708,163600,2.2729,2.2731,2.2726,2.2726
GBPCHF,20040708,163700,2.2728,2.2728,2.2725,2.2725
GBPCHF,20040708,163800,2.2724,2.2724,2.2718,2.2721
GBPCHF,20040708,163900,2.2719,2.2724,2.2719,2.2721
GBPCHF,20040708,164000,2.2723,2.2723,2.2719,2.2719
GBPCHF,20040708,164100,2.2718,2.2720,2.2716,2.2719
GBPCHF,20040708,164200,2.2720,2.2723,2.2720,2.2722
GBPCHF,20040708,164300,2.2723,2.2723,2.2721,2.2722
GBPCHF,20040708,164400,2.2724,2.2725,2.2723,2.2725
GBPCHF,20040708,164500,2.2726,2.2727,2.2725,2.2726
GBPCHF,20040708,164600,2.2727,2.2728,2.2724,2.2728
GBPCHF,20040708,164700,2.2727,2.2729,2.2725,2.2727
GBPCHF,20040708,164800,2.2728,2.2728,2.2723,2.2723
GBPCHF,20040708,164900,2.2724,2.2725,2.2724,2.2725
GBPCHF,20040708,165000,2.2726,2.2727,2.2723,2.2724
GBPCHF,20040708,165100,2.2725,2.2728,2.2725,2.2726
GBPCHF,20040708,165200,2.2727,2.2728,2.2724,2.2725
GBPCHF,20040708,165300,2.2724,2.2725,2.2721,2.2725
GBPCHF,20040708,165400,2.2724,2.2725,2.2722,2.2725
GBPCHF,20040708,165500,2.2724,2.2724,2.2720,2.2720
GBPCHF,20040708,165600,2.2721,2.2725,2.2721,2.2725
GBPCHF,20040708,165700,2.2726,2.2728,2.2723,2.2724
GBPCHF,20040708,165800,2.2725,2.2725,2.2723,2.2724
GBPCHF,20040708,165900,2.2725,2.2729,2.2725,2.2729
GBPCHF,20040708,170000,2.2730,2.2730,2.2728,2.2730
GBPCHF,20040708,170100,2.2732,2.2736,2.2731,2.2736
GBPCHF,20040708,170200,2.2737,2.2737,2.2730,2.2730
GBPCHF,20040708,170300,2.2732,2.2733,2.2731,2.2732
GBPCHF,20040708,170400,2.2733,2.2736,2.2733,2.2734
GBPCHF,20040708,170500,2.2735,2.2737,2.2734,2.2736
GBPCHF,20040708,170600,2.2735,2.2735,2.2730,2.2730
GBPCHF,20040708,170700,2.2732,2.2733,2.2731,2.2733
GBPCHF,20040708,170800,2.2732,2.2733,2.2729,2.2729
GBPCHF,20040708,170900,2.2730,2.2730,2.2728,2.2728
GBPCHF,20040708,171000,2.2727,2.2730,2.2727,2.2730
GBPCHF,20040708,171100,2.2731,2.2732,2.2730,2.2732
GBPCHF,20040708,171200,2.2733,2.2735,2.2732,2.2735
GBPCHF,20040708,171300,2.2734,2.2736,2.2734,2.2735
GBPCHF,20040708,171400,2.2736,2.2736,2.2732,2.2733
GBPCHF,20040708,171500,2.2732,2.2732,2.2730,2.2730
GBPCHF,20040708,171600,2.2729,2.2729,2.2728,2.2728
GBPCHF,20040708,171700,2.2727,2.2728,2.2726,2.2728
GBPCHF,20040708,171800,2.2727,2.2728,2.2725,2.2725
GBPCHF,20040708,171900,2.2726,2.2726,2.2724,2.2726
GBPCHF,20040708,172000,2.2727,2.2729,2.2726,2.2729
GBPCHF,20040708,172100,2.2730,2.2730,2.2728,2.2728
GBPCHF,20040708,172200,2.2727,2.2727,2.2725,2.2726
GBPCHF,20040708,172300,2.2727,2.2730,2.2727,2.2728
GBPCHF,20040708,172400,2.2729,2.2732,2.2728,2.2728
GBPCHF,20040708,172500,2.2727,2.2728,2.2726,2.2726
GBPCHF,20040708,172600,2.2727,2.2727,2.2725,2.2726
GBPCHF,20040708,172700,2.2727,2.2732,2.2727,2.2732
GBPCHF,20040708,172800,2.2731,2.2731,2.2729,2.2730
GBPCHF,20040708,172900,2.2729,2.2732,2.2729,2.2731
GBPCHF,20040708,173000,2.2730,2.2732,2.2729,2.2732
GBPCHF,20040708,173100,2.2733,2.2733,2.2732,2.2733
GBPCHF,20040708,173200,2.2732,2.2734,2.2732,2.2732
GBPCHF,20040708,173300,2.2731,2.2732,2.2730,2.2732
GBPCHF,20040708,173400,2.2731,2.2732,2.2728,2.2728
GBPCHF,20040708,173500,2.2729,2.2733,2.2729,2.2733
GBPCHF,20040708,173600,2.2732,2.2733,2.2732,2.2732
GBPCHF,20040708,173700,2.2731,2.2731,2.2730,2.2731
GBPCHF,20040708,173800,2.2730,2.2732,2.2730,2.2731
GBPCHF,20040708,173900,2.2732,2.2733,2.2732,2.2733
GBPCHF,20040708,174000,2.2732,2.2732,2.2731,2.2732
GBPCHF,20040708,174100,2.2733,2.2735,2.2732,2.2733
GBPCHF,20040708,174200,2.2735,2.2737,2.2734,2.2737
GBPCHF,20040708,174300,2.2738,2.2739,2.2734,2.2734
GBPCHF,20040708,174400,2.2735,2.2736,2.2733,2.2735
GBPCHF,20040708,174500,2.2736,2.2737,2.2735,2.2737
GBPCHF,20040708,174600,2.2738,2.2738,2.2737,2.2738
GBPCHF,20040708,174700,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040708,174800,2.2739,2.2741,2.2739,2.2741
GBPCHF,20040708,174900,2.2740,2.2740,2.2738,2.2738
GBPCHF,20040708,175000,2.2737,2.2741,2.2737,2.2741
GBPCHF,20040708,175100,2.2742,2.2742,2.2739,2.2739
GBPCHF,20040708,175200,2.2738,2.2740,2.2738,2.2738
GBPCHF,20040708,175300,2.2737,2.2738,2.2735,2.2735
GBPCHF,20040708,175400,2.2734,2.2736,2.2734,2.2734
GBPCHF,20040708,175500,2.2735,2.2736,2.2734,2.2735
GBPCHF,20040708,175600,2.2736,2.2737,2.2732,2.2733
GBPCHF,20040708,175700,2.2735,2.2737,2.2735,2.2736
GBPCHF,20040708,175800,2.2735,2.2736,2.2734,2.2735
GBPCHF,20040708,175900,2.2734,2.2734,2.2732,2.2733
GBPCHF,20040708,180000,2.2734,2.2734,2.2732,2.2733
GBPCHF,20040708,180100,2.2732,2.2733,2.2732,2.2732
GBPCHF,20040708,180200,2.2733,2.2735,2.2732,2.2732
GBPCHF,20040708,180300,2.2731,2.2733,2.2730,2.2733
GBPCHF,20040708,180400,2.2734,2.2737,2.2734,2.2734
GBPCHF,20040708,180500,2.2735,2.2735,2.2734,2.2735
GBPCHF,20040708,180600,2.2736,2.2736,2.2733,2.2734
GBPCHF,20040708,180700,2.2733,2.2734,2.2732,2.2734
GBPCHF,20040708,180800,2.2735,2.2736,2.2735,2.2736
GBPCHF,20040708,180900,2.2735,2.2735,2.2733,2.2733
GBPCHF,20040708,181000,2.2734,2.2734,2.2733,2.2734
GBPCHF,20040708,181100,2.2733,2.2734,2.2732,2.2733
GBPCHF,20040708,181200,2.2734,2.2735,2.2734,2.2735
GBPCHF,20040708,181300,2.2736,2.2736,2.2735,2.2736
GBPCHF,20040708,181400,2.2735,2.2735,2.2732,2.2734
GBPCHF,20040708,181500,2.2735,2.2736,2.2735,2.2736
GBPCHF,20040708,181600,2.2735,2.2737,2.2734,2.2736
GBPCHF,20040708,181700,2.2735,2.2737,2.2733,2.2736
GBPCHF,20040708,181800,2.2735,2.2736,2.2734,2.2736
GBPCHF,20040708,181900,2.2737,2.2738,2.2737,2.2737
GBPCHF,20040708,182000,2.2739,2.2739,2.2737,2.2739
GBPCHF,20040708,182100,2.2738,2.2739,2.2737,2.2737
GBPCHF,20040708,182200,2.2738,2.2739,2.2737,2.2737
GBPCHF,20040708,182300,2.2738,2.2739,2.2737,2.2738
GBPCHF,20040708,182400,2.2739,2.2740,2.2739,2.2740
GBPCHF,20040708,182500,2.2741,2.2741,2.2736,2.2737
GBPCHF,20040708,182600,2.2738,2.2739,2.2737,2.2739
GBPCHF,20040708,182700,2.2740,2.2740,2.2737,2.2739
GBPCHF,20040708,182800,2.2738,2.2741,2.2737,2.2740
GBPCHF,20040708,182900,2.2739,2.2739,2.2737,2.2739
GBPCHF,20040708,183000,2.2740,2.2740,2.2737,2.2740
GBPCHF,20040708,183100,2.2739,2.2740,2.2739,2.2740
GBPCHF,20040708,183200,2.2741,2.2744,2.2741,2.2744
GBPCHF,20040708,183300,2.2745,2.2750,2.2744,2.2747
GBPCHF,20040708,183400,2.2748,2.2751,2.2748,2.2748
GBPCHF,20040708,183500,2.2747,2.2751,2.2747,2.2750
GBPCHF,20040708,183600,2.2751,2.2751,2.2749,2.2751
GBPCHF,20040708,183700,2.2752,2.2752,2.2750,2.2751
GBPCHF,20040708,183800,2.2750,2.2750,2.2748,2.2748
GBPCHF,20040708,183900,2.2748,2.2750,2.2748,2.2750
GBPCHF,20040708,184000,2.2751,2.2752,2.2751,2.2751
GBPCHF,20040708,184100,2.2752,2.2753,2.2752,2.2753
GBPCHF,20040708,184200,2.2754,2.2755,2.2753,2.2753
GBPCHF,20040708,184300,2.2754,2.2754,2.2751,2.2753
GBPCHF,20040708,184400,2.2754,2.2754,2.2752,2.2753
GBPCHF,20040708,184500,2.2752,2.2754,2.2751,2.2754
GBPCHF,20040708,184600,2.2753,2.2753,2.2751,2.2753
GBPCHF,20040708,184700,2.2752,2.2752,2.2751,2.2751
GBPCHF,20040708,184800,2.2751,2.2751,2.2750,2.2751
GBPCHF,20040708,184900,2.2750,2.2751,2.2750,2.2751
GBPCHF,20040708,185000,2.2752,2.2753,2.2751,2.2753
GBPCHF,20040708,185100,2.2752,2.2753,2.2752,2.2753
GBPCHF,20040708,185200,2.2754,2.2754,2.2751,2.2751
GBPCHF,20040708,185300,2.2750,2.2752,2.2750,2.2750
GBPCHF,20040708,185400,2.2751,2.2753,2.2751,2.2752
GBPCHF,20040708,185500,2.2753,2.2754,2.2753,2.2754
GBPCHF,20040708,185600,2.2753,2.2753,2.2752,2.2753
GBPCHF,20040708,185700,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040708,185800,2.2753,2.2753,2.2752,2.2753
GBPCHF,20040708,185900,2.2754,2.2754,2.2750,2.2750
GBPCHF,20040708,190000,2.2751,2.2751,2.2747,2.2748
GBPCHF,20040708,190100,2.2747,2.2747,2.2742,2.2743
GBPCHF,20040708,190200,2.2744,2.2744,2.2741,2.2744
GBPCHF,20040708,190300,2.2745,2.2747,2.2744,2.2747
GBPCHF,20040708,190400,2.2746,2.2747,2.2745,2.2746
GBPCHF,20040708,190500,2.2745,2.2746,2.2744,2.2745
GBPCHF,20040708,190600,2.2744,2.2745,2.2744,2.2745
GBPCHF,20040708,190700,2.2744,2.2744,2.2740,2.2741
GBPCHF,20040708,190800,2.2739,2.2739,2.2733,2.2735
GBPCHF,20040708,190900,2.2733,2.2734,2.2732,2.2733
GBPCHF,20040708,191000,2.2732,2.2732,2.2728,2.2728
GBPCHF,20040708,191100,2.2729,2.2731,2.2726,2.2726
GBPCHF,20040708,191200,2.2727,2.2727,2.2724,2.2725
GBPCHF,20040708,191300,2.2726,2.2726,2.2724,2.2725
GBPCHF,20040708,191400,2.2726,2.2727,2.2726,2.2727
GBPCHF,20040708,191500,2.2726,2.2727,2.2726,2.2726
GBPCHF,20040708,191600,2.2727,2.2727,2.2725,2.2725
GBPCHF,20040708,191700,2.2726,2.2726,2.2724,2.2724
GBPCHF,20040708,191800,2.2723,2.2726,2.2723,2.2725
GBPCHF,20040708,191900,2.2726,2.2729,2.2726,2.2729
GBPCHF,20040708,192000,2.2728,2.2728,2.2727,2.2727
GBPCHF,20040708,192100,2.2727,2.2727,2.2727,2.2727
GBPCHF,20040708,192200,2.2728,2.2729,2.2728,2.2729
GBPCHF,20040708,192300,2.2728,2.2730,2.2728,2.2729
GBPCHF,20040708,192400,2.2730,2.2730,2.2730,2.2730
GBPCHF,20040708,192500,2.2729,2.2730,2.2727,2.2729
GBPCHF,20040708,192600,2.2728,2.2728,2.2728,2.2728
GBPCHF,20040708,192700,2.2727,2.2729,2.2727,2.2729
GBPCHF,20040708,192800,2.2728,2.2728,2.2728,2.2728
GBPCHF,20040708,192900,2.2727,2.2728,2.2726,2.2726
GBPCHF,20040708,193000,2.2725,2.2729,2.2725,2.2728
GBPCHF,20040708,193100,2.2729,2.2732,2.2729,2.2730
GBPCHF,20040708,193200,2.2731,2.2731,2.2728,2.2728
GBPCHF,20040708,193300,2.2729,2.2729,2.2727,2.2728
GBPCHF,20040708,193400,2.2727,2.2728,2.2725,2.2725
GBPCHF,20040708,193500,2.2726,2.2729,2.2726,2.2726
GBPCHF,20040708,193600,2.2725,2.2726,2.2725,2.2726
GBPCHF,20040708,193700,2.2727,2.2732,2.2727,2.2732
GBPCHF,20040708,193800,2.2733,2.2735,2.2733,2.2734
GBPCHF,20040708,193900,2.2733,2.2733,2.2733,2.2733
GBPCHF,20040708,194000,2.2732,2.2732,2.2732,2.2732
GBPCHF,20040708,194100,2.2733,2.2733,2.2732,2.2733
GBPCHF,20040708,194200,2.2733,2.2733,2.2732,2.2732
GBPCHF,20040708,194300,2.2731,2.2731,2.2730,2.2730
GBPCHF,20040708,194400,2.2730,2.2730,2.2729,2.2729
GBPCHF,20040708,194500,2.2728,2.2729,2.2728,2.2729
GBPCHF,20040708,194600,2.2730,2.2730,2.2726,2.2726
GBPCHF,20040708,194700,2.2727,2.2728,2.2726,2.2726
GBPCHF,20040708,194800,2.2726,2.2726,2.2726,2.2726
GBPCHF,20040708,194900,2.2726,2.2726,2.2726,2.2726
GBPCHF,20040708,195000,2.2726,2.2726,2.2726,2.2726
GBPCHF,20040708,195100,2.2726,2.2726,2.2725,2.2725
GBPCHF,20040708,195200,2.2724,2.2724,2.2722,2.2722
GBPCHF,20040708,195300,2.2721,2.2721,2.2720,2.2720
GBPCHF,20040708,195400,2.2719,2.2719,2.2716,2.2717
GBPCHF,20040708,195500,2.2718,2.2718,2.2715,2.2717
GBPCHF,20040708,195600,2.2716,2.2716,2.2715,2.2715
GBPCHF,20040708,195700,2.2714,2.2714,2.2712,2.2712
GBPCHF,20040708,195800,2.2711,2.2711,2.2704,2.2705
GBPCHF,20040708,195900,2.2706,2.2707,2.2702,2.2704
GBPCHF,20040708,200000,2.2705,2.2706,2.2702,2.2702
GBPCHF,20040708,200100,2.2703,2.2705,2.2702,2.2704
GBPCHF,20040708,200200,2.2703,2.2703,2.2701,2.2701
GBPCHF,20040708,200300,2.2702,2.2705,2.2702,2.2703
GBPCHF,20040708,200400,2.2702,2.2702,2.2700,2.2701
GBPCHF,20040708,200500,2.2700,2.2700,2.2696,2.2697
GBPCHF,20040708,200600,2.2696,2.2696,2.2692,2.2696
GBPCHF,20040708,200700,2.2697,2.2698,2.2696,2.2698
GBPCHF,20040708,200800,2.2699,2.2700,2.2696,2.2696
GBPCHF,20040708,200900,2.2697,2.2698,2.2693,2.2693
GBPCHF,20040708,201000,2.2692,2.2693,2.2692,2.2693
GBPCHF,20040708,201100,2.2694,2.2695,2.2691,2.2691
GBPCHF,20040708,201200,2.2690,2.2690,2.2687,2.2688
GBPCHF,20040708,201300,2.2687,2.2687,2.2685,2.2687
GBPCHF,20040708,201400,2.2686,2.2688,2.2686,2.2688
GBPCHF,20040708,201500,2.2689,2.2689,2.2688,2.2688
GBPCHF,20040708,201600,2.2689,2.2689,2.2687,2.2687
GBPCHF,20040708,201700,2.2688,2.2688,2.2686,2.2686
GBPCHF,20040708,201800,2.2687,2.2687,2.2686,2.2686
GBPCHF,20040708,201900,2.2685,2.2689,2.2685,2.2687
GBPCHF,20040708,202000,2.2686,2.2686,2.2685,2.2686
GBPCHF,20040708,202100,2.2685,2.2686,2.2684,2.2685
GBPCHF,20040708,202200,2.2684,2.2688,2.2684,2.2688
GBPCHF,20040708,202300,2.2689,2.2689,2.2687,2.2687
GBPCHF,20040708,202400,2.2688,2.2688,2.2686,2.2687
GBPCHF,20040708,202500,2.2686,2.2689,2.2684,2.2689
GBPCHF,20040708,202600,2.2690,2.2690,2.2689,2.2690
GBPCHF,20040708,202700,2.2689,2.2691,2.2688,2.2691
GBPCHF,20040708,202800,2.2692,2.2695,2.2692,2.2695
GBPCHF,20040708,202900,2.2696,2.2696,2.2694,2.2695
GBPCHF,20040708,203000,2.2696,2.2696,2.2694,2.2695
GBPCHF,20040708,203100,2.2694,2.2694,2.2693,2.2693
GBPCHF,20040708,203200,2.2694,2.2694,2.2694,2.2694
GBPCHF,20040708,203300,2.2694,2.2694,2.2693,2.2694
GBPCHF,20040708,203400,2.2695,2.2695,2.2695,2.2695
GBPCHF,20040708,203500,2.2696,2.2697,2.2695,2.2695
GBPCHF,20040708,203600,2.2696,2.2699,2.2696,2.2698
GBPCHF,20040708,203700,2.2699,2.2700,2.2697,2.2700
GBPCHF,20040708,203800,2.2701,2.2701,2.2700,2.2700
GBPCHF,20040708,203900,2.2699,2.2702,2.2699,2.2701
GBPCHF,20040708,204000,2.2700,2.2700,2.2697,2.2698
GBPCHF,20040708,204100,2.2699,2.2699,2.2697,2.2697
GBPCHF,20040708,204200,2.2696,2.2696,2.2696,2.2696
GBPCHF,20040708,204300,2.2695,2.2698,2.2695,2.2696
GBPCHF,20040708,204400,2.2694,2.2695,2.2693,2.2694
GBPCHF,20040708,204500,2.2693,2.2694,2.2688,2.2688
GBPCHF,20040708,204600,2.2687,2.2691,2.2687,2.2687
GBPCHF,20040708,204700,2.2686,2.2686,2.2683,2.2684
GBPCHF,20040708,204800,2.2685,2.2686,2.2685,2.2685
GBPCHF,20040708,204900,2.2684,2.2684,2.2682,2.2682
GBPCHF,20040708,205000,2.2681,2.2684,2.2681,2.2681
GBPCHF,20040708,205100,2.2682,2.2683,2.2681,2.2681
GBPCHF,20040708,205200,2.2682,2.2684,2.2681,2.2684
GBPCHF,20040708,205300,2.2683,2.2684,2.2682,2.2682
GBPCHF,20040708,205400,2.2683,2.2683,2.2681,2.2682
GBPCHF,20040708,205500,2.2683,2.2684,2.2682,2.2682
GBPCHF,20040708,205600,2.2681,2.2684,2.2680,2.2683
GBPCHF,20040708,205700,2.2682,2.2684,2.2673,2.2675
GBPCHF,20040708,205800,2.2673,2.2673,2.2670,2.2670
GBPCHF,20040708,205900,2.2671,2.2671,2.2667,2.2669
GBPCHF,20040708,210000,2.2670,2.2670,2.2665,2.2665
GBPCHF,20040708,210100,2.2666,2.2669,2.2664,2.2669
GBPCHF,20040708,210200,2.2668,2.2668,2.2667,2.2667
GBPCHF,20040708,210300,2.2668,2.2668,2.2667,2.2667
GBPCHF,20040708,210400,2.2668,2.2668,2.2667,2.2667
GBPCHF,20040708,210500,2.2668,2.2668,2.2668,2.2668
GBPCHF,20040708,210600,2.2668,2.2669,2.2668,2.2669
GBPCHF,20040708,210700,2.2668,2.2669,2.2667,2.2667
GBPCHF,20040708,210800,2.2666,2.2667,2.2666,2.2666
GBPCHF,20040708,210900,2.2665,2.2667,2.2665,2.2667
GBPCHF,20040708,211000,2.2666,2.2667,2.2666,2.2666
GBPCHF,20040708,211100,2.2665,2.2666,2.2665,2.2666
GBPCHF,20040708,211200,2.2666,2.2666,2.2666,2.2666
GBPCHF,20040708,211300,2.2667,2.2667,2.2666,2.2667
GBPCHF,20040708,211400,2.2668,2.2670,2.2668,2.2669
GBPCHF,20040708,211500,2.2670,2.2670,2.2669,2.2669
GBPCHF,20040708,211600,2.2670,2.2671,2.2670,2.2670
GBPCHF,20040708,211700,2.2670,2.2671,2.2669,2.2671
GBPCHF,20040708,211800,2.2672,2.2673,2.2672,2.2673
GBPCHF,20040708,211900,2.2674,2.2676,2.2674,2.2676
GBPCHF,20040708,212000,2.2677,2.2679,2.2677,2.2679
GBPCHF,20040708,212100,2.2680,2.2680,2.2679,2.2679
GBPCHF,20040708,212200,2.2680,2.2680,2.2679,2.2679
GBPCHF,20040708,212300,2.2678,2.2678,2.2678,2.2678
GBPCHF,20040708,212400,2.2677,2.2677,2.2674,2.2674
GBPCHF,20040708,212500,2.2674,2.2674,2.2674,2.2674
GBPCHF,20040708,212600,2.2675,2.2676,2.2675,2.2676
GBPCHF,20040708,212700,2.2676,2.2676,2.2675,2.2676
GBPCHF,20040708,212800,2.2675,2.2676,2.2675,2.2676
GBPCHF,20040708,212900,2.2677,2.2679,2.2676,2.2677
GBPCHF,20040708,213000,2.2676,2.2676,2.2676,2.2676
GBPCHF,20040708,213100,2.2675,2.2676,2.2675,2.2675
GBPCHF,20040708,213200,2.2676,2.2677,2.2676,2.2677
GBPCHF,20040708,213300,2.2678,2.2679,2.2677,2.2679
GBPCHF,20040708,213400,2.2680,2.2680,2.2679,2.2680
GBPCHF,20040708,213500,2.2679,2.2680,2.2679,2.2680
GBPCHF,20040708,213600,2.2681,2.2682,2.2681,2.2682
GBPCHF,20040708,213700,2.2682,2.2682,2.2682,2.2682
GBPCHF,20040708,213800,2.2681,2.2681,2.2677,2.2677
GBPCHF,20040708,213900,2.2678,2.2678,2.2678,2.2678
GBPCHF,20040708,214000,2.2679,2.2679,2.2678,2.2678
GBPCHF,20040708,214100,2.2678,2.2678,2.2678,2.2678
GBPCHF,20040708,214200,2.2677,2.2677,2.2675,2.2675
GBPCHF,20040708,214300,2.2676,2.2676,2.2675,2.2675
GBPCHF,20040708,214400,2.2676,2.2676,2.2675,2.2675
GBPCHF,20040708,214500,2.2674,2.2676,2.2673,2.2673
GBPCHF,20040708,214600,2.2674,2.2674,2.2667,2.2668
GBPCHF,20040708,214700,2.2669,2.2669,2.2660,2.2660
GBPCHF,20040708,214800,2.2661,2.2662,2.2660,2.2662
GBPCHF,20040708,214900,2.2663,2.2663,2.2660,2.2661
GBPCHF,20040708,215000,2.2662,2.2662,2.2659,2.2659
GBPCHF,20040708,215100,2.2658,2.2659,2.2657,2.2659
GBPCHF,20040708,215200,2.2660,2.2662,2.2660,2.2662
GBPCHF,20040708,215300,2.2663,2.2663,2.2656,2.2658
GBPCHF,20040708,215400,2.2657,2.2657,2.2656,2.2656
GBPCHF,20040708,215500,2.2656,2.2656,2.2654,2.2654
GBPCHF,20040708,215600,2.2652,2.2655,2.2650,2.2655
GBPCHF,20040708,215700,2.2654,2.2654,2.2644,2.2644
GBPCHF,20040708,215800,2.2643,2.2643,2.2641,2.2641
GBPCHF,20040708,215900,2.2640,2.2642,2.2639,2.2639
GBPCHF,20040708,220000,2.2640,2.2642,2.2640,2.2642
GBPCHF,20040708,220100,2.2643,2.2644,2.2642,2.2644
GBPCHF,20040708,220200,2.2643,2.2645,2.2643,2.2645
GBPCHF,20040708,220300,2.2646,2.2647,2.2646,2.2647
GBPCHF,20040708,220400,2.2646,2.2647,2.2645,2.2645
GBPCHF,20040708,220500,2.2646,2.2651,2.2646,2.2651
GBPCHF,20040708,220600,2.2652,2.2655,2.2652,2.2655
GBPCHF,20040708,220700,2.2656,2.2656,2.2654,2.2656
GBPCHF,20040708,220800,2.2655,2.2658,2.2655,2.2657
GBPCHF,20040708,220900,2.2658,2.2658,2.2658,2.2658
GBPCHF,20040708,221000,2.2657,2.2660,2.2657,2.2660
GBPCHF,20040708,221100,2.2661,2.2661,2.2660,2.2660
GBPCHF,20040708,221200,2.2660,2.2661,2.2660,2.2661
GBPCHF,20040708,221300,2.2660,2.2662,2.2659,2.2662
GBPCHF,20040708,221400,2.2662,2.2663,2.2662,2.2663
GBPCHF,20040708,221500,2.2662,2.2662,2.2662,2.2662
GBPCHF,20040708,221600,2.2662,2.2666,2.2662,2.2666
GBPCHF,20040708,221700,2.2667,2.2667,2.2666,2.2666
GBPCHF,20040708,221800,2.2666,2.2666,2.2666,2.2666
GBPCHF,20040708,221900,2.2667,2.2667,2.2666,2.2666
GBPCHF,20040708,222000,2.2665,2.2665,2.2665,2.2665
GBPCHF,20040708,222100,2.2665,2.2665,2.2665,2.2665
GBPCHF,20040708,222200,2.2664,2.2665,2.2664,2.2665
GBPCHF,20040708,222300,2.2664,2.2664,2.2663,2.2663
GBPCHF,20040708,222400,2.2663,2.2663,2.2663,2.2663
GBPCHF,20040708,222500,2.2664,2.2666,2.2664,2.2666
GBPCHF,20040708,222600,2.2665,2.2665,2.2665,2.2665
GBPCHF,20040708,222700,2.2666,2.2666,2.2664,2.2664
GBPCHF,20040708,222800,2.2663,2.2663,2.2663,2.2663
GBPCHF,20040708,222900,2.2663,2.2664,2.2663,2.2664
GBPCHF,20040708,223000,2.2664,2.2666,2.2664,2.2666
GBPCHF,20040708,223100,2.2667,2.2667,2.2664,2.2664
GBPCHF,20040708,223200,2.2665,2.2665,2.2664,2.2665
GBPCHF,20040708,223300,2.2666,2.2666,2.2665,2.2666
GBPCHF,20040708,223400,2.2666,2.2666,2.2666,2.2666
GBPCHF,20040708,223500,2.2665,2.2666,2.2665,2.2665
GBPCHF,20040708,223600,2.2666,2.2668,2.2666,2.2668
GBPCHF,20040708,223700,2.2667,2.2669,2.2667,2.2667
GBPCHF,20040708,223800,2.2668,2.2668,2.2666,2.2668
GBPCHF,20040708,223900,2.2668,2.2668,2.2668,2.2668
GBPCHF,20040708,224000,2.2669,2.2671,2.2669,2.2669
GBPCHF,20040708,224100,2.2670,2.2673,2.2669,2.2673
GBPCHF,20040708,224200,2.2672,2.2673,2.2671,2.2673
GBPCHF,20040708,224300,2.2674,2.2675,2.2673,2.2673
GBPCHF,20040708,224400,2.2674,2.2676,2.2674,2.2674
GBPCHF,20040708,224500,2.2673,2.2674,2.2672,2.2672
GBPCHF,20040708,224600,2.2671,2.2671,2.2667,2.2667
GBPCHF,20040708,224700,2.2666,2.2669,2.2666,2.2669
GBPCHF,20040708,224800,2.2668,2.2668,2.2667,2.2668
GBPCHF,20040708,224900,2.2669,2.2669,2.2669,2.2669
GBPCHF,20040708,225000,2.2669,2.2669,2.2668,2.2669
GBPCHF,20040708,225100,2.2668,2.2669,2.2667,2.2668
GBPCHF,20040708,225200,2.2669,2.2669,2.2668,2.2669
GBPCHF,20040708,225300,2.2668,2.2668,2.2668,2.2668
GBPCHF,20040708,225400,2.2667,2.2668,2.2667,2.2668
GBPCHF,20040708,225500,2.2667,2.2667,2.2667,2.2667
GBPCHF,20040708,225600,2.2668,2.2669,2.2668,2.2669
GBPCHF,20040708,225700,2.2668,2.2669,2.2668,2.2669
GBPCHF,20040708,225800,2.2668,2.2668,2.2666,2.2666
GBPCHF,20040708,225900,2.2667,2.2667,2.2667,2.2667
GBPCHF,20040708,230000,2.2666,2.2666,2.2663,2.2664
GBPCHF,20040708,230100,2.2665,2.2665,2.2664,2.2665
GBPCHF,20040708,230200,2.2664,2.2664,2.2663,2.2663
GBPCHF,20040708,230300,2.2662,2.2662,2.2659,2.2659
GBPCHF,20040708,230400,2.2660,2.2660,2.2656,2.2656
GBPCHF,20040708,230500,2.2654,2.2654,2.2650,2.2650
GBPCHF,20040708,230600,2.2651,2.2652,2.2650,2.2650
GBPCHF,20040708,230700,2.2651,2.2651,2.2649,2.2650
GBPCHF,20040708,230800,2.2649,2.2649,2.2647,2.2647
GBPCHF,20040708,230900,2.2648,2.2648,2.2647,2.2647
GBPCHF,20040708,231000,2.2648,2.2648,2.2646,2.2647
GBPCHF,20040708,231100,2.2646,2.2647,2.2644,2.2645
GBPCHF,20040708,231200,2.2644,2.2645,2.2643,2.2645
GBPCHF,20040708,231300,2.2645,2.2645,2.2645,2.2645
GBPCHF,20040708,231400,2.2645,2.2646,2.2645,2.2646
GBPCHF,20040708,231500,2.2647,2.2647,2.2646,2.2647
GBPCHF,20040708,231600,2.2646,2.2648,2.2646,2.2647
GBPCHF,20040708,231700,2.2648,2.2648,2.2647,2.2648
GBPCHF,20040708,231800,2.2648,2.2650,2.2648,2.2650
GBPCHF,20040708,231900,2.2651,2.2660,2.2651,2.2660
GBPCHF,20040708,232000,2.2661,2.2662,2.2658,2.2659
GBPCHF,20040708,232100,2.2660,2.2661,2.2660,2.2661
GBPCHF,20040708,232200,2.2662,2.2663,2.2661,2.2661
GBPCHF,20040708,232300,2.2662,2.2664,2.2662,2.2664
GBPCHF,20040708,232400,2.2665,2.2665,2.2659,2.2659
GBPCHF,20040708,232500,2.2658,2.2659,2.2657,2.2659
GBPCHF,20040708,232600,2.2660,2.2663,2.2659,2.2662
GBPCHF,20040708,232700,2.2663,2.2663,2.2660,2.2661
GBPCHF,20040708,232800,2.2662,2.2662,2.2661,2.2662
GBPCHF,20040708,232900,2.2661,2.2661,2.2659,2.2659
GBPCHF,20040708,233000,2.2660,2.2660,2.2660,2.2660
GBPCHF,20040708,233100,2.2659,2.2664,2.2659,2.2662
GBPCHF,20040708,233200,2.2660,2.2660,2.2660,2.2660
GBPCHF,20040708,233300,2.2660,2.2660,2.2659,2.2659
GBPCHF,20040708,233400,2.2658,2.2659,2.2657,2.2659
GBPCHF,20040708,233500,2.2658,2.2659,2.2656,2.2656
GBPCHF,20040708,233600,2.2658,2.2659,2.2658,2.2659
GBPCHF,20040708,233700,2.2659,2.2662,2.2659,2.2662
GBPCHF,20040708,233800,2.2663,2.2663,2.2662,2.2662
GBPCHF,20040708,233900,2.2661,2.2662,2.2659,2.2659
GBPCHF,20040708,234000,2.2660,2.2660,2.2660,2.2660
GBPCHF,20040708,234100,2.2660,2.2662,2.2660,2.2662
GBPCHF,20040708,234200,2.2661,2.2661,2.2659,2.2660
GBPCHF,20040708,234300,2.2661,2.2662,2.2661,2.2662
GBPCHF,20040708,234400,2.2663,2.2663,2.2663,2.2663
GBPCHF,20040708,234500,2.2662,2.2663,2.2662,2.2663
GBPCHF,20040708,234600,2.2664,2.2666,2.2664,2.2665
GBPCHF,20040708,234700,2.2664,2.2666,2.2664,2.2666
GBPCHF,20040708,234800,2.2665,2.2665,2.2665,2.2665
GBPCHF,20040708,234900,2.2665,2.2665,2.2664,2.2664
GBPCHF,20040708,235000,2.2664,2.2664,2.2664,2.2664
GBPCHF,20040708,235100,2.2664,2.2664,2.2664,2.2664
GBPCHF,20040708,235200,2.2664,2.2664,2.2664,2.2664
GBPCHF,20040708,235300,2.2664,2.2664,2.2664,2.2664
GBPCHF,20040708,235400,2.2663,2.2663,2.2660,2.2661
GBPCHF,20040708,235500,2.2660,2.2660,2.2660,2.2660
GBPCHF,20040708,235600,2.2660,2.2660,2.2659,2.2659
GBPCHF,20040708,235700,2.2659,2.2659,2.2659,2.2659
GBPCHF,20040708,235800,2.2658,2.2658,2.2657,2.2657
GBPCHF,20040708,235900,2.2658,2.2660,2.2658,2.2660
GBPCHF,20040709,000000,2.2660,2.2660,2.2660,2.2660
GBPJPY,20040708,000100,201.51,201.52,201.51,201.52
GBPJPY,20040708,000200,201.52,201.52,201.51,201.51
GBPJPY,20040708,000300,201.52,201.52,201.50,201.50
GBPJPY,20040708,000400,201.50,201.50,201.50,201.50
GBPJPY,20040708,000500,201.50,201.50,201.49,201.49
GBPJPY,20040708,000600,201.48,201.48,201.48,201.48
GBPJPY,20040708,000700,201.47,201.48,201.47,201.47
GBPJPY,20040708,000800,201.46,201.47,201.45,201.46
GBPJPY,20040708,000900,201.46,201.46,201.45,201.45
GBPJPY,20040708,001000,201.45,201.45,201.45,201.45
GBPJPY,20040708,001100,201.46,201.47,201.46,201.47
GBPJPY,20040708,001200,201.48,201.48,201.47,201.47
GBPJPY,20040708,001300,201.47,201.47,201.46,201.46
GBPJPY,20040708,001400,201.45,201.45,201.38,201.39
GBPJPY,20040708,001500,201.38,201.38,201.38,201.38
GBPJPY,20040708,001600,201.39,201.39,201.33,201.33
GBPJPY,20040708,001700,201.32,201.32,201.28,201.28
GBPJPY,20040708,001800,201.27,201.28,201.27,201.28
GBPJPY,20040708,001900,201.29,201.29,201.29,201.29
GBPJPY,20040708,002000,201.29,201.29,201.28,201.28
GBPJPY,20040708,002100,201.28,201.28,201.28,201.28
GBPJPY,20040708,002200,201.27,201.27,201.25,201.25
GBPJPY,20040708,002300,201.26,201.28,201.26,201.28
GBPJPY,20040708,002400,201.28,201.28,201.27,201.27
GBPJPY,20040708,002500,201.28,201.28,201.26,201.26
GBPJPY,20040708,002600,201.25,201.25,201.25,201.25
GBPJPY,20040708,002700,201.24,201.25,201.24,201.25
GBPJPY,20040708,002800,201.24,201.24,201.19,201.20
GBPJPY,20040708,002900,201.19,201.19,201.19,201.19
GBPJPY,20040708,003000,201.19,201.19,201.18,201.18
GBPJPY,20040708,003100,201.19,201.19,201.18,201.18
GBPJPY,20040708,003200,201.17,201.17,201.13,201.13
GBPJPY,20040708,003300,201.12,201.12,201.11,201.11
GBPJPY,20040708,003400,201.12,201.14,201.12,201.14
GBPJPY,20040708,003500,201.15,201.15,201.14,201.14
GBPJPY,20040708,003600,201.13,201.17,201.13,201.17
GBPJPY,20040708,003700,201.18,201.21,201.18,201.19
GBPJPY,20040708,003800,201.18,201.18,201.16,201.16
GBPJPY,20040708,003900,201.17,201.18,201.15,201.18
GBPJPY,20040708,004000,201.19,201.19,201.18,201.18
GBPJPY,20040708,004100,201.18,201.18,201.18,201.18
GBPJPY,20040708,004200,201.18,201.18,201.18,201.18
GBPJPY,20040708,004300,201.17,201.17,201.15,201.15
GBPJPY,20040708,004400,201.16,201.16,201.16,201.16
GBPJPY,20040708,004500,201.16,201.16,201.15,201.15
GBPJPY,20040708,004600,201.15,201.15,201.14,201.14
GBPJPY,20040708,004700,201.15,201.15,201.15,201.15
GBPJPY,20040708,004800,201.15,201.16,201.15,201.16
GBPJPY,20040708,004900,201.17,201.19,201.17,201.19
GBPJPY,20040708,005000,201.18,201.19,201.18,201.19
GBPJPY,20040708,005100,201.19,201.20,201.19,201.20
GBPJPY,20040708,005200,201.20,201.20,201.20,201.20
GBPJPY,20040708,005300,201.19,201.19,201.19,201.19
GBPJPY,20040708,005400,201.19,201.19,201.19,201.19
GBPJPY,20040708,005500,201.19,201.19,201.19,201.19
GBPJPY,20040708,005600,201.19,201.20,201.19,201.19
GBPJPY,20040708,005700,201.18,201.19,201.18,201.18
GBPJPY,20040708,005800,201.19,201.19,201.15,201.16
GBPJPY,20040708,005900,201.17,201.17,201.17,201.17
GBPJPY,20040708,010000,201.18,201.18,201.17,201.17
GBPJPY,20040708,010100,201.18,201.20,201.18,201.20
GBPJPY,20040708,010200,201.19,201.20,201.19,201.20
GBPJPY,20040708,010300,201.21,201.21,201.20,201.20
GBPJPY,20040708,010400,201.19,201.20,201.19,201.20
GBPJPY,20040708,010500,201.19,201.20,201.19,201.20
GBPJPY,20040708,010600,201.19,201.19,201.18,201.18
GBPJPY,20040708,010700,201.19,201.19,201.19,201.19
GBPJPY,20040708,010800,201.19,201.19,201.19,201.19
GBPJPY,20040708,010900,201.19,201.19,201.19,201.19
GBPJPY,20040708,011000,201.20,201.20,201.20,201.20
GBPJPY,20040708,011100,201.21,201.22,201.20,201.20
GBPJPY,20040708,011200,201.21,201.22,201.21,201.22
GBPJPY,20040708,011300,201.21,201.22,201.21,201.22
GBPJPY,20040708,011400,201.21,201.21,201.21,201.21
GBPJPY,20040708,011500,201.21,201.21,201.21,201.21
GBPJPY,20040708,011600,201.22,201.23,201.21,201.22
GBPJPY,20040708,011700,201.22,201.22,201.22,201.22
GBPJPY,20040708,011800,201.23,201.28,201.23,201.28
GBPJPY,20040708,011900,201.29,201.29,201.28,201.29
GBPJPY,20040708,012000,201.28,201.28,201.27,201.27
GBPJPY,20040708,012100,201.27,201.27,201.27,201.27
GBPJPY,20040708,012200,201.28,201.28,201.24,201.24
GBPJPY,20040708,012300,201.25,201.26,201.25,201.26
GBPJPY,20040708,012400,201.26,201.26,201.24,201.25
GBPJPY,20040708,012500,201.24,201.25,201.23,201.23
GBPJPY,20040708,012600,201.24,201.24,201.22,201.23
GBPJPY,20040708,012700,201.22,201.24,201.22,201.22
GBPJPY,20040708,012800,201.23,201.23,201.23,201.23
GBPJPY,20040708,012900,201.24,201.27,201.24,201.26
GBPJPY,20040708,013000,201.25,201.29,201.25,201.29
GBPJPY,20040708,013100,201.30,201.30,201.29,201.29
GBPJPY,20040708,013200,201.30,201.30,201.30,201.30
GBPJPY,20040708,013300,201.31,201.31,201.30,201.30
GBPJPY,20040708,013400,201.31,201.35,201.31,201.34
GBPJPY,20040708,013500,201.33,201.33,201.33,201.33
GBPJPY,20040708,013600,201.32,201.32,201.30,201.31
GBPJPY,20040708,013700,201.32,201.32,201.29,201.30
GBPJPY,20040708,013800,201.29,201.30,201.28,201.28
GBPJPY,20040708,013900,201.29,201.29,201.22,201.22
GBPJPY,20040708,014000,201.24,201.24,201.16,201.18
GBPJPY,20040708,014100,201.20,201.20,201.14,201.15
GBPJPY,20040708,014200,201.16,201.17,201.16,201.17
GBPJPY,20040708,014300,201.18,201.18,201.17,201.17
GBPJPY,20040708,014400,201.18,201.18,201.15,201.15
GBPJPY,20040708,014500,201.14,201.16,201.13,201.15
GBPJPY,20040708,014600,201.16,201.16,201.15,201.15
GBPJPY,20040708,014700,201.16,201.18,201.16,201.16
GBPJPY,20040708,014800,201.17,201.18,201.17,201.18
GBPJPY,20040708,014900,201.19,201.19,201.19,201.19
GBPJPY,20040708,015000,201.19,201.20,201.18,201.18
GBPJPY,20040708,015100,201.19,201.19,201.16,201.16
GBPJPY,20040708,015200,201.17,201.17,201.13,201.14
GBPJPY,20040708,015300,201.13,201.13,201.10,201.12
GBPJPY,20040708,015400,201.13,201.15,201.11,201.15
GBPJPY,20040708,015500,201.14,201.15,201.14,201.15
GBPJPY,20040708,015600,201.15,201.15,201.15,201.15
GBPJPY,20040708,015700,201.16,201.17,201.16,201.16
GBPJPY,20040708,015800,201.16,201.16,201.16,201.16
GBPJPY,20040708,015900,201.15,201.16,201.15,201.15
GBPJPY,20040708,020000,201.15,201.16,201.14,201.14
GBPJPY,20040708,020100,201.13,201.15,201.12,201.14
GBPJPY,20040708,020200,201.13,201.14,201.12,201.14
GBPJPY,20040708,020300,201.13,201.13,201.08,201.08
GBPJPY,20040708,020400,201.09,201.09,201.04,201.07
GBPJPY,20040708,020500,201.06,201.07,201.01,201.02
GBPJPY,20040708,020600,201.03,201.07,201.01,201.07
GBPJPY,20040708,020700,201.08,201.08,201.07,201.07
GBPJPY,20040708,020800,201.08,201.10,201.08,201.10
GBPJPY,20040708,020900,201.11,201.11,201.04,201.07
GBPJPY,20040708,021000,201.06,201.07,201.06,201.07
GBPJPY,20040708,021100,201.06,201.08,201.04,201.08
GBPJPY,20040708,021200,201.06,201.07,201.03,201.03
GBPJPY,20040708,021300,201.04,201.04,201.03,201.04
GBPJPY,20040708,021400,201.03,201.03,200.98,200.98
GBPJPY,20040708,021500,200.99,200.99,200.98,200.99
GBPJPY,20040708,021600,200.98,200.99,200.98,200.98
GBPJPY,20040708,021700,200.99,200.99,200.99,200.99
GBPJPY,20040708,021800,201.00,201.00,201.00,201.00
GBPJPY,20040708,021900,201.01,201.08,201.01,201.08
GBPJPY,20040708,022000,201.09,201.10,201.08,201.10
GBPJPY,20040708,022100,201.11,201.12,201.11,201.12
GBPJPY,20040708,022200,201.13,201.14,201.13,201.14
GBPJPY,20040708,022300,201.15,201.20,201.15,201.20
GBPJPY,20040708,022400,201.19,201.19,201.17,201.17
GBPJPY,20040708,022500,201.17,201.18,201.17,201.18
GBPJPY,20040708,022600,201.19,201.22,201.19,201.22
GBPJPY,20040708,022700,201.23,201.23,201.23,201.23
GBPJPY,20040708,022800,201.23,201.23,201.21,201.21
GBPJPY,20040708,022900,201.22,201.22,201.22,201.22
GBPJPY,20040708,023000,201.21,201.22,201.21,201.22
GBPJPY,20040708,023100,201.22,201.25,201.22,201.25
GBPJPY,20040708,023200,201.26,201.26,201.25,201.25
GBPJPY,20040708,023300,201.24,201.25,201.24,201.24
GBPJPY,20040708,023400,201.23,201.23,201.21,201.22
GBPJPY,20040708,023500,201.21,201.21,201.20,201.20
GBPJPY,20040708,023600,201.19,201.19,201.17,201.17
GBPJPY,20040708,023700,201.18,201.18,201.15,201.18
GBPJPY,20040708,023800,201.17,201.17,201.17,201.17
GBPJPY,20040708,023900,201.17,201.17,201.16,201.16
GBPJPY,20040708,024000,201.15,201.18,201.15,201.18
GBPJPY,20040708,024100,201.17,201.20,201.17,201.20
GBPJPY,20040708,024200,201.19,201.19,201.17,201.18
GBPJPY,20040708,024300,201.18,201.18,201.17,201.17
GBPJPY,20040708,024400,201.18,201.23,201.17,201.23
GBPJPY,20040708,024500,201.22,201.23,201.22,201.23
GBPJPY,20040708,024600,201.24,201.25,201.24,201.24
GBPJPY,20040708,024700,201.23,201.24,201.21,201.24
GBPJPY,20040708,024800,201.23,201.24,201.23,201.24
GBPJPY,20040708,024900,201.23,201.23,201.23,201.23
GBPJPY,20040708,025000,201.23,201.26,201.23,201.26
GBPJPY,20040708,025100,201.27,201.27,201.21,201.21
GBPJPY,20040708,025200,201.22,201.24,201.22,201.24
GBPJPY,20040708,025300,201.24,201.24,201.23,201.24
GBPJPY,20040708,025400,201.23,201.24,201.22,201.23
GBPJPY,20040708,025500,201.22,201.24,201.19,201.24
GBPJPY,20040708,025600,201.25,201.25,201.18,201.18
GBPJPY,20040708,025700,201.17,201.17,201.13,201.14
GBPJPY,20040708,025800,201.13,201.17,201.13,201.17
GBPJPY,20040708,025900,201.18,201.20,201.17,201.20
GBPJPY,20040708,030000,201.21,201.21,201.18,201.18
GBPJPY,20040708,030100,201.16,201.20,201.16,201.20
GBPJPY,20040708,030200,201.21,201.21,201.21,201.21
GBPJPY,20040708,030300,201.20,201.20,201.19,201.19
GBPJPY,20040708,030400,201.18,201.18,201.15,201.16
GBPJPY,20040708,030500,201.15,201.18,201.15,201.18
GBPJPY,20040708,030600,201.17,201.17,201.16,201.16
GBPJPY,20040708,030700,201.15,201.17,201.15,201.17
GBPJPY,20040708,030800,201.18,201.18,201.18,201.18
GBPJPY,20040708,030900,201.18,201.19,201.16,201.16
GBPJPY,20040708,031000,201.15,201.16,201.15,201.16
GBPJPY,20040708,031100,201.15,201.17,201.15,201.17
GBPJPY,20040708,031200,201.17,201.18,201.17,201.18
GBPJPY,20040708,031300,201.19,201.20,201.18,201.18
GBPJPY,20040708,031400,201.19,201.22,201.18,201.22
GBPJPY,20040708,031500,201.21,201.22,201.21,201.22
GBPJPY,20040708,031600,201.21,201.24,201.21,201.23
GBPJPY,20040708,031700,201.22,201.22,201.16,201.16
GBPJPY,20040708,031800,201.15,201.15,201.13,201.15
GBPJPY,20040708,031900,201.16,201.22,201.16,201.22
GBPJPY,20040708,032000,201.23,201.23,201.20,201.21
GBPJPY,20040708,032100,201.22,201.22,201.22,201.22
GBPJPY,20040708,032200,201.22,201.25,201.22,201.24
GBPJPY,20040708,032300,201.25,201.25,201.24,201.25
GBPJPY,20040708,032400,201.24,201.27,201.21,201.27
GBPJPY,20040708,032500,201.28,201.28,201.26,201.26
GBPJPY,20040708,032600,201.27,201.28,201.26,201.27
GBPJPY,20040708,032700,201.25,201.26,201.25,201.26
GBPJPY,20040708,032800,201.25,201.26,201.24,201.24
GBPJPY,20040708,032900,201.23,201.24,201.21,201.23
GBPJPY,20040708,033000,201.24,201.31,201.24,201.26
GBPJPY,20040708,033100,201.25,201.27,201.22,201.25
GBPJPY,20040708,033200,201.28,201.36,201.28,201.36
GBPJPY,20040708,033300,201.35,201.35,201.32,201.35
GBPJPY,20040708,033400,201.34,201.34,201.31,201.31
GBPJPY,20040708,033500,201.30,201.34,201.30,201.34
GBPJPY,20040708,033600,201.35,201.38,201.34,201.38
GBPJPY,20040708,033700,201.40,201.46,201.40,201.46
GBPJPY,20040708,033800,201.47,201.49,201.46,201.47
GBPJPY,20040708,033900,201.46,201.47,201.46,201.46
GBPJPY,20040708,034000,201.47,201.47,201.45,201.46
GBPJPY,20040708,034100,201.44,201.45,201.42,201.42
GBPJPY,20040708,034200,201.41,201.44,201.41,201.43
GBPJPY,20040708,034300,201.44,201.45,201.44,201.45
GBPJPY,20040708,034400,201.46,201.47,201.45,201.47
GBPJPY,20040708,034500,201.46,201.47,201.46,201.47
GBPJPY,20040708,034600,201.48,201.48,201.48,201.48
GBPJPY,20040708,034700,201.47,201.48,201.47,201.47
GBPJPY,20040708,034800,201.48,201.52,201.48,201.50
GBPJPY,20040708,034900,201.49,201.50,201.49,201.49
GBPJPY,20040708,035000,201.50,201.57,201.50,201.57
GBPJPY,20040708,035100,201.58,201.60,201.57,201.58
GBPJPY,20040708,035200,201.57,201.60,201.54,201.57
GBPJPY,20040708,035300,201.58,201.58,201.54,201.54
GBPJPY,20040708,035400,201.53,201.54,201.48,201.49
GBPJPY,20040708,035500,201.48,201.54,201.47,201.54
GBPJPY,20040708,035600,201.53,201.54,201.52,201.52
GBPJPY,20040708,035700,201.53,201.53,201.51,201.53
GBPJPY,20040708,035800,201.52,201.53,201.52,201.53
GBPJPY,20040708,035900,201.54,201.56,201.54,201.56
GBPJPY,20040708,040000,201.55,201.56,201.52,201.52
GBPJPY,20040708,040100,201.53,201.54,201.52,201.54
GBPJPY,20040708,040200,201.54,201.54,201.54,201.54
GBPJPY,20040708,040300,201.55,201.57,201.55,201.57
GBPJPY,20040708,040400,201.58,201.60,201.58,201.60
GBPJPY,20040708,040500,201.59,201.59,201.56,201.57
GBPJPY,20040708,040600,201.56,201.56,201.56,201.56
GBPJPY,20040708,040700,201.55,201.56,201.55,201.56
GBPJPY,20040708,040800,201.55,201.55,201.54,201.54
GBPJPY,20040708,040900,201.54,201.54,201.54,201.54
GBPJPY,20040708,041000,201.55,201.57,201.55,201.55
GBPJPY,20040708,041100,201.56,201.56,201.52,201.52
GBPJPY,20040708,041200,201.53,201.53,201.51,201.53
GBPJPY,20040708,041300,201.54,201.55,201.51,201.51
GBPJPY,20040708,041400,201.50,201.53,201.49,201.53
GBPJPY,20040708,041500,201.54,201.56,201.54,201.54
GBPJPY,20040708,041600,201.53,201.53,201.50,201.50
GBPJPY,20040708,041700,201.49,201.51,201.47,201.50
GBPJPY,20040708,041800,201.49,201.49,201.48,201.48
GBPJPY,20040708,041900,201.49,201.50,201.47,201.48
GBPJPY,20040708,042000,201.49,201.49,201.48,201.48
GBPJPY,20040708,042100,201.47,201.47,201.46,201.46
GBPJPY,20040708,042200,201.45,201.47,201.45,201.46
GBPJPY,20040708,042300,201.47,201.49,201.47,201.48
GBPJPY,20040708,042400,201.47,201.48,201.47,201.48
GBPJPY,20040708,042500,201.49,201.50,201.49,201.49
GBPJPY,20040708,042600,201.50,201.50,201.49,201.50
GBPJPY,20040708,042700,201.49,201.49,201.49,201.49
GBPJPY,20040708,042800,201.49,201.51,201.49,201.50
GBPJPY,20040708,042900,201.49,201.51,201.48,201.51
GBPJPY,20040708,043000,201.52,201.52,201.49,201.49
GBPJPY,20040708,043100,201.50,201.51,201.50,201.51
GBPJPY,20040708,043200,201.50,201.50,201.50,201.50
GBPJPY,20040708,043300,201.50,201.50,201.50,201.50
GBPJPY,20040708,043400,201.51,201.51,201.51,201.51
GBPJPY,20040708,043500,201.51,201.51,201.50,201.51
GBPJPY,20040708,043600,201.50,201.51,201.50,201.51
GBPJPY,20040708,043700,201.51,201.51,201.50,201.50
GBPJPY,20040708,043800,201.49,201.51,201.48,201.51
GBPJPY,20040708,043900,201.50,201.50,201.48,201.49
GBPJPY,20040708,044000,201.50,201.51,201.49,201.50
GBPJPY,20040708,044100,201.51,201.51,201.49,201.49
GBPJPY,20040708,044200,201.48,201.49,201.47,201.49
GBPJPY,20040708,044300,201.50,201.53,201.50,201.52
GBPJPY,20040708,044400,201.53,201.56,201.52,201.56
GBPJPY,20040708,044500,201.55,201.55,201.52,201.52
GBPJPY,20040708,044600,201.51,201.51,201.48,201.49
GBPJPY,20040708,044700,201.48,201.48,201.44,201.45
GBPJPY,20040708,044800,201.44,201.45,201.44,201.45
GBPJPY,20040708,044900,201.46,201.47,201.45,201.45
GBPJPY,20040708,045000,201.44,201.45,201.43,201.43
GBPJPY,20040708,045100,201.44,201.45,201.42,201.43
GBPJPY,20040708,045200,201.42,201.43,201.42,201.43
GBPJPY,20040708,045300,201.43,201.43,201.43,201.43
GBPJPY,20040708,045400,201.42,201.44,201.42,201.43
GBPJPY,20040708,045500,201.42,201.44,201.42,201.43
GBPJPY,20040708,045600,201.44,201.52,201.44,201.52
GBPJPY,20040708,045700,201.53,201.55,201.50,201.50
GBPJPY,20040708,045800,201.51,201.53,201.50,201.51
GBPJPY,20040708,045900,201.50,201.50,201.44,201.44
GBPJPY,20040708,050000,201.45,201.47,201.43,201.47
GBPJPY,20040708,050100,201.46,201.46,201.44,201.44
GBPJPY,20040708,050200,201.45,201.47,201.45,201.47
GBPJPY,20040708,050300,201.46,201.50,201.46,201.50
GBPJPY,20040708,050400,201.51,201.51,201.50,201.50
GBPJPY,20040708,050500,201.49,201.49,201.48,201.48
GBPJPY,20040708,050600,201.49,201.49,201.47,201.49
GBPJPY,20040708,050700,201.48,201.49,201.48,201.48
GBPJPY,20040708,050800,201.48,201.50,201.48,201.49
GBPJPY,20040708,050900,201.50,201.50,201.50,201.50
GBPJPY,20040708,051000,201.50,201.50,201.50,201.50
GBPJPY,20040708,051100,201.50,201.50,201.49,201.49
GBPJPY,20040708,051200,201.50,201.51,201.50,201.50
GBPJPY,20040708,051300,201.51,201.53,201.51,201.53
GBPJPY,20040708,051400,201.53,201.53,201.53,201.53
GBPJPY,20040708,051500,201.54,201.55,201.53,201.53
GBPJPY,20040708,051600,201.53,201.53,201.52,201.52
GBPJPY,20040708,051700,201.51,201.51,201.50,201.51
GBPJPY,20040708,051800,201.51,201.52,201.51,201.52
GBPJPY,20040708,051900,201.51,201.52,201.50,201.52
GBPJPY,20040708,052000,201.51,201.52,201.51,201.51
GBPJPY,20040708,052100,201.50,201.51,201.49,201.49
GBPJPY,20040708,052200,201.49,201.49,201.49,201.49
GBPJPY,20040708,052300,201.48,201.48,201.46,201.46
GBPJPY,20040708,052400,201.47,201.47,201.45,201.45
GBPJPY,20040708,052500,201.45,201.45,201.45,201.45
GBPJPY,20040708,052600,201.45,201.45,201.44,201.44
GBPJPY,20040708,052700,201.43,201.44,201.42,201.44
GBPJPY,20040708,052800,201.43,201.44,201.43,201.44
GBPJPY,20040708,052900,201.43,201.46,201.43,201.46
GBPJPY,20040708,053000,201.47,201.47,201.47,201.47
GBPJPY,20040708,053100,201.48,201.48,201.48,201.48
GBPJPY,20040708,053200,201.47,201.48,201.47,201.48
GBPJPY,20040708,053300,201.48,201.48,201.47,201.47
GBPJPY,20040708,053400,201.46,201.46,201.44,201.45
GBPJPY,20040708,053500,201.44,201.45,201.42,201.45
GBPJPY,20040708,053600,201.46,201.46,201.44,201.44
GBPJPY,20040708,053700,201.45,201.45,201.44,201.44
GBPJPY,20040708,053800,201.45,201.46,201.45,201.46
GBPJPY,20040708,053900,201.45,201.45,201.43,201.44
GBPJPY,20040708,054000,201.43,201.44,201.43,201.44
GBPJPY,20040708,054100,201.43,201.43,201.40,201.40
GBPJPY,20040708,054200,201.39,201.39,201.38,201.39
GBPJPY,20040708,054300,201.38,201.38,201.38,201.38
GBPJPY,20040708,054400,201.38,201.38,201.38,201.38
GBPJPY,20040708,054500,201.38,201.39,201.38,201.39
GBPJPY,20040708,054600,201.38,201.38,201.36,201.38
GBPJPY,20040708,054700,201.37,201.41,201.37,201.39
GBPJPY,20040708,054800,201.38,201.40,201.38,201.40
GBPJPY,20040708,054900,201.40,201.43,201.40,201.43
GBPJPY,20040708,055000,201.41,201.41,201.41,201.41
GBPJPY,20040708,055100,201.40,201.40,201.40,201.40
GBPJPY,20040708,055200,201.40,201.42,201.40,201.42
GBPJPY,20040708,055300,201.43,201.43,201.43,201.43
GBPJPY,20040708,055400,201.43,201.44,201.41,201.43
GBPJPY,20040708,055500,201.42,201.43,201.42,201.43
GBPJPY,20040708,055600,201.42,201.42,201.40,201.40
GBPJPY,20040708,055700,201.41,201.42,201.41,201.41
GBPJPY,20040708,055800,201.40,201.41,201.40,201.40
GBPJPY,20040708,055900,201.39,201.40,201.38,201.40
GBPJPY,20040708,060000,201.40,201.40,201.40,201.40
GBPJPY,20040708,060100,201.40,201.40,201.40,201.40
GBPJPY,20040708,060200,201.40,201.40,201.40,201.40
GBPJPY,20040708,060300,201.40,201.40,201.40,201.40
GBPJPY,20040708,060400,201.41,201.43,201.41,201.43
GBPJPY,20040708,060500,201.42,201.43,201.42,201.43
GBPJPY,20040708,060600,201.44,201.45,201.44,201.45
GBPJPY,20040708,060700,201.45,201.45,201.43,201.44
GBPJPY,20040708,060800,201.44,201.44,201.44,201.44
GBPJPY,20040708,060900,201.43,201.43,201.42,201.42
GBPJPY,20040708,061000,201.43,201.43,201.43,201.43
GBPJPY,20040708,061100,201.43,201.43,201.40,201.42
GBPJPY,20040708,061200,201.41,201.41,201.40,201.41
GBPJPY,20040708,061300,201.42,201.42,201.40,201.42
GBPJPY,20040708,061400,201.42,201.42,201.42,201.42
GBPJPY,20040708,061500,201.41,201.41,201.40,201.40
GBPJPY,20040708,061600,201.41,201.42,201.40,201.40
GBPJPY,20040708,061700,201.41,201.41,201.41,201.41
GBPJPY,20040708,061800,201.42,201.43,201.41,201.41
GBPJPY,20040708,061900,201.41,201.41,201.41,201.41
GBPJPY,20040708,062000,201.40,201.40,201.40,201.40
GBPJPY,20040708,062100,201.40,201.41,201.40,201.41
GBPJPY,20040708,062200,201.42,201.44,201.42,201.43
GBPJPY,20040708,062300,201.42,201.43,201.42,201.42
GBPJPY,20040708,062400,201.41,201.44,201.41,201.43
GBPJPY,20040708,062500,201.44,201.44,201.43,201.43
GBPJPY,20040708,062600,201.42,201.43,201.42,201.43
GBPJPY,20040708,062700,201.44,201.48,201.44,201.48
GBPJPY,20040708,062800,201.47,201.47,201.46,201.47
GBPJPY,20040708,062900,201.47,201.47,201.47,201.47
GBPJPY,20040708,063000,201.46,201.46,201.44,201.45
GBPJPY,20040708,063100,201.46,201.47,201.46,201.47
GBPJPY,20040708,063200,201.47,201.47,201.47,201.47
GBPJPY,20040708,063300,201.47,201.47,201.46,201.46
GBPJPY,20040708,063400,201.45,201.46,201.45,201.46
GBPJPY,20040708,063500,201.46,201.46,201.46,201.46
GBPJPY,20040708,063600,201.47,201.54,201.47,201.54
GBPJPY,20040708,063700,201.54,201.54,201.54,201.54
GBPJPY,20040708,063800,201.55,201.56,201.55,201.56
GBPJPY,20040708,063900,201.55,201.56,201.55,201.56
GBPJPY,20040708,064000,201.55,201.56,201.55,201.56
GBPJPY,20040708,064100,201.57,201.60,201.57,201.60
GBPJPY,20040708,064200,201.59,201.60,201.59,201.60
GBPJPY,20040708,064300,201.59,201.60,201.59,201.60
GBPJPY,20040708,064400,201.59,201.59,201.55,201.55
GBPJPY,20040708,064500,201.54,201.54,201.51,201.51
GBPJPY,20040708,064600,201.52,201.52,201.52,201.52
GBPJPY,20040708,064700,201.53,201.53,201.50,201.51
GBPJPY,20040708,064800,201.52,201.58,201.52,201.58
GBPJPY,20040708,064900,201.59,201.65,201.55,201.55
GBPJPY,20040708,065000,201.56,201.56,201.52,201.52
GBPJPY,20040708,065100,201.53,201.54,201.53,201.54
GBPJPY,20040708,065200,201.54,201.54,201.53,201.54
GBPJPY,20040708,065300,201.53,201.53,201.52,201.53
GBPJPY,20040708,065400,201.54,201.55,201.54,201.55
GBPJPY,20040708,065500,201.55,201.58,201.55,201.58
GBPJPY,20040708,065600,201.59,201.61,201.59,201.60
GBPJPY,20040708,065700,201.59,201.62,201.59,201.61
GBPJPY,20040708,065800,201.60,201.66,201.60,201.66
GBPJPY,20040708,065900,201.65,201.66,201.65,201.66
GBPJPY,20040708,070000,201.65,201.66,201.65,201.65
GBPJPY,20040708,070100,201.64,201.64,201.46,201.48
GBPJPY,20040708,070200,201.49,201.56,201.49,201.56
GBPJPY,20040708,070300,201.59,201.62,201.55,201.55
GBPJPY,20040708,070400,201.56,201.56,201.47,201.49
GBPJPY,20040708,070500,201.50,201.53,201.50,201.53
GBPJPY,20040708,070600,201.54,201.55,201.54,201.55
GBPJPY,20040708,070700,201.56,201.57,201.56,201.57
GBPJPY,20040708,070800,201.58,201.61,201.58,201.60
GBPJPY,20040708,070900,201.59,201.60,201.58,201.60
GBPJPY,20040708,071000,201.61,201.64,201.61,201.64
GBPJPY,20040708,071100,201.63,201.65,201.63,201.65
GBPJPY,20040708,071200,201.66,201.66,201.64,201.64
GBPJPY,20040708,071300,201.65,201.75,201.65,201.74
GBPJPY,20040708,071400,201.73,201.73,201.70,201.71
GBPJPY,20040708,071500,201.72,201.74,201.72,201.74
GBPJPY,20040708,071600,201.73,201.73,201.71,201.72
GBPJPY,20040708,071700,201.71,201.71,201.67,201.68
GBPJPY,20040708,071800,201.66,201.66,201.64,201.64
GBPJPY,20040708,071900,201.65,201.65,201.63,201.64
GBPJPY,20040708,072000,201.65,201.65,201.65,201.65
GBPJPY,20040708,072100,201.65,201.73,201.65,201.73
GBPJPY,20040708,072200,201.74,201.74,201.71,201.73
GBPJPY,20040708,072300,201.74,201.78,201.74,201.76
GBPJPY,20040708,072400,201.75,201.76,201.75,201.75
GBPJPY,20040708,072500,201.76,201.76,201.73,201.73
GBPJPY,20040708,072600,201.72,201.73,201.65,201.65
GBPJPY,20040708,072700,201.66,201.67,201.65,201.67
GBPJPY,20040708,072800,201.66,201.66,201.65,201.66
GBPJPY,20040708,072900,201.65,201.65,201.61,201.62
GBPJPY,20040708,073000,201.59,201.61,201.58,201.60
GBPJPY,20040708,073100,201.59,201.60,201.59,201.60
GBPJPY,20040708,073200,201.60,201.60,201.60,201.60
GBPJPY,20040708,073300,201.59,201.60,201.59,201.60
GBPJPY,20040708,073400,201.59,201.59,201.57,201.58
GBPJPY,20040708,073500,201.59,201.61,201.57,201.60
GBPJPY,20040708,073600,201.61,201.61,201.57,201.57
GBPJPY,20040708,073700,201.56,201.56,201.54,201.55
GBPJPY,20040708,073800,201.54,201.56,201.54,201.55
GBPJPY,20040708,073900,201.56,201.56,201.53,201.54
GBPJPY,20040708,074000,201.53,201.53,201.50,201.50
GBPJPY,20040708,074100,201.51,201.52,201.50,201.50
GBPJPY,20040708,074200,201.49,201.50,201.49,201.50
GBPJPY,20040708,074300,201.50,201.51,201.50,201.50
GBPJPY,20040708,074400,201.49,201.52,201.49,201.52
GBPJPY,20040708,074500,201.53,201.54,201.51,201.54
GBPJPY,20040708,074600,201.53,201.54,201.52,201.53
GBPJPY,20040708,074700,201.54,201.54,201.52,201.54
GBPJPY,20040708,074800,201.55,201.55,201.54,201.54
GBPJPY,20040708,074900,201.53,201.54,201.50,201.50
GBPJPY,20040708,075000,201.51,201.51,201.49,201.50
GBPJPY,20040708,075100,201.49,201.50,201.49,201.50
GBPJPY,20040708,075200,201.50,201.51,201.49,201.50
GBPJPY,20040708,075300,201.49,201.49,201.48,201.48
GBPJPY,20040708,075400,201.49,201.50,201.49,201.49
GBPJPY,20040708,075500,201.48,201.48,201.48,201.48
GBPJPY,20040708,075600,201.48,201.51,201.47,201.51
GBPJPY,20040708,075700,201.52,201.52,201.51,201.52
GBPJPY,20040708,075800,201.52,201.53,201.51,201.52
GBPJPY,20040708,075900,201.53,201.53,201.52,201.53
GBPJPY,20040708,080000,201.53,201.54,201.53,201.54
GBPJPY,20040708,080100,201.53,201.54,201.50,201.50
GBPJPY,20040708,080200,201.51,201.53,201.51,201.51
GBPJPY,20040708,080300,201.52,201.53,201.49,201.49
GBPJPY,20040708,080400,201.48,201.48,201.47,201.47
GBPJPY,20040708,080500,201.48,201.49,201.46,201.46
GBPJPY,20040708,080600,201.47,201.48,201.47,201.47
GBPJPY,20040708,080700,201.46,201.46,201.45,201.45
GBPJPY,20040708,080800,201.45,201.45,201.45,201.45
GBPJPY,20040708,080900,201.44,201.45,201.42,201.45
GBPJPY,20040708,081000,201.44,201.45,201.41,201.42
GBPJPY,20040708,081100,201.43,201.45,201.43,201.43
GBPJPY,20040708,081200,201.44,201.49,201.44,201.48
GBPJPY,20040708,081300,201.50,201.51,201.49,201.51
GBPJPY,20040708,081400,201.52,201.56,201.52,201.55
GBPJPY,20040708,081500,201.56,201.59,201.54,201.57
GBPJPY,20040708,081600,201.56,201.57,201.55,201.57
GBPJPY,20040708,081700,201.56,201.56,201.53,201.53
GBPJPY,20040708,081800,201.54,201.60,201.54,201.54
GBPJPY,20040708,081900,201.53,201.54,201.50,201.50
GBPJPY,20040708,082000,201.51,201.53,201.50,201.52
GBPJPY,20040708,082100,201.53,201.55,201.50,201.55
GBPJPY,20040708,082200,201.54,201.62,201.54,201.58
GBPJPY,20040708,082300,201.59,201.60,201.58,201.58
GBPJPY,20040708,082400,201.57,201.64,201.57,201.64
GBPJPY,20040708,082500,201.63,201.66,201.63,201.66
GBPJPY,20040708,082600,201.65,201.65,201.60,201.61
GBPJPY,20040708,082700,201.62,201.64,201.62,201.63
GBPJPY,20040708,082800,201.64,201.65,201.63,201.65
GBPJPY,20040708,082900,201.66,201.66,201.63,201.65
GBPJPY,20040708,083000,201.66,201.67,201.62,201.67
GBPJPY,20040708,083100,201.66,201.71,201.66,201.71
GBPJPY,20040708,083200,201.74,201.78,201.70,201.70
GBPJPY,20040708,083300,201.71,201.75,201.71,201.75
GBPJPY,20040708,083400,201.74,201.76,201.72,201.72
GBPJPY,20040708,083500,201.71,201.72,201.70,201.72
GBPJPY,20040708,083600,201.71,201.72,201.65,201.65
GBPJPY,20040708,083700,201.64,201.65,201.62,201.62
GBPJPY,20040708,083800,201.61,201.65,201.61,201.65
GBPJPY,20040708,083900,201.66,201.74,201.65,201.72
GBPJPY,20040708,084000,201.71,201.71,201.70,201.70
GBPJPY,20040708,084100,201.69,201.72,201.67,201.72
GBPJPY,20040708,084200,201.71,201.72,201.71,201.71
GBPJPY,20040708,084300,201.70,201.71,201.68,201.68
GBPJPY,20040708,084400,201.67,201.69,201.66,201.68
GBPJPY,20040708,084500,201.67,201.67,201.63,201.63
GBPJPY,20040708,084600,201.64,201.65,201.63,201.65
GBPJPY,20040708,084700,201.66,201.67,201.66,201.67
GBPJPY,20040708,084800,201.66,201.68,201.66,201.68
GBPJPY,20040708,084900,201.69,201.71,201.68,201.68
GBPJPY,20040708,085000,201.69,201.73,201.67,201.73
GBPJPY,20040708,085100,201.72,201.75,201.69,201.69
GBPJPY,20040708,085200,201.68,201.68,201.67,201.68
GBPJPY,20040708,085300,201.67,201.67,201.60,201.62
GBPJPY,20040708,085400,201.61,201.63,201.59,201.61
GBPJPY,20040708,085500,201.60,201.60,201.55,201.56
GBPJPY,20040708,085600,201.54,201.56,201.53,201.55
GBPJPY,20040708,085700,201.56,201.63,201.56,201.63
GBPJPY,20040708,085800,201.64,201.64,201.60,201.60
GBPJPY,20040708,085900,201.59,201.62,201.59,201.60
GBPJPY,20040708,090000,201.59,201.60,201.57,201.59
GBPJPY,20040708,090100,201.60,201.61,201.60,201.61
GBPJPY,20040708,090200,201.60,201.66,201.60,201.66
GBPJPY,20040708,090300,201.68,201.70,201.67,201.67
GBPJPY,20040708,090400,201.68,201.70,201.67,201.69
GBPJPY,20040708,090500,201.68,201.68,201.65,201.66
GBPJPY,20040708,090600,201.65,201.65,201.57,201.60
GBPJPY,20040708,090700,201.59,201.63,201.59,201.61
GBPJPY,20040708,090800,201.62,201.65,201.61,201.62
GBPJPY,20040708,090900,201.63,201.76,201.62,201.76
GBPJPY,20040708,091000,201.77,201.84,201.74,201.84
GBPJPY,20040708,091100,201.85,201.91,201.84,201.89
GBPJPY,20040708,091200,201.90,201.90,201.86,201.87
GBPJPY,20040708,091300,201.88,201.96,201.88,201.95
GBPJPY,20040708,091400,201.93,201.94,201.88,201.89
GBPJPY,20040708,091500,201.90,201.94,201.84,201.84
GBPJPY,20040708,091600,201.83,201.84,201.78,201.78
GBPJPY,20040708,091700,201.77,201.77,201.74,201.75
GBPJPY,20040708,091800,201.76,201.78,201.75,201.77
GBPJPY,20040708,091900,201.78,201.79,201.76,201.79
GBPJPY,20040708,092000,201.80,201.82,201.78,201.78
GBPJPY,20040708,092100,201.79,201.84,201.79,201.84
GBPJPY,20040708,092200,201.85,201.85,201.82,201.83
GBPJPY,20040708,092300,201.82,201.87,201.82,201.86
GBPJPY,20040708,092400,201.85,201.86,201.83,201.84
GBPJPY,20040708,092500,201.85,201.88,201.85,201.88
GBPJPY,20040708,092600,201.89,201.89,201.87,201.88
GBPJPY,20040708,092700,201.89,201.93,201.88,201.91
GBPJPY,20040708,092800,201.92,201.92,201.82,201.82
GBPJPY,20040708,092900,201.81,201.84,201.81,201.82
GBPJPY,20040708,093000,201.81,201.81,201.77,201.78
GBPJPY,20040708,093100,201.79,201.79,201.75,201.77
GBPJPY,20040708,093200,201.76,201.81,201.76,201.80
GBPJPY,20040708,093300,201.81,201.84,201.81,201.83
GBPJPY,20040708,093400,201.82,201.82,201.81,201.81
GBPJPY,20040708,093500,201.82,201.82,201.80,201.81
GBPJPY,20040708,093600,201.82,201.86,201.81,201.86
GBPJPY,20040708,093700,201.87,201.90,201.87,201.89
GBPJPY,20040708,093800,201.90,201.91,201.89,201.90
GBPJPY,20040708,093900,201.89,201.91,201.88,201.91
GBPJPY,20040708,094000,201.90,201.90,201.88,201.88
GBPJPY,20040708,094100,201.89,201.93,201.89,201.91
GBPJPY,20040708,094200,201.90,201.92,201.90,201.92
GBPJPY,20040708,094300,201.93,201.96,201.92,201.96
GBPJPY,20040708,094400,201.97,202.06,201.97,202.05
GBPJPY,20040708,094500,202.04,202.04,202.01,202.01
GBPJPY,20040708,094600,202.02,202.03,202.01,202.03
GBPJPY,20040708,094700,202.02,202.03,201.95,201.96
GBPJPY,20040708,094800,201.97,202.00,201.97,201.97
GBPJPY,20040708,094900,201.96,201.97,201.94,201.97
GBPJPY,20040708,095000,201.96,202.00,201.93,201.93
GBPJPY,20040708,095100,201.92,201.93,201.85,201.86
GBPJPY,20040708,095200,201.85,201.86,201.79,201.84
GBPJPY,20040708,095300,201.83,201.83,201.69,201.69
GBPJPY,20040708,095400,201.68,201.68,201.64,201.65
GBPJPY,20040708,095500,201.66,201.70,201.66,201.69
GBPJPY,20040708,095600,201.70,201.70,201.66,201.66
GBPJPY,20040708,095700,201.65,201.67,201.64,201.65
GBPJPY,20040708,095800,201.66,201.66,201.65,201.66
GBPJPY,20040708,095900,201.67,201.67,201.60,201.60
GBPJPY,20040708,100000,201.59,201.62,201.55,201.55
GBPJPY,20040708,100100,201.56,201.56,201.51,201.52
GBPJPY,20040708,100200,201.51,201.52,201.48,201.48
GBPJPY,20040708,100300,201.47,201.48,201.45,201.46
GBPJPY,20040708,100400,201.45,201.46,201.43,201.44
GBPJPY,20040708,100500,201.43,201.45,201.42,201.43
GBPJPY,20040708,100600,201.42,201.42,201.38,201.41
GBPJPY,20040708,100700,201.40,201.43,201.36,201.37
GBPJPY,20040708,100800,201.35,201.36,201.27,201.28
GBPJPY,20040708,100900,201.25,201.25,201.18,201.21
GBPJPY,20040708,101000,201.22,201.34,201.21,201.34
GBPJPY,20040708,101100,201.33,201.37,201.32,201.37
GBPJPY,20040708,101200,201.38,201.43,201.37,201.42
GBPJPY,20040708,101300,201.43,201.45,201.43,201.45
GBPJPY,20040708,101400,201.44,201.48,201.43,201.46
GBPJPY,20040708,101500,201.47,201.47,201.43,201.46
GBPJPY,20040708,101600,201.45,201.45,201.42,201.44
GBPJPY,20040708,101700,201.45,201.47,201.45,201.47
GBPJPY,20040708,101800,201.48,201.48,201.45,201.45
GBPJPY,20040708,101900,201.46,201.46,201.44,201.44
GBPJPY,20040708,102000,201.43,201.43,201.42,201.42
GBPJPY,20040708,102100,201.43,201.43,201.42,201.42
GBPJPY,20040708,102200,201.43,201.43,201.41,201.42
GBPJPY,20040708,102300,201.41,201.41,201.40,201.41
GBPJPY,20040708,102400,201.40,201.46,201.40,201.45
GBPJPY,20040708,102500,201.46,201.56,201.45,201.53
GBPJPY,20040708,102600,201.55,201.55,201.50,201.50
GBPJPY,20040708,102700,201.49,201.51,201.48,201.51
GBPJPY,20040708,102800,201.52,201.52,201.49,201.49
GBPJPY,20040708,102900,201.48,201.49,201.48,201.49
GBPJPY,20040708,103000,201.48,201.50,201.46,201.46
GBPJPY,20040708,103100,201.47,201.47,201.45,201.46
GBPJPY,20040708,103200,201.48,201.54,201.48,201.54
GBPJPY,20040708,103300,201.56,201.58,201.54,201.58
GBPJPY,20040708,103400,201.59,201.61,201.59,201.60
GBPJPY,20040708,103500,201.62,201.62,201.57,201.57
GBPJPY,20040708,103600,201.58,201.61,201.58,201.60
GBPJPY,20040708,103700,201.61,201.61,201.60,201.60
GBPJPY,20040708,103800,201.61,201.70,201.61,201.70
GBPJPY,20040708,103900,201.72,201.72,201.67,201.67
GBPJPY,20040708,104000,201.66,201.67,201.65,201.66
GBPJPY,20040708,104100,201.65,201.65,201.64,201.65
GBPJPY,20040708,104200,201.64,201.65,201.63,201.63
GBPJPY,20040708,104300,201.62,201.64,201.61,201.62
GBPJPY,20040708,104400,201.61,201.62,201.60,201.61
GBPJPY,20040708,104500,201.60,201.60,201.57,201.57
GBPJPY,20040708,104600,201.56,201.59,201.56,201.59
GBPJPY,20040708,104700,201.60,201.60,201.59,201.59
GBPJPY,20040708,104800,201.60,201.68,201.60,201.66
GBPJPY,20040708,104900,201.65,201.65,201.64,201.65
GBPJPY,20040708,105000,201.66,201.79,201.66,201.79
GBPJPY,20040708,105100,201.78,201.78,201.76,201.76
GBPJPY,20040708,105200,201.77,201.78,201.76,201.78
GBPJPY,20040708,105300,201.77,201.78,201.73,201.75
GBPJPY,20040708,105400,201.76,201.82,201.76,201.80
GBPJPY,20040708,105500,201.79,201.81,201.78,201.79
GBPJPY,20040708,105600,201.78,201.80,201.77,201.77
GBPJPY,20040708,105700,201.78,201.79,201.76,201.79
GBPJPY,20040708,105800,201.78,201.78,201.74,201.74
GBPJPY,20040708,105900,201.75,201.76,201.74,201.74
GBPJPY,20040708,110000,201.73,201.74,201.72,201.72
GBPJPY,20040708,110100,201.73,201.73,201.68,201.68
GBPJPY,20040708,110200,201.67,201.71,201.65,201.71
GBPJPY,20040708,110300,201.72,201.74,201.72,201.72
GBPJPY,20040708,110400,201.73,201.77,201.73,201.77
GBPJPY,20040708,110500,201.76,201.83,201.76,201.82
GBPJPY,20040708,110600,201.83,201.83,201.77,201.78
GBPJPY,20040708,110700,201.77,201.79,201.76,201.79
GBPJPY,20040708,110800,201.80,201.85,201.78,201.85
GBPJPY,20040708,110900,201.86,201.99,201.86,201.99
GBPJPY,20040708,111000,201.98,201.99,201.97,201.98
GBPJPY,20040708,111100,201.99,202.00,201.97,201.97
GBPJPY,20040708,111200,201.96,201.97,201.95,201.96
GBPJPY,20040708,111300,201.97,201.97,201.93,201.93
GBPJPY,20040708,111400,201.92,201.92,201.86,201.86
GBPJPY,20040708,111500,201.85,201.87,201.85,201.85
GBPJPY,20040708,111600,201.84,201.85,201.84,201.84
GBPJPY,20040708,111700,201.83,201.83,201.81,201.81
GBPJPY,20040708,111800,201.82,201.82,201.80,201.81
GBPJPY,20040708,111900,201.80,201.81,201.78,201.78
GBPJPY,20040708,112000,201.77,201.79,201.76,201.79
GBPJPY,20040708,112100,201.80,201.84,201.79,201.84
GBPJPY,20040708,112200,201.85,201.85,201.82,201.82
GBPJPY,20040708,112300,201.81,201.81,201.76,201.76
GBPJPY,20040708,112400,201.75,201.76,201.73,201.74
GBPJPY,20040708,112500,201.73,201.74,201.73,201.73
GBPJPY,20040708,112600,201.72,201.74,201.70,201.70
GBPJPY,20040708,112700,201.71,201.71,201.68,201.70
GBPJPY,20040708,112800,201.71,201.73,201.71,201.73
GBPJPY,20040708,112900,201.74,201.75,201.72,201.72
GBPJPY,20040708,113000,201.73,201.75,201.73,201.74
GBPJPY,20040708,113100,201.73,201.73,201.70,201.71
GBPJPY,20040708,113200,201.72,201.73,201.70,201.70
GBPJPY,20040708,113300,201.71,201.71,201.58,201.58
GBPJPY,20040708,113400,201.59,201.59,201.51,201.53
GBPJPY,20040708,113500,201.54,201.55,201.53,201.54
GBPJPY,20040708,113600,201.53,201.54,201.50,201.54
GBPJPY,20040708,113700,201.53,201.56,201.53,201.56
GBPJPY,20040708,113800,201.55,201.57,201.55,201.56
GBPJPY,20040708,113900,201.57,201.57,201.56,201.57
GBPJPY,20040708,114000,201.56,201.56,201.55,201.56
GBPJPY,20040708,114100,201.57,201.65,201.57,201.62
GBPJPY,20040708,114200,201.61,201.62,201.58,201.60
GBPJPY,20040708,114300,201.61,201.65,201.61,201.63
GBPJPY,20040708,114400,201.62,201.62,201.58,201.58
GBPJPY,20040708,114500,201.57,201.60,201.57,201.58
GBPJPY,20040708,114600,201.59,201.60,201.58,201.58
GBPJPY,20040708,114700,201.59,201.61,201.55,201.55
GBPJPY,20040708,114800,201.56,201.56,201.50,201.51
GBPJPY,20040708,114900,201.50,201.51,201.49,201.49
GBPJPY,20040708,115000,201.50,201.50,201.47,201.47
GBPJPY,20040708,115100,201.46,201.50,201.46,201.50
GBPJPY,20040708,115200,201.51,201.51,201.49,201.50
GBPJPY,20040708,115300,201.49,201.49,201.46,201.47
GBPJPY,20040708,115400,201.46,201.48,201.46,201.47
GBPJPY,20040708,115500,201.46,201.47,201.40,201.40
GBPJPY,20040708,115600,201.39,201.43,201.39,201.43
GBPJPY,20040708,115700,201.42,201.42,201.42,201.42
GBPJPY,20040708,115800,201.41,201.41,201.37,201.37
GBPJPY,20040708,115900,201.36,201.37,201.35,201.36
GBPJPY,20040708,120000,201.35,201.37,201.34,201.37
GBPJPY,20040708,120100,201.38,201.39,201.38,201.39
GBPJPY,20040708,120200,201.38,201.39,201.36,201.39
GBPJPY,20040708,120300,201.40,201.42,201.39,201.42
GBPJPY,20040708,120400,201.43,201.56,201.43,201.56
GBPJPY,20040708,120500,201.57,201.63,201.57,201.63
GBPJPY,20040708,120600,201.62,201.63,201.59,201.62
GBPJPY,20040708,120700,201.61,201.63,201.60,201.60
GBPJPY,20040708,120800,201.61,201.62,201.61,201.62
GBPJPY,20040708,120900,201.61,201.61,201.61,201.61
GBPJPY,20040708,121000,201.59,201.65,201.59,201.64
GBPJPY,20040708,121100,201.65,201.66,201.62,201.62
GBPJPY,20040708,121200,201.61,201.64,201.60,201.60
GBPJPY,20040708,121300,201.62,201.65,201.61,201.65
GBPJPY,20040708,121400,201.64,201.66,201.64,201.64
GBPJPY,20040708,121500,201.65,201.69,201.65,201.68
GBPJPY,20040708,121600,201.69,201.75,201.69,201.74
GBPJPY,20040708,121700,201.75,201.80,201.75,201.80
GBPJPY,20040708,121800,201.79,201.80,201.76,201.76
GBPJPY,20040708,121900,201.75,201.75,201.66,201.66
GBPJPY,20040708,122000,201.65,201.65,201.61,201.62
GBPJPY,20040708,122100,201.61,201.65,201.61,201.61
GBPJPY,20040708,122200,201.60,201.63,201.60,201.62
GBPJPY,20040708,122300,201.61,201.61,201.58,201.59
GBPJPY,20040708,122400,201.60,201.60,201.58,201.58
GBPJPY,20040708,122500,201.57,201.57,201.56,201.56
GBPJPY,20040708,122600,201.57,201.58,201.53,201.54
GBPJPY,20040708,122700,201.55,201.56,201.54,201.55
GBPJPY,20040708,122800,201.56,201.57,201.54,201.54
GBPJPY,20040708,122900,201.55,201.57,201.54,201.57
GBPJPY,20040708,123000,201.56,201.56,201.53,201.53
GBPJPY,20040708,123100,201.52,201.52,201.47,201.49
GBPJPY,20040708,123200,201.50,201.53,201.49,201.52
GBPJPY,20040708,123300,201.51,201.52,201.51,201.51
GBPJPY,20040708,123400,201.52,201.54,201.52,201.54
GBPJPY,20040708,123500,201.55,201.55,201.52,201.53
GBPJPY,20040708,123600,201.54,201.55,201.53,201.53
GBPJPY,20040708,123700,201.54,201.54,201.53,201.54
GBPJPY,20040708,123800,201.55,201.56,201.55,201.56
GBPJPY,20040708,123900,201.57,201.60,201.57,201.59
GBPJPY,20040708,124000,201.60,201.63,201.59,201.61
GBPJPY,20040708,124100,201.62,201.63,201.61,201.63
GBPJPY,20040708,124200,201.64,201.65,201.62,201.62
GBPJPY,20040708,124300,201.61,201.62,201.60,201.61
GBPJPY,20040708,124400,201.60,201.60,201.58,201.58
GBPJPY,20040708,124500,201.57,201.60,201.57,201.59
GBPJPY,20040708,124600,201.60,201.61,201.59,201.59
GBPJPY,20040708,124700,201.58,201.58,201.54,201.54
GBPJPY,20040708,124800,201.53,201.56,201.53,201.54
GBPJPY,20040708,124900,201.53,201.58,201.53,201.58
GBPJPY,20040708,125000,201.59,201.59,201.57,201.58
GBPJPY,20040708,125100,201.57,201.57,201.56,201.56
GBPJPY,20040708,125200,201.55,201.58,201.55,201.58
GBPJPY,20040708,125300,201.58,201.58,201.57,201.57
GBPJPY,20040708,125400,201.56,201.56,201.52,201.52
GBPJPY,20040708,125500,201.53,201.57,201.53,201.57
GBPJPY,20040708,125600,201.58,201.58,201.57,201.57
GBPJPY,20040708,125700,201.56,201.57,201.56,201.56
GBPJPY,20040708,125800,201.54,201.56,201.54,201.55
GBPJPY,20040708,125900,201.56,201.56,201.52,201.52
GBPJPY,20040708,130000,201.53,201.53,201.50,201.52
GBPJPY,20040708,130100,201.53,201.55,201.50,201.53
GBPJPY,20040708,130200,201.52,201.52,201.49,201.51
GBPJPY,20040708,130300,201.52,201.52,201.51,201.52
GBPJPY,20040708,130400,201.51,201.53,201.51,201.52
GBPJPY,20040708,130500,201.53,201.60,201.53,201.58
GBPJPY,20040708,130600,201.57,201.63,201.56,201.63
GBPJPY,20040708,130700,201.65,201.68,201.65,201.66
GBPJPY,20040708,130800,201.67,201.68,201.65,201.67
GBPJPY,20040708,130900,201.66,201.67,201.62,201.66
GBPJPY,20040708,131000,201.67,201.72,201.67,201.71
GBPJPY,20040708,131100,201.72,201.77,201.70,201.77
GBPJPY,20040708,131200,201.78,201.83,201.78,201.80
GBPJPY,20040708,131300,201.79,201.79,201.76,201.79
GBPJPY,20040708,131400,201.78,201.79,201.74,201.74
GBPJPY,20040708,131500,201.73,201.74,201.72,201.74
GBPJPY,20040708,131600,201.73,201.75,201.73,201.75
GBPJPY,20040708,131700,201.74,201.74,201.72,201.73
GBPJPY,20040708,131800,201.74,201.78,201.74,201.78
GBPJPY,20040708,131900,201.77,201.77,201.76,201.76
GBPJPY,20040708,132000,201.77,201.79,201.77,201.78
GBPJPY,20040708,132100,201.76,201.76,201.72,201.73
GBPJPY,20040708,132200,201.72,201.74,201.72,201.73
GBPJPY,20040708,132300,201.74,201.76,201.73,201.76
GBPJPY,20040708,132400,201.75,201.75,201.74,201.75
GBPJPY,20040708,132500,201.74,201.75,201.73,201.75
GBPJPY,20040708,132600,201.74,201.78,201.74,201.74
GBPJPY,20040708,132700,201.75,201.76,201.73,201.76
GBPJPY,20040708,132800,201.77,201.81,201.76,201.81
GBPJPY,20040708,132900,201.79,201.79,201.76,201.78
GBPJPY,20040708,133000,201.77,201.78,201.75,201.76
GBPJPY,20040708,133100,201.75,201.78,201.75,201.76
GBPJPY,20040708,133200,201.75,201.75,201.74,201.74
GBPJPY,20040708,133300,201.73,201.74,201.72,201.72
GBPJPY,20040708,133400,201.71,201.73,201.71,201.72
GBPJPY,20040708,133500,201.71,201.71,201.63,201.63
GBPJPY,20040708,133600,201.64,201.64,201.62,201.62
GBPJPY,20040708,133700,201.61,201.61,201.61,201.61
GBPJPY,20040708,133800,201.62,201.63,201.62,201.62
GBPJPY,20040708,133900,201.61,201.62,201.61,201.61
GBPJPY,20040708,134000,201.62,201.63,201.61,201.62
GBPJPY,20040708,134100,201.63,201.67,201.62,201.67
GBPJPY,20040708,134200,201.68,201.72,201.68,201.72
GBPJPY,20040708,134300,201.71,201.72,201.66,201.66
GBPJPY,20040708,134400,201.65,201.66,201.63,201.64
GBPJPY,20040708,134500,201.63,201.65,201.63,201.65
GBPJPY,20040708,134600,201.66,201.67,201.65,201.67
GBPJPY,20040708,134700,201.66,201.67,201.66,201.66
GBPJPY,20040708,134800,201.65,201.65,201.60,201.62
GBPJPY,20040708,134900,201.63,201.67,201.63,201.65
GBPJPY,20040708,135000,201.64,201.66,201.64,201.66
GBPJPY,20040708,135100,201.67,201.67,201.65,201.66
GBPJPY,20040708,135200,201.65,201.71,201.65,201.69
GBPJPY,20040708,135300,201.70,201.74,201.69,201.74
GBPJPY,20040708,135400,201.73,201.73,201.71,201.71
GBPJPY,20040708,135500,201.72,201.76,201.72,201.75
GBPJPY,20040708,135600,201.74,201.74,201.73,201.73
GBPJPY,20040708,135700,201.72,201.72,201.71,201.72
GBPJPY,20040708,135800,201.71,201.75,201.71,201.74
GBPJPY,20040708,135900,201.75,201.76,201.75,201.75
GBPJPY,20040708,140000,201.76,201.76,201.74,201.74
GBPJPY,20040708,140100,201.75,201.81,201.75,201.81
GBPJPY,20040708,140200,201.80,201.80,201.76,201.78
GBPJPY,20040708,140300,201.77,201.78,201.76,201.78
GBPJPY,20040708,140400,201.79,201.82,201.78,201.82
GBPJPY,20040708,140500,201.81,201.83,201.81,201.82
GBPJPY,20040708,140600,201.81,201.84,201.81,201.82
GBPJPY,20040708,140700,201.81,201.81,201.76,201.76
GBPJPY,20040708,140800,201.77,201.77,201.75,201.77
GBPJPY,20040708,140900,201.78,201.80,201.78,201.78
GBPJPY,20040708,141000,201.79,201.79,201.76,201.76
GBPJPY,20040708,141100,201.76,201.76,201.76,201.76
GBPJPY,20040708,141200,201.77,201.81,201.76,201.76
GBPJPY,20040708,141300,201.77,201.77,201.75,201.75
GBPJPY,20040708,141400,201.76,201.77,201.75,201.76
GBPJPY,20040708,141500,201.77,201.77,201.75,201.76
GBPJPY,20040708,141600,201.75,201.75,201.75,201.75
GBPJPY,20040708,141700,201.76,201.77,201.76,201.77
GBPJPY,20040708,141800,201.76,201.79,201.75,201.79
GBPJPY,20040708,141900,201.80,201.82,201.80,201.82
GBPJPY,20040708,142000,201.81,201.82,201.77,201.81
GBPJPY,20040708,142100,201.80,201.84,201.80,201.82
GBPJPY,20040708,142200,201.83,201.84,201.76,201.76
GBPJPY,20040708,142300,201.75,201.76,201.74,201.76
GBPJPY,20040708,142400,201.75,201.76,201.72,201.75
GBPJPY,20040708,142500,201.76,201.76,201.74,201.76
GBPJPY,20040708,142600,201.75,201.76,201.72,201.72
GBPJPY,20040708,142700,201.71,201.71,201.68,201.69
GBPJPY,20040708,142800,201.70,201.71,201.68,201.68
GBPJPY,20040708,142900,201.67,201.68,201.67,201.67
GBPJPY,20040708,143000,201.66,201.66,201.64,201.64
GBPJPY,20040708,143100,201.66,201.72,201.60,201.72
GBPJPY,20040708,143200,201.71,201.71,201.67,201.70
GBPJPY,20040708,143300,201.72,201.75,201.71,201.75
GBPJPY,20040708,143400,201.76,201.77,201.74,201.75
GBPJPY,20040708,143500,201.74,201.80,201.72,201.78
GBPJPY,20040708,143600,201.79,201.79,201.75,201.75
GBPJPY,20040708,143700,201.76,201.87,201.76,201.87
GBPJPY,20040708,143800,201.88,201.90,201.85,201.90
GBPJPY,20040708,143900,201.89,201.90,201.84,201.84
GBPJPY,20040708,144000,201.83,201.85,201.82,201.83
GBPJPY,20040708,144100,201.82,201.85,201.81,201.85
GBPJPY,20040708,144200,201.85,201.86,201.85,201.86
GBPJPY,20040708,144300,201.85,201.92,201.85,201.92
GBPJPY,20040708,144400,201.93,201.97,201.93,201.97
GBPJPY,20040708,144500,201.96,201.99,201.95,201.97
GBPJPY,20040708,144600,201.96,201.99,201.94,201.94
GBPJPY,20040708,144700,201.93,201.93,201.90,201.90
GBPJPY,20040708,144800,201.89,201.90,201.88,201.89
GBPJPY,20040708,144900,201.90,201.90,201.89,201.90
GBPJPY,20040708,145000,201.88,201.89,201.88,201.88
GBPJPY,20040708,145100,201.87,201.89,201.86,201.89
GBPJPY,20040708,145200,201.88,201.89,201.88,201.89
GBPJPY,20040708,145300,201.88,201.90,201.87,201.89
GBPJPY,20040708,145400,201.88,201.88,201.86,201.88
GBPJPY,20040708,145500,201.87,201.88,201.87,201.87
GBPJPY,20040708,145600,201.86,201.86,201.83,201.85
GBPJPY,20040708,145700,201.86,201.86,201.85,201.85
GBPJPY,20040708,145800,201.84,201.85,201.83,201.83
GBPJPY,20040708,145900,201.82,201.82,201.79,201.81
GBPJPY,20040708,150000,201.81,201.85,201.81,201.85
GBPJPY,20040708,150100,201.84,201.86,201.84,201.84
GBPJPY,20040708,150200,201.83,201.88,201.83,201.88
GBPJPY,20040708,150300,201.87,201.88,201.87,201.88
GBPJPY,20040708,150400,201.89,201.93,201.87,201.93
GBPJPY,20040708,150500,201.94,201.95,201.93,201.94
GBPJPY,20040708,150600,201.93,201.94,201.92,201.92
GBPJPY,20040708,150700,201.93,201.93,201.85,201.85
GBPJPY,20040708,150800,201.86,201.93,201.86,201.93
GBPJPY,20040708,150900,201.92,201.93,201.90,201.90
GBPJPY,20040708,151000,201.88,201.90,201.87,201.87
GBPJPY,20040708,151100,201.88,201.88,201.79,201.79
GBPJPY,20040708,151200,201.80,201.81,201.74,201.74
GBPJPY,20040708,151300,201.73,201.74,201.71,201.71
GBPJPY,20040708,151400,201.72,201.81,201.72,201.81
GBPJPY,20040708,151500,201.80,201.84,201.78,201.84
GBPJPY,20040708,151600,201.83,201.85,201.82,201.85
GBPJPY,20040708,151700,201.86,201.94,201.86,201.93
GBPJPY,20040708,151800,201.94,201.95,201.91,201.91
GBPJPY,20040708,151900,201.92,201.93,201.90,201.90
GBPJPY,20040708,152000,201.91,201.91,201.89,201.89
GBPJPY,20040708,152100,201.88,201.88,201.82,201.82
GBPJPY,20040708,152200,201.81,201.81,201.79,201.80
GBPJPY,20040708,152300,201.79,201.86,201.78,201.86
GBPJPY,20040708,152400,201.87,201.93,201.87,201.93
GBPJPY,20040708,152500,201.94,201.95,201.93,201.93
GBPJPY,20040708,152600,201.92,201.92,201.88,201.88
GBPJPY,20040708,152700,201.86,201.87,201.84,201.85
GBPJPY,20040708,152800,201.84,201.84,201.79,201.79
GBPJPY,20040708,152900,201.80,201.82,201.78,201.81
GBPJPY,20040708,153000,201.82,201.84,201.80,201.84
GBPJPY,20040708,153100,201.83,201.86,201.83,201.86
GBPJPY,20040708,153200,201.85,201.91,201.85,201.91
GBPJPY,20040708,153300,201.90,201.91,201.89,201.91
GBPJPY,20040708,153400,201.92,201.95,201.91,201.95
GBPJPY,20040708,153500,201.96,201.96,201.94,201.94
GBPJPY,20040708,153600,201.93,201.94,201.92,201.92
GBPJPY,20040708,153700,201.91,202.00,201.91,202.00
GBPJPY,20040708,153800,202.01,202.02,201.98,201.99
GBPJPY,20040708,153900,201.97,201.98,201.96,201.96
GBPJPY,20040708,154000,201.97,201.97,201.94,201.94
GBPJPY,20040708,154100,201.93,201.94,201.93,201.93
GBPJPY,20040708,154200,201.91,201.91,201.89,201.90
GBPJPY,20040708,154300,201.91,201.91,201.90,201.90
GBPJPY,20040708,154400,201.91,201.92,201.89,201.89
GBPJPY,20040708,154500,201.88,201.90,201.87,201.88
GBPJPY,20040708,154600,201.87,201.87,201.86,201.87
GBPJPY,20040708,154700,201.86,201.87,201.85,201.87
GBPJPY,20040708,154800,201.86,201.86,201.83,201.85
GBPJPY,20040708,154900,201.84,201.86,201.84,201.85
GBPJPY,20040708,155000,201.86,201.86,201.85,201.86
GBPJPY,20040708,155100,201.85,201.88,201.84,201.88
GBPJPY,20040708,155200,201.89,201.89,201.85,201.85
GBPJPY,20040708,155300,201.87,201.90,201.86,201.90
GBPJPY,20040708,155400,201.91,201.98,201.90,201.96
GBPJPY,20040708,155500,201.98,201.98,201.96,201.97
GBPJPY,20040708,155600,201.96,201.96,201.90,201.92
GBPJPY,20040708,155700,201.93,201.94,201.93,201.94
GBPJPY,20040708,155800,201.95,201.95,201.91,201.91
GBPJPY,20040708,155900,201.90,201.90,201.90,201.90
GBPJPY,20040708,160000,201.91,201.91,201.90,201.90
GBPJPY,20040708,160100,201.91,201.92,201.90,201.92
GBPJPY,20040708,160200,201.91,201.95,201.91,201.95
GBPJPY,20040708,160300,201.94,201.95,201.93,201.94
GBPJPY,20040708,160400,201.95,201.96,201.94,201.96
GBPJPY,20040708,160500,201.97,201.98,201.96,201.98
GBPJPY,20040708,160600,201.99,201.99,201.99,201.99
GBPJPY,20040708,160700,202.00,202.03,201.99,202.03
GBPJPY,20040708,160800,202.04,202.09,202.03,202.09
GBPJPY,20040708,160900,202.10,202.13,202.10,202.11
GBPJPY,20040708,161000,202.12,202.12,202.04,202.04
GBPJPY,20040708,161100,202.02,202.02,201.94,201.96
GBPJPY,20040708,161200,201.90,201.96,201.87,201.96
GBPJPY,20040708,161300,201.93,201.99,201.93,201.96
GBPJPY,20040708,161400,201.95,201.95,201.91,201.92
GBPJPY,20040708,161500,201.91,201.93,201.90,201.90
GBPJPY,20040708,161600,201.91,201.97,201.91,201.96
GBPJPY,20040708,161700,201.95,201.95,201.91,201.91
GBPJPY,20040708,161800,201.92,201.97,201.92,201.96
GBPJPY,20040708,161900,201.97,202.02,201.97,202.00
GBPJPY,20040708,162000,201.99,201.99,201.95,201.97
GBPJPY,20040708,162100,201.96,201.98,201.91,201.98
GBPJPY,20040708,162200,201.99,202.02,201.99,201.99
GBPJPY,20040708,162300,202.00,202.00,201.95,201.96
GBPJPY,20040708,162400,201.97,201.97,201.93,201.95
GBPJPY,20040708,162500,201.94,202.00,201.94,201.96
GBPJPY,20040708,162600,201.95,201.96,201.89,201.89
GBPJPY,20040708,162700,201.90,201.90,201.86,201.87
GBPJPY,20040708,162800,201.86,201.86,201.84,201.86
GBPJPY,20040708,162900,201.87,201.90,201.84,201.84
GBPJPY,20040708,163000,201.85,201.86,201.80,201.81
GBPJPY,20040708,163100,201.82,201.82,201.79,201.80
GBPJPY,20040708,163200,201.79,201.81,201.77,201.81
GBPJPY,20040708,163300,201.82,201.84,201.81,201.81
GBPJPY,20040708,163400,201.80,201.84,201.80,201.84
GBPJPY,20040708,163500,201.83,201.87,201.82,201.87
GBPJPY,20040708,163600,201.86,201.87,201.84,201.86
GBPJPY,20040708,163700,201.85,201.88,201.85,201.87
GBPJPY,20040708,163800,201.89,201.90,201.82,201.82
GBPJPY,20040708,163900,201.81,201.81,201.78,201.81
GBPJPY,20040708,164000,201.79,201.79,201.74,201.75
GBPJPY,20040708,164100,201.76,201.78,201.74,201.77
GBPJPY,20040708,164200,201.76,201.78,201.76,201.76
GBPJPY,20040708,164300,201.77,201.79,201.77,201.77
GBPJPY,20040708,164400,201.76,201.76,201.75,201.76
GBPJPY,20040708,164500,201.77,201.84,201.77,201.83
GBPJPY,20040708,164600,201.85,201.87,201.84,201.84
GBPJPY,20040708,164700,201.83,201.84,201.80,201.81
GBPJPY,20040708,164800,201.82,201.84,201.82,201.84
GBPJPY,20040708,164900,201.83,201.84,201.83,201.84
GBPJPY,20040708,165000,201.83,201.84,201.83,201.83
GBPJPY,20040708,165100,201.82,201.85,201.81,201.82
GBPJPY,20040708,165200,201.83,201.90,201.83,201.86
GBPJPY,20040708,165300,201.87,201.87,201.81,201.81
GBPJPY,20040708,165400,201.82,201.82,201.77,201.78
GBPJPY,20040708,165500,201.77,201.78,201.76,201.76
GBPJPY,20040708,165600,201.78,201.87,201.78,201.87
GBPJPY,20040708,165700,201.86,201.87,201.82,201.83
GBPJPY,20040708,165800,201.84,201.85,201.84,201.84
GBPJPY,20040708,165900,201.83,201.87,201.83,201.87
GBPJPY,20040708,170000,201.88,201.92,201.87,201.92
GBPJPY,20040708,170100,201.93,201.93,201.91,201.93
GBPJPY,20040708,170200,201.92,201.92,201.88,201.89
GBPJPY,20040708,170300,201.90,201.90,201.87,201.87
GBPJPY,20040708,170400,201.88,201.89,201.87,201.89
GBPJPY,20040708,170500,201.90,201.91,201.89,201.90
GBPJPY,20040708,170600,201.91,201.91,201.86,201.87
GBPJPY,20040708,170700,201.88,201.91,201.88,201.89
GBPJPY,20040708,170800,201.88,201.92,201.88,201.92
GBPJPY,20040708,170900,201.91,201.91,201.86,201.86
GBPJPY,20040708,171000,201.85,201.88,201.84,201.88
GBPJPY,20040708,171100,201.89,201.91,201.89,201.90
GBPJPY,20040708,171200,201.89,201.94,201.89,201.94
GBPJPY,20040708,171300,201.95,201.96,201.94,201.96
GBPJPY,20040708,171400,201.97,202.00,201.97,201.99
GBPJPY,20040708,171500,201.98,201.99,201.97,201.99
GBPJPY,20040708,171600,201.98,201.99,201.95,201.95
GBPJPY,20040708,171700,201.94,201.95,201.91,201.92
GBPJPY,20040708,171800,201.89,201.89,201.85,201.87
GBPJPY,20040708,171900,201.88,201.88,201.84,201.84
GBPJPY,20040708,172000,201.83,201.83,201.79,201.82
GBPJPY,20040708,172100,201.81,201.81,201.78,201.81
GBPJPY,20040708,172200,201.80,201.81,201.75,201.78
GBPJPY,20040708,172300,201.77,201.79,201.76,201.76
GBPJPY,20040708,172400,201.75,201.75,201.67,201.67
GBPJPY,20040708,172500,201.68,201.70,201.68,201.69
GBPJPY,20040708,172600,201.70,201.73,201.70,201.72
GBPJPY,20040708,172700,201.73,201.79,201.72,201.79
GBPJPY,20040708,172800,201.80,201.80,201.77,201.77
GBPJPY,20040708,172900,201.76,201.80,201.76,201.78
GBPJPY,20040708,173000,201.79,201.79,201.77,201.78
GBPJPY,20040708,173100,201.77,201.82,201.77,201.79
GBPJPY,20040708,173200,201.80,201.80,201.75,201.75
GBPJPY,20040708,173300,201.76,201.79,201.76,201.78
GBPJPY,20040708,173400,201.77,201.78,201.72,201.72
GBPJPY,20040708,173500,201.73,201.74,201.73,201.74
GBPJPY,20040708,173600,201.75,201.77,201.74,201.75
GBPJPY,20040708,173700,201.74,201.76,201.73,201.76
GBPJPY,20040708,173800,201.77,201.78,201.76,201.77
GBPJPY,20040708,173900,201.78,201.80,201.76,201.77
GBPJPY,20040708,174000,201.76,201.81,201.76,201.81
GBPJPY,20040708,174100,201.82,201.82,201.79,201.82
GBPJPY,20040708,174200,201.81,201.85,201.81,201.85
GBPJPY,20040708,174300,201.84,201.84,201.75,201.77
GBPJPY,20040708,174400,201.76,201.76,201.73,201.73
GBPJPY,20040708,174500,201.74,201.75,201.72,201.75
GBPJPY,20040708,174600,201.74,201.78,201.72,201.78
GBPJPY,20040708,174700,201.79,201.79,201.79,201.79
GBPJPY,20040708,174800,201.80,201.82,201.79,201.82
GBPJPY,20040708,174900,201.83,201.84,201.82,201.84
GBPJPY,20040708,175000,201.83,201.86,201.83,201.86
GBPJPY,20040708,175100,201.87,201.87,201.85,201.85
GBPJPY,20040708,175200,201.86,201.86,201.84,201.85
GBPJPY,20040708,175300,201.84,201.85,201.82,201.82
GBPJPY,20040708,175400,201.81,201.82,201.80,201.81
GBPJPY,20040708,175500,201.82,201.82,201.81,201.82
GBPJPY,20040708,175600,201.83,201.84,201.82,201.83
GBPJPY,20040708,175700,201.82,201.82,201.81,201.81
GBPJPY,20040708,175800,201.80,201.89,201.80,201.89
GBPJPY,20040708,175900,201.88,201.88,201.84,201.84
GBPJPY,20040708,180000,201.85,201.87,201.84,201.86
GBPJPY,20040708,180100,201.85,201.87,201.85,201.87
GBPJPY,20040708,180200,201.86,201.87,201.84,201.84
GBPJPY,20040708,180300,201.85,201.85,201.83,201.85
GBPJPY,20040708,180400,201.84,201.84,201.81,201.81
GBPJPY,20040708,180500,201.82,201.82,201.76,201.76
GBPJPY,20040708,180600,201.75,201.76,201.74,201.76
GBPJPY,20040708,180700,201.75,201.75,201.74,201.74
GBPJPY,20040708,180800,201.75,201.75,201.74,201.75
GBPJPY,20040708,180900,201.74,201.74,201.72,201.73
GBPJPY,20040708,181000,201.74,201.74,201.72,201.72
GBPJPY,20040708,181100,201.73,201.73,201.68,201.68
GBPJPY,20040708,181200,201.69,201.73,201.69,201.73
GBPJPY,20040708,181300,201.74,201.75,201.74,201.75
GBPJPY,20040708,181400,201.74,201.75,201.74,201.75
GBPJPY,20040708,181500,201.74,201.74,201.73,201.73
GBPJPY,20040708,181600,201.74,201.76,201.74,201.76
GBPJPY,20040708,181700,201.75,201.77,201.74,201.76
GBPJPY,20040708,181800,201.77,201.78,201.77,201.78
GBPJPY,20040708,181900,201.77,201.79,201.77,201.79
GBPJPY,20040708,182000,201.80,201.82,201.80,201.82
GBPJPY,20040708,182100,201.81,201.85,201.81,201.85
GBPJPY,20040708,182200,201.86,201.90,201.86,201.90
GBPJPY,20040708,182300,201.91,201.91,201.91,201.91
GBPJPY,20040708,182400,201.91,201.92,201.88,201.90
GBPJPY,20040708,182500,201.91,201.94,201.88,201.94
GBPJPY,20040708,182600,201.95,201.97,201.95,201.96
GBPJPY,20040708,182700,201.95,201.95,201.91,201.91
GBPJPY,20040708,182800,201.89,201.90,201.87,201.88
GBPJPY,20040708,182900,201.87,201.88,201.86,201.86
GBPJPY,20040708,183000,201.87,201.88,201.84,201.88
GBPJPY,20040708,183100,201.87,201.87,201.86,201.86
GBPJPY,20040708,183200,201.87,201.88,201.87,201.88
GBPJPY,20040708,183300,201.89,201.93,201.89,201.93
GBPJPY,20040708,183400,201.92,201.92,201.90,201.90
GBPJPY,20040708,183500,201.89,201.89,201.88,201.88
GBPJPY,20040708,183600,201.89,201.89,201.88,201.89
GBPJPY,20040708,183700,201.90,201.90,201.89,201.89
GBPJPY,20040708,183800,201.88,201.88,201.88,201.88
GBPJPY,20040708,183900,201.89,201.92,201.89,201.91
GBPJPY,20040708,184000,201.92,201.94,201.91,201.94
GBPJPY,20040708,184100,201.95,201.95,201.94,201.94
GBPJPY,20040708,184200,201.95,201.97,201.94,201.97
GBPJPY,20040708,184300,201.98,202.03,201.98,202.00
GBPJPY,20040708,184400,201.98,201.99,201.96,201.96
GBPJPY,20040708,184500,201.95,202.01,201.95,202.01
GBPJPY,20040708,184600,202.00,202.00,201.95,201.97
GBPJPY,20040708,184700,201.96,201.96,201.94,201.94
GBPJPY,20040708,184800,201.93,201.93,201.93,201.93
GBPJPY,20040708,184900,201.92,201.93,201.92,201.93
GBPJPY,20040708,185000,201.94,201.96,201.94,201.96
GBPJPY,20040708,185100,201.97,201.97,201.95,201.97
GBPJPY,20040708,185200,201.96,201.97,201.96,201.96
GBPJPY,20040708,185300,201.97,201.97,201.97,201.97
GBPJPY,20040708,185400,201.98,201.98,201.97,201.97
GBPJPY,20040708,185500,201.98,201.98,201.97,201.97
GBPJPY,20040708,185600,201.96,201.96,201.94,201.94
GBPJPY,20040708,185700,201.95,201.95,201.94,201.95
GBPJPY,20040708,185800,201.94,201.95,201.93,201.94
GBPJPY,20040708,185900,201.93,201.93,201.92,201.92
GBPJPY,20040708,190000,201.91,201.91,201.90,201.90
GBPJPY,20040708,190100,201.89,201.89,201.85,201.85
GBPJPY,20040708,190200,201.86,201.89,201.86,201.89
GBPJPY,20040708,190300,201.88,201.90,201.88,201.89
GBPJPY,20040708,190400,201.90,201.91,201.88,201.91
GBPJPY,20040708,190500,201.92,201.93,201.90,201.92
GBPJPY,20040708,190600,201.91,201.91,201.89,201.90
GBPJPY,20040708,190700,201.89,201.90,201.85,201.85
GBPJPY,20040708,190800,201.86,201.86,201.77,201.78
GBPJPY,20040708,190900,201.79,201.79,201.76,201.78
GBPJPY,20040708,191000,201.77,201.77,201.72,201.72
GBPJPY,20040708,191100,201.71,201.75,201.71,201.72
GBPJPY,20040708,191200,201.71,201.71,201.71,201.71
GBPJPY,20040708,191300,201.70,201.72,201.69,201.72
GBPJPY,20040708,191400,201.73,201.74,201.73,201.74
GBPJPY,20040708,191500,201.73,201.73,201.71,201.72
GBPJPY,20040708,191600,201.71,201.72,201.70,201.70
GBPJPY,20040708,191700,201.71,201.72,201.70,201.72
GBPJPY,20040708,191800,201.71,201.71,201.71,201.71
GBPJPY,20040708,191900,201.71,201.72,201.71,201.72
GBPJPY,20040708,192000,201.71,201.73,201.71,201.73
GBPJPY,20040708,192100,201.72,201.72,201.71,201.71
GBPJPY,20040708,192200,201.70,201.70,201.69,201.69
GBPJPY,20040708,192300,201.70,201.70,201.70,201.70
GBPJPY,20040708,192400,201.71,201.73,201.71,201.72
GBPJPY,20040708,192500,201.71,201.72,201.71,201.72
GBPJPY,20040708,192600,201.71,201.72,201.71,201.71
GBPJPY,20040708,192700,201.70,201.71,201.70,201.71
GBPJPY,20040708,192800,201.70,201.70,201.69,201.69
GBPJPY,20040708,192900,201.69,201.69,201.68,201.68
GBPJPY,20040708,193000,201.69,201.70,201.67,201.68
GBPJPY,20040708,193100,201.66,201.68,201.65,201.65
GBPJPY,20040708,193200,201.63,201.65,201.63,201.64
GBPJPY,20040708,193300,201.63,201.68,201.63,201.68
GBPJPY,20040708,193400,201.69,201.69,201.67,201.68
GBPJPY,20040708,193500,201.69,201.72,201.68,201.71
GBPJPY,20040708,193600,201.69,201.70,201.69,201.70
GBPJPY,20040708,193700,201.69,201.75,201.68,201.75
GBPJPY,20040708,193800,201.74,201.74,201.73,201.73
GBPJPY,20040708,193900,201.73,201.74,201.73,201.73
GBPJPY,20040708,194000,201.74,201.74,201.72,201.72
GBPJPY,20040708,194100,201.74,201.74,201.72,201.73
GBPJPY,20040708,194200,201.72,201.72,201.69,201.69
GBPJPY,20040708,194300,201.70,201.75,201.70,201.75
GBPJPY,20040708,194400,201.74,201.74,201.73,201.74
GBPJPY,20040708,194500,201.75,201.79,201.75,201.76
GBPJPY,20040708,194600,201.75,201.75,201.74,201.75
GBPJPY,20040708,194700,201.74,201.74,201.71,201.71
GBPJPY,20040708,194800,201.71,201.71,201.71,201.71
GBPJPY,20040708,194900,201.72,201.72,201.72,201.72
GBPJPY,20040708,195000,201.71,201.72,201.71,201.71
GBPJPY,20040708,195100,201.72,201.77,201.72,201.77
GBPJPY,20040708,195200,201.76,201.77,201.75,201.75
GBPJPY,20040708,195300,201.74,201.74,201.72,201.72
GBPJPY,20040708,195400,201.71,201.72,201.69,201.69
GBPJPY,20040708,195500,201.70,201.71,201.68,201.69
GBPJPY,20040708,195600,201.70,201.70,201.68,201.68
GBPJPY,20040708,195700,201.67,201.67,201.66,201.66
GBPJPY,20040708,195800,201.65,201.65,201.57,201.57
GBPJPY,20040708,195900,201.56,201.56,201.53,201.54
GBPJPY,20040708,200000,201.55,201.59,201.54,201.54
GBPJPY,20040708,200100,201.55,201.57,201.55,201.57
GBPJPY,20040708,200200,201.56,201.57,201.52,201.52
GBPJPY,20040708,200300,201.51,201.54,201.51,201.53
GBPJPY,20040708,200400,201.52,201.53,201.52,201.52
GBPJPY,20040708,200500,201.53,201.53,201.49,201.49
GBPJPY,20040708,200600,201.48,201.51,201.47,201.50
GBPJPY,20040708,200700,201.49,201.53,201.49,201.53
GBPJPY,20040708,200800,201.54,201.54,201.49,201.49
GBPJPY,20040708,200900,201.48,201.48,201.44,201.46
GBPJPY,20040708,201000,201.45,201.46,201.44,201.46
GBPJPY,20040708,201100,201.45,201.46,201.45,201.46
GBPJPY,20040708,201200,201.45,201.47,201.45,201.47
GBPJPY,20040708,201300,201.48,201.50,201.47,201.48
GBPJPY,20040708,201400,201.47,201.51,201.47,201.51
GBPJPY,20040708,201500,201.50,201.50,201.48,201.48
GBPJPY,20040708,201600,201.49,201.50,201.49,201.50
GBPJPY,20040708,201700,201.50,201.50,201.50,201.50
GBPJPY,20040708,201800,201.50,201.50,201.49,201.49
GBPJPY,20040708,201900,201.48,201.51,201.48,201.49
GBPJPY,20040708,202000,201.48,201.51,201.48,201.50
GBPJPY,20040708,202100,201.51,201.53,201.50,201.50
GBPJPY,20040708,202200,201.49,201.51,201.49,201.50
GBPJPY,20040708,202300,201.50,201.50,201.50,201.50
GBPJPY,20040708,202400,201.49,201.50,201.49,201.50
GBPJPY,20040708,202500,201.49,201.54,201.48,201.54
GBPJPY,20040708,202600,201.55,201.55,201.53,201.54
GBPJPY,20040708,202700,201.56,201.57,201.56,201.57
GBPJPY,20040708,202800,201.58,201.59,201.57,201.57
GBPJPY,20040708,202900,201.56,201.57,201.56,201.57
GBPJPY,20040708,203000,201.58,201.59,201.57,201.58
GBPJPY,20040708,203100,201.57,201.57,201.54,201.56
GBPJPY,20040708,203200,201.57,201.57,201.57,201.57
GBPJPY,20040708,203300,201.58,201.58,201.56,201.57
GBPJPY,20040708,203400,201.56,201.57,201.55,201.57
GBPJPY,20040708,203500,201.58,201.60,201.58,201.59
GBPJPY,20040708,203600,201.58,201.61,201.58,201.61
GBPJPY,20040708,203700,201.62,201.62,201.60,201.62
GBPJPY,20040708,203800,201.61,201.62,201.61,201.62
GBPJPY,20040708,203900,201.63,201.65,201.62,201.64
GBPJPY,20040708,204000,201.65,201.66,201.65,201.65
GBPJPY,20040708,204100,201.65,201.65,201.65,201.65
GBPJPY,20040708,204200,201.65,201.65,201.65,201.65
GBPJPY,20040708,204300,201.66,201.68,201.66,201.67
GBPJPY,20040708,204400,201.64,201.66,201.63,201.66
GBPJPY,20040708,204500,201.67,201.67,201.62,201.62
GBPJPY,20040708,204600,201.63,201.65,201.62,201.62
GBPJPY,20040708,204700,201.60,201.62,201.60,201.60
GBPJPY,20040708,204800,201.60,201.60,201.60,201.60
GBPJPY,20040708,204900,201.61,201.61,201.60,201.60
GBPJPY,20040708,205000,201.59,201.60,201.56,201.57
GBPJPY,20040708,205100,201.56,201.56,201.53,201.53
GBPJPY,20040708,205200,201.51,201.52,201.51,201.51
GBPJPY,20040708,205300,201.50,201.51,201.49,201.51
GBPJPY,20040708,205400,201.50,201.50,201.49,201.50
GBPJPY,20040708,205500,201.49,201.50,201.49,201.49
GBPJPY,20040708,205600,201.48,201.51,201.48,201.51
GBPJPY,20040708,205700,201.52,201.52,201.41,201.41
GBPJPY,20040708,205800,201.44,201.44,201.39,201.39
GBPJPY,20040708,205900,201.40,201.41,201.40,201.41
GBPJPY,20040708,210000,201.40,201.45,201.40,201.44
GBPJPY,20040708,210100,201.41,201.42,201.40,201.40
GBPJPY,20040708,210200,201.41,201.41,201.40,201.40
GBPJPY,20040708,210300,201.41,201.42,201.40,201.42
GBPJPY,20040708,210400,201.41,201.41,201.41,201.41
GBPJPY,20040708,210500,201.40,201.40,201.39,201.39
GBPJPY,20040708,210600,201.38,201.38,201.37,201.37
GBPJPY,20040708,210700,201.36,201.36,201.34,201.35
GBPJPY,20040708,210800,201.34,201.34,201.32,201.32
GBPJPY,20040708,210900,201.31,201.31,201.30,201.30
GBPJPY,20040708,211000,201.31,201.31,201.29,201.29
GBPJPY,20040708,211100,201.30,201.34,201.30,201.34
GBPJPY,20040708,211200,201.35,201.35,201.32,201.32
GBPJPY,20040708,211300,201.33,201.34,201.33,201.34
GBPJPY,20040708,211400,201.35,201.38,201.35,201.36
GBPJPY,20040708,211500,201.36,201.36,201.36,201.36
GBPJPY,20040708,211600,201.37,201.38,201.37,201.37
GBPJPY,20040708,211700,201.38,201.40,201.38,201.40
GBPJPY,20040708,211800,201.39,201.39,201.38,201.38
GBPJPY,20040708,211900,201.39,201.41,201.39,201.40
GBPJPY,20040708,212000,201.41,201.42,201.40,201.42
GBPJPY,20040708,212100,201.43,201.43,201.41,201.42
GBPJPY,20040708,212200,201.43,201.43,201.42,201.42
GBPJPY,20040708,212300,201.42,201.42,201.42,201.42
GBPJPY,20040708,212400,201.40,201.40,201.37,201.37
GBPJPY,20040708,212500,201.38,201.38,201.37,201.38
GBPJPY,20040708,212600,201.39,201.40,201.39,201.40
GBPJPY,20040708,212700,201.39,201.40,201.39,201.40
GBPJPY,20040708,212800,201.39,201.42,201.38,201.42
GBPJPY,20040708,212900,201.43,201.43,201.42,201.43
GBPJPY,20040708,213000,201.42,201.42,201.41,201.41
GBPJPY,20040708,213100,201.41,201.41,201.41,201.41
GBPJPY,20040708,213200,201.41,201.43,201.41,201.43
GBPJPY,20040708,213300,201.44,201.44,201.44,201.44
GBPJPY,20040708,213400,201.45,201.45,201.45,201.45
GBPJPY,20040708,213500,201.44,201.44,201.44,201.44
GBPJPY,20040708,213600,201.44,201.46,201.44,201.46
GBPJPY,20040708,213700,201.45,201.45,201.44,201.44
GBPJPY,20040708,213800,201.43,201.43,201.38,201.39
GBPJPY,20040708,213900,201.40,201.40,201.37,201.37
GBPJPY,20040708,214000,201.38,201.38,201.38,201.38
GBPJPY,20040708,214100,201.38,201.38,201.38,201.38
GBPJPY,20040708,214200,201.38,201.38,201.35,201.35
GBPJPY,20040708,214300,201.36,201.37,201.36,201.36
GBPJPY,20040708,214400,201.35,201.35,201.31,201.31
GBPJPY,20040708,214500,201.30,201.32,201.29,201.30
GBPJPY,20040708,214600,201.29,201.29,201.22,201.22
GBPJPY,20040708,214700,201.21,201.21,201.16,201.17
GBPJPY,20040708,214800,201.18,201.20,201.18,201.19
GBPJPY,20040708,214900,201.20,201.20,201.18,201.20
GBPJPY,20040708,215000,201.19,201.19,201.16,201.16
GBPJPY,20040708,215100,201.15,201.17,201.14,201.14
GBPJPY,20040708,215200,201.14,201.16,201.14,201.16
GBPJPY,20040708,215300,201.17,201.24,201.17,201.24
GBPJPY,20040708,215400,201.25,201.25,201.24,201.25
GBPJPY,20040708,215500,201.24,201.24,201.23,201.24
GBPJPY,20040708,215600,201.23,201.27,201.23,201.27
GBPJPY,20040708,215700,201.26,201.26,201.22,201.24
GBPJPY,20040708,215800,201.23,201.24,201.21,201.21
GBPJPY,20040708,215900,201.20,201.20,201.18,201.18
GBPJPY,20040708,220000,201.17,201.17,201.15,201.15
GBPJPY,20040708,220100,201.16,201.17,201.16,201.16
GBPJPY,20040708,220200,201.15,201.15,201.15,201.15
GBPJPY,20040708,220300,201.15,201.17,201.15,201.16
GBPJPY,20040708,220400,201.17,201.18,201.15,201.16
GBPJPY,20040708,220500,201.15,201.18,201.14,201.18
GBPJPY,20040708,220600,201.19,201.21,201.19,201.21
GBPJPY,20040708,220700,201.20,201.21,201.20,201.21
GBPJPY,20040708,220800,201.21,201.21,201.21,201.21
GBPJPY,20040708,220900,201.22,201.24,201.22,201.24
GBPJPY,20040708,221000,201.24,201.24,201.24,201.24
GBPJPY,20040708,221100,201.25,201.25,201.25,201.25
GBPJPY,20040708,221200,201.25,201.28,201.25,201.28
GBPJPY,20040708,221300,201.29,201.31,201.29,201.31
GBPJPY,20040708,221400,201.32,201.34,201.31,201.34
GBPJPY,20040708,221500,201.34,201.34,201.34,201.34
GBPJPY,20040708,221600,201.35,201.39,201.35,201.39
GBPJPY,20040708,221700,201.40,201.42,201.39,201.42
GBPJPY,20040708,221800,201.42,201.43,201.42,201.43
GBPJPY,20040708,221900,201.42,201.42,201.42,201.42
GBPJPY,20040708,222000,201.42,201.42,201.41,201.41
GBPJPY,20040708,222100,201.41,201.41,201.41,201.41
GBPJPY,20040708,222200,201.42,201.42,201.42,201.42
GBPJPY,20040708,222300,201.42,201.43,201.42,201.43
GBPJPY,20040708,222400,201.44,201.49,201.44,201.49
GBPJPY,20040708,222500,201.51,201.53,201.50,201.53
GBPJPY,20040708,222600,201.52,201.53,201.52,201.53
GBPJPY,20040708,222700,201.52,201.53,201.52,201.53
GBPJPY,20040708,222800,201.52,201.54,201.51,201.54
GBPJPY,20040708,222900,201.53,201.54,201.53,201.54
GBPJPY,20040708,223000,201.54,201.55,201.54,201.55
GBPJPY,20040708,223100,201.54,201.55,201.54,201.54
GBPJPY,20040708,223200,201.54,201.54,201.53,201.53
GBPJPY,20040708,223300,201.53,201.53,201.52,201.52
GBPJPY,20040708,223400,201.51,201.52,201.51,201.51
GBPJPY,20040708,223500,201.52,201.53,201.52,201.53
GBPJPY,20040708,223600,201.54,201.56,201.54,201.55
GBPJPY,20040708,223700,201.56,201.57,201.56,201.57
GBPJPY,20040708,223800,201.56,201.57,201.56,201.57
GBPJPY,20040708,223900,201.57,201.57,201.55,201.56
GBPJPY,20040708,224000,201.55,201.58,201.55,201.58
GBPJPY,20040708,224100,201.59,201.61,201.59,201.61
GBPJPY,20040708,224200,201.62,201.62,201.60,201.62
GBPJPY,20040708,224300,201.61,201.62,201.61,201.61
GBPJPY,20040708,224400,201.60,201.61,201.60,201.60
GBPJPY,20040708,224500,201.59,201.59,201.58,201.59
GBPJPY,20040708,224600,201.58,201.58,201.55,201.55
GBPJPY,20040708,224700,201.54,201.57,201.54,201.57
GBPJPY,20040708,224800,201.57,201.57,201.57,201.57
GBPJPY,20040708,224900,201.57,201.57,201.57,201.57
GBPJPY,20040708,225000,201.57,201.57,201.56,201.56
GBPJPY,20040708,225100,201.55,201.55,201.54,201.54
GBPJPY,20040708,225200,201.55,201.55,201.53,201.54
GBPJPY,20040708,225300,201.53,201.54,201.53,201.53
GBPJPY,20040708,225400,201.52,201.53,201.52,201.52
GBPJPY,20040708,225500,201.53,201.53,201.52,201.53
GBPJPY,20040708,225600,201.54,201.54,201.53,201.53
GBPJPY,20040708,225700,201.54,201.54,201.53,201.54
GBPJPY,20040708,225800,201.53,201.53,201.51,201.51
GBPJPY,20040708,225900,201.51,201.52,201.51,201.52
GBPJPY,20040708,230000,201.51,201.54,201.51,201.53
GBPJPY,20040708,230100,201.52,201.53,201.50,201.50
GBPJPY,20040708,230200,201.51,201.51,201.49,201.49
GBPJPY,20040708,230300,201.48,201.48,201.44,201.44
GBPJPY,20040708,230400,201.43,201.43,201.40,201.40
GBPJPY,20040708,230500,201.41,201.41,201.39,201.40
GBPJPY,20040708,230600,201.41,201.41,201.38,201.38
GBPJPY,20040708,230700,201.38,201.38,201.38,201.38
GBPJPY,20040708,230800,201.39,201.39,201.39,201.39
GBPJPY,20040708,230900,201.40,201.40,201.40,201.40
GBPJPY,20040708,231000,201.40,201.41,201.40,201.41
GBPJPY,20040708,231100,201.41,201.41,201.39,201.39
GBPJPY,20040708,231200,201.40,201.41,201.39,201.41
GBPJPY,20040708,231300,201.41,201.41,201.41,201.41
GBPJPY,20040708,231400,201.41,201.42,201.41,201.42
GBPJPY,20040708,231500,201.43,201.43,201.43,201.43
GBPJPY,20040708,231600,201.43,201.44,201.43,201.44
GBPJPY,20040708,231700,201.43,201.44,201.43,201.44
GBPJPY,20040708,231800,201.45,201.45,201.43,201.44
GBPJPY,20040708,231900,201.45,201.50,201.45,201.50
GBPJPY,20040708,232000,201.49,201.49,201.46,201.46
GBPJPY,20040708,232100,201.46,201.46,201.46,201.46
GBPJPY,20040708,232200,201.47,201.47,201.46,201.46
GBPJPY,20040708,232300,201.45,201.48,201.45,201.48
GBPJPY,20040708,232400,201.49,201.50,201.47,201.48
GBPJPY,20040708,232500,201.47,201.47,201.44,201.44
GBPJPY,20040708,232600,201.45,201.47,201.45,201.47
GBPJPY,20040708,232700,201.46,201.46,201.45,201.45
GBPJPY,20040708,232800,201.46,201.47,201.46,201.47
GBPJPY,20040708,232900,201.46,201.47,201.46,201.47
GBPJPY,20040708,233000,201.47,201.48,201.47,201.48
GBPJPY,20040708,233100,201.47,201.52,201.47,201.52
GBPJPY,20040708,233200,201.51,201.51,201.49,201.50
GBPJPY,20040708,233300,201.49,201.49,201.47,201.47
GBPJPY,20040708,233400,201.46,201.46,201.45,201.45
GBPJPY,20040708,233500,201.44,201.46,201.44,201.45
GBPJPY,20040708,233600,201.46,201.46,201.46,201.46
GBPJPY,20040708,233700,201.46,201.46,201.45,201.46
GBPJPY,20040708,233800,201.47,201.48,201.47,201.47
GBPJPY,20040708,233900,201.47,201.47,201.47,201.47
GBPJPY,20040708,234000,201.48,201.48,201.48,201.48
GBPJPY,20040708,234100,201.47,201.47,201.46,201.46
GBPJPY,20040708,234200,201.45,201.45,201.44,201.44
GBPJPY,20040708,234300,201.45,201.47,201.45,201.47
GBPJPY,20040708,234400,201.47,201.50,201.47,201.50
GBPJPY,20040708,234500,201.49,201.51,201.48,201.51
GBPJPY,20040708,234600,201.51,201.51,201.51,201.51
GBPJPY,20040708,234700,201.50,201.52,201.50,201.52
GBPJPY,20040708,234800,201.53,201.53,201.52,201.52
GBPJPY,20040708,234900,201.51,201.51,201.51,201.51
GBPJPY,20040708,235000,201.52,201.52,201.50,201.51
GBPJPY,20040708,235100,201.52,201.53,201.52,201.52
GBPJPY,20040708,235200,201.51,201.51,201.49,201.49
GBPJPY,20040708,235300,201.48,201.48,201.47,201.47
GBPJPY,20040708,235400,201.48,201.48,201.44,201.44
GBPJPY,20040708,235500,201.44,201.44,201.44,201.44
GBPJPY,20040708,235600,201.44,201.44,201.44,201.44
GBPJPY,20040708,235700,201.43,201.47,201.43,201.47
GBPJPY,20040708,235800,201.47,201.47,201.47,201.47
GBPJPY,20040708,235900,201.48,201.48,201.46,201.46
GBPJPY,20040709,000000,201.47,201.48,201.47,201.48
CHFJPY,20040708,000100,88.52,88.53,88.52,88.53
CHFJPY,20040708,000200,88.52,88.52,88.52,88.52
CHFJPY,20040708,000300,88.52,88.52,88.52,88.52
CHFJPY,20040708,000400,88.52,88.52,88.52,88.52
CHFJPY,20040708,000500,88.52,88.52,88.52,88.52
CHFJPY,20040708,000600,88.52,88.52,88.52,88.52
CHFJPY,20040708,000700,88.52,88.52,88.52,88.52
CHFJPY,20040708,000800,88.51,88.52,88.51,88.51
CHFJPY,20040708,000900,88.52,88.52,88.52,88.52
CHFJPY,20040708,001000,88.52,88.52,88.52,88.52
CHFJPY,20040708,001100,88.53,88.54,88.53,88.54
CHFJPY,20040708,001200,88.53,88.53,88.53,88.53
CHFJPY,20040708,001300,88.53,88.53,88.53,88.53
CHFJPY,20040708,001400,88.52,88.52,88.49,88.50
CHFJPY,20040708,001500,88.50,88.50,88.50,88.50
CHFJPY,20040708,001600,88.49,88.49,88.47,88.47
CHFJPY,20040708,001700,88.46,88.46,88.46,88.46
CHFJPY,20040708,001800,88.45,88.45,88.45,88.45
CHFJPY,20040708,001900,88.45,88.45,88.45,88.45
CHFJPY,20040708,002000,88.45,88.45,88.45,88.45
CHFJPY,20040708,002100,88.45,88.45,88.45,88.45
CHFJPY,20040708,002200,88.45,88.45,88.45,88.45
CHFJPY,20040708,002300,88.45,88.45,88.45,88.45
CHFJPY,20040708,002400,88.45,88.46,88.45,88.46
CHFJPY,20040708,002500,88.47,88.47,88.46,88.46
CHFJPY,20040708,002600,88.46,88.46,88.46,88.46
CHFJPY,20040708,002700,88.45,88.46,88.45,88.46
CHFJPY,20040708,002800,88.46,88.46,88.46,88.46
CHFJPY,20040708,002900,88.45,88.45,88.45,88.45
CHFJPY,20040708,003000,88.45,88.45,88.45,88.45
CHFJPY,20040708,003100,88.45,88.45,88.45,88.45
CHFJPY,20040708,003200,88.45,88.45,88.45,88.45
CHFJPY,20040708,003300,88.44,88.44,88.44,88.44
CHFJPY,20040708,003400,88.45,88.45,88.45,88.45
CHFJPY,20040708,003500,88.45,88.45,88.45,88.45
CHFJPY,20040708,003600,88.45,88.45,88.44,88.44
CHFJPY,20040708,003700,88.44,88.44,88.44,88.44
CHFJPY,20040708,003800,88.43,88.43,88.43,88.43
CHFJPY,20040708,003900,88.44,88.44,88.43,88.43
CHFJPY,20040708,004000,88.43,88.43,88.43,88.43
CHFJPY,20040708,004100,88.43,88.43,88.43,88.43
CHFJPY,20040708,004200,88.43,88.43,88.42,88.42
CHFJPY,20040708,004300,88.42,88.42,88.41,88.41
CHFJPY,20040708,004400,88.42,88.42,88.41,88.41
CHFJPY,20040708,004500,88.40,88.40,88.40,88.40
CHFJPY,20040708,004600,88.40,88.40,88.40,88.40
CHFJPY,20040708,004700,88.40,88.40,88.40,88.40
CHFJPY,20040708,004800,88.40,88.41,88.40,88.40
CHFJPY,20040708,004900,88.41,88.42,88.41,88.42
CHFJPY,20040708,005000,88.42,88.42,88.42,88.42
CHFJPY,20040708,005100,88.42,88.43,88.42,88.43
CHFJPY,20040708,005200,88.44,88.44,88.44,88.44
CHFJPY,20040708,005300,88.43,88.43,88.43,88.43
CHFJPY,20040708,005400,88.43,88.43,88.43,88.43
CHFJPY,20040708,005500,88.43,88.43,88.43,88.43
CHFJPY,20040708,005600,88.43,88.44,88.43,88.43
CHFJPY,20040708,005700,88.43,88.43,88.43,88.43
CHFJPY,20040708,005800,88.42,88.42,88.42,88.42
CHFJPY,20040708,005900,88.42,88.42,88.42,88.42
CHFJPY,20040708,010000,88.43,88.43,88.43,88.43
CHFJPY,20040708,010100,88.43,88.45,88.43,88.45
CHFJPY,20040708,010200,88.44,88.44,88.44,88.44
CHFJPY,20040708,010300,88.45,88.45,88.44,88.45
CHFJPY,20040708,010400,88.44,88.44,88.44,88.44
CHFJPY,20040708,010500,88.43,88.43,88.43,88.43
CHFJPY,20040708,010600,88.42,88.42,88.41,88.41
CHFJPY,20040708,010700,88.42,88.42,88.42,88.42
CHFJPY,20040708,010800,88.43,88.43,88.43,88.43
CHFJPY,20040708,010900,88.43,88.43,88.43,88.43
CHFJPY,20040708,011000,88.43,88.44,88.43,88.44
CHFJPY,20040708,011100,88.44,88.44,88.44,88.44
CHFJPY,20040708,011200,88.45,88.45,88.44,88.45
CHFJPY,20040708,011300,88.45,88.45,88.43,88.43
CHFJPY,20040708,011400,88.42,88.43,88.42,88.43
CHFJPY,20040708,011500,88.43,88.43,88.43,88.43
CHFJPY,20040708,011600,88.44,88.44,88.43,88.43
CHFJPY,20040708,011700,88.43,88.43,88.43,88.43
CHFJPY,20040708,011800,88.44,88.47,88.44,88.47
CHFJPY,20040708,011900,88.47,88.47,88.47,88.47
CHFJPY,20040708,012000,88.47,88.47,88.47,88.47
CHFJPY,20040708,012100,88.48,88.48,88.47,88.47
CHFJPY,20040708,012200,88.48,88.48,88.47,88.47
CHFJPY,20040708,012300,88.48,88.49,88.48,88.49
CHFJPY,20040708,012400,88.48,88.48,88.46,88.47
CHFJPY,20040708,012500,88.46,88.47,88.46,88.46
CHFJPY,20040708,012600,88.45,88.46,88.45,88.46
CHFJPY,20040708,012700,88.45,88.46,88.45,88.46
CHFJPY,20040708,012800,88.46,88.46,88.46,88.46
CHFJPY,20040708,012900,88.45,88.47,88.45,88.46
CHFJPY,20040708,013000,88.47,88.48,88.47,88.48
CHFJPY,20040708,013100,88.48,88.49,88.48,88.49
CHFJPY,20040708,013200,88.48,88.48,88.48,88.48
CHFJPY,20040708,013300,88.48,88.49,88.48,88.48
CHFJPY,20040708,013400,88.49,88.50,88.49,88.50
CHFJPY,20040708,013500,88.50,88.51,88.50,88.51
CHFJPY,20040708,013600,88.50,88.50,88.49,88.49
CHFJPY,20040708,013700,88.50,88.50,88.49,88.50
CHFJPY,20040708,013800,88.49,88.50,88.49,88.50
CHFJPY,20040708,013900,88.49,88.49,88.47,88.47
CHFJPY,20040708,014000,88.46,88.47,88.44,88.47
CHFJPY,20040708,014100,88.46,88.46,88.44,88.45
CHFJPY,20040708,014200,88.46,88.46,88.46,88.46
CHFJPY,20040708,014300,88.46,88.46,88.46,88.46
CHFJPY,20040708,014400,88.46,88.47,88.46,88.46
CHFJPY,20040708,014500,88.45,88.47,88.45,88.47
CHFJPY,20040708,014600,88.47,88.47,88.46,88.46
CHFJPY,20040708,014700,88.47,88.48,88.47,88.47
CHFJPY,20040708,014800,88.46,88.46,88.45,88.46
CHFJPY,20040708,014900,88.47,88.47,88.47,88.47
CHFJPY,20040708,015000,88.46,88.46,88.46,88.46
CHFJPY,20040708,015100,88.46,88.46,88.45,88.45
CHFJPY,20040708,015200,88.46,88.46,88.44,88.44
CHFJPY,20040708,015300,88.45,88.45,88.43,88.44
CHFJPY,20040708,015400,88.45,88.45,88.43,88.45
CHFJPY,20040708,015500,88.44,88.45,88.44,88.45
CHFJPY,20040708,015600,88.45,88.45,88.45,88.45
CHFJPY,20040708,015700,88.46,88.46,88.45,88.45
CHFJPY,20040708,015800,88.45,88.45,88.45,88.45
CHFJPY,20040708,015900,88.44,88.45,88.44,88.45
CHFJPY,20040708,020000,88.45,88.45,88.44,88.44
CHFJPY,20040708,020100,88.45,88.46,88.44,88.45
CHFJPY,20040708,020200,88.46,88.47,88.46,88.47
CHFJPY,20040708,020300,88.46,88.46,88.43,88.43
CHFJPY,20040708,020400,88.44,88.44,88.41,88.41
CHFJPY,20040708,020500,88.40,88.41,88.40,88.40
CHFJPY,20040708,020600,88.39,88.40,88.39,88.40
CHFJPY,20040708,020700,88.41,88.41,88.39,88.39
CHFJPY,20040708,020800,88.39,88.39,88.39,88.39
CHFJPY,20040708,020900,88.39,88.40,88.39,88.39
CHFJPY,20040708,021000,88.40,88.41,88.39,88.40
CHFJPY,20040708,021100,88.39,88.40,88.38,88.39
CHFJPY,20040708,021200,88.38,88.39,88.37,88.37
CHFJPY,20040708,021300,88.38,88.39,88.38,88.38
CHFJPY,20040708,021400,88.37,88.37,88.34,88.35
CHFJPY,20040708,021500,88.34,88.35,88.33,88.33
CHFJPY,20040708,021600,88.34,88.34,88.32,88.33
CHFJPY,20040708,021700,88.33,88.34,88.33,88.34
CHFJPY,20040708,021800,88.35,88.35,88.35,88.35
CHFJPY,20040708,021900,88.36,88.40,88.36,88.40
CHFJPY,20040708,022000,88.39,88.39,88.38,88.39
CHFJPY,20040708,022100,88.40,88.40,88.39,88.39
CHFJPY,20040708,022200,88.40,88.40,88.40,88.40
CHFJPY,20040708,022300,88.41,88.43,88.41,88.43
CHFJPY,20040708,022400,88.44,88.44,88.42,88.42
CHFJPY,20040708,022500,88.43,88.43,88.42,88.42
CHFJPY,20040708,022600,88.43,88.44,88.43,88.44
CHFJPY,20040708,022700,88.43,88.44,88.43,88.44
CHFJPY,20040708,022800,88.44,88.44,88.43,88.43
CHFJPY,20040708,022900,88.44,88.44,88.43,88.43
CHFJPY,20040708,023000,88.42,88.42,88.42,88.42
CHFJPY,20040708,023100,88.42,88.44,88.42,88.43
CHFJPY,20040708,023200,88.44,88.44,88.43,88.44
CHFJPY,20040708,023300,88.43,88.44,88.43,88.43
CHFJPY,20040708,023400,88.43,88.43,88.43,88.43
CHFJPY,20040708,023500,88.42,88.42,88.42,88.42
CHFJPY,20040708,023600,88.42,88.43,88.42,88.42
CHFJPY,20040708,023700,88.42,88.42,88.42,88.42
CHFJPY,20040708,023800,88.43,88.43,88.42,88.42
CHFJPY,20040708,023900,88.41,88.41,88.41,88.41
CHFJPY,20040708,024000,88.41,88.42,88.41,88.42
CHFJPY,20040708,024100,88.43,88.45,88.43,88.44
CHFJPY,20040708,024200,88.43,88.44,88.43,88.43
CHFJPY,20040708,024300,88.43,88.44,88.43,88.43
CHFJPY,20040708,024400,88.44,88.44,88.44,88.44
CHFJPY,20040708,024500,88.44,88.45,88.44,88.45
CHFJPY,20040708,024600,88.46,88.46,88.45,88.46
CHFJPY,20040708,024700,88.45,88.46,88.45,88.46
CHFJPY,20040708,024800,88.46,88.46,88.46,88.46
CHFJPY,20040708,024900,88.45,88.45,88.44,88.44
CHFJPY,20040708,025000,88.44,88.45,88.44,88.45
CHFJPY,20040708,025100,88.44,88.44,88.44,88.44
CHFJPY,20040708,025200,88.45,88.45,88.45,88.45
CHFJPY,20040708,025300,88.45,88.46,88.45,88.46
CHFJPY,20040708,025400,88.47,88.47,88.46,88.46
CHFJPY,20040708,025500,88.45,88.45,88.45,88.45
CHFJPY,20040708,025600,88.46,88.46,88.44,88.44
CHFJPY,20040708,025700,88.43,88.44,88.42,88.42
CHFJPY,20040708,025800,88.42,88.42,88.42,88.42
CHFJPY,20040708,025900,88.43,88.43,88.42,88.43
CHFJPY,20040708,030000,88.44,88.44,88.42,88.42
CHFJPY,20040708,030100,88.41,88.43,88.41,88.43
CHFJPY,20040708,030200,88.43,88.43,88.43,88.43
CHFJPY,20040708,030300,88.42,88.43,88.42,88.42
CHFJPY,20040708,030400,88.41,88.42,88.40,88.40
CHFJPY,20040708,030500,88.39,88.41,88.39,88.40
CHFJPY,20040708,030600,88.39,88.39,88.39,88.39
CHFJPY,20040708,030700,88.39,88.39,88.39,88.39
CHFJPY,20040708,030800,88.39,88.40,88.39,88.40
CHFJPY,20040708,030900,88.41,88.41,88.40,88.40
CHFJPY,20040708,031000,88.39,88.40,88.39,88.40
CHFJPY,20040708,031100,88.40,88.40,88.40,88.40
CHFJPY,20040708,031200,88.40,88.40,88.39,88.39
CHFJPY,20040708,031300,88.40,88.41,88.39,88.40
CHFJPY,20040708,031400,88.41,88.41,88.40,88.40
CHFJPY,20040708,031500,88.40,88.40,88.40,88.40
CHFJPY,20040708,031600,88.41,88.41,88.40,88.40
CHFJPY,20040708,031700,88.39,88.39,88.37,88.38
CHFJPY,20040708,031800,88.37,88.37,88.36,88.36
CHFJPY,20040708,031900,88.37,88.38,88.37,88.38
CHFJPY,20040708,032000,88.38,88.38,88.37,88.37
CHFJPY,20040708,032100,88.38,88.38,88.38,88.38
CHFJPY,20040708,032200,88.39,88.39,88.39,88.39
CHFJPY,20040708,032300,88.40,88.40,88.39,88.39
CHFJPY,20040708,032400,88.40,88.41,88.38,88.41
CHFJPY,20040708,032500,88.41,88.41,88.41,88.41
CHFJPY,20040708,032600,88.42,88.42,88.41,88.42
CHFJPY,20040708,032700,88.41,88.41,88.41,88.41
CHFJPY,20040708,032800,88.40,88.40,88.40,88.40
CHFJPY,20040708,032900,88.39,88.41,88.39,88.40
CHFJPY,20040708,033000,88.41,88.43,88.41,88.42
CHFJPY,20040708,033100,88.41,88.42,88.41,88.41
CHFJPY,20040708,033200,88.42,88.45,88.42,88.45
CHFJPY,20040708,033300,88.44,88.46,88.44,88.46
CHFJPY,20040708,033400,88.45,88.45,88.43,88.43
CHFJPY,20040708,033500,88.44,88.44,88.44,88.44
CHFJPY,20040708,033600,88.44,88.45,88.44,88.45
CHFJPY,20040708,033700,88.46,88.47,88.46,88.47
CHFJPY,20040708,033800,88.48,88.48,88.47,88.48
CHFJPY,20040708,033900,88.47,88.48,88.47,88.47
CHFJPY,20040708,034000,88.46,88.46,88.45,88.46
CHFJPY,20040708,034100,88.45,88.46,88.44,88.44
CHFJPY,20040708,034200,88.45,88.45,88.45,88.45
CHFJPY,20040708,034300,88.46,88.46,88.45,88.46
CHFJPY,20040708,034400,88.47,88.47,88.46,88.47
CHFJPY,20040708,034500,88.48,88.48,88.47,88.48
CHFJPY,20040708,034600,88.48,88.48,88.48,88.48
CHFJPY,20040708,034700,88.47,88.47,88.47,88.47
CHFJPY,20040708,034800,88.46,88.48,88.46,88.48
CHFJPY,20040708,034900,88.48,88.48,88.48,88.48
CHFJPY,20040708,035000,88.49,88.51,88.49,88.51
CHFJPY,20040708,035100,88.52,88.53,88.51,88.52
CHFJPY,20040708,035200,88.51,88.53,88.50,88.52
CHFJPY,20040708,035300,88.51,88.52,88.51,88.52
CHFJPY,20040708,035400,88.51,88.51,88.49,88.49
CHFJPY,20040708,035500,88.48,88.51,88.48,88.51
CHFJPY,20040708,035600,88.50,88.50,88.50,88.50
CHFJPY,20040708,035700,88.50,88.50,88.50,88.50
CHFJPY,20040708,035800,88.49,88.49,88.49,88.49
CHFJPY,20040708,035900,88.49,88.49,88.49,88.49
CHFJPY,20040708,040000,88.50,88.50,88.49,88.49
CHFJPY,20040708,040100,88.50,88.51,88.50,88.51
CHFJPY,20040708,040200,88.51,88.51,88.51,88.51
CHFJPY,20040708,040300,88.52,88.53,88.52,88.53
CHFJPY,20040708,040400,88.53,88.53,88.53,88.53
CHFJPY,20040708,040500,88.52,88.53,88.51,88.52
CHFJPY,20040708,040600,88.51,88.52,88.50,88.50
CHFJPY,20040708,040700,88.51,88.51,88.50,88.51
CHFJPY,20040708,040800,88.50,88.50,88.50,88.50
CHFJPY,20040708,040900,88.49,88.50,88.49,88.49
CHFJPY,20040708,041000,88.50,88.51,88.50,88.51
CHFJPY,20040708,041100,88.50,88.50,88.50,88.50
CHFJPY,20040708,041200,88.50,88.51,88.50,88.51
CHFJPY,20040708,041300,88.52,88.52,88.51,88.51
CHFJPY,20040708,041400,88.50,88.52,88.50,88.51
CHFJPY,20040708,041500,88.50,88.51,88.50,88.51
CHFJPY,20040708,041600,88.50,88.51,88.49,88.50
CHFJPY,20040708,041700,88.49,88.50,88.49,88.49
CHFJPY,20040708,041800,88.48,88.51,88.48,88.51
CHFJPY,20040708,041900,88.50,88.50,88.50,88.50
CHFJPY,20040708,042000,88.51,88.51,88.50,88.51
CHFJPY,20040708,042100,88.50,88.51,88.50,88.50
CHFJPY,20040708,042200,88.51,88.51,88.50,88.50
CHFJPY,20040708,042300,88.51,88.52,88.51,88.52
CHFJPY,20040708,042400,88.51,88.52,88.51,88.52
CHFJPY,20040708,042500,88.52,88.52,88.52,88.52
CHFJPY,20040708,042600,88.52,88.52,88.51,88.51
CHFJPY,20040708,042700,88.51,88.51,88.51,88.51
CHFJPY,20040708,042800,88.52,88.53,88.51,88.52
CHFJPY,20040708,042900,88.53,88.53,88.52,88.53
CHFJPY,20040708,043000,88.52,88.52,88.52,88.52
CHFJPY,20040708,043100,88.52,88.53,88.51,88.51
CHFJPY,20040708,043200,88.50,88.51,88.50,88.50
CHFJPY,20040708,043300,88.50,88.50,88.50,88.50
CHFJPY,20040708,043400,88.50,88.50,88.50,88.50
CHFJPY,20040708,043600,88.50,88.51,88.50,88.51
CHFJPY,20040708,043700,88.51,88.51,88.50,88.50
CHFJPY,20040708,043800,88.51,88.51,88.51,88.51
CHFJPY,20040708,043900,88.50,88.51,88.50,88.50
CHFJPY,20040708,044000,88.50,88.50,88.50,88.50
CHFJPY,20040708,044100,88.49,88.49,88.49,88.49
CHFJPY,20040708,044200,88.49,88.50,88.49,88.50
CHFJPY,20040708,044300,88.51,88.51,88.50,88.51
CHFJPY,20040708,044400,88.50,88.52,88.50,88.52
CHFJPY,20040708,044500,88.51,88.51,88.50,88.51
CHFJPY,20040708,044600,88.50,88.50,88.49,88.49
CHFJPY,20040708,044700,88.48,88.48,88.47,88.47
CHFJPY,20040708,044800,88.46,88.47,88.46,88.47
CHFJPY,20040708,044900,88.47,88.47,88.47,88.47
CHFJPY,20040708,045000,88.47,88.47,88.47,88.47
CHFJPY,20040708,045100,88.46,88.47,88.46,88.47
CHFJPY,20040708,045200,88.46,88.47,88.46,88.47
CHFJPY,20040708,045300,88.46,88.47,88.46,88.47
CHFJPY,20040708,045400,88.47,88.47,88.47,88.47
CHFJPY,20040708,045500,88.48,88.50,88.48,88.49
CHFJPY,20040708,045600,88.50,88.51,88.50,88.51
CHFJPY,20040708,045700,88.52,88.53,88.49,88.50
CHFJPY,20040708,045800,88.49,88.50,88.48,88.48
CHFJPY,20040708,045900,88.47,88.47,88.44,88.45
CHFJPY,20040708,050000,88.44,88.45,88.44,88.45
CHFJPY,20040708,050100,88.44,88.44,88.44,88.44
CHFJPY,20040708,050200,88.44,88.45,88.44,88.44
CHFJPY,20040708,050300,88.45,88.45,88.44,88.45
CHFJPY,20040708,050400,88.44,88.44,88.43,88.43
CHFJPY,20040708,050500,88.44,88.44,88.42,88.43
CHFJPY,20040708,050600,88.42,88.43,88.42,88.42
CHFJPY,20040708,050700,88.43,88.43,88.42,88.42
CHFJPY,20040708,050800,88.42,88.44,88.42,88.43
CHFJPY,20040708,050900,88.42,88.42,88.42,88.42
CHFJPY,20040708,051000,88.42,88.43,88.42,88.43
CHFJPY,20040708,051100,88.42,88.43,88.42,88.42
CHFJPY,20040708,051200,88.43,88.43,88.43,88.43
CHFJPY,20040708,051300,88.42,88.43,88.42,88.43
CHFJPY,20040708,051400,88.43,88.43,88.42,88.43
CHFJPY,20040708,051500,88.44,88.44,88.42,88.42
CHFJPY,20040708,051600,88.42,88.42,88.42,88.42
CHFJPY,20040708,051700,88.41,88.42,88.41,88.42
CHFJPY,20040708,051800,88.42,88.42,88.42,88.42
CHFJPY,20040708,051900,88.41,88.42,88.41,88.42
CHFJPY,20040708,052000,88.42,88.42,88.42,88.42
CHFJPY,20040708,052100,88.41,88.41,88.41,88.41
CHFJPY,20040708,052200,88.42,88.42,88.42,88.42
CHFJPY,20040708,052300,88.41,88.42,88.40,88.40
CHFJPY,20040708,052400,88.41,88.41,88.40,88.40
CHFJPY,20040708,052500,88.41,88.41,88.41,88.41
CHFJPY,20040708,052600,88.41,88.41,88.40,88.40
CHFJPY,20040708,052700,88.39,88.40,88.39,88.40
CHFJPY,20040708,052800,88.40,88.40,88.40,88.40
CHFJPY,20040708,052900,88.41,88.41,88.40,88.41
CHFJPY,20040708,053000,88.41,88.41,88.41,88.41
CHFJPY,20040708,053100,88.42,88.42,88.41,88.41
CHFJPY,20040708,053200,88.42,88.42,88.41,88.41
CHFJPY,20040708,053300,88.41,88.41,88.41,88.41
CHFJPY,20040708,053400,88.40,88.40,88.40,88.40
CHFJPY,20040708,053500,88.39,88.40,88.39,88.40
CHFJPY,20040708,053600,88.40,88.40,88.40,88.40
CHFJPY,20040708,053700,88.41,88.41,88.41,88.41
CHFJPY,20040708,053800,88.41,88.41,88.40,88.41
CHFJPY,20040708,053900,88.40,88.41,88.40,88.40
CHFJPY,20040708,054000,88.40,88.41,88.40,88.41
CHFJPY,20040708,054100,88.40,88.40,88.39,88.39
CHFJPY,20040708,054200,88.38,88.38,88.38,88.38
CHFJPY,20040708,054300,88.38,88.38,88.38,88.38
CHFJPY,20040708,054400,88.38,88.38,88.38,88.38
CHFJPY,20040708,054500,88.38,88.39,88.38,88.39
CHFJPY,20040708,054600,88.39,88.40,88.39,88.40
CHFJPY,20040708,054700,88.40,88.40,88.40,88.40
CHFJPY,20040708,054800,88.39,88.40,88.39,88.40
CHFJPY,20040708,054900,88.41,88.41,88.40,88.40
CHFJPY,20040708,055000,88.40,88.40,88.40,88.40
CHFJPY,20040708,055100,88.40,88.40,88.40,88.40
CHFJPY,20040708,055200,88.41,88.41,88.40,88.40
CHFJPY,20040708,055300,88.40,88.40,88.40,88.40
CHFJPY,20040708,055400,88.39,88.41,88.39,88.40
CHFJPY,20040708,055500,88.39,88.40,88.39,88.40
CHFJPY,20040708,055600,88.41,88.41,88.39,88.39
CHFJPY,20040708,055700,88.40,88.40,88.39,88.39
CHFJPY,20040708,055800,88.39,88.39,88.39,88.39
CHFJPY,20040708,055900,88.40,88.40,88.40,88.40
CHFJPY,20040708,060000,88.40,88.40,88.40,88.40
CHFJPY,20040708,060100,88.39,88.39,88.39,88.39
CHFJPY,20040708,060200,88.39,88.40,88.39,88.39
CHFJPY,20040708,060300,88.39,88.39,88.39,88.39
CHFJPY,20040708,060400,88.40,88.41,88.39,88.41
CHFJPY,20040708,060500,88.41,88.41,88.41,88.41
CHFJPY,20040708,060600,88.41,88.41,88.41,88.41
CHFJPY,20040708,060700,88.41,88.41,88.41,88.41
CHFJPY,20040708,060800,88.42,88.42,88.42,88.42
CHFJPY,20040708,060900,88.41,88.41,88.41,88.41
CHFJPY,20040708,061000,88.41,88.41,88.41,88.41
CHFJPY,20040708,061100,88.41,88.41,88.41,88.41
CHFJPY,20040708,061200,88.41,88.41,88.41,88.41
CHFJPY,20040708,061300,88.41,88.41,88.41,88.41
CHFJPY,20040708,061400,88.41,88.41,88.41,88.41
CHFJPY,20040708,061500,88.41,88.41,88.40,88.40
CHFJPY,20040708,061600,88.41,88.41,88.40,88.40
CHFJPY,20040708,061700,88.41,88.41,88.41,88.41
CHFJPY,20040708,061800,88.42,88.42,88.41,88.41
CHFJPY,20040708,061900,88.41,88.41,88.41,88.41
CHFJPY,20040708,062000,88.41,88.41,88.41,88.41
CHFJPY,20040708,062100,88.41,88.41,88.41,88.41
CHFJPY,20040708,062200,88.42,88.43,88.42,88.42
CHFJPY,20040708,062300,88.42,88.42,88.42,88.42
CHFJPY,20040708,062400,88.41,88.42,88.41,88.41
CHFJPY,20040708,062500,88.42,88.42,88.41,88.42
CHFJPY,20040708,062600,88.41,88.42,88.41,88.42
CHFJPY,20040708,062700,88.43,88.43,88.43,88.43
CHFJPY,20040708,062800,88.43,88.43,88.43,88.43
CHFJPY,20040708,062900,88.43,88.43,88.43,88.43
CHFJPY,20040708,063000,88.42,88.43,88.42,88.43
CHFJPY,20040708,063100,88.43,88.43,88.43,88.43
CHFJPY,20040708,063200,88.43,88.43,88.43,88.43
CHFJPY,20040708,063300,88.43,88.43,88.43,88.43
CHFJPY,20040708,063400,88.43,88.43,88.43,88.43
CHFJPY,20040708,063500,88.44,88.44,88.44,88.44
CHFJPY,20040708,063600,88.45,88.46,88.45,88.46
CHFJPY,20040708,063700,88.46,88.46,88.46,88.46
CHFJPY,20040708,063800,88.47,88.47,88.47,88.47
CHFJPY,20040708,063900,88.46,88.47,88.46,88.47
CHFJPY,20040708,064000,88.46,88.47,88.46,88.47
CHFJPY,20040708,064100,88.48,88.48,88.47,88.48
CHFJPY,20040708,064200,88.47,88.47,88.47,88.47
CHFJPY,20040708,064300,88.47,88.47,88.47,88.47
CHFJPY,20040708,064400,88.47,88.47,88.45,88.45
CHFJPY,20040708,064500,88.44,88.45,88.43,88.43
CHFJPY,20040708,064600,88.44,88.44,88.43,88.43
CHFJPY,20040708,064700,88.44,88.44,88.43,88.43
CHFJPY,20040708,064800,88.44,88.46,88.44,88.46
CHFJPY,20040708,064900,88.47,88.49,88.45,88.46
CHFJPY,20040708,065000,88.45,88.45,88.44,88.44
CHFJPY,20040708,065100,88.45,88.45,88.45,88.45
CHFJPY,20040708,065200,88.45,88.45,88.44,88.45
CHFJPY,20040708,065300,88.44,88.45,88.44,88.45
CHFJPY,20040708,065400,88.45,88.45,88.45,88.45
CHFJPY,20040708,065500,88.46,88.46,88.46,88.46
CHFJPY,20040708,065600,88.47,88.47,88.47,88.47
CHFJPY,20040708,065700,88.46,88.48,88.46,88.47
CHFJPY,20040708,065800,88.48,88.50,88.48,88.50
CHFJPY,20040708,065900,88.50,88.50,88.50,88.50
CHFJPY,20040708,070000,88.51,88.51,88.50,88.50
CHFJPY,20040708,070100,88.51,88.51,88.42,88.43
CHFJPY,20040708,070200,88.44,88.48,88.44,88.48
CHFJPY,20040708,070300,88.49,88.49,88.46,88.47
CHFJPY,20040708,070400,88.46,88.46,88.43,88.44
CHFJPY,20040708,070500,88.45,88.47,88.45,88.47
CHFJPY,20040708,070600,88.48,88.48,88.48,88.48
CHFJPY,20040708,070700,88.47,88.49,88.47,88.49
CHFJPY,20040708,070800,88.50,88.50,88.50,88.50
CHFJPY,20040708,070900,88.50,88.50,88.49,88.50
CHFJPY,20040708,071000,88.51,88.52,88.51,88.52
CHFJPY,20040708,071100,88.52,88.53,88.52,88.53
CHFJPY,20040708,071200,88.53,88.53,88.53,88.53
CHFJPY,20040708,071300,88.54,88.58,88.54,88.58
CHFJPY,20040708,071400,88.57,88.57,88.56,88.57
CHFJPY,20040708,071500,88.58,88.59,88.58,88.59
CHFJPY,20040708,071600,88.58,88.58,88.56,88.56
CHFJPY,20040708,071700,88.57,88.57,88.55,88.56
CHFJPY,20040708,071800,88.55,88.55,88.54,88.54
CHFJPY,20040708,071900,88.55,88.55,88.54,88.54
CHFJPY,20040708,072000,88.55,88.55,88.55,88.55
CHFJPY,20040708,072100,88.55,88.61,88.55,88.61
CHFJPY,20040708,072200,88.62,88.63,88.61,88.62
CHFJPY,20040708,072300,88.61,88.61,88.61,88.61
CHFJPY,20040708,072400,88.62,88.62,88.61,88.61
CHFJPY,20040708,072500,88.62,88.62,88.60,88.60
CHFJPY,20040708,072600,88.61,88.61,88.59,88.59
CHFJPY,20040708,072700,88.60,88.60,88.59,88.60
CHFJPY,20040708,072800,88.59,88.59,88.59,88.59
CHFJPY,20040708,072900,88.58,88.58,88.55,88.55
CHFJPY,20040708,073000,88.56,88.56,88.56,88.56
CHFJPY,20040708,073100,88.57,88.57,88.56,88.56
CHFJPY,20040708,073200,88.57,88.57,88.56,88.57
CHFJPY,20040708,073300,88.56,88.59,88.56,88.59
CHFJPY,20040708,073400,88.58,88.59,88.58,88.58
CHFJPY,20040708,073500,88.59,88.60,88.58,88.59
CHFJPY,20040708,073600,88.60,88.60,88.58,88.58
CHFJPY,20040708,073700,88.57,88.57,88.57,88.57
CHFJPY,20040708,073800,88.57,88.58,88.57,88.58
CHFJPY,20040708,073900,88.57,88.57,88.57,88.57
CHFJPY,20040708,074000,88.57,88.57,88.56,88.56
CHFJPY,20040708,074100,88.55,88.55,88.55,88.55
CHFJPY,20040708,074200,88.55,88.56,88.55,88.56
CHFJPY,20040708,074300,88.56,88.56,88.55,88.55
CHFJPY,20040708,074400,88.56,88.56,88.55,88.55
CHFJPY,20040708,074500,88.55,88.56,88.55,88.56
CHFJPY,20040708,074600,88.56,88.56,88.56,88.56
CHFJPY,20040708,074700,88.55,88.57,88.55,88.57
CHFJPY,20040708,074800,88.57,88.57,88.57,88.57
CHFJPY,20040708,074900,88.58,88.58,88.56,88.56
CHFJPY,20040708,075000,88.55,88.56,88.55,88.56
CHFJPY,20040708,075100,88.56,88.57,88.56,88.56
CHFJPY,20040708,075200,88.57,88.57,88.55,88.56
CHFJPY,20040708,075300,88.55,88.55,88.54,88.54
CHFJPY,20040708,075400,88.55,88.55,88.54,88.54
CHFJPY,20040708,075500,88.54,88.55,88.54,88.55
CHFJPY,20040708,075600,88.54,88.56,88.54,88.56
CHFJPY,20040708,075700,88.57,88.57,88.56,88.57
CHFJPY,20040708,075800,88.56,88.56,88.55,88.55
CHFJPY,20040708,075900,88.56,88.56,88.55,88.56
CHFJPY,20040708,080000,88.56,88.56,88.56,88.56
CHFJPY,20040708,080100,88.55,88.55,88.53,88.53
CHFJPY,20040708,080200,88.54,88.55,88.53,88.53
CHFJPY,20040708,080300,88.54,88.54,88.52,88.52
CHFJPY,20040708,080400,88.51,88.52,88.51,88.51
CHFJPY,20040708,080500,88.52,88.52,88.49,88.49
CHFJPY,20040708,080600,88.48,88.49,88.48,88.48
CHFJPY,20040708,080700,88.47,88.47,88.47,88.47
CHFJPY,20040708,080800,88.48,88.48,88.47,88.47
CHFJPY,20040708,080900,88.46,88.46,88.44,88.46
CHFJPY,20040708,081000,88.45,88.46,88.45,88.45
CHFJPY,20040708,081100,88.45,88.45,88.45,88.45
CHFJPY,20040708,081200,88.46,88.47,88.46,88.47
CHFJPY,20040708,081300,88.46,88.47,88.46,88.46
CHFJPY,20040708,081400,88.47,88.48,88.47,88.47
CHFJPY,20040708,081500,88.48,88.50,88.48,88.50
CHFJPY,20040708,081600,88.49,88.51,88.49,88.51
CHFJPY,20040708,081700,88.53,88.53,88.51,88.51
CHFJPY,20040708,081800,88.52,88.53,88.51,88.51
CHFJPY,20040708,081900,88.50,88.51,88.50,88.50
CHFJPY,20040708,082000,88.51,88.51,88.49,88.49
CHFJPY,20040708,082100,88.50,88.50,88.49,88.50
CHFJPY,20040708,082200,88.49,88.52,88.49,88.50
CHFJPY,20040708,082300,88.51,88.51,88.49,88.50
CHFJPY,20040708,082400,88.49,88.50,88.49,88.50
CHFJPY,20040708,082500,88.51,88.51,88.50,88.51
CHFJPY,20040708,082600,88.50,88.50,88.49,88.50
CHFJPY,20040708,082700,88.49,88.50,88.49,88.50
CHFJPY,20040708,082800,88.49,88.50,88.49,88.50
CHFJPY,20040708,082900,88.50,88.50,88.50,88.50
CHFJPY,20040708,083000,88.50,88.50,88.49,88.50
CHFJPY,20040708,083100,88.49,88.51,88.49,88.51
CHFJPY,20040708,083200,88.52,88.54,88.51,88.51
CHFJPY,20040708,083300,88.52,88.53,88.52,88.53
CHFJPY,20040708,083400,88.53,88.53,88.52,88.52
CHFJPY,20040708,083500,88.51,88.51,88.50,88.50
CHFJPY,20040708,083600,88.51,88.53,88.50,88.50
CHFJPY,20040708,083700,88.51,88.52,88.51,88.51
CHFJPY,20040708,083800,88.50,88.51,88.50,88.51
CHFJPY,20040708,083900,88.52,88.55,88.52,88.54
CHFJPY,20040708,084000,88.55,88.55,88.53,88.53
CHFJPY,20040708,084100,88.54,88.56,88.54,88.56
CHFJPY,20040708,084200,88.57,88.58,88.56,88.58
CHFJPY,20040708,084300,88.58,88.58,88.56,88.57
CHFJPY,20040708,084400,88.58,88.59,88.57,88.58
CHFJPY,20040708,084500,88.57,88.58,88.56,88.56
CHFJPY,20040708,084600,88.57,88.58,88.56,88.58
CHFJPY,20040708,084700,88.59,88.61,88.59,88.61
CHFJPY,20040708,084800,88.60,88.61,88.60,88.61
CHFJPY,20040708,084900,88.61,88.61,88.61,88.61
CHFJPY,20040708,085000,88.60,88.62,88.60,88.61
CHFJPY,20040708,085100,88.62,88.62,88.59,88.59
CHFJPY,20040708,085200,88.58,88.59,88.58,88.58
CHFJPY,20040708,085300,88.57,88.58,88.57,88.57
CHFJPY,20040708,085400,88.56,88.57,88.56,88.57
CHFJPY,20040708,085500,88.56,88.57,88.55,88.55
CHFJPY,20040708,085600,88.54,88.55,88.53,88.53
CHFJPY,20040708,085700,88.54,88.56,88.54,88.56
CHFJPY,20040708,085800,88.57,88.57,88.56,88.56
CHFJPY,20040708,085900,88.55,88.56,88.55,88.56
CHFJPY,20040708,090000,88.56,88.57,88.55,88.57
CHFJPY,20040708,090100,88.56,88.56,88.55,88.56
CHFJPY,20040708,090200,88.57,88.59,88.57,88.59
CHFJPY,20040708,090300,88.60,88.62,88.60,88.61
CHFJPY,20040708,090400,88.62,88.62,88.61,88.61
CHFJPY,20040708,090500,88.60,88.60,88.58,88.58
CHFJPY,20040708,090600,88.59,88.61,88.58,88.60
CHFJPY,20040708,090700,88.61,88.61,88.60,88.60
CHFJPY,20040708,090800,88.61,88.61,88.59,88.59
CHFJPY,20040708,090900,88.60,88.66,88.60,88.66
CHFJPY,20040708,091000,88.65,88.68,88.65,88.68
CHFJPY,20040708,091100,88.69,88.72,88.68,88.71
CHFJPY,20040708,091200,88.72,88.74,88.72,88.74
CHFJPY,20040708,091300,88.75,88.76,88.75,88.76
CHFJPY,20040708,091400,88.75,88.76,88.75,88.75
CHFJPY,20040708,091500,88.76,88.77,88.74,88.74
CHFJPY,20040708,091600,88.75,88.76,88.74,88.74
CHFJPY,20040708,091700,88.75,88.75,88.73,88.73
CHFJPY,20040708,091800,88.74,88.74,88.73,88.74
CHFJPY,20040708,091900,88.75,88.76,88.74,88.75
CHFJPY,20040708,092000,88.76,88.76,88.75,88.75
CHFJPY,20040708,092100,88.76,88.76,88.74,88.75
CHFJPY,20040708,092200,88.76,88.76,88.75,88.76
CHFJPY,20040708,092300,88.77,88.77,88.76,88.76
CHFJPY,20040708,092400,88.77,88.77,88.75,88.76
CHFJPY,20040708,092500,88.77,88.79,88.77,88.78
CHFJPY,20040708,092600,88.77,88.78,88.77,88.77
CHFJPY,20040708,092700,88.78,88.78,88.77,88.78
CHFJPY,20040708,092800,88.77,88.78,88.74,88.75
CHFJPY,20040708,092900,88.74,88.76,88.74,88.74
CHFJPY,20040708,093000,88.75,88.75,88.74,88.74
CHFJPY,20040708,093100,88.73,88.73,88.70,88.70
CHFJPY,20040708,093200,88.71,88.71,88.70,88.70
CHFJPY,20040708,093300,88.71,88.72,88.71,88.72
CHFJPY,20040708,093400,88.71,88.72,88.71,88.72
CHFJPY,20040708,093500,88.71,88.72,88.71,88.71
CHFJPY,20040708,093600,88.72,88.74,88.72,88.74
CHFJPY,20040708,093700,88.75,88.75,88.73,88.73
CHFJPY,20040708,093800,88.72,88.73,88.72,88.73
CHFJPY,20040708,093900,88.72,88.73,88.71,88.73
CHFJPY,20040708,094000,88.72,88.72,88.72,88.72
CHFJPY,20040708,094100,88.72,88.75,88.72,88.75
CHFJPY,20040708,094200,88.74,88.75,88.74,88.75
CHFJPY,20040708,094300,88.74,88.75,88.74,88.75
CHFJPY,20040708,094400,88.76,88.77,88.76,88.76
CHFJPY,20040708,094500,88.76,88.76,88.76,88.76
CHFJPY,20040708,094600,88.77,88.77,88.76,88.77
CHFJPY,20040708,094700,88.76,88.76,88.75,88.76
CHFJPY,20040708,094800,88.77,88.77,88.76,88.76
CHFJPY,20040708,094900,88.75,88.76,88.75,88.76
CHFJPY,20040708,095000,88.77,88.78,88.75,88.75
CHFJPY,20040708,095100,88.74,88.75,88.74,88.75
CHFJPY,20040708,095200,88.74,88.74,88.71,88.73
CHFJPY,20040708,095300,88.72,88.73,88.67,88.67
CHFJPY,20040708,095400,88.66,88.66,88.64,88.64
CHFJPY,20040708,095500,88.65,88.67,88.65,88.66
CHFJPY,20040708,095600,88.67,88.67,88.64,88.64
CHFJPY,20040708,095700,88.65,88.65,88.63,88.64
CHFJPY,20040708,095800,88.65,88.66,88.65,88.66
CHFJPY,20040708,095900,88.67,88.67,88.64,88.64
CHFJPY,20040708,100000,88.65,88.66,88.64,88.64
CHFJPY,20040708,100100,88.63,88.63,88.63,88.63
CHFJPY,20040708,100200,88.63,88.63,88.62,88.62
CHFJPY,20040708,100300,88.63,88.63,88.61,88.61
CHFJPY,20040708,100400,88.60,88.61,88.60,88.60
CHFJPY,20040708,100500,88.59,88.60,88.58,88.58
CHFJPY,20040708,100600,88.57,88.58,88.56,88.58
CHFJPY,20040708,100700,88.59,88.59,88.57,88.57
CHFJPY,20040708,100800,88.56,88.58,88.56,88.56
CHFJPY,20040708,100900,88.57,88.57,88.56,88.57
CHFJPY,20040708,101000,88.58,88.61,88.58,88.61
CHFJPY,20040708,101100,88.60,88.61,88.60,88.61
CHFJPY,20040708,101200,88.62,88.62,88.61,88.61
CHFJPY,20040708,101300,88.62,88.65,88.62,88.64
CHFJPY,20040708,101400,88.65,88.67,88.65,88.66
CHFJPY,20040708,101500,88.67,88.67,88.66,88.67
CHFJPY,20040708,101600,88.66,88.67,88.66,88.67
CHFJPY,20040708,101700,88.66,88.67,88.66,88.66
CHFJPY,20040708,101800,88.67,88.67,88.65,88.65
CHFJPY,20040708,101900,88.66,88.66,88.65,88.66
CHFJPY,20040708,102000,88.65,88.65,88.64,88.64
CHFJPY,20040708,102100,88.65,88.65,88.63,88.63
CHFJPY,20040708,102200,88.64,88.64,88.63,88.63
CHFJPY,20040708,102300,88.63,88.64,88.62,88.62
CHFJPY,20040708,102400,88.63,88.64,88.62,88.64
CHFJPY,20040708,102500,88.66,88.67,88.66,88.66
CHFJPY,20040708,102600,88.67,88.67,88.66,88.66
CHFJPY,20040708,102700,88.66,88.66,88.66,88.66
CHFJPY,20040708,102800,88.66,88.66,88.65,88.65
CHFJPY,20040708,102900,88.66,88.66,88.65,88.65
CHFJPY,20040708,103000,88.64,88.64,88.63,88.64
CHFJPY,20040708,103100,88.65,88.65,88.64,88.64
CHFJPY,20040708,103200,88.64,88.65,88.64,88.65
CHFJPY,20040708,103300,88.66,88.67,88.65,88.67
CHFJPY,20040708,103400,88.68,88.69,88.68,88.69
CHFJPY,20040708,103500,88.68,88.69,88.65,88.66
CHFJPY,20040708,103600,88.67,88.69,88.66,88.69
CHFJPY,20040708,103700,88.68,88.68,88.67,88.68
CHFJPY,20040708,103800,88.69,88.71,88.69,88.71
CHFJPY,20040708,103900,88.70,88.70,88.69,88.69
CHFJPY,20040708,104000,88.70,88.70,88.67,88.67
CHFJPY,20040708,104100,88.68,88.68,88.67,88.67
CHFJPY,20040708,104200,88.68,88.68,88.66,88.66
CHFJPY,20040708,104300,88.66,88.66,88.65,88.65
CHFJPY,20040708,104400,88.65,88.65,88.65,88.65
CHFJPY,20040708,104500,88.64,88.64,88.63,88.63
CHFJPY,20040708,104600,88.64,88.65,88.63,88.65
CHFJPY,20040708,104700,88.66,88.66,88.65,88.65
CHFJPY,20040708,104800,88.64,88.69,88.64,88.68
CHFJPY,20040708,104900,88.67,88.67,88.66,88.67
CHFJPY,20040708,105000,88.68,88.72,88.68,88.72
CHFJPY,20040708,105100,88.71,88.73,88.71,88.73
CHFJPY,20040708,105200,88.72,88.74,88.72,88.74
CHFJPY,20040708,105300,88.73,88.73,88.71,88.72
CHFJPY,20040708,105400,88.73,88.75,88.73,88.74
CHFJPY,20040708,105500,88.73,88.73,88.71,88.72
CHFJPY,20040708,105600,88.71,88.72,88.71,88.72
CHFJPY,20040708,105700,88.71,88.72,88.70,88.72
CHFJPY,20040708,105800,88.71,88.72,88.71,88.72
CHFJPY,20040708,105900,88.71,88.72,88.71,88.72
CHFJPY,20040708,110000,88.71,88.71,88.70,88.70
CHFJPY,20040708,110100,88.69,88.69,88.67,88.67
CHFJPY,20040708,110200,88.66,88.68,88.66,88.68
CHFJPY,20040708,110300,88.69,88.69,88.67,88.68
CHFJPY,20040708,110400,88.69,88.70,88.68,88.70
CHFJPY,20040708,110500,88.71,88.72,88.71,88.72
CHFJPY,20040708,110600,88.71,88.72,88.71,88.72
CHFJPY,20040708,110700,88.71,88.72,88.71,88.72
CHFJPY,20040708,110800,88.71,88.72,88.71,88.71
CHFJPY,20040708,110900,88.72,88.74,88.71,88.74
CHFJPY,20040708,111000,88.73,88.74,88.73,88.74
CHFJPY,20040708,111100,88.75,88.75,88.74,88.74
CHFJPY,20040708,111200,88.75,88.75,88.73,88.74
CHFJPY,20040708,111300,88.73,88.74,88.73,88.73
CHFJPY,20040708,111400,88.72,88.72,88.72,88.72
CHFJPY,20040708,111500,88.71,88.71,88.70,88.70
CHFJPY,20040708,111600,88.71,88.71,88.70,88.70
CHFJPY,20040708,111700,88.69,88.70,88.69,88.69
CHFJPY,20040708,111800,88.70,88.70,88.68,88.68
CHFJPY,20040708,111900,88.69,88.69,88.68,88.68
CHFJPY,20040708,112000,88.67,88.68,88.66,88.68
CHFJPY,20040708,112100,88.67,88.69,88.67,88.69
CHFJPY,20040708,112200,88.69,88.69,88.69,88.69
CHFJPY,20040708,112300,88.68,88.68,88.67,88.67
CHFJPY,20040708,112400,88.66,88.67,88.66,88.66
CHFJPY,20040708,112500,88.66,88.66,88.65,88.65
CHFJPY,20040708,112600,88.66,88.66,88.65,88.65
CHFJPY,20040708,112700,88.66,88.66,88.65,88.66
CHFJPY,20040708,112800,88.66,88.66,88.66,88.66
CHFJPY,20040708,112900,88.67,88.67,88.66,88.66
CHFJPY,20040708,113000,88.65,88.66,88.65,88.66
CHFJPY,20040708,113100,88.65,88.65,88.64,88.65
CHFJPY,20040708,113200,88.66,88.66,88.65,88.65
CHFJPY,20040708,113300,88.66,88.66,88.62,88.62
CHFJPY,20040708,113400,88.63,88.63,88.62,88.62
CHFJPY,20040708,113500,88.63,88.63,88.62,88.62
CHFJPY,20040708,113600,88.62,88.64,88.62,88.64
CHFJPY,20040708,113700,88.64,88.65,88.64,88.65
CHFJPY,20040708,113800,88.64,88.65,88.64,88.64
CHFJPY,20040708,113900,88.63,88.64,88.63,88.64
CHFJPY,20040708,114000,88.63,88.64,88.63,88.63
CHFJPY,20040708,114100,88.64,88.66,88.64,88.66
CHFJPY,20040708,114200,88.65,88.66,88.64,88.64
CHFJPY,20040708,114300,88.65,88.66,88.64,88.64
CHFJPY,20040708,114400,88.65,88.65,88.63,88.63
CHFJPY,20040708,114500,88.64,88.64,88.63,88.63
CHFJPY,20040708,114600,88.64,88.64,88.63,88.63
CHFJPY,20040708,114700,88.64,88.65,88.64,88.65
CHFJPY,20040708,114800,88.64,88.65,88.64,88.64
CHFJPY,20040708,114900,88.65,88.65,88.64,88.64
CHFJPY,20040708,115000,88.65,88.65,88.63,88.64
CHFJPY,20040708,115100,88.63,88.65,88.63,88.64
CHFJPY,20040708,115200,88.65,88.65,88.64,88.64
CHFJPY,20040708,115300,88.63,88.64,88.62,88.63
CHFJPY,20040708,115400,88.62,88.62,88.61,88.61
CHFJPY,20040708,115500,88.60,88.60,88.59,88.60
CHFJPY,20040708,115600,88.59,88.60,88.58,88.59
CHFJPY,20040708,115700,88.58,88.60,88.58,88.60
CHFJPY,20040708,115800,88.59,88.59,88.57,88.57
CHFJPY,20040708,115900,88.56,88.58,88.56,88.58
CHFJPY,20040708,120000,88.57,88.58,88.57,88.58
CHFJPY,20040708,120100,88.58,88.58,88.58,88.58
CHFJPY,20040708,120200,88.59,88.59,88.59,88.59
CHFJPY,20040708,120300,88.60,88.60,88.60,88.60
CHFJPY,20040708,120400,88.61,88.63,88.61,88.63
CHFJPY,20040708,120500,88.62,88.66,88.62,88.66
CHFJPY,20040708,120600,88.65,88.66,88.65,88.65
CHFJPY,20040708,120700,88.66,88.67,88.66,88.67
CHFJPY,20040708,120800,88.67,88.67,88.67,88.67
CHFJPY,20040708,120900,88.66,88.67,88.66,88.67
CHFJPY,20040708,121000,88.66,88.67,88.66,88.67
CHFJPY,20040708,121100,88.68,88.69,88.67,88.68
CHFJPY,20040708,121200,88.69,88.69,88.69,88.69
CHFJPY,20040708,121300,88.70,88.71,88.70,88.71
CHFJPY,20040708,121400,88.70,88.72,88.70,88.71
CHFJPY,20040708,121500,88.72,88.72,88.71,88.72
CHFJPY,20040708,121600,88.73,88.74,88.73,88.73
CHFJPY,20040708,121700,88.74,88.74,88.73,88.74
CHFJPY,20040708,121800,88.73,88.73,88.70,88.70
CHFJPY,20040708,121900,88.69,88.69,88.66,88.66
CHFJPY,20040708,122000,88.67,88.67,88.65,88.65
CHFJPY,20040708,122100,88.66,88.67,88.66,88.67
CHFJPY,20040708,122200,88.66,88.67,88.66,88.66
CHFJPY,20040708,122300,88.67,88.68,88.67,88.67
CHFJPY,20040708,122400,88.66,88.66,88.66,88.66
CHFJPY,20040708,122500,88.66,88.66,88.64,88.65
CHFJPY,20040708,122600,88.64,88.64,88.64,88.64
CHFJPY,20040708,122700,88.65,88.66,88.65,88.66
CHFJPY,20040708,122800,88.66,88.66,88.65,88.65
CHFJPY,20040708,122900,88.66,88.66,88.65,88.66
CHFJPY,20040708,123000,88.66,88.66,88.65,88.65
CHFJPY,20040708,123100,88.64,88.65,88.64,88.65
CHFJPY,20040708,123200,88.64,88.64,88.64,88.64
CHFJPY,20040708,123300,88.64,88.64,88.63,88.64
CHFJPY,20040708,123400,88.65,88.65,88.65,88.65
CHFJPY,20040708,123500,88.66,88.66,88.65,88.65
CHFJPY,20040708,123600,88.66,88.66,88.66,88.66
CHFJPY,20040708,123700,88.66,88.66,88.65,88.66
CHFJPY,20040708,123800,88.66,88.67,88.66,88.67
CHFJPY,20040708,123900,88.66,88.68,88.66,88.67
CHFJPY,20040708,124000,88.68,88.68,88.67,88.68
CHFJPY,20040708,124100,88.67,88.68,88.67,88.67
CHFJPY,20040708,124200,88.68,88.69,88.67,88.67
CHFJPY,20040708,124300,88.68,88.68,88.68,88.68
CHFJPY,20040708,124400,88.67,88.67,88.67,88.67
CHFJPY,20040708,124500,88.67,88.68,88.67,88.67
CHFJPY,20040708,124600,88.68,88.68,88.67,88.68
CHFJPY,20040708,124700,88.68,88.68,88.67,88.67
CHFJPY,20040708,124800,88.68,88.68,88.67,88.67
CHFJPY,20040708,124900,88.68,88.69,88.68,88.68
CHFJPY,20040708,125000,88.68,88.68,88.68,88.68
CHFJPY,20040708,125100,88.67,88.68,88.67,88.68
CHFJPY,20040708,125200,88.67,88.68,88.67,88.67
CHFJPY,20040708,125300,88.68,88.68,88.68,88.68
CHFJPY,20040708,125400,88.67,88.68,88.67,88.67
CHFJPY,20040708,125500,88.68,88.68,88.67,88.68
CHFJPY,20040708,125600,88.67,88.67,88.66,88.66
CHFJPY,20040708,125700,88.67,88.68,88.67,88.68
CHFJPY,20040708,125800,88.68,88.68,88.68,88.68
CHFJPY,20040708,125900,88.69,88.70,88.68,88.68
CHFJPY,20040708,130000,88.69,88.69,88.67,88.68
CHFJPY,20040708,130100,88.67,88.67,88.67,88.67
CHFJPY,20040708,130200,88.67,88.68,88.67,88.68
CHFJPY,20040708,130300,88.67,88.68,88.67,88.68
CHFJPY,20040708,130400,88.67,88.68,88.67,88.68
CHFJPY,20040708,130500,88.67,88.68,88.67,88.68
CHFJPY,20040708,130600,88.67,88.68,88.67,88.67
CHFJPY,20040708,130700,88.68,88.69,88.68,88.69
CHFJPY,20040708,130800,88.68,88.69,88.68,88.68
CHFJPY,20040708,130900,88.67,88.69,88.67,88.69
CHFJPY,20040708,131000,88.68,88.70,88.68,88.69
CHFJPY,20040708,131100,88.68,88.69,88.68,88.69
CHFJPY,20040708,131200,88.70,88.71,88.70,88.70
CHFJPY,20040708,131300,88.71,88.71,88.70,88.70
CHFJPY,20040708,131400,88.69,88.69,88.68,88.68
CHFJPY,20040708,131500,88.67,88.69,88.67,88.69
CHFJPY,20040708,131600,88.69,88.69,88.69,88.69
CHFJPY,20040708,131700,88.69,88.69,88.69,88.69
CHFJPY,20040708,131800,88.70,88.70,88.69,88.69
CHFJPY,20040708,131900,88.69,88.69,88.68,88.69
CHFJPY,20040708,132000,88.68,88.69,88.67,88.67
CHFJPY,20040708,132100,88.66,88.66,88.66,88.66
CHFJPY,20040708,132200,88.66,88.66,88.66,88.66
CHFJPY,20040708,132300,88.66,88.66,88.66,88.66
CHFJPY,20040708,132400,88.66,88.67,88.66,88.66
CHFJPY,20040708,132500,88.66,88.66,88.66,88.66
CHFJPY,20040708,132600,88.65,88.65,88.64,88.64
CHFJPY,20040708,132700,88.65,88.67,88.65,88.67
CHFJPY,20040708,132800,88.66,88.67,88.65,88.65
CHFJPY,20040708,132900,88.66,88.66,88.64,88.64
CHFJPY,20040708,133000,88.63,88.64,88.63,88.64
CHFJPY,20040708,133100,88.63,88.64,88.63,88.63
CHFJPY,20040708,133200,88.62,88.63,88.62,88.63
CHFJPY,20040708,133300,88.62,88.63,88.61,88.61
CHFJPY,20040708,133400,88.60,88.61,88.60,88.60
CHFJPY,20040708,133500,88.61,88.61,88.58,88.59
CHFJPY,20040708,133600,88.58,88.59,88.57,88.57
CHFJPY,20040708,133700,88.57,88.57,88.57,88.57
CHFJPY,20040708,133800,88.58,88.59,88.58,88.58
CHFJPY,20040708,133900,88.57,88.58,88.57,88.58
CHFJPY,20040708,134000,88.57,88.58,88.57,88.57
CHFJPY,20040708,134100,88.56,88.57,88.55,88.57
CHFJPY,20040708,134200,88.58,88.60,88.58,88.60
CHFJPY,20040708,134300,88.61,88.61,88.57,88.57
CHFJPY,20040708,134400,88.56,88.58,88.56,88.57
CHFJPY,20040708,134500,88.56,88.56,88.56,88.56
CHFJPY,20040708,134600,88.56,88.57,88.56,88.56
CHFJPY,20040708,134700,88.57,88.57,88.56,88.56
CHFJPY,20040708,134800,88.55,88.56,88.55,88.55
CHFJPY,20040708,134900,88.56,88.57,88.55,88.56
CHFJPY,20040708,135000,88.57,88.57,88.57,88.57
CHFJPY,20040708,135100,88.56,88.57,88.56,88.56
CHFJPY,20040708,135200,88.57,88.58,88.56,88.58
CHFJPY,20040708,135300,88.59,88.60,88.59,88.60
CHFJPY,20040708,135400,88.59,88.60,88.59,88.60
CHFJPY,20040708,135500,88.59,88.59,88.59,88.59
CHFJPY,20040708,135600,88.59,88.60,88.59,88.59
CHFJPY,20040708,135700,88.58,88.58,88.58,88.58
CHFJPY,20040708,135800,88.58,88.60,88.58,88.60
CHFJPY,20040708,135900,88.61,88.61,88.61,88.61
CHFJPY,20040708,140000,88.60,88.61,88.60,88.61
CHFJPY,20040708,140100,88.61,88.62,88.60,88.60
CHFJPY,20040708,140200,88.59,88.60,88.59,88.59
CHFJPY,20040708,140300,88.60,88.60,88.58,88.58
CHFJPY,20040708,140400,88.58,88.59,88.58,88.59
CHFJPY,20040708,140500,88.58,88.59,88.58,88.59
CHFJPY,20040708,140600,88.58,88.59,88.58,88.59
CHFJPY,20040708,140700,88.60,88.60,88.59,88.59
CHFJPY,20040708,140800,88.59,88.59,88.59,88.59
CHFJPY,20040708,140900,88.60,88.60,88.59,88.60
CHFJPY,20040708,141000,88.59,88.61,88.59,88.61
CHFJPY,20040708,141100,88.61,88.61,88.61,88.61
CHFJPY,20040708,141200,88.60,88.61,88.60,88.61
CHFJPY,20040708,141300,88.60,88.61,88.60,88.60
CHFJPY,20040708,141400,88.59,88.60,88.58,88.58
CHFJPY,20040708,141500,88.58,88.58,88.58,88.58
CHFJPY,20040708,141600,88.57,88.57,88.56,88.57
CHFJPY,20040708,141700,88.57,88.57,88.57,88.57
CHFJPY,20040708,141800,88.56,88.57,88.56,88.57
CHFJPY,20040708,141900,88.58,88.58,88.57,88.58
CHFJPY,20040708,142000,88.57,88.57,88.56,88.56
CHFJPY,20040708,142100,88.58,88.61,88.58,88.61
CHFJPY,20040708,142200,88.60,88.60,88.58,88.58
CHFJPY,20040708,142300,88.57,88.58,88.57,88.57
CHFJPY,20040708,142400,88.56,88.56,88.55,88.56
CHFJPY,20040708,142500,88.55,88.57,88.55,88.57
CHFJPY,20040708,142600,88.56,88.57,88.56,88.57
CHFJPY,20040708,142700,88.56,88.57,88.56,88.56
CHFJPY,20040708,142800,88.57,88.57,88.54,88.54
CHFJPY,20040708,142900,88.55,88.56,88.54,88.56
CHFJPY,20040708,143000,88.55,88.56,88.55,88.56
CHFJPY,20040708,143100,88.55,88.58,88.54,88.58
CHFJPY,20040708,143200,88.57,88.58,88.56,88.58
CHFJPY,20040708,143300,88.59,88.60,88.58,88.59
CHFJPY,20040708,143400,88.60,88.61,88.59,88.60
CHFJPY,20040708,143500,88.59,88.62,88.59,88.62
CHFJPY,20040708,143600,88.63,88.63,88.60,88.61
CHFJPY,20040708,143700,88.60,88.62,88.60,88.62
CHFJPY,20040708,143800,88.63,88.63,88.62,88.63
CHFJPY,20040708,143900,88.62,88.62,88.59,88.59
CHFJPY,20040708,144000,88.58,88.59,88.58,88.59
CHFJPY,20040708,144100,88.58,88.60,88.57,88.60
CHFJPY,20040708,144200,88.59,88.60,88.59,88.60
CHFJPY,20040708,144300,88.61,88.63,88.61,88.63
CHFJPY,20040708,144400,88.64,88.64,88.64,88.64
CHFJPY,20040708,144500,88.64,88.68,88.64,88.68
CHFJPY,20040708,144600,88.69,88.69,88.67,88.67
CHFJPY,20040708,144700,88.66,88.66,88.64,88.64
CHFJPY,20040708,144800,88.65,88.65,88.64,88.64
CHFJPY,20040708,144900,88.64,88.64,88.62,88.63
CHFJPY,20040708,145000,88.62,88.63,88.62,88.63
CHFJPY,20040708,145100,88.63,88.64,88.63,88.64
CHFJPY,20040708,145200,88.63,88.64,88.63,88.63
CHFJPY,20040708,145300,88.64,88.64,88.63,88.63
CHFJPY,20040708,145400,88.62,88.63,88.62,88.63
CHFJPY,20040708,145500,88.63,88.64,88.63,88.63
CHFJPY,20040708,145600,88.62,88.63,88.62,88.62
CHFJPY,20040708,145700,88.62,88.63,88.62,88.62
CHFJPY,20040708,145800,88.61,88.61,88.61,88.61
CHFJPY,20040708,145900,88.62,88.62,88.61,88.61
CHFJPY,20040708,150000,88.62,88.64,88.62,88.64
CHFJPY,20040708,150100,88.63,88.64,88.63,88.63
CHFJPY,20040708,150200,88.64,88.65,88.63,88.65
CHFJPY,20040708,150300,88.66,88.66,88.65,88.65
CHFJPY,20040708,150400,88.66,88.68,88.66,88.68
CHFJPY,20040708,150500,88.69,88.70,88.69,88.70
CHFJPY,20040708,150600,88.69,88.70,88.68,88.69
CHFJPY,20040708,150700,88.68,88.69,88.67,88.67
CHFJPY,20040708,150800,88.68,88.69,88.67,88.69
CHFJPY,20040708,150900,88.68,88.69,88.67,88.67
CHFJPY,20040708,151000,88.67,88.67,88.67,88.67
CHFJPY,20040708,151100,88.66,88.66,88.63,88.63
CHFJPY,20040708,151200,88.64,88.64,88.60,88.60
CHFJPY,20040708,151300,88.59,88.59,88.58,88.58
CHFJPY,20040708,151400,88.59,88.62,88.59,88.62
CHFJPY,20040708,151500,88.63,88.64,88.63,88.64
CHFJPY,20040708,151600,88.63,88.65,88.63,88.65
CHFJPY,20040708,151700,88.66,88.67,88.66,88.66
CHFJPY,20040708,151800,88.66,88.66,88.64,88.64
CHFJPY,20040708,151900,88.65,88.65,88.63,88.63
CHFJPY,20040708,152000,88.62,88.62,88.61,88.61
CHFJPY,20040708,152100,88.62,88.62,88.61,88.61
CHFJPY,20040708,152200,88.60,88.60,88.59,88.59
CHFJPY,20040708,152300,88.60,88.63,88.60,88.63
CHFJPY,20040708,152400,88.64,88.66,88.64,88.65
CHFJPY,20040708,152500,88.64,88.67,88.64,88.67
CHFJPY,20040708,152600,88.66,88.66,88.65,88.65
CHFJPY,20040708,152700,88.64,88.67,88.64,88.67
CHFJPY,20040708,152800,88.66,88.66,88.65,88.65
CHFJPY,20040708,152900,88.64,88.67,88.64,88.67
CHFJPY,20040708,153000,88.66,88.67,88.66,88.67
CHFJPY,20040708,153100,88.67,88.67,88.66,88.67
CHFJPY,20040708,153200,88.68,88.69,88.68,88.69
CHFJPY,20040708,153300,88.68,88.69,88.67,88.69
CHFJPY,20040708,153400,88.70,88.71,88.70,88.71
CHFJPY,20040708,153500,88.70,88.70,88.69,88.69
CHFJPY,20040708,153600,88.68,88.69,88.68,88.69
CHFJPY,20040708,153700,88.70,88.72,88.70,88.72
CHFJPY,20040708,153800,88.73,88.74,88.73,88.74
CHFJPY,20040708,153900,88.73,88.73,88.72,88.73
CHFJPY,20040708,154000,88.72,88.73,88.72,88.73
CHFJPY,20040708,154100,88.72,88.72,88.71,88.72
CHFJPY,20040708,154200,88.71,88.71,88.70,88.71
CHFJPY,20040708,154300,88.72,88.73,88.71,88.72
CHFJPY,20040708,154400,88.71,88.72,88.71,88.72
CHFJPY,20040708,154500,88.71,88.72,88.71,88.72
CHFJPY,20040708,154600,88.71,88.72,88.71,88.72
CHFJPY,20040708,154700,88.71,88.72,88.71,88.72
CHFJPY,20040708,154800,88.71,88.71,88.70,88.70
CHFJPY,20040708,154900,88.71,88.71,88.71,88.71
CHFJPY,20040708,155000,88.71,88.71,88.70,88.71
CHFJPY,20040708,155100,88.70,88.73,88.70,88.73
CHFJPY,20040708,155200,88.72,88.72,88.70,88.71
CHFJPY,20040708,155300,88.72,88.75,88.72,88.74
CHFJPY,20040708,155400,88.75,88.77,88.75,88.77
CHFJPY,20040708,155500,88.78,88.78,88.77,88.77
CHFJPY,20040708,155600,88.76,88.76,88.74,88.76
CHFJPY,20040708,155700,88.75,88.75,88.74,88.74
CHFJPY,20040708,155800,88.73,88.74,88.71,88.71
CHFJPY,20040708,155900,88.72,88.73,88.71,88.72
CHFJPY,20040708,160000,88.71,88.72,88.71,88.71
CHFJPY,20040708,160100,88.72,88.73,88.71,88.73
CHFJPY,20040708,160200,88.74,88.75,88.73,88.74
CHFJPY,20040708,160300,88.73,88.75,88.73,88.75
CHFJPY,20040708,160400,88.76,88.76,88.75,88.76
CHFJPY,20040708,160500,88.77,88.77,88.77,88.77
CHFJPY,20040708,160600,88.77,88.78,88.76,88.77
CHFJPY,20040708,160700,88.78,88.80,88.77,88.80
CHFJPY,20040708,160800,88.81,88.81,88.80,88.81
CHFJPY,20040708,160900,88.82,88.84,88.82,88.83
CHFJPY,20040708,161000,88.82,88.83,88.78,88.78
CHFJPY,20040708,161100,88.77,88.77,88.74,88.74
CHFJPY,20040708,161200,88.73,88.75,88.72,88.75
CHFJPY,20040708,161300,88.76,88.80,88.76,88.78
CHFJPY,20040708,161400,88.76,88.77,88.73,88.73
CHFJPY,20040708,161500,88.74,88.74,88.72,88.73
CHFJPY,20040708,161600,88.74,88.79,88.74,88.79
CHFJPY,20040708,161700,88.78,88.78,88.76,88.76
CHFJPY,20040708,161800,88.77,88.79,88.77,88.78
CHFJPY,20040708,161900,88.79,88.81,88.79,88.81
CHFJPY,20040708,162000,88.80,88.82,88.80,88.81
CHFJPY,20040708,162100,88.80,88.82,88.78,88.82
CHFJPY,20040708,162200,88.83,88.85,88.82,88.83
CHFJPY,20040708,162300,88.82,88.83,88.82,88.82
CHFJPY,20040708,162400,88.81,88.83,88.80,88.81
CHFJPY,20040708,162500,88.82,88.84,88.82,88.82
CHFJPY,20040708,162600,88.83,88.83,88.81,88.81
CHFJPY,20040708,162700,88.80,88.80,88.78,88.78
CHFJPY,20040708,162800,88.78,88.79,88.78,88.79
CHFJPY,20040708,162900,88.80,88.80,88.79,88.79
CHFJPY,20040708,163000,88.78,88.78,88.76,88.77
CHFJPY,20040708,163100,88.78,88.78,88.77,88.78
CHFJPY,20040708,163200,88.77,88.79,88.77,88.79
CHFJPY,20040708,163300,88.78,88.79,88.76,88.77
CHFJPY,20040708,163400,88.76,88.78,88.76,88.78
CHFJPY,20040708,163500,88.77,88.79,88.77,88.79
CHFJPY,20040708,163600,88.78,88.80,88.78,88.80
CHFJPY,20040708,163700,88.81,88.82,88.80,88.82
CHFJPY,20040708,163800,88.83,88.84,88.81,88.81
CHFJPY,20040708,163900,88.80,88.80,88.79,88.80
CHFJPY,20040708,164000,88.79,88.79,88.77,88.78
CHFJPY,20040708,164100,88.79,88.80,88.79,88.79
CHFJPY,20040708,164200,88.78,88.78,88.78,88.78
CHFJPY,20040708,164300,88.78,88.79,88.77,88.77
CHFJPY,20040708,164400,88.76,88.77,88.76,88.77
CHFJPY,20040708,164500,88.78,88.80,88.78,88.80
CHFJPY,20040708,164600,88.81,88.81,88.79,88.80
CHFJPY,20040708,164700,88.79,88.80,88.77,88.78
CHFJPY,20040708,164800,88.79,88.81,88.79,88.81
CHFJPY,20040708,164900,88.80,88.80,88.80,88.80
CHFJPY,20040708,165000,88.80,88.81,88.79,88.80
CHFJPY,20040708,165100,88.79,88.80,88.78,88.78
CHFJPY,20040708,165200,88.79,88.82,88.79,88.81
CHFJPY,20040708,165300,88.82,88.82,88.79,88.79
CHFJPY,20040708,165400,88.80,88.80,88.78,88.78
CHFJPY,20040708,165500,88.78,88.79,88.78,88.78
CHFJPY,20040708,165600,88.79,88.81,88.79,88.81
CHFJPY,20040708,165700,88.80,88.81,88.80,88.80
CHFJPY,20040708,165800,88.81,88.81,88.80,88.80
CHFJPY,20040708,165900,88.79,88.80,88.79,88.80
CHFJPY,20040708,170000,88.81,88.82,88.81,88.81
CHFJPY,20040708,170100,88.80,88.80,88.79,88.80
CHFJPY,20040708,170200,88.79,88.80,88.78,88.80
CHFJPY,20040708,170300,88.79,88.80,88.78,88.78
CHFJPY,20040708,170400,88.77,88.79,88.77,88.79
CHFJPY,20040708,170500,88.78,88.79,88.77,88.79
CHFJPY,20040708,170600,88.78,88.79,88.78,88.79
CHFJPY,20040708,170700,88.80,88.80,88.79,88.79
CHFJPY,20040708,170800,88.78,88.82,88.78,88.81
CHFJPY,20040708,170900,88.82,88.82,88.79,88.80
CHFJPY,20040708,171000,88.79,88.80,88.79,88.80
CHFJPY,20040708,171100,88.81,88.81,88.80,88.80
CHFJPY,20040708,171200,88.79,88.81,88.79,88.81
CHFJPY,20040708,171300,88.80,88.81,88.80,88.81
CHFJPY,20040708,171400,88.82,88.84,88.82,88.83
CHFJPY,20040708,171500,88.84,88.84,88.83,88.84
CHFJPY,20040708,171600,88.85,88.85,88.83,88.83
CHFJPY,20040708,171700,88.84,88.84,88.81,88.81
CHFJPY,20040708,171800,88.80,88.81,88.80,88.81
CHFJPY,20040708,171900,88.81,88.81,88.81,88.81
CHFJPY,20040708,172000,88.79,88.79,88.77,88.77
CHFJPY,20040708,172100,88.76,88.78,88.76,88.78
CHFJPY,20040708,172200,88.76,88.77,88.76,88.77
CHFJPY,20040708,172300,88.76,88.76,88.75,88.76
CHFJPY,20040708,172400,88.75,88.75,88.71,88.72
CHFJPY,20040708,172500,88.73,88.73,88.73,88.73
CHFJPY,20040708,172600,88.73,88.75,88.73,88.74
CHFJPY,20040708,172700,88.75,88.75,88.74,88.75
CHFJPY,20040708,172800,88.76,88.76,88.75,88.75
CHFJPY,20040708,172900,88.76,88.76,88.75,88.75
CHFJPY,20040708,173000,88.75,88.75,88.75,88.75
CHFJPY,20040708,173100,88.74,88.76,88.74,88.75
CHFJPY,20040708,173200,88.74,88.75,88.73,88.74
CHFJPY,20040708,173300,88.75,88.76,88.75,88.75
CHFJPY,20040708,173400,88.74,88.74,88.73,88.73
CHFJPY,20040708,173500,88.72,88.73,88.72,88.72
CHFJPY,20040708,173600,88.73,88.74,88.72,88.73
CHFJPY,20040708,173700,88.74,88.74,88.74,88.74
CHFJPY,20040708,173800,88.75,88.75,88.74,88.75
CHFJPY,20040708,173900,88.74,88.74,88.74,88.74
CHFJPY,20040708,174000,88.75,88.76,88.75,88.76
CHFJPY,20040708,174100,88.75,88.76,88.74,88.75
CHFJPY,20040708,174200,88.76,88.76,88.75,88.76
CHFJPY,20040708,174300,88.75,88.75,88.72,88.74
CHFJPY,20040708,174400,88.73,88.73,88.71,88.71
CHFJPY,20040708,174500,88.72,88.72,88.71,88.71
CHFJPY,20040708,174600,88.70,88.72,88.70,88.72
CHFJPY,20040708,174700,88.73,88.73,88.72,88.73
CHFJPY,20040708,174800,88.72,88.73,88.72,88.73
CHFJPY,20040708,174900,88.72,88.75,88.72,88.75
CHFJPY,20040708,175000,88.75,88.75,88.74,88.75
CHFJPY,20040708,175100,88.74,88.76,88.74,88.75
CHFJPY,20040708,175200,88.75,88.75,88.75,88.75
CHFJPY,20040708,175300,88.76,88.76,88.75,88.75
CHFJPY,20040708,175400,88.74,88.75,88.74,88.75
CHFJPY,20040708,175500,88.75,88.75,88.75,88.75
CHFJPY,20040708,175600,88.76,88.77,88.75,88.76
CHFJPY,20040708,175700,88.75,88.75,88.74,88.74
CHFJPY,20040708,175800,88.75,88.78,88.75,88.78
CHFJPY,20040708,175900,88.77,88.77,88.77,88.77
CHFJPY,20040708,180000,88.77,88.78,88.77,88.78
CHFJPY,20040708,180100,88.78,88.78,88.78,88.78
CHFJPY,20040708,180200,88.77,88.77,88.77,88.77
CHFJPY,20040708,180300,88.78,88.78,88.77,88.77
CHFJPY,20040708,180400,88.76,88.76,88.75,88.75
CHFJPY,20040708,180500,88.76,88.76,88.73,88.73
CHFJPY,20040708,180600,88.72,88.73,88.72,88.73
CHFJPY,20040708,180700,88.73,88.73,88.72,88.72
CHFJPY,20040708,180800,88.72,88.72,88.72,88.72
CHFJPY,20040708,180900,88.72,88.72,88.72,88.72
CHFJPY,20040708,181000,88.71,88.72,88.71,88.71
CHFJPY,20040708,181100,88.72,88.72,88.70,88.70
CHFJPY,20040708,181200,88.70,88.72,88.70,88.72
CHFJPY,20040708,181300,88.71,88.72,88.71,88.72
CHFJPY,20040708,181400,88.72,88.73,88.72,88.72
CHFJPY,20040708,181500,88.71,88.71,88.71,88.71
CHFJPY,20040708,181600,88.71,88.72,88.71,88.72
CHFJPY,20040708,181700,88.73,88.73,88.72,88.72
CHFJPY,20040708,181800,88.72,88.74,88.72,88.73
CHFJPY,20040708,181900,88.72,88.73,88.72,88.73
CHFJPY,20040708,182000,88.72,88.74,88.72,88.74
CHFJPY,20040708,182100,88.75,88.76,88.75,88.76
CHFJPY,20040708,182200,88.77,88.78,88.77,88.78
CHFJPY,20040708,182300,88.78,88.78,88.78,88.78
CHFJPY,20040708,182400,88.77,88.77,88.76,88.76
CHFJPY,20040708,182500,88.77,88.80,88.76,88.79
CHFJPY,20040708,182600,88.80,88.81,88.80,88.80
CHFJPY,20040708,182700,88.79,88.80,88.78,88.78
CHFJPY,20040708,182800,88.76,88.77,88.75,88.76
CHFJPY,20040708,182900,88.77,88.77,88.75,88.75
CHFJPY,20040708,183000,88.74,88.76,88.74,88.76
CHFJPY,20040708,183100,88.75,88.76,88.75,88.75
CHFJPY,20040708,183200,88.74,88.75,88.74,88.75
CHFJPY,20040708,183300,88.74,88.75,88.74,88.75
CHFJPY,20040708,183400,88.74,88.74,88.73,88.74
CHFJPY,20040708,183500,88.73,88.73,88.72,88.72
CHFJPY,20040708,183600,88.72,88.72,88.72,88.72
CHFJPY,20040708,183700,88.72,88.72,88.72,88.72
CHFJPY,20040708,183800,88.72,88.73,88.72,88.73
CHFJPY,20040708,183900,88.74,88.74,88.74,88.74
CHFJPY,20040708,184000,88.74,88.75,88.73,88.75
CHFJPY,20040708,184100,88.74,88.74,88.74,88.74
CHFJPY,20040708,184200,88.74,88.75,88.73,88.75
CHFJPY,20040708,184300,88.76,88.78,88.76,88.76
CHFJPY,20040708,184400,88.75,88.75,88.74,88.75
CHFJPY,20040708,184500,88.74,88.76,88.74,88.76
CHFJPY,20040708,184600,88.75,88.75,88.74,88.75
CHFJPY,20040708,184700,88.75,88.76,88.74,88.74
CHFJPY,20040708,184800,88.74,88.74,88.74,88.74
CHFJPY,20040708,184900,88.74,88.74,88.74,88.74
CHFJPY,20040708,185000,88.74,88.74,88.74,88.74
CHFJPY,20040708,185100,88.75,88.75,88.74,88.75
CHFJPY,20040708,185200,88.74,88.75,88.74,88.75
CHFJPY,20040708,185300,88.76,88.76,88.76,88.76
CHFJPY,20040708,185400,88.75,88.76,88.75,88.75
CHFJPY,20040708,185500,88.75,88.75,88.75,88.75
CHFJPY,20040708,185600,88.74,88.74,88.74,88.74
CHFJPY,20040708,185700,88.73,88.73,88.73,88.73
CHFJPY,20040708,185800,88.73,88.74,88.73,88.73
CHFJPY,20040708,185900,88.73,88.74,88.73,88.74
CHFJPY,20040708,190000,88.73,88.74,88.73,88.74
CHFJPY,20040708,190100,88.73,88.74,88.73,88.74
CHFJPY,20040708,190200,88.73,88.75,88.73,88.75
CHFJPY,20040708,190300,88.74,88.75,88.73,88.75
CHFJPY,20040708,190400,88.74,88.75,88.74,88.75
CHFJPY,20040708,190500,88.76,88.76,88.75,88.76
CHFJPY,20040708,190600,88.75,88.75,88.75,88.75
CHFJPY,20040708,190700,88.75,88.75,88.75,88.75
CHFJPY,20040708,190800,88.75,88.75,88.73,88.75
CHFJPY,20040708,190900,88.74,88.75,88.74,88.74
CHFJPY,20040708,191000,88.73,88.74,88.73,88.73
CHFJPY,20040708,191100,88.74,88.74,88.74,88.74
CHFJPY,20040708,191200,88.75,88.75,88.74,88.74
CHFJPY,20040708,191300,88.75,88.75,88.74,88.75
CHFJPY,20040708,191400,88.75,88.75,88.75,88.75
CHFJPY,20040708,191500,88.74,88.75,88.74,88.74
CHFJPY,20040708,191600,88.73,88.74,88.73,88.74
CHFJPY,20040708,191700,88.74,88.75,88.74,88.75
CHFJPY,20040708,191800,88.74,88.74,88.74,88.74
CHFJPY,20040708,191900,88.74,88.74,88.73,88.73
CHFJPY,20040708,192000,88.74,88.74,88.73,88.74
CHFJPY,20040708,192100,88.74,88.74,88.73,88.73
CHFJPY,20040708,192200,88.74,88.74,88.72,88.72
CHFJPY,20040708,192300,88.72,88.72,88.72,88.72
CHFJPY,20040708,192400,88.73,88.73,88.73,88.73
CHFJPY,20040708,192500,88.73,88.73,88.72,88.73
CHFJPY,20040708,192600,88.73,88.73,88.73,88.73
CHFJPY,20040708,192700,88.73,88.74,88.73,88.73
CHFJPY,20040708,192800,88.72,88.72,88.72,88.72
CHFJPY,20040708,192900,88.72,88.73,88.72,88.73
CHFJPY,20040708,193000,88.72,88.72,88.71,88.71
CHFJPY,20040708,193100,88.70,88.70,88.69,88.70
CHFJPY,20040708,193200,88.69,88.70,88.69,88.70
CHFJPY,20040708,193300,88.69,88.72,88.69,88.72
CHFJPY,20040708,193400,88.73,88.73,88.72,88.73
CHFJPY,20040708,193500,88.72,88.74,88.72,88.73
CHFJPY,20040708,193600,88.74,88.74,88.73,88.73
CHFJPY,20040708,193700,88.72,88.73,88.72,88.73
CHFJPY,20040708,193800,88.72,88.72,88.71,88.71
CHFJPY,20040708,193900,88.72,88.73,88.72,88.72
CHFJPY,20040708,194000,88.73,88.73,88.72,88.72
CHFJPY,20040708,194100,88.72,88.72,88.72,88.72
CHFJPY,20040708,194200,88.71,88.71,88.70,88.71
CHFJPY,20040708,194300,88.72,88.74,88.72,88.74
CHFJPY,20040708,194400,88.73,88.74,88.73,88.74
CHFJPY,20040708,194500,88.75,88.76,88.75,88.75
CHFJPY,20040708,194600,88.74,88.75,88.74,88.75
CHFJPY,20040708,194700,88.74,88.74,88.74,88.74
CHFJPY,20040708,194800,88.74,88.74,88.74,88.74
CHFJPY,20040708,194900,88.74,88.74,88.74,88.74
CHFJPY,20040708,195000,88.74,88.74,88.74,88.74
CHFJPY,20040708,195100,88.75,88.77,88.75,88.77
CHFJPY,20040708,195200,88.78,88.78,88.77,88.77
CHFJPY,20040708,195300,88.77,88.77,88.77,88.77
CHFJPY,20040708,195400,88.77,88.77,88.77,88.77
CHFJPY,20040708,195500,88.77,88.77,88.77,88.77
CHFJPY,20040708,195600,88.77,88.78,88.77,88.77
CHFJPY,20040708,195700,88.77,88.77,88.77,88.77
CHFJPY,20040708,195800,88.76,88.77,88.76,88.76
CHFJPY,20040708,195900,88.75,88.75,88.75,88.75
CHFJPY,20040708,200000,88.75,88.76,88.75,88.76
CHFJPY,20040708,200100,88.75,88.76,88.75,88.76
CHFJPY,20040708,200200,88.75,88.76,88.75,88.75
CHFJPY,20040708,200300,88.74,88.75,88.74,88.75
CHFJPY,20040708,200400,88.75,88.76,88.75,88.76
CHFJPY,20040708,200500,88.76,88.76,88.76,88.76
CHFJPY,20040708,200600,88.77,88.77,88.77,88.77
CHFJPY,20040708,200700,88.76,88.77,88.76,88.77
CHFJPY,20040708,200800,88.76,88.76,88.76,88.76
CHFJPY,20040708,200900,88.75,88.75,88.75,88.75
CHFJPY,20040708,201000,88.76,88.76,88.75,88.76
CHFJPY,20040708,201100,88.75,88.77,88.75,88.77
CHFJPY,20040708,201200,88.78,88.78,88.77,88.78
CHFJPY,20040708,201300,88.79,88.80,88.79,88.79
CHFJPY,20040708,201400,88.80,88.80,88.79,88.80
CHFJPY,20040708,201500,88.79,88.79,88.79,88.79
CHFJPY,20040708,201600,88.79,88.80,88.79,88.80
CHFJPY,20040708,201700,88.80,88.80,88.80,88.80
CHFJPY,20040708,201800,88.80,88.80,88.80,88.80
CHFJPY,20040708,201900,88.79,88.80,88.79,88.80
CHFJPY,20040708,202000,88.80,88.81,88.80,88.81
CHFJPY,20040708,202100,88.82,88.82,88.81,88.81
CHFJPY,20040708,202200,88.80,88.80,88.80,88.80
CHFJPY,20040708,202300,88.80,88.80,88.79,88.80
CHFJPY,20040708,202400,88.79,88.80,88.79,88.80
CHFJPY,20040708,202500,88.80,88.81,88.80,88.81
CHFJPY,20040708,202600,88.81,88.81,88.80,88.80
CHFJPY,20040708,202700,88.81,88.81,88.81,88.81
CHFJPY,20040708,202800,88.81,88.81,88.80,88.80
CHFJPY,20040708,202900,88.79,88.80,88.79,88.79
CHFJPY,20040708,203000,88.80,88.81,88.80,88.81
CHFJPY,20040708,203100,88.80,88.80,88.79,88.80
CHFJPY,20040708,203200,88.80,88.81,88.80,88.80
CHFJPY,20040708,203300,88.81,88.81,88.80,88.80
CHFJPY,20040708,203400,88.80,88.80,88.80,88.80
CHFJPY,20040708,203500,88.81,88.81,88.81,88.81
CHFJPY,20040708,203600,88.80,88.81,88.80,88.80
CHFJPY,20040708,203700,88.81,88.81,88.80,88.80
CHFJPY,20040708,203800,88.80,88.80,88.80,88.80
CHFJPY,20040708,203900,88.81,88.81,88.80,88.80
CHFJPY,20040708,204000,88.81,88.82,88.81,88.82
CHFJPY,20040708,204100,88.82,88.83,88.82,88.83
CHFJPY,20040708,204300,88.83,88.84,88.83,88.84
CHFJPY,20040708,204400,88.83,88.84,88.83,88.84
CHFJPY,20040708,204500,88.85,88.86,88.85,88.86
CHFJPY,20040708,204600,88.85,88.86,88.85,88.85
CHFJPY,20040708,204700,88.86,88.86,88.86,88.86
CHFJPY,20040708,204800,88.85,88.85,88.85,88.85
CHFJPY,20040708,204900,88.85,88.87,88.85,88.86
CHFJPY,20040708,205000,88.87,88.87,88.84,88.85
CHFJPY,20040708,205100,88.86,88.86,88.83,88.84
CHFJPY,20040708,205200,88.83,88.83,88.82,88.82
CHFJPY,20040708,205300,88.81,88.82,88.81,88.82
CHFJPY,20040708,205400,88.81,88.82,88.81,88.82
CHFJPY,20040708,205500,88.81,88.81,88.81,88.81
CHFJPY,20040708,205600,88.81,88.82,88.81,88.82
CHFJPY,20040708,205700,88.81,88.82,88.81,88.82
CHFJPY,20040708,205800,88.81,88.82,88.81,88.81
CHFJPY,20040708,205900,88.82,88.83,88.82,88.83
CHFJPY,20040708,210000,88.82,88.86,88.82,88.86
CHFJPY,20040708,210100,88.85,88.85,88.83,88.83
CHFJPY,20040708,210200,88.83,88.83,88.83,88.83
CHFJPY,20040708,210300,88.84,88.84,88.83,88.84
CHFJPY,20040708,210400,88.84,88.84,88.83,88.84
CHFJPY,20040708,210500,88.83,88.83,88.82,88.82
CHFJPY,20040708,210600,88.81,88.82,88.81,88.81
CHFJPY,20040708,210700,88.81,88.81,88.80,88.81
CHFJPY,20040708,210800,88.80,88.81,88.80,88.80
CHFJPY,20040708,210900,88.80,88.80,88.79,88.79
CHFJPY,20040708,211000,88.79,88.80,88.79,88.80
CHFJPY,20040708,211100,88.79,88.81,88.79,88.81
CHFJPY,20040708,211200,88.80,88.80,88.80,88.80
CHFJPY,20040708,211300,88.81,88.81,88.81,88.81
CHFJPY,20040708,211400,88.80,88.81,88.80,88.81
CHFJPY,20040708,211500,88.81,88.81,88.81,88.81
CHFJPY,20040708,211600,88.81,88.81,88.81,88.81
CHFJPY,20040708,211700,88.81,88.82,88.81,88.81
CHFJPY,20040708,211800,88.80,88.81,88.80,88.81
CHFJPY,20040708,211900,88.80,88.80,88.80,88.80
CHFJPY,20040708,212000,88.80,88.80,88.80,88.80
CHFJPY,20040708,212100,88.80,88.80,88.79,88.79
CHFJPY,20040708,212200,88.80,88.80,88.79,88.79
CHFJPY,20040708,212300,88.79,88.80,88.79,88.80
CHFJPY,20040708,212400,88.79,88.79,88.79,88.79
CHFJPY,20040708,212500,88.79,88.80,88.79,88.80
CHFJPY,20040708,212600,88.80,88.80,88.80,88.80
CHFJPY,20040708,212700,88.80,88.80,88.80,88.80
CHFJPY,20040708,212800,88.79,88.81,88.79,88.81
CHFJPY,20040708,212900,88.80,88.80,88.80,88.80
CHFJPY,20040708,213000,88.80,88.80,88.80,88.80
CHFJPY,20040708,213100,88.81,88.81,88.81,88.81
CHFJPY,20040708,213200,88.80,88.81,88.80,88.81
CHFJPY,20040708,213300,88.80,88.80,88.80,88.80
CHFJPY,20040708,213400,88.80,88.81,88.80,88.81
CHFJPY,20040708,213500,88.80,88.81,88.80,88.80
CHFJPY,20040708,213600,88.80,88.80,88.80,88.80
CHFJPY,20040708,213700,88.79,88.79,88.79,88.79
CHFJPY,20040708,213800,88.80,88.80,88.79,88.79
CHFJPY,20040708,213900,88.78,88.78,88.78,88.78
CHFJPY,20040708,214000,88.78,88.78,88.78,88.78
CHFJPY,20040708,214100,88.78,88.78,88.78,88.78
CHFJPY,20040708,214200,88.78,88.78,88.77,88.78
CHFJPY,20040708,214300,88.79,88.79,88.78,88.78
CHFJPY,20040708,214400,88.77,88.77,88.76,88.76
CHFJPY,20040708,214500,88.75,88.77,88.75,88.76
CHFJPY,20040708,214600,88.75,88.75,88.75,88.75
CHFJPY,20040708,214700,88.75,88.76,88.75,88.75
CHFJPY,20040708,214800,88.76,88.76,88.75,88.75
CHFJPY,20040708,214900,88.75,88.76,88.75,88.76
CHFJPY,20040708,215000,88.75,88.75,88.75,88.75
CHFJPY,20040708,215100,88.75,88.75,88.74,88.74
CHFJPY,20040708,215200,88.73,88.74,88.73,88.74
CHFJPY,20040708,215300,88.75,88.79,88.75,88.78
CHFJPY,20040708,215400,88.79,88.80,88.79,88.80
CHFJPY,20040708,215500,88.80,88.81,88.80,88.81
CHFJPY,20040708,215600,88.82,88.82,88.81,88.81
CHFJPY,20040708,215700,88.82,88.84,88.81,88.84
CHFJPY,20040708,215800,88.85,88.85,88.84,88.84
CHFJPY,20040708,215900,88.84,88.84,88.83,88.83
CHFJPY,20040708,220000,88.82,88.82,88.81,88.81
CHFJPY,20040708,220100,88.82,88.82,88.81,88.81
CHFJPY,20040708,220200,88.80,88.80,88.80,88.80
CHFJPY,20040708,220300,88.80,88.80,88.80,88.80
CHFJPY,20040708,220400,88.81,88.81,88.80,88.80
CHFJPY,20040708,220500,88.79,88.79,88.79,88.79
CHFJPY,20040708,220600,88.78,88.79,88.78,88.78
CHFJPY,20040708,220700,88.78,88.78,88.78,88.78
CHFJPY,20040708,220800,88.78,88.78,88.78,88.78
CHFJPY,20040708,220900,88.79,88.79,88.78,88.79
CHFJPY,20040708,221000,88.79,88.79,88.78,88.78
CHFJPY,20040708,221100,88.78,88.78,88.78,88.78
CHFJPY,20040708,221200,88.79,88.80,88.78,88.80
CHFJPY,20040708,221300,88.81,88.81,88.81,88.81
CHFJPY,20040708,221400,88.80,88.81,88.80,88.81
CHFJPY,20040708,221500,88.81,88.82,88.81,88.82
CHFJPY,20040708,221600,88.83,88.83,88.82,88.82
CHFJPY,20040708,221700,88.83,88.84,88.83,88.84
CHFJPY,20040708,221800,88.83,88.84,88.83,88.84
CHFJPY,20040708,221900,88.83,88.83,88.83,88.83
CHFJPY,20040708,222000,88.83,88.84,88.83,88.84
CHFJPY,20040708,222100,88.84,88.84,88.84,88.84
CHFJPY,20040708,222200,88.84,88.84,88.84,88.84
CHFJPY,20040708,222300,88.85,88.85,88.85,88.85
CHFJPY,20040708,222400,88.86,88.88,88.86,88.88
CHFJPY,20040708,222500,88.89,88.89,88.88,88.88
CHFJPY,20040708,222600,88.89,88.89,88.88,88.89
CHFJPY,20040708,222700,88.89,88.89,88.89,88.89
CHFJPY,20040708,222800,88.89,88.90,88.89,88.90
CHFJPY,20040708,222900,88.90,88.90,88.90,88.90
CHFJPY,20040708,223000,88.89,88.90,88.89,88.90
CHFJPY,20040708,223100,88.89,88.90,88.89,88.90
CHFJPY,20040708,223200,88.89,88.90,88.89,88.89
CHFJPY,20040708,223300,88.88,88.88,88.88,88.88
CHFJPY,20040708,223400,88.88,88.88,88.88,88.88
CHFJPY,20040708,223500,88.88,88.89,88.88,88.89
CHFJPY,20040708,223600,88.90,88.90,88.89,88.90
CHFJPY,20040708,223700,88.90,88.91,88.90,88.91
CHFJPY,20040708,223800,88.90,88.91,88.90,88.90
CHFJPY,20040708,223900,88.91,88.91,88.89,88.90
CHFJPY,20040708,224000,88.89,88.90,88.89,88.90
CHFJPY,20040708,224100,88.91,88.91,88.90,88.90
CHFJPY,20040708,224200,88.91,88.91,88.90,88.90
CHFJPY,20040708,224300,88.91,88.91,88.90,88.90
CHFJPY,20040708,224400,88.89,88.89,88.89,88.89
CHFJPY,20040708,224500,88.89,88.90,88.89,88.89
CHFJPY,20040708,224600,88.90,88.90,88.90,88.90
CHFJPY,20040708,224700,88.90,88.90,88.90,88.90
CHFJPY,20040708,224800,88.90,88.91,88.90,88.90
CHFJPY,20040708,224900,88.90,88.90,88.90,88.90
CHFJPY,20040708,225000,88.90,88.90,88.90,88.90
CHFJPY,20040708,225100,88.89,88.90,88.89,88.89
CHFJPY,20040708,225200,88.89,88.89,88.89,88.89
CHFJPY,20040708,225300,88.88,88.89,88.88,88.89
CHFJPY,20040708,225400,88.88,88.89,88.88,88.88
CHFJPY,20040708,225500,88.89,88.89,88.89,88.89
CHFJPY,20040708,225600,88.89,88.89,88.88,88.88
CHFJPY,20040708,225700,88.89,88.89,88.89,88.89
CHFJPY,20040708,225800,88.89,88.89,88.88,88.88
CHFJPY,20040708,225900,88.89,88.89,88.88,88.89
CHFJPY,20040708,230000,88.90,88.91,88.90,88.91
CHFJPY,20040708,230100,88.90,88.90,88.89,88.89
CHFJPY,20040708,230200,88.89,88.89,88.88,88.88
CHFJPY,20040708,230300,88.88,88.88,88.88,88.88
CHFJPY,20040708,230400,88.87,88.88,88.87,88.88
CHFJPY,20040708,230500,88.89,88.90,88.89,88.90
CHFJPY,20040708,230600,88.89,88.90,88.89,88.90
CHFJPY,20040708,230700,88.89,88.89,88.89,88.89
CHFJPY,20040708,230800,88.90,88.91,88.89,88.91
CHFJPY,20040708,230900,88.90,88.91,88.90,88.91
CHFJPY,20040708,231000,88.91,88.92,88.91,88.92
CHFJPY,20040708,231100,88.91,88.92,88.91,88.91
CHFJPY,20040708,231200,88.92,88.93,88.92,88.92
CHFJPY,20040708,231300,88.93,88.93,88.92,88.92
CHFJPY,20040708,231400,88.93,88.93,88.92,88.93
CHFJPY,20040708,231500,88.92,88.93,88.92,88.93
CHFJPY,20040708,231600,88.93,88.93,88.93,88.93
CHFJPY,20040708,231700,88.92,88.93,88.92,88.93
CHFJPY,20040708,231800,88.92,88.92,88.92,88.92
CHFJPY,20040708,231900,88.91,88.91,88.90,88.90
CHFJPY,20040708,232000,88.89,88.89,88.89,88.89
CHFJPY,20040708,232100,88.89,88.89,88.88,88.88
CHFJPY,20040708,232200,88.88,88.88,88.88,88.88
CHFJPY,20040708,232300,88.88,88.88,88.88,88.88
CHFJPY,20040708,232400,88.89,88.90,88.89,88.90
CHFJPY,20040708,232500,88.89,88.89,88.88,88.88
CHFJPY,20040708,232600,88.87,88.89,88.87,88.89
CHFJPY,20040708,232700,88.88,88.89,88.88,88.88
CHFJPY,20040708,232800,88.88,88.89,88.88,88.89
CHFJPY,20040708,232900,88.89,88.89,88.89,88.89
CHFJPY,20040708,233000,88.89,88.89,88.89,88.89
CHFJPY,20040708,233100,88.90,88.90,88.89,88.90
CHFJPY,20040708,233200,88.90,88.90,88.90,88.90
CHFJPY,20040708,233300,88.90,88.90,88.90,88.90
CHFJPY,20040708,233400,88.89,88.89,88.89,88.89
CHFJPY,20040708,233500,88.89,88.90,88.89,88.90
CHFJPY,20040708,233600,88.89,88.89,88.89,88.89
CHFJPY,20040708,233700,88.89,88.89,88.88,88.89
CHFJPY,20040708,233800,88.88,88.89,88.88,88.89
CHFJPY,20040708,233900,88.88,88.89,88.88,88.89
CHFJPY,20040708,234000,88.90,88.90,88.89,88.90
CHFJPY,20040708,234100,88.89,88.89,88.88,88.88
CHFJPY,20040708,234200,88.89,88.89,88.88,88.88
CHFJPY,20040708,234300,88.88,88.88,88.88,88.88
CHFJPY,20040708,234400,88.89,88.89,88.89,88.89
CHFJPY,20040708,234500,88.89,88.90,88.89,88.90
CHFJPY,20040708,234600,88.89,88.89,88.89,88.89
CHFJPY,20040708,234700,88.89,88.89,88.88,88.89
CHFJPY,20040708,234800,88.90,88.90,88.90,88.90
CHFJPY,20040708,234900,88.90,88.90,88.89,88.89
CHFJPY,20040708,235000,88.90,88.90,88.89,88.90
CHFJPY,20040708,235100,88.90,88.90,88.90,88.90
CHFJPY,20040708,235200,88.89,88.89,88.88,88.89
CHFJPY,20040708,235300,88.88,88.88,88.88,88.88
CHFJPY,20040708,235400,88.88,88.89,88.88,88.88
CHFJPY,20040708,235500,88.88,88.88,88.88,88.88
CHFJPY,20040708,235600,88.88,88.88,88.88,88.88
CHFJPY,20040708,235700,88.89,88.89,88.89,88.89
CHFJPY,20040708,235800,88.89,88.91,88.89,88.91
CHFJPY,20040708,235900,88.90,88.90,88.89,88.89
CHFJPY,20040709,000000,88.89,88.89,88.89,88.89
USDCAD,20040708,000100,1.3215,1.3215,1.3215,1.3215
USDCAD,20040708,000200,1.3216,1.3216,1.3216,1.3216
USDCAD,20040708,000300,1.3215,1.3215,1.3215,1.3215
USDCAD,20040708,000400,1.3215,1.3216,1.3215,1.3216
USDCAD,20040708,000500,1.3216,1.3216,1.3216,1.3216
USDCAD,20040708,000600,1.3216,1.3216,1.3216,1.3216
USDCAD,20040708,000700,1.3216,1.3216,1.3214,1.3214
USDCAD,20040708,000800,1.3215,1.3216,1.3215,1.3216
USDCAD,20040708,000900,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,001000,1.3217,1.3217,1.3216,1.3216
USDCAD,20040708,001100,1.3216,1.3216,1.3216,1.3216
USDCAD,20040708,001200,1.3216,1.3216,1.3216,1.3216
USDCAD,20040708,001300,1.3216,1.3216,1.3216,1.3216
USDCAD,20040708,001400,1.3215,1.3215,1.3215,1.3215
USDCAD,20040708,001500,1.3215,1.3215,1.3213,1.3213
USDCAD,20040708,001600,1.3214,1.3216,1.3214,1.3216
USDCAD,20040708,001700,1.3216,1.3216,1.3216,1.3216
USDCAD,20040708,001900,1.3216,1.3216,1.3212,1.3212
USDCAD,20040708,002000,1.3211,1.3216,1.3211,1.3216
USDCAD,20040708,002100,1.3216,1.3216,1.3216,1.3216
USDCAD,20040708,002200,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,002300,1.3217,1.3218,1.3217,1.3218
USDCAD,20040708,002400,1.3217,1.3218,1.3217,1.3218
USDCAD,20040708,002500,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,002600,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,002700,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,002800,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,002900,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,003000,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,003100,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,003200,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,003300,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,003400,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,003500,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,003600,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,003700,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,003800,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,003900,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,004000,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,004100,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,004200,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,004300,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,004400,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,004500,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,004600,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,004700,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,004800,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,004900,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,005000,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,005100,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,005200,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,005300,1.3217,1.3217,1.3213,1.3213
USDCAD,20040708,005400,1.3213,1.3213,1.3211,1.3211
USDCAD,20040708,005500,1.3212,1.3212,1.3211,1.3211
USDCAD,20040708,005600,1.3212,1.3212,1.3212,1.3212
USDCAD,20040708,005700,1.3213,1.3213,1.3213,1.3213
USDCAD,20040708,005800,1.3213,1.3213,1.3213,1.3213
USDCAD,20040708,005900,1.3213,1.3214,1.3213,1.3214
USDCAD,20040708,010000,1.3213,1.3213,1.3213,1.3213
USDCAD,20040708,010100,1.3213,1.3213,1.3211,1.3211
USDCAD,20040708,010200,1.3211,1.3211,1.3211,1.3211
USDCAD,20040708,010400,1.3211,1.3211,1.3211,1.3211
USDCAD,20040708,010500,1.3211,1.3211,1.3210,1.3211
USDCAD,20040708,010600,1.3211,1.3211,1.3211,1.3211
USDCAD,20040708,010700,1.3211,1.3211,1.3211,1.3211
USDCAD,20040708,010800,1.3210,1.3210,1.3210,1.3210
USDCAD,20040708,010900,1.3210,1.3210,1.3210,1.3210
USDCAD,20040708,011000,1.3210,1.3210,1.3210,1.3210
USDCAD,20040708,011100,1.3209,1.3209,1.3209,1.3209
USDCAD,20040708,011200,1.3209,1.3209,1.3209,1.3209
USDCAD,20040708,011300,1.3209,1.3209,1.3206,1.3206
USDCAD,20040708,011400,1.3206,1.3206,1.3206,1.3206
USDCAD,20040708,011500,1.3205,1.3205,1.3205,1.3205
USDCAD,20040708,011600,1.3205,1.3206,1.3205,1.3206
USDCAD,20040708,011700,1.3206,1.3206,1.3206,1.3206
USDCAD,20040708,011800,1.3206,1.3206,1.3206,1.3206
USDCAD,20040708,011900,1.3206,1.3206,1.3206,1.3206
USDCAD,20040708,012000,1.3205,1.3205,1.3205,1.3205
USDCAD,20040708,012100,1.3205,1.3206,1.3205,1.3205
USDCAD,20040708,012200,1.3206,1.3206,1.3205,1.3205
USDCAD,20040708,012300,1.3206,1.3206,1.3206,1.3206
USDCAD,20040708,012400,1.3206,1.3206,1.3206,1.3206
USDCAD,20040708,012500,1.3206,1.3206,1.3205,1.3205
USDCAD,20040708,012600,1.3206,1.3206,1.3206,1.3206
USDCAD,20040708,012700,1.3206,1.3206,1.3206,1.3206
USDCAD,20040708,012800,1.3206,1.3206,1.3206,1.3206
USDCAD,20040708,012900,1.3206,1.3206,1.3206,1.3206
USDCAD,20040708,013000,1.3206,1.3206,1.3206,1.3206
USDCAD,20040708,013100,1.3206,1.3206,1.3206,1.3206
USDCAD,20040708,013200,1.3206,1.3206,1.3206,1.3206
USDCAD,20040708,013300,1.3206,1.3206,1.3206,1.3206
USDCAD,20040708,013400,1.3206,1.3208,1.3206,1.3208
USDCAD,20040708,013500,1.3208,1.3209,1.3208,1.3209
USDCAD,20040708,013600,1.3209,1.3209,1.3209,1.3209
USDCAD,20040708,013700,1.3209,1.3209,1.3209,1.3209
USDCAD,20040708,013800,1.3209,1.3209,1.3209,1.3209
USDCAD,20040708,013900,1.3208,1.3208,1.3208,1.3208
USDCAD,20040708,014000,1.3208,1.3209,1.3208,1.3208
USDCAD,20040708,014100,1.3207,1.3207,1.3206,1.3206
USDCAD,20040708,014200,1.3206,1.3206,1.3204,1.3204
USDCAD,20040708,014300,1.3203,1.3203,1.3202,1.3202
USDCAD,20040708,014400,1.3201,1.3201,1.3201,1.3201
USDCAD,20040708,014500,1.3202,1.3202,1.3202,1.3202
USDCAD,20040708,014600,1.3202,1.3202,1.3200,1.3201
USDCAD,20040708,014700,1.3200,1.3202,1.3200,1.3202
USDCAD,20040708,014800,1.3203,1.3203,1.3203,1.3203
USDCAD,20040708,014900,1.3203,1.3204,1.3203,1.3204
USDCAD,20040708,015000,1.3203,1.3204,1.3203,1.3204
USDCAD,20040708,015100,1.3203,1.3203,1.3202,1.3202
USDCAD,20040708,015200,1.3202,1.3202,1.3202,1.3202
USDCAD,20040708,015300,1.3202,1.3202,1.3202,1.3202
USDCAD,20040708,015400,1.3202,1.3202,1.3202,1.3202
USDCAD,20040708,015500,1.3202,1.3202,1.3202,1.3202
USDCAD,20040708,015600,1.3202,1.3202,1.3201,1.3201
USDCAD,20040708,015700,1.3200,1.3200,1.3200,1.3200
USDCAD,20040708,015800,1.3200,1.3200,1.3199,1.3199
USDCAD,20040708,015900,1.3199,1.3199,1.3199,1.3199
USDCAD,20040708,020000,1.3199,1.3199,1.3199,1.3199
USDCAD,20040708,020100,1.3200,1.3200,1.3199,1.3199
USDCAD,20040708,020200,1.3199,1.3199,1.3199,1.3199
USDCAD,20040708,020300,1.3200,1.3200,1.3200,1.3200
USDCAD,20040708,020400,1.3200,1.3200,1.3200,1.3200
USDCAD,20040708,020500,1.3200,1.3200,1.3199,1.3200
USDCAD,20040708,020600,1.3199,1.3199,1.3199,1.3199
USDCAD,20040708,020700,1.3199,1.3199,1.3199,1.3199
USDCAD,20040708,020800,1.3199,1.3199,1.3199,1.3199
USDCAD,20040708,020900,1.3199,1.3199,1.3199,1.3199
USDCAD,20040708,021000,1.3199,1.3199,1.3199,1.3199
USDCAD,20040708,021100,1.3199,1.3199,1.3199,1.3199
USDCAD,20040708,021200,1.3199,1.3199,1.3199,1.3199
USDCAD,20040708,021300,1.3199,1.3199,1.3199,1.3199
USDCAD,20040708,021400,1.3199,1.3199,1.3199,1.3199
USDCAD,20040708,021500,1.3199,1.3199,1.3199,1.3199
USDCAD,20040708,021600,1.3199,1.3199,1.3199,1.3199
USDCAD,20040708,021700,1.3199,1.3199,1.3199,1.3199
USDCAD,20040708,021800,1.3199,1.3199,1.3199,1.3199
USDCAD,20040708,021900,1.3199,1.3199,1.3199,1.3199
USDCAD,20040708,022000,1.3199,1.3199,1.3199,1.3199
USDCAD,20040708,022100,1.3199,1.3199,1.3199,1.3199
USDCAD,20040708,022200,1.3199,1.3199,1.3199,1.3199
USDCAD,20040708,022300,1.3199,1.3199,1.3197,1.3197
USDCAD,20040708,022400,1.3198,1.3198,1.3198,1.3198
USDCAD,20040708,022500,1.3198,1.3198,1.3198,1.3198
USDCAD,20040708,022600,1.3198,1.3198,1.3198,1.3198
USDCAD,20040708,022700,1.3198,1.3198,1.3198,1.3198
USDCAD,20040708,022800,1.3198,1.3198,1.3198,1.3198
USDCAD,20040708,022900,1.3198,1.3198,1.3198,1.3198
USDCAD,20040708,023000,1.3198,1.3199,1.3198,1.3199
USDCAD,20040708,023100,1.3199,1.3199,1.3199,1.3199
USDCAD,20040708,023200,1.3199,1.3199,1.3199,1.3199
USDCAD,20040708,023400,1.3199,1.3199,1.3198,1.3198
USDCAD,20040708,023500,1.3198,1.3198,1.3198,1.3198
USDCAD,20040708,023600,1.3198,1.3198,1.3198,1.3198
USDCAD,20040708,023700,1.3198,1.3198,1.3198,1.3198
USDCAD,20040708,023800,1.3198,1.3198,1.3198,1.3198
USDCAD,20040708,023900,1.3198,1.3198,1.3198,1.3198
USDCAD,20040708,024000,1.3198,1.3198,1.3198,1.3198
USDCAD,20040708,024100,1.3199,1.3199,1.3199,1.3199
USDCAD,20040708,024200,1.3199,1.3199,1.3199,1.3199
USDCAD,20040708,024300,1.3198,1.3199,1.3198,1.3199
USDCAD,20040708,024400,1.3198,1.3201,1.3197,1.3200
USDCAD,20040708,024500,1.3200,1.3200,1.3200,1.3200
USDCAD,20040708,024600,1.3200,1.3200,1.3200,1.3200
USDCAD,20040708,024700,1.3200,1.3200,1.3200,1.3200
USDCAD,20040708,024800,1.3199,1.3199,1.3199,1.3199
USDCAD,20040708,024900,1.3199,1.3199,1.3199,1.3199
USDCAD,20040708,025000,1.3199,1.3199,1.3199,1.3199
USDCAD,20040708,025100,1.3199,1.3199,1.3199,1.3199
USDCAD,20040708,025200,1.3199,1.3199,1.3199,1.3199
USDCAD,20040708,025300,1.3199,1.3199,1.3199,1.3199
USDCAD,20040708,025400,1.3199,1.3200,1.3199,1.3200
USDCAD,20040708,025600,1.3200,1.3202,1.3200,1.3201
USDCAD,20040708,025700,1.3202,1.3202,1.3200,1.3202
USDCAD,20040708,025800,1.3203,1.3204,1.3203,1.3203
USDCAD,20040708,025900,1.3204,1.3204,1.3203,1.3203
USDCAD,20040708,030000,1.3204,1.3204,1.3203,1.3203
USDCAD,20040708,030100,1.3203,1.3203,1.3203,1.3203
USDCAD,20040708,030200,1.3203,1.3203,1.3202,1.3203
USDCAD,20040708,030300,1.3202,1.3202,1.3202,1.3202
USDCAD,20040708,030400,1.3202,1.3202,1.3202,1.3202
USDCAD,20040708,030500,1.3202,1.3202,1.3202,1.3202
USDCAD,20040708,030600,1.3202,1.3204,1.3202,1.3204
USDCAD,20040708,030700,1.3205,1.3205,1.3203,1.3203
USDCAD,20040708,030800,1.3203,1.3203,1.3203,1.3203
USDCAD,20040708,030900,1.3203,1.3204,1.3203,1.3204
USDCAD,20040708,031000,1.3203,1.3203,1.3203,1.3203
USDCAD,20040708,031100,1.3203,1.3203,1.3203,1.3203
USDCAD,20040708,031200,1.3203,1.3203,1.3203,1.3203
USDCAD,20040708,031300,1.3203,1.3203,1.3203,1.3203
USDCAD,20040708,031400,1.3203,1.3203,1.3203,1.3203
USDCAD,20040708,031500,1.3203,1.3203,1.3203,1.3203
USDCAD,20040708,031600,1.3203,1.3203,1.3203,1.3203
USDCAD,20040708,031700,1.3204,1.3204,1.3204,1.3204
USDCAD,20040708,031800,1.3204,1.3204,1.3204,1.3204
USDCAD,20040708,031900,1.3204,1.3204,1.3204,1.3204
USDCAD,20040708,032000,1.3204,1.3204,1.3204,1.3204
USDCAD,20040708,032100,1.3204,1.3204,1.3204,1.3204
USDCAD,20040708,032200,1.3204,1.3204,1.3204,1.3204
USDCAD,20040708,032300,1.3204,1.3204,1.3204,1.3204
USDCAD,20040708,032400,1.3204,1.3204,1.3204,1.3204
USDCAD,20040708,032500,1.3204,1.3204,1.3204,1.3204
USDCAD,20040708,032600,1.3204,1.3204,1.3203,1.3203
USDCAD,20040708,032700,1.3204,1.3204,1.3204,1.3204
USDCAD,20040708,032800,1.3204,1.3204,1.3204,1.3204
USDCAD,20040708,032900,1.3204,1.3205,1.3204,1.3205
USDCAD,20040708,033000,1.3206,1.3206,1.3206,1.3206
USDCAD,20040708,033100,1.3206,1.3206,1.3206,1.3206
USDCAD,20040708,033200,1.3206,1.3206,1.3206,1.3206
USDCAD,20040708,033300,1.3205,1.3205,1.3205,1.3205
USDCAD,20040708,033400,1.3205,1.3206,1.3205,1.3205
USDCAD,20040708,033500,1.3204,1.3204,1.3204,1.3204
USDCAD,20040708,033600,1.3204,1.3204,1.3204,1.3204
USDCAD,20040708,033700,1.3204,1.3204,1.3204,1.3204
USDCAD,20040708,033800,1.3205,1.3206,1.3205,1.3206
USDCAD,20040708,033900,1.3206,1.3206,1.3206,1.3206
USDCAD,20040708,034000,1.3206,1.3208,1.3206,1.3208
USDCAD,20040708,034100,1.3209,1.3210,1.3209,1.3209
USDCAD,20040708,034200,1.3210,1.3210,1.3209,1.3209
USDCAD,20040708,034300,1.3209,1.3209,1.3209,1.3209
USDCAD,20040708,034400,1.3209,1.3209,1.3209,1.3209
USDCAD,20040708,034500,1.3209,1.3210,1.3209,1.3209
USDCAD,20040708,034600,1.3209,1.3209,1.3209,1.3209
USDCAD,20040708,034700,1.3209,1.3209,1.3209,1.3209
USDCAD,20040708,034800,1.3210,1.3210,1.3210,1.3210
USDCAD,20040708,034900,1.3210,1.3211,1.3210,1.3210
USDCAD,20040708,035000,1.3211,1.3212,1.3211,1.3212
USDCAD,20040708,035100,1.3213,1.3214,1.3213,1.3214
USDCAD,20040708,035200,1.3214,1.3214,1.3214,1.3214
USDCAD,20040708,035300,1.3216,1.3217,1.3216,1.3216
USDCAD,20040708,035400,1.3215,1.3215,1.3214,1.3214
USDCAD,20040708,035500,1.3214,1.3214,1.3214,1.3214
USDCAD,20040708,035600,1.3214,1.3215,1.3214,1.3214
USDCAD,20040708,035700,1.3214,1.3214,1.3214,1.3214
USDCAD,20040708,035800,1.3213,1.3213,1.3213,1.3213
USDCAD,20040708,035900,1.3213,1.3213,1.3213,1.3213
USDCAD,20040708,040000,1.3213,1.3213,1.3213,1.3213
USDCAD,20040708,040100,1.3213,1.3214,1.3213,1.3214
USDCAD,20040708,040200,1.3214,1.3214,1.3214,1.3214
USDCAD,20040708,040300,1.3214,1.3214,1.3214,1.3214
USDCAD,20040708,040400,1.3215,1.3216,1.3215,1.3216
USDCAD,20040708,040500,1.3217,1.3218,1.3217,1.3218
USDCAD,20040708,040600,1.3219,1.3220,1.3219,1.3220
USDCAD,20040708,040700,1.3220,1.3220,1.3220,1.3220
USDCAD,20040708,040800,1.3220,1.3220,1.3220,1.3220
USDCAD,20040708,040900,1.3220,1.3220,1.3220,1.3220
USDCAD,20040708,041000,1.3220,1.3220,1.3220,1.3220
USDCAD,20040708,041100,1.3220,1.3220,1.3220,1.3220
USDCAD,20040708,041200,1.3219,1.3219,1.3219,1.3219
USDCAD,20040708,041300,1.3219,1.3219,1.3219,1.3219
USDCAD,20040708,041400,1.3219,1.3219,1.3219,1.3219
USDCAD,20040708,041500,1.3219,1.3219,1.3219,1.3219
USDCAD,20040708,041600,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,041700,1.3217,1.3217,1.3216,1.3216
USDCAD,20040708,041800,1.3215,1.3215,1.3214,1.3214
USDCAD,20040708,041900,1.3214,1.3214,1.3213,1.3213
USDCAD,20040708,042000,1.3213,1.3213,1.3213,1.3213
USDCAD,20040708,042100,1.3213,1.3213,1.3213,1.3213
USDCAD,20040708,042200,1.3213,1.3213,1.3213,1.3213
USDCAD,20040708,042300,1.3213,1.3213,1.3213,1.3213
USDCAD,20040708,042400,1.3212,1.3212,1.3212,1.3212
USDCAD,20040708,042500,1.3213,1.3213,1.3213,1.3213
USDCAD,20040708,042600,1.3213,1.3213,1.3213,1.3213
USDCAD,20040708,042700,1.3213,1.3214,1.3213,1.3214
USDCAD,20040708,042800,1.3214,1.3214,1.3214,1.3214
USDCAD,20040708,042900,1.3214,1.3214,1.3214,1.3214
USDCAD,20040708,043000,1.3214,1.3214,1.3214,1.3214
USDCAD,20040708,043100,1.3214,1.3214,1.3214,1.3214
USDCAD,20040708,043200,1.3214,1.3214,1.3214,1.3214
USDCAD,20040708,043300,1.3214,1.3214,1.3214,1.3214
USDCAD,20040708,043400,1.3214,1.3214,1.3214,1.3214
USDCAD,20040708,043500,1.3214,1.3214,1.3214,1.3214
USDCAD,20040708,043600,1.3214,1.3214,1.3214,1.3214
USDCAD,20040708,043700,1.3214,1.3214,1.3214,1.3214
USDCAD,20040708,043800,1.3214,1.3214,1.3214,1.3214
USDCAD,20040708,043900,1.3215,1.3216,1.3215,1.3216
USDCAD,20040708,044000,1.3216,1.3216,1.3216,1.3216
USDCAD,20040708,044100,1.3216,1.3216,1.3216,1.3216
USDCAD,20040708,044200,1.3216,1.3216,1.3216,1.3216
USDCAD,20040708,044300,1.3216,1.3216,1.3216,1.3216
USDCAD,20040708,044400,1.3216,1.3216,1.3216,1.3216
USDCAD,20040708,044500,1.3216,1.3217,1.3216,1.3217
USDCAD,20040708,044600,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,044700,1.3217,1.3217,1.3216,1.3216
USDCAD,20040708,044800,1.3216,1.3216,1.3216,1.3216
USDCAD,20040708,044900,1.3216,1.3216,1.3216,1.3216
USDCAD,20040708,045000,1.3216,1.3216,1.3216,1.3216
USDCAD,20040708,045200,1.3216,1.3216,1.3216,1.3216
USDCAD,20040708,045300,1.3216,1.3216,1.3216,1.3216
USDCAD,20040708,045400,1.3216,1.3216,1.3216,1.3216
USDCAD,20040708,045500,1.3216,1.3216,1.3216,1.3216
USDCAD,20040708,045600,1.3216,1.3216,1.3216,1.3216
USDCAD,20040708,045700,1.3216,1.3218,1.3216,1.3218
USDCAD,20040708,045800,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,045900,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,050000,1.3217,1.3218,1.3217,1.3218
USDCAD,20040708,050100,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,050200,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,050300,1.3217,1.3217,1.3216,1.3216
USDCAD,20040708,050400,1.3216,1.3216,1.3216,1.3216
USDCAD,20040708,050500,1.3216,1.3216,1.3216,1.3216
USDCAD,20040708,050600,1.3216,1.3216,1.3215,1.3215
USDCAD,20040708,050700,1.3216,1.3216,1.3216,1.3216
USDCAD,20040708,050800,1.3216,1.3216,1.3215,1.3215
USDCAD,20040708,050900,1.3215,1.3215,1.3215,1.3215
USDCAD,20040708,051100,1.3215,1.3215,1.3215,1.3215
USDCAD,20040708,051200,1.3215,1.3215,1.3215,1.3215
USDCAD,20040708,051300,1.3215,1.3215,1.3214,1.3214
USDCAD,20040708,051400,1.3214,1.3214,1.3214,1.3214
USDCAD,20040708,051500,1.3214,1.3215,1.3214,1.3215
USDCAD,20040708,051600,1.3215,1.3215,1.3215,1.3215
USDCAD,20040708,051700,1.3215,1.3216,1.3215,1.3216
USDCAD,20040708,051800,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,051900,1.3218,1.3218,1.3217,1.3217
USDCAD,20040708,052000,1.3216,1.3216,1.3216,1.3216
USDCAD,20040708,052100,1.3217,1.3217,1.3216,1.3216
USDCAD,20040708,052200,1.3216,1.3216,1.3216,1.3216
USDCAD,20040708,052300,1.3216,1.3216,1.3216,1.3216
USDCAD,20040708,052400,1.3216,1.3216,1.3216,1.3216
USDCAD,20040708,052500,1.3216,1.3216,1.3216,1.3216
USDCAD,20040708,052600,1.3216,1.3216,1.3216,1.3216
USDCAD,20040708,052700,1.3216,1.3216,1.3216,1.3216
USDCAD,20040708,052800,1.3216,1.3216,1.3216,1.3216
USDCAD,20040708,052900,1.3216,1.3216,1.3216,1.3216
USDCAD,20040708,053000,1.3216,1.3216,1.3216,1.3216
USDCAD,20040708,053100,1.3216,1.3216,1.3216,1.3216
USDCAD,20040708,053200,1.3216,1.3216,1.3216,1.3216
USDCAD,20040708,053300,1.3216,1.3216,1.3216,1.3216
USDCAD,20040708,053400,1.3216,1.3216,1.3216,1.3216
USDCAD,20040708,053500,1.3216,1.3216,1.3216,1.3216
USDCAD,20040708,053600,1.3216,1.3216,1.3216,1.3216
USDCAD,20040708,053700,1.3216,1.3216,1.3216,1.3216
USDCAD,20040708,053800,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,053900,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,054000,1.3217,1.3218,1.3217,1.3218
USDCAD,20040708,054100,1.3218,1.3219,1.3218,1.3219
USDCAD,20040708,054200,1.3219,1.3219,1.3219,1.3219
USDCAD,20040708,054300,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,054400,1.3218,1.3218,1.3217,1.3217
USDCAD,20040708,054500,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,054600,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,054700,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,054800,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,054900,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,055000,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,055100,1.3218,1.3218,1.3217,1.3217
USDCAD,20040708,055200,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,055300,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,055400,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,055500,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,055600,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,055700,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,055800,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,055900,1.3217,1.3217,1.3216,1.3216
USDCAD,20040708,060000,1.3216,1.3217,1.3216,1.3217
USDCAD,20040708,060100,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,060200,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,060300,1.3218,1.3218,1.3217,1.3217
USDCAD,20040708,060400,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,060500,1.3219,1.3219,1.3219,1.3219
USDCAD,20040708,060600,1.3219,1.3220,1.3219,1.3219
USDCAD,20040708,060700,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,060800,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,060900,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,061000,1.3217,1.3218,1.3217,1.3218
USDCAD,20040708,061100,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,061200,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,061300,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,061400,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,061500,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,061600,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,061700,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,061800,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,061900,1.3219,1.3219,1.3219,1.3219
USDCAD,20040708,062000,1.3219,1.3219,1.3219,1.3219
USDCAD,20040708,062100,1.3219,1.3219,1.3219,1.3219
USDCAD,20040708,062200,1.3220,1.3220,1.3220,1.3220
USDCAD,20040708,062300,1.3219,1.3220,1.3219,1.3220
USDCAD,20040708,062400,1.3220,1.3220,1.3220,1.3220
USDCAD,20040708,062500,1.3220,1.3220,1.3219,1.3219
USDCAD,20040708,062600,1.3219,1.3219,1.3219,1.3219
USDCAD,20040708,062700,1.3219,1.3219,1.3219,1.3219
USDCAD,20040708,062800,1.3219,1.3219,1.3219,1.3219
USDCAD,20040708,062900,1.3219,1.3219,1.3219,1.3219
USDCAD,20040708,063000,1.3219,1.3219,1.3218,1.3218
USDCAD,20040708,063100,1.3219,1.3219,1.3218,1.3218
USDCAD,20040708,063200,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,063300,1.3218,1.3218,1.3217,1.3217
USDCAD,20040708,063400,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,063500,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,063600,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,063700,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,063800,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,063900,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,064000,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,064100,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,064200,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,064300,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,064400,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,064500,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,064600,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,064700,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,064800,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,064900,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,065000,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,065100,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,065200,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,065300,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,065400,1.3217,1.3219,1.3217,1.3219
USDCAD,20040708,065500,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,065600,1.3218,1.3218,1.3217,1.3217
USDCAD,20040708,065700,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,065800,1.3218,1.3220,1.3218,1.3220
USDCAD,20040708,065900,1.3220,1.3220,1.3220,1.3220
USDCAD,20040708,070000,1.3220,1.3220,1.3218,1.3218
USDCAD,20040708,070100,1.3219,1.3220,1.3218,1.3219
USDCAD,20040708,070200,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,070300,1.3218,1.3218,1.3217,1.3217
USDCAD,20040708,070400,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,070500,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,070600,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,070700,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,070800,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,070900,1.3216,1.3217,1.3216,1.3217
USDCAD,20040708,071000,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,071100,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,071200,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,071300,1.3216,1.3216,1.3216,1.3216
USDCAD,20040708,071400,1.3216,1.3216,1.3216,1.3216
USDCAD,20040708,071500,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,071600,1.3217,1.3218,1.3217,1.3218
USDCAD,20040708,071700,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,071800,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,071900,1.3216,1.3216,1.3216,1.3216
USDCAD,20040708,072000,1.3216,1.3217,1.3216,1.3217
USDCAD,20040708,072100,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,072200,1.3216,1.3217,1.3215,1.3215
USDCAD,20040708,072300,1.3216,1.3216,1.3215,1.3215
USDCAD,20040708,072400,1.3215,1.3215,1.3215,1.3215
USDCAD,20040708,072500,1.3215,1.3215,1.3215,1.3215
USDCAD,20040708,072600,1.3215,1.3216,1.3215,1.3216
USDCAD,20040708,072700,1.3216,1.3216,1.3215,1.3216
USDCAD,20040708,072800,1.3215,1.3215,1.3213,1.3213
USDCAD,20040708,072900,1.3211,1.3211,1.3204,1.3206
USDCAD,20040708,073000,1.3205,1.3205,1.3204,1.3205
USDCAD,20040708,073100,1.3205,1.3205,1.3205,1.3205
USDCAD,20040708,073200,1.3206,1.3207,1.3204,1.3204
USDCAD,20040708,073300,1.3203,1.3205,1.3203,1.3205
USDCAD,20040708,073400,1.3204,1.3205,1.3204,1.3205
USDCAD,20040708,073500,1.3204,1.3204,1.3204,1.3204
USDCAD,20040708,073600,1.3204,1.3204,1.3204,1.3204
USDCAD,20040708,073700,1.3204,1.3204,1.3204,1.3204
USDCAD,20040708,073800,1.3204,1.3204,1.3204,1.3204
USDCAD,20040708,073900,1.3204,1.3204,1.3204,1.3204
USDCAD,20040708,074000,1.3204,1.3204,1.3204,1.3204
USDCAD,20040708,074100,1.3204,1.3204,1.3204,1.3204
USDCAD,20040708,074200,1.3204,1.3205,1.3204,1.3205
USDCAD,20040708,074300,1.3204,1.3204,1.3204,1.3204
USDCAD,20040708,074400,1.3204,1.3205,1.3204,1.3205
USDCAD,20040708,074500,1.3205,1.3205,1.3205,1.3205
USDCAD,20040708,074600,1.3205,1.3205,1.3205,1.3205
USDCAD,20040708,074700,1.3206,1.3206,1.3206,1.3206
USDCAD,20040708,074800,1.3205,1.3205,1.3205,1.3205
USDCAD,20040708,074900,1.3205,1.3205,1.3203,1.3203
USDCAD,20040708,075000,1.3202,1.3202,1.3200,1.3200
USDCAD,20040708,075100,1.3199,1.3202,1.3199,1.3201
USDCAD,20040708,075200,1.3201,1.3201,1.3201,1.3201
USDCAD,20040708,075300,1.3201,1.3201,1.3201,1.3201
USDCAD,20040708,075400,1.3201,1.3201,1.3201,1.3201
USDCAD,20040708,075500,1.3201,1.3201,1.3201,1.3201
USDCAD,20040708,075600,1.3202,1.3203,1.3202,1.3202
USDCAD,20040708,075700,1.3202,1.3202,1.3199,1.3199
USDCAD,20040708,075800,1.3198,1.3198,1.3198,1.3198
USDCAD,20040708,075900,1.3197,1.3197,1.3197,1.3197
USDCAD,20040708,080000,1.3197,1.3197,1.3194,1.3194
USDCAD,20040708,080100,1.3196,1.3197,1.3195,1.3195
USDCAD,20040708,080200,1.3197,1.3198,1.3197,1.3198
USDCAD,20040708,080300,1.3198,1.3198,1.3196,1.3196
USDCAD,20040708,080400,1.3197,1.3201,1.3197,1.3201
USDCAD,20040708,080500,1.3202,1.3202,1.3202,1.3202
USDCAD,20040708,080600,1.3203,1.3203,1.3203,1.3203
USDCAD,20040708,080700,1.3202,1.3203,1.3202,1.3202
USDCAD,20040708,080800,1.3202,1.3203,1.3202,1.3203
USDCAD,20040708,080900,1.3202,1.3203,1.3202,1.3203
USDCAD,20040708,081000,1.3202,1.3202,1.3202,1.3202
USDCAD,20040708,081100,1.3203,1.3207,1.3203,1.3204
USDCAD,20040708,081200,1.3205,1.3206,1.3205,1.3206
USDCAD,20040708,081300,1.3207,1.3208,1.3207,1.3207
USDCAD,20040708,081400,1.3208,1.3208,1.3208,1.3208
USDCAD,20040708,081500,1.3209,1.3210,1.3209,1.3209
USDCAD,20040708,081600,1.3210,1.3212,1.3210,1.3212
USDCAD,20040708,081700,1.3212,1.3212,1.3212,1.3212
USDCAD,20040708,081800,1.3211,1.3211,1.3211,1.3211
USDCAD,20040708,081900,1.3210,1.3211,1.3210,1.3210
USDCAD,20040708,082000,1.3211,1.3211,1.3211,1.3211
USDCAD,20040708,082100,1.3211,1.3211,1.3211,1.3211
USDCAD,20040708,082200,1.3212,1.3213,1.3212,1.3212
USDCAD,20040708,082300,1.3212,1.3212,1.3212,1.3212
USDCAD,20040708,082400,1.3213,1.3214,1.3213,1.3214
USDCAD,20040708,082500,1.3213,1.3217,1.3213,1.3217
USDCAD,20040708,082600,1.3216,1.3224,1.3216,1.3224
USDCAD,20040708,082700,1.3225,1.3225,1.3224,1.3224
USDCAD,20040708,082800,1.3225,1.3225,1.3225,1.3225
USDCAD,20040708,082900,1.3224,1.3225,1.3224,1.3224
USDCAD,20040708,083000,1.3223,1.3223,1.3222,1.3223
USDCAD,20040708,083100,1.3222,1.3222,1.3221,1.3221
USDCAD,20040708,083200,1.3221,1.3221,1.3220,1.3220
USDCAD,20040708,083300,1.3220,1.3220,1.3220,1.3220
USDCAD,20040708,083400,1.3220,1.3220,1.3220,1.3220
USDCAD,20040708,083500,1.3221,1.3221,1.3220,1.3220
USDCAD,20040708,083600,1.3220,1.3220,1.3220,1.3220
USDCAD,20040708,083700,1.3219,1.3219,1.3218,1.3219
USDCAD,20040708,083800,1.3220,1.3220,1.3219,1.3220
USDCAD,20040708,083900,1.3220,1.3220,1.3220,1.3220
USDCAD,20040708,084000,1.3219,1.3220,1.3219,1.3220
USDCAD,20040708,084100,1.3219,1.3219,1.3218,1.3219
USDCAD,20040708,084200,1.3218,1.3219,1.3217,1.3218
USDCAD,20040708,084300,1.3219,1.3220,1.3214,1.3215
USDCAD,20040708,084400,1.3216,1.3218,1.3215,1.3218
USDCAD,20040708,084500,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,084600,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,084700,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,084800,1.3218,1.3218,1.3216,1.3216
USDCAD,20040708,084900,1.3217,1.3217,1.3217,1.3217
USDCAD,20040708,085000,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,085100,1.3218,1.3218,1.3218,1.3218
USDCAD,20040708,085200,1.3219,1.3220,1.3219,1.3220
USDCAD,20040708,085300,1.3221,1.3227,1.3221,1.3227
USDCAD,20040708,085400,1.3227,1.3227,1.3227,1.3227
USDCAD,20040708,085500,1.3226,1.3226,1.3224,1.3226
USDCAD,20040708,085600,1.3226,1.3226,1.3226,1.3226
USDCAD,20040708,085700,1.3226,1.3226,1.3226,1.3226
USDCAD,20040708,085800,1.3225,1.3225,1.3225,1.3225
USDCAD,20040708,085900,1.3225,1.3225,1.3225,1.3225
USDCAD,20040708,090000,1.3224,1.3224,1.3224,1.3224
USDCAD,20040708,090100,1.3225,1.3225,1.3225,1.3225
USDCAD,20040708,090200,1.3225,1.3225,1.3223,1.3223
USDCAD,20040708,090300,1.3222,1.3222,1.3220,1.3220
USDCAD,20040708,090400,1.3221,1.3222,1.3221,1.3222
USDCAD,20040708,090500,1.3222,1.3222,1.3222,1.3222
USDCAD,20040708,090600,1.3223,1.3224,1.3223,1.3224
USDCAD,20040708,090700,1.3223,1.3224,1.3223,1.3224
USDCAD,20040708,090800,1.3224,1.3224,1.3224,1.3224
USDCAD,20040708,090900,1.3225,1.3225,1.3225,1.3225
USDCAD,20040708,091000,1.3226,1.3230,1.3226,1.3228
USDCAD,20040708,091100,1.3227,1.3231,1.3227,1.3231
USDCAD,20040708,091200,1.3230,1.3230,1.3227,1.3228
USDCAD,20040708,091300,1.3229,1.3232,1.3229,1.3230
USDCAD,20040708,091400,1.3230,1.3230,1.3230,1.3230
USDCAD,20040708,091500,1.3231,1.3233,1.3231,1.3233
USDCAD,20040708,091600,1.3232,1.3232,1.3230,1.3230
USDCAD,20040708,091700,1.3231,1.3231,1.3230,1.3230
USDCAD,20040708,091800,1.3230,1.3233,1.3230,1.3233
USDCAD,20040708,091900,1.3234,1.3235,1.3231,1.3231
USDCAD,20040708,092000,1.3230,1.3231,1.3230,1.3230
USDCAD,20040708,092100,1.3230,1.3232,1.3230,1.3231
USDCAD,20040708,092200,1.3232,1.3232,1.3230,1.3232
USDCAD,20040708,092300,1.3231,1.3231,1.3231,1.3231
USDCAD,20040708,092400,1.3231,1.3231,1.3230,1.3230
USDCAD,20040708,092500,1.3229,1.3229,1.3225,1.3225
USDCAD,20040708,092600,1.3226,1.3226,1.3225,1.3225
USDCAD,20040708,092700,1.3226,1.3229,1.3226,1.3228
USDCAD,20040708,092800,1.3229,1.3230,1.3228,1.3230
USDCAD,20040708,092900,1.3231,1.3231,1.3229,1.3231
USDCAD,20040708,093000,1.3230,1.3230,1.3229,1.3229
USDCAD,20040708,093100,1.3228,1.3228,1.3226,1.3228
USDCAD,20040708,093200,1.3228,1.3228,1.3228,1.3228
USDCAD,20040708,093300,1.3228,1.3228,1.3228,1.3228
USDCAD,20040708,093400,1.3227,1.3227,1.3225,1.3227
USDCAD,20040708,093500,1.3228,1.3231,1.3228,1.3231
USDCAD,20040708,093600,1.3232,1.3232,1.3230,1.3230
USDCAD,20040708,093700,1.3231,1.3231,1.3230,1.3231
USDCAD,20040708,093800,1.3232,1.3233,1.3232,1.3233
USDCAD,20040708,093900,1.3232,1.3232,1.3230,1.3232
USDCAD,20040708,094100,1.3232,1.3232,1.3228,1.3228
USDCAD,20040708,094200,1.3229,1.3230,1.3229,1.3230
USDCAD,20040708,094300,1.3229,1.3229,1.3226,1.3227
USDCAD,20040708,094400,1.3228,1.3228,1.3227,1.3228
USDCAD,20040708,094500,1.3227,1.3227,1.3225,1.3227
USDCAD,20040708,094600,1.3226,1.3227,1.3226,1.3227
USDCAD,20040708,094700,1.3228,1.3228,1.3227,1.3227
USDCAD,20040708,094800,1.3226,1.3226,1.3219,1.3222
USDCAD,20040708,094900,1.3223,1.3223,1.3223,1.3223
USDCAD,20040708,095000,1.3222,1.3222,1.3220,1.3222
USDCAD,20040708,095100,1.3223,1.3223,1.3223,1.3223
USDCAD,20040708,095200,1.3223,1.3224,1.3223,1.3224
USDCAD,20040708,095300,1.3224,1.3226,1.3224,1.3226
USDCAD,20040708,095400,1.3225,1.3225,1.3225,1.3225
USDCAD,20040708,095500,1.3225,1.3225,1.3225,1.3225
USDCAD,20040708,095600,1.3225,1.3226,1.3225,1.3225
USDCAD,20040708,095700,1.3224,1.3224,1.3220,1.3221
USDCAD,20040708,095800,1.3222,1.3222,1.3221,1.3222
USDCAD,20040708,095900,1.3222,1.3222,1.3222,1.3222
USDCAD,20040708,100000,1.3221,1.3222,1.3219,1.3222
USDCAD,20040708,100100,1.3222,1.3223,1.3222,1.3223
USDCAD,20040708,100200,1.3222,1.3223,1.3222,1.3222
USDCAD,20040708,100300,1.3223,1.3223,1.3223,1.3223
USDCAD,20040708,100400,1.3223,1.3223,1.3222,1.3222
USDCAD,20040708,100500,1.3223,1.3223,1.3223,1.3223
USDCAD,20040708,100600,1.3223,1.3223,1.3223,1.3223
USDCAD,20040708,100700,1.3223,1.3223,1.3223,1.3223
USDCAD,20040708,100800,1.3224,1.3225,1.3224,1.3224
USDCAD,20040708,100900,1.3225,1.3226,1.3225,1.3226
USDCAD,20040708,101000,1.3227,1.3228,1.3227,1.3227
USDCAD,20040708,101100,1.3226,1.3226,1.3224,1.3224
USDCAD,20040708,101200,1.3224,1.3226,1.3224,1.3226
USDCAD,20040708,101300,1.3227,1.3228,1.3227,1.3228
USDCAD,20040708,101400,1.3227,1.3227,1.3224,1.3225
USDCAD,20040708,101500,1.3224,1.3224,1.3220,1.3221
USDCAD,20040708,101600,1.3222,1.3222,1.3222,1.3222
USDCAD,20040708,101700,1.3221,1.3222,1.3221,1.3222
USDCAD,20040708,101800,1.3223,1.3224,1.3223,1.3224
USDCAD,20040708,101900,1.3225,1.3225,1.3225,1.3225
USDCAD,20040708,102000,1.3225,1.3226,1.3225,1.3226
USDCAD,20040708,102100,1.3227,1.3227,1.3226,1.3226
USDCAD,20040708,102200,1.3227,1.3231,1.3227,1.3231
USDCAD,20040708,102300,1.3230,1.3230,1.3228,1.3228
USDCAD,20040708,102400,1.3227,1.3228,1.3227,1.3228
USDCAD,20040708,102500,1.3229,1.3230,1.3229,1.3230
USDCAD,20040708,102600,1.3230,1.3230,1.3230,1.3230
USDCAD,20040708,102700,1.3230,1.3230,1.3230,1.3230
USDCAD,20040708,102800,1.3229,1.3230,1.3229,1.3230
USDCAD,20040708,102900,1.3231,1.3231,1.3231,1.3231
USDCAD,20040708,103000,1.3230,1.3230,1.3230,1.3230
USDCAD,20040708,103100,1.3230,1.3231,1.3230,1.3230
USDCAD,20040708,103200,1.3231,1.3231,1.3231,1.3231
USDCAD,20040708,103300,1.3231,1.3231,1.3231,1.3231
USDCAD,20040708,103400,1.3231,1.3231,1.3231,1.3231
USDCAD,20040708,103500,1.3231,1.3231,1.3231,1.3231
USDCAD,20040708,103600,1.3231,1.3231,1.3231,1.3231
USDCAD,20040708,103700,1.3231,1.3231,1.3230,1.3231
USDCAD,20040708,103800,1.3232,1.3233,1.3232,1.3233
USDCAD,20040708,103900,1.3234,1.3234,1.3234,1.3234
USDCAD,20040708,104000,1.3234,1.3234,1.3233,1.3234
USDCAD,20040708,104100,1.3235,1.3238,1.3235,1.3238
USDCAD,20040708,104200,1.3239,1.3239,1.3239,1.3239
USDCAD,20040708,104300,1.3238,1.3238,1.3237,1.3237
USDCAD,20040708,104400,1.3237,1.3238,1.3237,1.3238
USDCAD,20040708,104500,1.3238,1.3238,1.3238,1.3238
USDCAD,20040708,104600,1.3238,1.3238,1.3238,1.3238
USDCAD,20040708,104700,1.3239,1.3239,1.3236,1.3236
USDCAD,20040708,104800,1.3236,1.3236,1.3236,1.3236
USDCAD,20040708,104900,1.3236,1.3236,1.3236,1.3236
USDCAD,20040708,105000,1.3237,1.3238,1.3237,1.3238
USDCAD,20040708,105100,1.3238,1.3238,1.3238,1.3238
USDCAD,20040708,105200,1.3237,1.3237,1.3236,1.3236
USDCAD,20040708,105300,1.3237,1.3241,1.3237,1.3241
USDCAD,20040708,105400,1.3243,1.3243,1.3241,1.3241
USDCAD,20040708,105500,1.3242,1.3242,1.3242,1.3242
USDCAD,20040708,105600,1.3243,1.3243,1.3243,1.3243
USDCAD,20040708,105700,1.3244,1.3246,1.3244,1.3246
USDCAD,20040708,105800,1.3247,1.3247,1.3247,1.3247
USDCAD,20040708,105900,1.3246,1.3252,1.3246,1.3252
USDCAD,20040708,110000,1.3253,1.3253,1.3252,1.3252
USDCAD,20040708,110100,1.3253,1.3257,1.3252,1.3257
USDCAD,20040708,110200,1.3258,1.3260,1.3258,1.3259
USDCAD,20040708,110300,1.3259,1.3259,1.3259,1.3259
USDCAD,20040708,110400,1.3259,1.3260,1.3259,1.3260
USDCAD,20040708,110500,1.3259,1.3259,1.3257,1.3257
USDCAD,20040708,110600,1.3256,1.3257,1.3253,1.3253
USDCAD,20040708,110700,1.3254,1.3254,1.3253,1.3253
USDCAD,20040708,110800,1.3254,1.3255,1.3254,1.3254
USDCAD,20040708,110900,1.3254,1.3254,1.3253,1.3253
USDCAD,20040708,111000,1.3252,1.3252,1.3251,1.3251
USDCAD,20040708,111100,1.3251,1.3253,1.3251,1.3253
USDCAD,20040708,111200,1.3254,1.3254,1.3252,1.3252
USDCAD,20040708,111300,1.3251,1.3252,1.3251,1.3251
USDCAD,20040708,111400,1.3252,1.3255,1.3252,1.3254
USDCAD,20040708,111500,1.3255,1.3258,1.3255,1.3258
USDCAD,20040708,111600,1.3259,1.3264,1.3259,1.3263
USDCAD,20040708,111700,1.3264,1.3267,1.3264,1.3266
USDCAD,20040708,111800,1.3265,1.3265,1.3258,1.3259
USDCAD,20040708,111900,1.3258,1.3258,1.3258,1.3258
USDCAD,20040708,112000,1.3257,1.3257,1.3257,1.3257
USDCAD,20040708,112100,1.3257,1.3257,1.3256,1.3257
USDCAD,20040708,112200,1.3256,1.3256,1.3256,1.3256
USDCAD,20040708,112300,1.3256,1.3256,1.3255,1.3256
USDCAD,20040708,112400,1.3255,1.3257,1.3255,1.3257
USDCAD,20040708,112500,1.3258,1.3261,1.3258,1.3261
USDCAD,20040708,112600,1.3260,1.3260,1.3260,1.3260
USDCAD,20040708,112700,1.3260,1.3265,1.3260,1.3265
USDCAD,20040708,112800,1.3264,1.3265,1.3256,1.3256
USDCAD,20040708,112900,1.3257,1.3260,1.3255,1.3260
USDCAD,20040708,113000,1.3261,1.3263,1.3261,1.3262
USDCAD,20040708,113100,1.3263,1.3263,1.3263,1.3263
USDCAD,20040708,113200,1.3263,1.3263,1.3261,1.3261
USDCAD,20040708,113300,1.3261,1.3262,1.3261,1.3262
USDCAD,20040708,113400,1.3262,1.3262,1.3262,1.3262
USDCAD,20040708,113500,1.3261,1.3261,1.3260,1.3260
USDCAD,20040708,113600,1.3260,1.3260,1.3260,1.3260
USDCAD,20040708,113700,1.3261,1.3261,1.3257,1.3257
USDCAD,20040708,113800,1.3258,1.3260,1.3258,1.3260
USDCAD,20040708,113900,1.3261,1.3261,1.3259,1.3259
USDCAD,20040708,114000,1.3258,1.3259,1.3258,1.3258
USDCAD,20040708,114100,1.3259,1.3259,1.3259,1.3259
USDCAD,20040708,114200,1.3260,1.3260,1.3259,1.3260
USDCAD,20040708,114300,1.3260,1.3260,1.3260,1.3260
USDCAD,20040708,114400,1.3261,1.3261,1.3260,1.3260
USDCAD,20040708,114500,1.3260,1.3260,1.3260,1.3260
USDCAD,20040708,114600,1.3260,1.3260,1.3260,1.3260
USDCAD,20040708,114700,1.3261,1.3263,1.3261,1.3263
USDCAD,20040708,114800,1.3262,1.3265,1.3262,1.3265
USDCAD,20040708,114900,1.3264,1.3266,1.3264,1.3264
USDCAD,20040708,115000,1.3265,1.3265,1.3265,1.3265
USDCAD,20040708,115100,1.3265,1.3266,1.3265,1.3266
USDCAD,20040708,115200,1.3265,1.3265,1.3264,1.3265
USDCAD,20040708,115300,1.3266,1.3266,1.3265,1.3265
USDCAD,20040708,115400,1.3264,1.3264,1.3262,1.3262
USDCAD,20040708,115500,1.3261,1.3262,1.3260,1.3262
USDCAD,20040708,115600,1.3263,1.3265,1.3263,1.3264
USDCAD,20040708,115700,1.3263,1.3263,1.3258,1.3258
USDCAD,20040708,115800,1.3259,1.3259,1.3258,1.3258
USDCAD,20040708,115900,1.3257,1.3258,1.3256,1.3256
USDCAD,20040708,120000,1.3257,1.3257,1.3257,1.3257
USDCAD,20040708,120100,1.3258,1.3258,1.3258,1.3258
USDCAD,20040708,120200,1.3259,1.3259,1.3258,1.3258
USDCAD,20040708,120300,1.3259,1.3262,1.3259,1.3262
USDCAD,20040708,120400,1.3261,1.3262,1.3260,1.3260
USDCAD,20040708,120500,1.3261,1.3261,1.3260,1.3260
USDCAD,20040708,120600,1.3261,1.3261,1.3256,1.3258
USDCAD,20040708,120700,1.3259,1.3259,1.3258,1.3259
USDCAD,20040708,120800,1.3260,1.3262,1.3260,1.3262
USDCAD,20040708,120900,1.3263,1.3263,1.3260,1.3260
USDCAD,20040708,121000,1.3259,1.3260,1.3259,1.3260
USDCAD,20040708,121100,1.3259,1.3259,1.3259,1.3259
USDCAD,20040708,121200,1.3260,1.3262,1.3260,1.3262
USDCAD,20040708,121300,1.3261,1.3261,1.3260,1.3260
USDCAD,20040708,121400,1.3261,1.3261,1.3261,1.3261
USDCAD,20040708,121500,1.3261,1.3261,1.3261,1.3261
USDCAD,20040708,121600,1.3261,1.3261,1.3260,1.3260
USDCAD,20040708,121700,1.3259,1.3259,1.3258,1.3258
USDCAD,20040708,121800,1.3258,1.3258,1.3258,1.3258
USDCAD,20040708,121900,1.3258,1.3258,1.3258,1.3258
USDCAD,20040708,122000,1.3258,1.3258,1.3257,1.3257
USDCAD,20040708,122100,1.3256,1.3256,1.3256,1.3256
USDCAD,20040708,122200,1.3256,1.3257,1.3256,1.3257
USDCAD,20040708,122300,1.3257,1.3258,1.3256,1.3256
USDCAD,20040708,122400,1.3255,1.3255,1.3254,1.3255
USDCAD,20040708,122500,1.3255,1.3255,1.3255,1.3255
USDCAD,20040708,122600,1.3254,1.3254,1.3251,1.3251
USDCAD,20040708,122700,1.3251,1.3252,1.3250,1.3251
USDCAD,20040708,122800,1.3252,1.3252,1.3251,1.3252
USDCAD,20040708,122900,1.3253,1.3253,1.3253,1.3253
USDCAD,20040708,123000,1.3253,1.3253,1.3251,1.3251
USDCAD,20040708,123100,1.3252,1.3253,1.3252,1.3252
USDCAD,20040708,123200,1.3252,1.3252,1.3252,1.3252
USDCAD,20040708,123300,1.3251,1.3251,1.3250,1.3250
USDCAD,20040708,123400,1.3250,1.3250,1.3250,1.3250
USDCAD,20040708,123500,1.3250,1.3250,1.3250,1.3250
USDCAD,20040708,123600,1.3250,1.3250,1.3246,1.3246
USDCAD,20040708,123700,1.3247,1.3249,1.3247,1.3249
USDCAD,20040708,123800,1.3250,1.3250,1.3250,1.3250
USDCAD,20040708,123900,1.3250,1.3250,1.3249,1.3249
USDCAD,20040708,124000,1.3248,1.3248,1.3244,1.3244
USDCAD,20040708,124100,1.3243,1.3243,1.3239,1.3239
USDCAD,20040708,124200,1.3238,1.3238,1.3237,1.3238
USDCAD,20040708,124300,1.3238,1.3238,1.3237,1.3237
USDCAD,20040708,124400,1.3238,1.3239,1.3238,1.3239
USDCAD,20040708,124500,1.3239,1.3239,1.3237,1.3238
USDCAD,20040708,124600,1.3237,1.3237,1.3234,1.3234
USDCAD,20040708,124700,1.3236,1.3237,1.3236,1.3237
USDCAD,20040708,124800,1.3238,1.3240,1.3238,1.3238
USDCAD,20040708,124900,1.3239,1.3240,1.3239,1.3240
USDCAD,20040708,125000,1.3241,1.3241,1.3241,1.3241
USDCAD,20040708,125100,1.3241,1.3242,1.3241,1.3242
USDCAD,20040708,125200,1.3241,1.3241,1.3241,1.3241
USDCAD,20040708,125300,1.3241,1.3241,1.3239,1.3239
USDCAD,20040708,125400,1.3238,1.3240,1.3238,1.3238
USDCAD,20040708,125500,1.3239,1.3240,1.3238,1.3238
USDCAD,20040708,125600,1.3238,1.3239,1.3238,1.3238
USDCAD,20040708,125700,1.3239,1.3240,1.3239,1.3240
USDCAD,20040708,125800,1.3240,1.3241,1.3240,1.3241
USDCAD,20040708,125900,1.3241,1.3241,1.3241,1.3241
USDCAD,20040708,130000,1.3242,1.3242,1.3241,1.3241
USDCAD,20040708,130100,1.3241,1.3241,1.3241,1.3241
USDCAD,20040708,130200,1.3241,1.3241,1.3240,1.3240
USDCAD,20040708,130300,1.3241,1.3242,1.3241,1.3242
USDCAD,20040708,130400,1.3241,1.3241,1.3238,1.3238
USDCAD,20040708,130500,1.3239,1.3240,1.3238,1.3238
USDCAD,20040708,130600,1.3239,1.3239,1.3235,1.3235
USDCAD,20040708,130700,1.3236,1.3236,1.3234,1.3234
USDCAD,20040708,130800,1.3233,1.3233,1.3232,1.3232
USDCAD,20040708,130900,1.3233,1.3233,1.3231,1.3231
USDCAD,20040708,131000,1.3232,1.3232,1.3229,1.3230
USDCAD,20040708,131100,1.3231,1.3231,1.3229,1.3230
USDCAD,20040708,131200,1.3229,1.3229,1.3228,1.3228
USDCAD,20040708,131300,1.3228,1.3229,1.3225,1.3225
USDCAD,20040708,131400,1.3226,1.3227,1.3225,1.3225
USDCAD,20040708,131500,1.3225,1.3226,1.3225,1.3225
USDCAD,20040708,131600,1.3224,1.3226,1.3224,1.3226
USDCAD,20040708,131700,1.3227,1.3228,1.3226,1.3228
USDCAD,20040708,131800,1.3226,1.3227,1.3225,1.3227
USDCAD,20040708,131900,1.3228,1.3228,1.3228,1.3228
USDCAD,20040708,132000,1.3227,1.3228,1.3226,1.3227
USDCAD,20040708,132100,1.3228,1.3228,1.3225,1.3226
USDCAD,20040708,132200,1.3227,1.3227,1.3226,1.3226
USDCAD,20040708,132300,1.3226,1.3226,1.3225,1.3226
USDCAD,20040708,132500,1.3226,1.3227,1.3226,1.3227
USDCAD,20040708,132600,1.3226,1.3226,1.3221,1.3223
USDCAD,20040708,132700,1.3224,1.3224,1.3224,1.3224
USDCAD,20040708,132800,1.3225,1.3226,1.3222,1.3223
USDCAD,20040708,132900,1.3224,1.3225,1.3224,1.3225
USDCAD,20040708,133000,1.3226,1.3226,1.3225,1.3226
USDCAD,20040708,133100,1.3225,1.3225,1.3225,1.3225
USDCAD,20040708,133200,1.3225,1.3226,1.3225,1.3226
USDCAD,20040708,133300,1.3227,1.3228,1.3227,1.3228
USDCAD,20040708,133400,1.3229,1.3231,1.3229,1.3231
USDCAD,20040708,133500,1.3230,1.3231,1.3230,1.3230
USDCAD,20040708,133600,1.3230,1.3230,1.3230,1.3230
USDCAD,20040708,133700,1.3231,1.3232,1.3231,1.3232
USDCAD,20040708,133800,1.3233,1.3233,1.3231,1.3231
USDCAD,20040708,133900,1.3231,1.3231,1.3231,1.3231
USDCAD,20040708,134000,1.3230,1.3230,1.3230,1.3230
USDCAD,20040708,134100,1.3229,1.3229,1.3229,1.3229
USDCAD,20040708,134200,1.3230,1.3230,1.3225,1.3225
USDCAD,20040708,134300,1.3224,1.3226,1.3224,1.3225
USDCAD,20040708,134400,1.3227,1.3229,1.3227,1.3229
USDCAD,20040708,134500,1.3230,1.3232,1.3230,1.3232
USDCAD,20040708,134600,1.3231,1.3231,1.3231,1.3231
USDCAD,20040708,134700,1.3230,1.3232,1.3230,1.3232
USDCAD,20040708,134800,1.3234,1.3238,1.3234,1.3238
USDCAD,20040708,134900,1.3239,1.3244,1.3239,1.3244
USDCAD,20040708,135000,1.3245,1.3245,1.3242,1.3242
USDCAD,20040708,135100,1.3241,1.3241,1.3238,1.3238
USDCAD,20040708,135200,1.3239,1.3239,1.3234,1.3234
USDCAD,20040708,135300,1.3233,1.3233,1.3231,1.3231
USDCAD,20040708,135400,1.3230,1.3231,1.3230,1.3230
USDCAD,20040708,135500,1.3229,1.3230,1.3227,1.3227
USDCAD,20040708,135600,1.3228,1.3228,1.3225,1.3225
USDCAD,20040708,135700,1.3225,1.3226,1.3225,1.3226
USDCAD,20040708,135800,1.3227,1.3230,1.3227,1.3230
USDCAD,20040708,135900,1.3231,1.3232,1.3230,1.3230
USDCAD,20040708,140000,1.3229,1.3229,1.3225,1.3226
USDCAD,20040708,140100,1.3227,1.3228,1.3227,1.3228
USDCAD,20040708,140200,1.3228,1.3232,1.3228,1.3232
USDCAD,20040708,140300,1.3232,1.3232,1.3232,1.3232
USDCAD,20040708,140400,1.3231,1.3232,1.3231,1.3232
USDCAD,20040708,140500,1.3232,1.3232,1.3232,1.3232
USDCAD,20040708,140600,1.3231,1.3231,1.3230,1.3231
USDCAD,20040708,140700,1.3230,1.3231,1.3230,1.3231
USDCAD,20040708,140800,1.3230,1.3230,1.3230,1.3230
USDCAD,20040708,140900,1.3229,1.3229,1.3229,1.3229
USDCAD,20040708,141000,1.3230,1.3230,1.3228,1.3229
USDCAD,20040708,141100,1.3230,1.3230,1.3229,1.3230
USDCAD,20040708,141200,1.3230,1.3230,1.3230,1.3230
USDCAD,20040708,141300,1.3230,1.3230,1.3230,1.3230
USDCAD,20040708,141400,1.3229,1.3230,1.3229,1.3230
USDCAD,20040708,141500,1.3231,1.3231,1.3230,1.3230
USDCAD,20040708,141600,1.3231,1.3233,1.3230,1.3233
USDCAD,20040708,141700,1.3234,1.3234,1.3233,1.3234
USDCAD,20040708,141800,1.3235,1.3241,1.3235,1.3240
USDCAD,20040708,141900,1.3239,1.3239,1.3235,1.3235
USDCAD,20040708,142000,1.3234,1.3234,1.3232,1.3232
USDCAD,20040708,142100,1.3231,1.3231,1.3221,1.3221
USDCAD,20040708,142200,1.3220,1.3221,1.3220,1.3221
USDCAD,20040708,142300,1.3220,1.3220,1.3219,1.3219
USDCAD,20040708,142400,1.3219,1.3221,1.3218,1.3221
USDCAD,20040708,142500,1.3220,1.3220,1.3220,1.3220
USDCAD,20040708,142600,1.3219,1.3221,1.3219,1.3221
USDCAD,20040708,142700,1.3222,1.3223,1.3222,1.3223
USDCAD,20040708,142800,1.3223,1.3223,1.3223,1.3223
USDCAD,20040708,142900,1.3223,1.3223,1.3222,1.3222
USDCAD,20040708,143000,1.3221,1.3222,1.3220,1.3222
USDCAD,20040708,143100,1.3223,1.3230,1.3222,1.3222
USDCAD,20040708,143200,1.3223,1.3223,1.3219,1.3219
USDCAD,20040708,143300,1.3218,1.3219,1.3211,1.3215
USDCAD,20040708,143400,1.3214,1.3216,1.3213,1.3216
USDCAD,20040708,143500,1.3217,1.3220,1.3217,1.3220
USDCAD,20040708,143600,1.3221,1.3221,1.3218,1.3218
USDCAD,20040708,143700,1.3217,1.3218,1.3214,1.3214
USDCAD,20040708,143800,1.3215,1.3215,1.3213,1.3213
USDCAD,20040708,143900,1.3212,1.3212,1.3208,1.3208
USDCAD,20040708,144000,1.3209,1.3211,1.3209,1.3211
USDCAD,20040708,144100,1.3210,1.3210,1.3203,1.3203
USDCAD,20040708,144200,1.3202,1.3202,1.3200,1.3200
USDCAD,20040708,144300,1.3199,1.3199,1.3198,1.3199
USDCAD,20040708,144400,1.3200,1.3200,1.3200,1.3200
USDCAD,20040708,144500,1.3201,1.3203,1.3194,1.3194
USDCAD,20040708,144600,1.3195,1.3198,1.3195,1.3198
USDCAD,20040708,144700,1.3199,1.3199,1.3198,1.3199
USDCAD,20040708,144800,1.3200,1.3203,1.3200,1.3203
USDCAD,20040708,144900,1.3204,1.3204,1.3202,1.3202
USDCAD,20040708,145000,1.3201,1.3201,1.3201,1.3201
USDCAD,20040708,145100,1.3201,1.3202,1.3201,1.3201
USDCAD,20040708,145200,1.3202,1.3202,1.3201,1.3201
USDCAD,20040708,145300,1.3200,1.3202,1.3200,1.3202
USDCAD,20040708,145400,1.3203,1.3203,1.3199,1.3199
USDCAD,20040708,145500,1.3198,1.3198,1.3197,1.3197
USDCAD,20040708,145600,1.3196,1.3196,1.3195,1.3195
USDCAD,20040708,145700,1.3194,1.3195,1.3192,1.3192
USDCAD,20040708,145800,1.3191,1.3191,1.3185,1.3185
USDCAD,20040708,145900,1.3184,1.3184,1.3183,1.3184
USDCAD,20040708,150000,1.3185,1.3185,1.3185,1.3185
USDCAD,20040708,150100,1.3184,1.3186,1.3183,1.3186
USDCAD,20040708,150200,1.3185,1.3188,1.3185,1.3188
USDCAD,20040708,150300,1.3187,1.3188,1.3187,1.3188
USDCAD,20040708,150400,1.3189,1.3189,1.3187,1.3187
USDCAD,20040708,150500,1.3186,1.3187,1.3186,1.3187
USDCAD,20040708,150600,1.3189,1.3196,1.3189,1.3196
USDCAD,20040708,150700,1.3197,1.3197,1.3194,1.3194
USDCAD,20040708,150800,1.3195,1.3199,1.3195,1.3197
USDCAD,20040708,150900,1.3196,1.3196,1.3192,1.3193
USDCAD,20040708,151000,1.3194,1.3195,1.3193,1.3195
USDCAD,20040708,151100,1.3196,1.3196,1.3195,1.3195
USDCAD,20040708,151200,1.3196,1.3196,1.3195,1.3195
USDCAD,20040708,151300,1.3196,1.3196,1.3196,1.3196
USDCAD,20040708,151400,1.3196,1.3196,1.3193,1.3193
USDCAD,20040708,151500,1.3192,1.3199,1.3192,1.3198
USDCAD,20040708,151600,1.3197,1.3198,1.3194,1.3194
USDCAD,20040708,151700,1.3195,1.3195,1.3193,1.3194
USDCAD,20040708,151800,1.3193,1.3193,1.3192,1.3193
USDCAD,20040708,151900,1.3194,1.3196,1.3194,1.3195
USDCAD,20040708,152000,1.3196,1.3199,1.3196,1.3199
USDCAD,20040708,152100,1.3198,1.3201,1.3198,1.3200
USDCAD,20040708,152200,1.3199,1.3202,1.3199,1.3200
USDCAD,20040708,152300,1.3199,1.3203,1.3199,1.3202
USDCAD,20040708,152400,1.3201,1.3201,1.3198,1.3199
USDCAD,20040708,152500,1.3198,1.3199,1.3195,1.3195
USDCAD,20040708,152600,1.3196,1.3196,1.3192,1.3192
USDCAD,20040708,152700,1.3192,1.3192,1.3191,1.3191
USDCAD,20040708,152800,1.3190,1.3190,1.3187,1.3187
USDCAD,20040708,152900,1.3188,1.3188,1.3184,1.3184
USDCAD,20040708,153000,1.3183,1.3184,1.3180,1.3180
USDCAD,20040708,153100,1.3179,1.3184,1.3179,1.3183
USDCAD,20040708,153200,1.3182,1.3182,1.3177,1.3180
USDCAD,20040708,153300,1.3181,1.3183,1.3181,1.3183
USDCAD,20040708,153400,1.3182,1.3182,1.3182,1.3182
USDCAD,20040708,153500,1.3182,1.3182,1.3182,1.3182
USDCAD,20040708,153600,1.3183,1.3184,1.3183,1.3183
USDCAD,20040708,153700,1.3184,1.3185,1.3184,1.3185
USDCAD,20040708,153800,1.3185,1.3185,1.3185,1.3185
USDCAD,20040708,153900,1.3186,1.3186,1.3185,1.3186
USDCAD,20040708,154000,1.3185,1.3187,1.3185,1.3185
USDCAD,20040708,154100,1.3184,1.3184,1.3182,1.3182
USDCAD,20040708,154200,1.3181,1.3183,1.3181,1.3182
USDCAD,20040708,154300,1.3181,1.3183,1.3181,1.3183
USDCAD,20040708,154400,1.3182,1.3183,1.3182,1.3183
USDCAD,20040708,154500,1.3182,1.3183,1.3182,1.3183
USDCAD,20040708,154600,1.3183,1.3183,1.3182,1.3182
USDCAD,20040708,154700,1.3181,1.3181,1.3180,1.3180
USDCAD,20040708,154800,1.3180,1.3182,1.3180,1.3182
USDCAD,20040708,154900,1.3183,1.3183,1.3183,1.3183
USDCAD,20040708,155000,1.3183,1.3183,1.3182,1.3182
USDCAD,20040708,155100,1.3183,1.3184,1.3183,1.3183
USDCAD,20040708,155200,1.3184,1.3188,1.3184,1.3188
USDCAD,20040708,155300,1.3187,1.3187,1.3183,1.3183
USDCAD,20040708,155400,1.3182,1.3182,1.3182,1.3182
USDCAD,20040708,155500,1.3181,1.3182,1.3181,1.3182
USDCAD,20040708,155600,1.3183,1.3183,1.3182,1.3183
USDCAD,20040708,155700,1.3184,1.3187,1.3184,1.3187
USDCAD,20040708,155800,1.3186,1.3187,1.3185,1.3185
USDCAD,20040708,155900,1.3186,1.3187,1.3186,1.3187
USDCAD,20040708,160000,1.3188,1.3188,1.3187,1.3187
USDCAD,20040708,160100,1.3188,1.3189,1.3188,1.3188
USDCAD,20040708,160200,1.3187,1.3188,1.3187,1.3188
USDCAD,20040708,160300,1.3189,1.3190,1.3189,1.3190
USDCAD,20040708,160400,1.3189,1.3189,1.3189,1.3189
USDCAD,20040708,160500,1.3190,1.3192,1.3190,1.3191
USDCAD,20040708,160600,1.3192,1.3192,1.3191,1.3191
USDCAD,20040708,160700,1.3190,1.3191,1.3185,1.3185
USDCAD,20040708,160800,1.3185,1.3185,1.3185,1.3185
USDCAD,20040708,160900,1.3184,1.3184,1.3172,1.3172
USDCAD,20040708,161000,1.3170,1.3175,1.3169,1.3175
USDCAD,20040708,161100,1.3176,1.3177,1.3176,1.3176
USDCAD,20040708,161200,1.3175,1.3175,1.3166,1.3169
USDCAD,20040708,161300,1.3170,1.3171,1.3166,1.3167
USDCAD,20040708,161400,1.3168,1.3175,1.3168,1.3175
USDCAD,20040708,161500,1.3176,1.3179,1.3176,1.3177
USDCAD,20040708,161600,1.3176,1.3176,1.3170,1.3170
USDCAD,20040708,161700,1.3171,1.3175,1.3171,1.3175
USDCAD,20040708,161800,1.3174,1.3174,1.3168,1.3168
USDCAD,20040708,161900,1.3167,1.3173,1.3166,1.3173
USDCAD,20040708,162000,1.3174,1.3174,1.3164,1.3166
USDCAD,20040708,162100,1.3167,1.3170,1.3164,1.3164
USDCAD,20040708,162200,1.3163,1.3164,1.3161,1.3162
USDCAD,20040708,162300,1.3161,1.3161,1.3161,1.3161
USDCAD,20040708,162400,1.3162,1.3165,1.3162,1.3165
USDCAD,20040708,162500,1.3166,1.3168,1.3166,1.3168
USDCAD,20040708,162600,1.3169,1.3171,1.3169,1.3171
USDCAD,20040708,162700,1.3170,1.3172,1.3170,1.3172
USDCAD,20040708,162800,1.3171,1.3171,1.3171,1.3171
USDCAD,20040708,162900,1.3170,1.3170,1.3168,1.3169
USDCAD,20040708,163000,1.3169,1.3169,1.3169,1.3169
USDCAD,20040708,163100,1.3170,1.3171,1.3170,1.3170
USDCAD,20040708,163200,1.3171,1.3172,1.3170,1.3170
USDCAD,20040708,163300,1.3171,1.3172,1.3171,1.3171
USDCAD,20040708,163400,1.3172,1.3172,1.3171,1.3172
USDCAD,20040708,163500,1.3171,1.3171,1.3170,1.3170
USDCAD,20040708,163600,1.3169,1.3169,1.3164,1.3164
USDCAD,20040708,163700,1.3163,1.3164,1.3162,1.3162
USDCAD,20040708,163800,1.3162,1.3163,1.3161,1.3163
USDCAD,20040708,163900,1.3164,1.3169,1.3164,1.3169
USDCAD,20040708,164000,1.3168,1.3168,1.3167,1.3168
USDCAD,20040708,164100,1.3169,1.3169,1.3169,1.3169
USDCAD,20040708,164200,1.3170,1.3170,1.3169,1.3169
USDCAD,20040708,164300,1.3170,1.3170,1.3169,1.3170
USDCAD,20040708,164400,1.3170,1.3170,1.3169,1.3169
USDCAD,20040708,164500,1.3168,1.3169,1.3168,1.3169
USDCAD,20040708,164600,1.3170,1.3170,1.3168,1.3169
USDCAD,20040708,164700,1.3170,1.3170,1.3169,1.3169
USDCAD,20040708,164800,1.3170,1.3170,1.3170,1.3170
USDCAD,20040708,164900,1.3170,1.3170,1.3165,1.3165
USDCAD,20040708,165000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040708,165100,1.3164,1.3164,1.3163,1.3164
USDCAD,20040708,165200,1.3163,1.3164,1.3163,1.3163
USDCAD,20040708,165300,1.3162,1.3163,1.3162,1.3163
USDCAD,20040708,165400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040708,165500,1.3165,1.3165,1.3163,1.3163
USDCAD,20040708,165600,1.3164,1.3164,1.3163,1.3163
USDCAD,20040708,165700,1.3164,1.3164,1.3163,1.3164
USDCAD,20040708,165800,1.3165,1.3165,1.3165,1.3165
USDCAD,20040708,165900,1.3165,1.3166,1.3165,1.3165
USDCAD,20040708,170000,1.3164,1.3165,1.3163,1.3163
USDCAD,20040708,170100,1.3162,1.3163,1.3162,1.3163
USDCAD,20040708,170200,1.3163,1.3163,1.3163,1.3163
USDCAD,20040708,170300,1.3164,1.3164,1.3163,1.3163
USDCAD,20040708,170400,1.3163,1.3163,1.3163,1.3163
USDCAD,20040708,170500,1.3164,1.3164,1.3163,1.3164
USDCAD,20040708,170600,1.3163,1.3165,1.3163,1.3164
USDCAD,20040708,170700,1.3165,1.3165,1.3165,1.3165
USDCAD,20040708,170800,1.3165,1.3165,1.3165,1.3165
USDCAD,20040708,170900,1.3165,1.3165,1.3164,1.3164
USDCAD,20040708,171000,1.3164,1.3164,1.3161,1.3161
USDCAD,20040708,171100,1.3162,1.3162,1.3158,1.3158
USDCAD,20040708,171200,1.3159,1.3160,1.3159,1.3160
USDCAD,20040708,171300,1.3161,1.3162,1.3161,1.3161
USDCAD,20040708,171400,1.3162,1.3162,1.3162,1.3162
USDCAD,20040708,171500,1.3163,1.3163,1.3163,1.3163
USDCAD,20040708,171600,1.3162,1.3164,1.3162,1.3164
USDCAD,20040708,171700,1.3165,1.3168,1.3165,1.3168
USDCAD,20040708,171800,1.3169,1.3171,1.3168,1.3171
USDCAD,20040708,171900,1.3170,1.3170,1.3167,1.3168
USDCAD,20040708,172000,1.3167,1.3171,1.3167,1.3171
USDCAD,20040708,172100,1.3172,1.3172,1.3166,1.3166
USDCAD,20040708,172200,1.3165,1.3166,1.3165,1.3166
USDCAD,20040708,172300,1.3167,1.3172,1.3167,1.3172
USDCAD,20040708,172400,1.3173,1.3175,1.3173,1.3175
USDCAD,20040708,172500,1.3176,1.3176,1.3175,1.3175
USDCAD,20040708,172600,1.3175,1.3175,1.3167,1.3169
USDCAD,20040708,172700,1.3170,1.3170,1.3170,1.3170
USDCAD,20040708,172800,1.3170,1.3171,1.3170,1.3171
USDCAD,20040708,172900,1.3170,1.3171,1.3170,1.3170
USDCAD,20040708,173000,1.3171,1.3171,1.3170,1.3171
USDCAD,20040708,173100,1.3172,1.3172,1.3172,1.3172
USDCAD,20040708,173200,1.3173,1.3174,1.3173,1.3174
USDCAD,20040708,173300,1.3173,1.3174,1.3172,1.3174
USDCAD,20040708,173400,1.3175,1.3175,1.3173,1.3174
USDCAD,20040708,173500,1.3173,1.3174,1.3172,1.3172
USDCAD,20040708,173600,1.3173,1.3175,1.3173,1.3175
USDCAD,20040708,173700,1.3175,1.3176,1.3175,1.3175
USDCAD,20040708,173800,1.3175,1.3175,1.3175,1.3175
USDCAD,20040708,173900,1.3176,1.3176,1.3176,1.3176
USDCAD,20040708,174000,1.3177,1.3177,1.3176,1.3176
USDCAD,20040708,174100,1.3177,1.3177,1.3177,1.3177
USDCAD,20040708,174200,1.3177,1.3179,1.3177,1.3179
USDCAD,20040708,174300,1.3178,1.3178,1.3177,1.3177
USDCAD,20040708,174400,1.3177,1.3177,1.3177,1.3177
USDCAD,20040708,174500,1.3176,1.3176,1.3176,1.3176
USDCAD,20040708,174600,1.3175,1.3175,1.3172,1.3172
USDCAD,20040708,174700,1.3173,1.3173,1.3171,1.3171
USDCAD,20040708,174800,1.3171,1.3171,1.3171,1.3171
USDCAD,20040708,174900,1.3172,1.3172,1.3167,1.3167
USDCAD,20040708,175000,1.3166,1.3166,1.3164,1.3165
USDCAD,20040708,175100,1.3164,1.3164,1.3163,1.3164
USDCAD,20040708,175200,1.3163,1.3163,1.3163,1.3163
USDCAD,20040708,175300,1.3164,1.3164,1.3163,1.3164
USDCAD,20040708,175400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040708,175500,1.3165,1.3167,1.3164,1.3167
USDCAD,20040708,175600,1.3166,1.3166,1.3164,1.3164
USDCAD,20040708,175700,1.3165,1.3165,1.3165,1.3165
USDCAD,20040708,175800,1.3164,1.3164,1.3161,1.3161
USDCAD,20040708,175900,1.3162,1.3162,1.3161,1.3161
USDCAD,20040708,180000,1.3162,1.3162,1.3161,1.3162
USDCAD,20040708,180100,1.3161,1.3163,1.3161,1.3162
USDCAD,20040708,180200,1.3161,1.3161,1.3160,1.3161
USDCAD,20040708,180300,1.3160,1.3161,1.3160,1.3161
USDCAD,20040708,180400,1.3161,1.3162,1.3161,1.3162
USDCAD,20040708,180500,1.3163,1.3164,1.3163,1.3164
USDCAD,20040708,180600,1.3163,1.3164,1.3163,1.3164
USDCAD,20040708,180700,1.3163,1.3165,1.3163,1.3165
USDCAD,20040708,180800,1.3165,1.3165,1.3165,1.3165
USDCAD,20040708,180900,1.3165,1.3165,1.3165,1.3165
USDCAD,20040708,181000,1.3165,1.3165,1.3165,1.3165
USDCAD,20040708,181100,1.3165,1.3165,1.3165,1.3165
USDCAD,20040708,181200,1.3165,1.3165,1.3165,1.3165
USDCAD,20040708,181300,1.3164,1.3165,1.3164,1.3165
USDCAD,20040708,181400,1.3165,1.3165,1.3164,1.3164
USDCAD,20040708,181500,1.3165,1.3166,1.3165,1.3165
USDCAD,20040708,181600,1.3166,1.3166,1.3166,1.3166
USDCAD,20040708,181700,1.3165,1.3166,1.3165,1.3166
USDCAD,20040708,181800,1.3165,1.3166,1.3165,1.3166
USDCAD,20040708,181900,1.3167,1.3167,1.3166,1.3166
USDCAD,20040708,182000,1.3165,1.3165,1.3165,1.3165
USDCAD,20040708,182100,1.3165,1.3166,1.3165,1.3166
USDCAD,20040708,182200,1.3165,1.3165,1.3164,1.3164
USDCAD,20040708,182300,1.3163,1.3164,1.3163,1.3164
USDCAD,20040708,182400,1.3164,1.3165,1.3164,1.3165
USDCAD,20040708,182500,1.3164,1.3164,1.3164,1.3164
USDCAD,20040708,182600,1.3165,1.3165,1.3163,1.3163
USDCAD,20040708,182700,1.3163,1.3163,1.3163,1.3163
USDCAD,20040708,182800,1.3162,1.3165,1.3162,1.3165
USDCAD,20040708,182900,1.3163,1.3163,1.3163,1.3163
USDCAD,20040708,183000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040708,183100,1.3164,1.3165,1.3163,1.3165
USDCAD,20040708,183200,1.3164,1.3164,1.3163,1.3163
USDCAD,20040708,183300,1.3162,1.3162,1.3159,1.3160
USDCAD,20040708,183400,1.3159,1.3159,1.3158,1.3159
USDCAD,20040708,183500,1.3158,1.3160,1.3158,1.3160
USDCAD,20040708,183600,1.3160,1.3160,1.3160,1.3160
USDCAD,20040708,183700,1.3161,1.3161,1.3157,1.3157
USDCAD,20040708,183800,1.3158,1.3158,1.3157,1.3158
USDCAD,20040708,183900,1.3159,1.3160,1.3159,1.3160
USDCAD,20040708,184000,1.3159,1.3159,1.3158,1.3159
USDCAD,20040708,184100,1.3159,1.3159,1.3159,1.3159
USDCAD,20040708,184200,1.3159,1.3159,1.3159,1.3159
USDCAD,20040708,184300,1.3159,1.3161,1.3159,1.3161
USDCAD,20040708,184400,1.3162,1.3163,1.3161,1.3163
USDCAD,20040708,184500,1.3162,1.3163,1.3162,1.3163
USDCAD,20040708,184600,1.3162,1.3162,1.3161,1.3162
USDCAD,20040708,184700,1.3162,1.3162,1.3162,1.3162
USDCAD,20040708,184800,1.3162,1.3163,1.3162,1.3163
USDCAD,20040708,184900,1.3162,1.3162,1.3162,1.3162
USDCAD,20040708,185000,1.3163,1.3163,1.3162,1.3163
USDCAD,20040708,185100,1.3162,1.3162,1.3162,1.3162
USDCAD,20040708,185200,1.3163,1.3163,1.3161,1.3161
USDCAD,20040708,185300,1.3162,1.3162,1.3161,1.3162
USDCAD,20040708,185400,1.3163,1.3166,1.3163,1.3166
USDCAD,20040708,185500,1.3166,1.3166,1.3165,1.3165
USDCAD,20040708,185600,1.3166,1.3168,1.3166,1.3167
USDCAD,20040708,185700,1.3167,1.3168,1.3166,1.3168
USDCAD,20040708,185800,1.3169,1.3169,1.3169,1.3169
USDCAD,20040708,185900,1.3168,1.3169,1.3168,1.3168
USDCAD,20040708,190000,1.3167,1.3167,1.3166,1.3166
USDCAD,20040708,190100,1.3167,1.3167,1.3165,1.3165
USDCAD,20040708,190200,1.3164,1.3165,1.3164,1.3165
USDCAD,20040708,190300,1.3166,1.3166,1.3165,1.3166
USDCAD,20040708,190400,1.3167,1.3167,1.3167,1.3167
USDCAD,20040708,190500,1.3166,1.3167,1.3166,1.3167
USDCAD,20040708,190600,1.3168,1.3169,1.3168,1.3169
USDCAD,20040708,190700,1.3168,1.3168,1.3168,1.3168
USDCAD,20040708,190800,1.3169,1.3169,1.3168,1.3168
USDCAD,20040708,190900,1.3168,1.3169,1.3168,1.3169
USDCAD,20040708,191000,1.3168,1.3168,1.3167,1.3168
USDCAD,20040708,191100,1.3168,1.3168,1.3168,1.3168
USDCAD,20040708,191200,1.3169,1.3169,1.3168,1.3168
USDCAD,20040708,191300,1.3169,1.3169,1.3169,1.3169
USDCAD,20040708,191400,1.3168,1.3170,1.3168,1.3170
USDCAD,20040708,191500,1.3169,1.3170,1.3169,1.3169
USDCAD,20040708,191600,1.3168,1.3169,1.3168,1.3169
USDCAD,20040708,191700,1.3168,1.3169,1.3168,1.3169
USDCAD,20040708,191800,1.3169,1.3169,1.3169,1.3169
USDCAD,20040708,191900,1.3168,1.3169,1.3168,1.3169
USDCAD,20040708,192000,1.3169,1.3169,1.3168,1.3168
USDCAD,20040708,192100,1.3168,1.3168,1.3168,1.3168
USDCAD,20040708,192200,1.3169,1.3169,1.3168,1.3168
USDCAD,20040708,192300,1.3169,1.3169,1.3169,1.3169
USDCAD,20040708,192400,1.3169,1.3169,1.3169,1.3169
USDCAD,20040708,192500,1.3169,1.3169,1.3169,1.3169
USDCAD,20040708,192600,1.3169,1.3169,1.3168,1.3169
USDCAD,20040708,192700,1.3170,1.3170,1.3169,1.3170
USDCAD,20040708,192800,1.3169,1.3169,1.3168,1.3168
USDCAD,20040708,192900,1.3168,1.3169,1.3168,1.3169
USDCAD,20040708,193000,1.3170,1.3171,1.3170,1.3171
USDCAD,20040708,193100,1.3170,1.3170,1.3170,1.3170
USDCAD,20040708,193200,1.3170,1.3170,1.3169,1.3169
USDCAD,20040708,193300,1.3168,1.3169,1.3168,1.3169
USDCAD,20040708,193400,1.3169,1.3169,1.3169,1.3169
USDCAD,20040708,193500,1.3169,1.3169,1.3169,1.3169
USDCAD,20040708,193600,1.3168,1.3169,1.3168,1.3168
USDCAD,20040708,193700,1.3168,1.3169,1.3168,1.3169
USDCAD,20040708,193800,1.3169,1.3169,1.3169,1.3169
USDCAD,20040708,193900,1.3169,1.3169,1.3169,1.3169
USDCAD,20040708,194000,1.3170,1.3171,1.3170,1.3170
USDCAD,20040708,194100,1.3171,1.3171,1.3171,1.3171
USDCAD,20040708,194200,1.3171,1.3171,1.3170,1.3170
USDCAD,20040708,194300,1.3170,1.3170,1.3170,1.3170
USDCAD,20040708,194400,1.3170,1.3170,1.3170,1.3170
USDCAD,20040708,194500,1.3169,1.3171,1.3169,1.3171
USDCAD,20040708,194600,1.3170,1.3170,1.3170,1.3170
USDCAD,20040708,194700,1.3171,1.3171,1.3170,1.3170
USDCAD,20040708,194800,1.3169,1.3170,1.3169,1.3170
USDCAD,20040708,194900,1.3171,1.3171,1.3170,1.3170
USDCAD,20040708,195000,1.3169,1.3171,1.3169,1.3170
USDCAD,20040708,195100,1.3171,1.3171,1.3170,1.3170
USDCAD,20040708,195200,1.3170,1.3170,1.3170,1.3170
USDCAD,20040708,195300,1.3170,1.3170,1.3170,1.3170
USDCAD,20040708,195400,1.3170,1.3170,1.3170,1.3170
USDCAD,20040708,195500,1.3171,1.3171,1.3171,1.3171
USDCAD,20040708,195600,1.3171,1.3171,1.3170,1.3170
USDCAD,20040708,195700,1.3171,1.3171,1.3171,1.3171
USDCAD,20040708,195800,1.3170,1.3171,1.3170,1.3170
USDCAD,20040708,195900,1.3169,1.3172,1.3169,1.3171
USDCAD,20040708,200000,1.3170,1.3170,1.3170,1.3170
USDCAD,20040708,200100,1.3171,1.3171,1.3171,1.3171
USDCAD,20040708,200200,1.3171,1.3171,1.3170,1.3170
USDCAD,20040708,200300,1.3171,1.3171,1.3171,1.3171
USDCAD,20040708,200400,1.3171,1.3171,1.3168,1.3168
USDCAD,20040708,200500,1.3169,1.3169,1.3167,1.3168
USDCAD,20040708,200600,1.3167,1.3167,1.3165,1.3165
USDCAD,20040708,200700,1.3164,1.3164,1.3163,1.3163
USDCAD,20040708,200800,1.3164,1.3164,1.3164,1.3164
USDCAD,20040708,200900,1.3164,1.3164,1.3163,1.3163
USDCAD,20040708,201000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040708,201100,1.3163,1.3164,1.3163,1.3164
USDCAD,20040708,201200,1.3165,1.3165,1.3165,1.3165
USDCAD,20040708,201300,1.3165,1.3165,1.3165,1.3165
USDCAD,20040708,201400,1.3165,1.3166,1.3164,1.3166
USDCAD,20040708,201500,1.3167,1.3168,1.3167,1.3168
USDCAD,20040708,201600,1.3168,1.3168,1.3168,1.3168
USDCAD,20040708,201700,1.3169,1.3171,1.3169,1.3171
USDCAD,20040708,201800,1.3171,1.3171,1.3171,1.3171
USDCAD,20040708,201900,1.3170,1.3172,1.3170,1.3171
USDCAD,20040708,202000,1.3170,1.3171,1.3170,1.3171
USDCAD,20040708,202100,1.3171,1.3171,1.3171,1.3171
USDCAD,20040708,202200,1.3171,1.3171,1.3171,1.3171
USDCAD,20040708,202300,1.3171,1.3171,1.3171,1.3171
USDCAD,20040708,202400,1.3170,1.3171,1.3170,1.3171
USDCAD,20040708,202500,1.3170,1.3170,1.3170,1.3170
USDCAD,20040708,202600,1.3171,1.3171,1.3170,1.3170
USDCAD,20040708,202700,1.3169,1.3170,1.3169,1.3170
USDCAD,20040708,202800,1.3169,1.3169,1.3169,1.3169
USDCAD,20040708,202900,1.3169,1.3169,1.3169,1.3169
USDCAD,20040708,203000,1.3169,1.3169,1.3169,1.3169
USDCAD,20040708,203100,1.3169,1.3169,1.3169,1.3169
USDCAD,20040708,203200,1.3169,1.3169,1.3169,1.3169
USDCAD,20040708,203300,1.3170,1.3171,1.3170,1.3170
USDCAD,20040708,203400,1.3170,1.3170,1.3170,1.3170
USDCAD,20040708,203500,1.3170,1.3170,1.3170,1.3170
USDCAD,20040708,203600,1.3171,1.3171,1.3171,1.3171
USDCAD,20040708,203700,1.3171,1.3171,1.3170,1.3170
USDCAD,20040708,203800,1.3170,1.3171,1.3170,1.3171
USDCAD,20040708,203900,1.3170,1.3171,1.3170,1.3171
USDCAD,20040708,204000,1.3170,1.3171,1.3170,1.3171
USDCAD,20040708,204100,1.3171,1.3171,1.3171,1.3171
USDCAD,20040708,204200,1.3170,1.3170,1.3170,1.3170
USDCAD,20040708,204300,1.3171,1.3171,1.3171,1.3171
USDCAD,20040708,204400,1.3171,1.3171,1.3171,1.3171
USDCAD,20040708,204500,1.3171,1.3171,1.3170,1.3170
USDCAD,20040708,204600,1.3170,1.3170,1.3169,1.3170
USDCAD,20040708,204700,1.3169,1.3169,1.3169,1.3169
USDCAD,20040708,204800,1.3168,1.3168,1.3163,1.3164
USDCAD,20040708,204900,1.3165,1.3166,1.3165,1.3165
USDCAD,20040708,205000,1.3166,1.3166,1.3165,1.3165
USDCAD,20040708,205100,1.3166,1.3167,1.3166,1.3166
USDCAD,20040708,205200,1.3165,1.3166,1.3165,1.3166
USDCAD,20040708,205300,1.3167,1.3167,1.3166,1.3167
USDCAD,20040708,205400,1.3166,1.3166,1.3163,1.3164
USDCAD,20040708,205500,1.3165,1.3165,1.3165,1.3165
USDCAD,20040708,205600,1.3165,1.3165,1.3163,1.3163
USDCAD,20040708,205700,1.3162,1.3162,1.3159,1.3160
USDCAD,20040708,205800,1.3161,1.3162,1.3161,1.3162
USDCAD,20040708,205900,1.3161,1.3161,1.3157,1.3157
USDCAD,20040708,210000,1.3158,1.3159,1.3158,1.3159
USDCAD,20040708,210100,1.3160,1.3162,1.3160,1.3161
USDCAD,20040708,210200,1.3162,1.3162,1.3161,1.3161
USDCAD,20040708,210300,1.3161,1.3161,1.3161,1.3161
USDCAD,20040708,210400,1.3160,1.3161,1.3160,1.3161
USDCAD,20040708,210500,1.3161,1.3161,1.3161,1.3161
USDCAD,20040708,210600,1.3162,1.3162,1.3162,1.3162
USDCAD,20040708,210700,1.3162,1.3162,1.3162,1.3162
USDCAD,20040708,210800,1.3162,1.3162,1.3161,1.3162
USDCAD,20040708,210900,1.3161,1.3163,1.3161,1.3163
USDCAD,20040708,211000,1.3164,1.3165,1.3164,1.3165
USDCAD,20040708,211100,1.3165,1.3165,1.3165,1.3165
USDCAD,20040708,211200,1.3165,1.3165,1.3164,1.3164
USDCAD,20040708,211300,1.3164,1.3165,1.3164,1.3165
USDCAD,20040708,211400,1.3165,1.3165,1.3165,1.3165
USDCAD,20040708,211500,1.3165,1.3165,1.3165,1.3165
USDCAD,20040708,211600,1.3165,1.3165,1.3165,1.3165
USDCAD,20040708,211700,1.3165,1.3165,1.3165,1.3165
USDCAD,20040708,211800,1.3165,1.3165,1.3165,1.3165
USDCAD,20040708,211900,1.3165,1.3165,1.3165,1.3165
USDCAD,20040708,212000,1.3164,1.3165,1.3164,1.3165
USDCAD,20040708,212100,1.3165,1.3165,1.3165,1.3165
USDCAD,20040708,212200,1.3164,1.3165,1.3164,1.3164
USDCAD,20040708,212300,1.3163,1.3164,1.3163,1.3164
USDCAD,20040708,212400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040708,212500,1.3164,1.3165,1.3164,1.3165
USDCAD,20040708,212700,1.3165,1.3165,1.3165,1.3165
USDCAD,20040708,212800,1.3165,1.3165,1.3165,1.3165
USDCAD,20040708,212900,1.3165,1.3165,1.3165,1.3165
USDCAD,20040708,213000,1.3165,1.3165,1.3165,1.3165
USDCAD,20040708,213100,1.3165,1.3165,1.3164,1.3164
USDCAD,20040708,213200,1.3163,1.3163,1.3163,1.3163
USDCAD,20040708,213300,1.3163,1.3163,1.3163,1.3163
USDCAD,20040708,213400,1.3163,1.3164,1.3163,1.3164
USDCAD,20040708,213500,1.3164,1.3164,1.3164,1.3164
USDCAD,20040708,213600,1.3164,1.3164,1.3164,1.3164
USDCAD,20040708,213700,1.3163,1.3163,1.3162,1.3163
USDCAD,20040708,213800,1.3162,1.3162,1.3161,1.3161
USDCAD,20040708,213900,1.3161,1.3162,1.3161,1.3162
USDCAD,20040708,214000,1.3163,1.3163,1.3163,1.3163
USDCAD,20040708,214100,1.3163,1.3163,1.3163,1.3163
USDCAD,20040708,214200,1.3163,1.3163,1.3163,1.3163
USDCAD,20040708,214300,1.3163,1.3163,1.3163,1.3163
USDCAD,20040708,214400,1.3163,1.3163,1.3163,1.3163
USDCAD,20040708,214500,1.3163,1.3163,1.3161,1.3161
USDCAD,20040708,214600,1.3162,1.3162,1.3162,1.3162
USDCAD,20040708,214700,1.3162,1.3163,1.3162,1.3162
USDCAD,20040708,214800,1.3161,1.3161,1.3161,1.3161
USDCAD,20040708,214900,1.3161,1.3161,1.3161,1.3161
USDCAD,20040708,215000,1.3162,1.3163,1.3161,1.3163
USDCAD,20040708,215100,1.3163,1.3163,1.3163,1.3163
USDCAD,20040708,215200,1.3164,1.3165,1.3164,1.3165
USDCAD,20040708,215300,1.3165,1.3165,1.3165,1.3165
USDCAD,20040708,215400,1.3165,1.3166,1.3165,1.3166
USDCAD,20040708,215500,1.3165,1.3165,1.3163,1.3164
USDCAD,20040708,215600,1.3163,1.3163,1.3163,1.3163
USDCAD,20040708,215700,1.3163,1.3163,1.3163,1.3163
USDCAD,20040708,215800,1.3163,1.3163,1.3163,1.3163
USDCAD,20040708,215900,1.3164,1.3165,1.3164,1.3164
USDCAD,20040708,220000,1.3165,1.3165,1.3165,1.3165
USDCAD,20040708,220100,1.3165,1.3165,1.3165,1.3165
USDCAD,20040708,220200,1.3166,1.3168,1.3166,1.3167
USDCAD,20040708,220300,1.3167,1.3167,1.3167,1.3167
USDCAD,20040708,220400,1.3168,1.3170,1.3168,1.3170
USDCAD,20040708,220500,1.3169,1.3169,1.3169,1.3169
USDCAD,20040708,220600,1.3169,1.3170,1.3169,1.3170
USDCAD,20040708,220700,1.3170,1.3170,1.3170,1.3170
USDCAD,20040708,220800,1.3170,1.3170,1.3170,1.3170
USDCAD,20040708,220900,1.3171,1.3171,1.3171,1.3171
USDCAD,20040708,221000,1.3171,1.3171,1.3171,1.3171
USDCAD,20040708,221100,1.3171,1.3172,1.3171,1.3172
USDCAD,20040708,221200,1.3171,1.3172,1.3171,1.3172
USDCAD,20040708,221300,1.3172,1.3172,1.3172,1.3172
USDCAD,20040708,221400,1.3172,1.3172,1.3172,1.3172
USDCAD,20040708,221500,1.3172,1.3172,1.3172,1.3172
USDCAD,20040708,221600,1.3172,1.3172,1.3172,1.3172
USDCAD,20040708,221700,1.3172,1.3172,1.3172,1.3172
USDCAD,20040708,221800,1.3172,1.3172,1.3172,1.3172
USDCAD,20040708,221900,1.3172,1.3172,1.3172,1.3172
USDCAD,20040708,222000,1.3172,1.3172,1.3172,1.3172
USDCAD,20040708,222100,1.3172,1.3172,1.3172,1.3172
USDCAD,20040708,222200,1.3172,1.3172,1.3172,1.3172
USDCAD,20040708,222300,1.3172,1.3172,1.3172,1.3172
USDCAD,20040708,222400,1.3172,1.3172,1.3172,1.3172
USDCAD,20040708,222500,1.3172,1.3172,1.3172,1.3172
USDCAD,20040708,222600,1.3172,1.3174,1.3172,1.3174
USDCAD,20040708,222700,1.3173,1.3174,1.3173,1.3174
USDCAD,20040708,222800,1.3174,1.3174,1.3173,1.3173
USDCAD,20040708,222900,1.3173,1.3173,1.3173,1.3173
USDCAD,20040708,223000,1.3173,1.3173,1.3173,1.3173
USDCAD,20040708,223100,1.3172,1.3172,1.3172,1.3172
USDCAD,20040708,223200,1.3172,1.3172,1.3172,1.3172
USDCAD,20040708,223300,1.3172,1.3172,1.3172,1.3172
USDCAD,20040708,223400,1.3172,1.3172,1.3172,1.3172
USDCAD,20040708,223500,1.3172,1.3175,1.3172,1.3175
USDCAD,20040708,223600,1.3174,1.3174,1.3174,1.3174
USDCAD,20040708,223700,1.3174,1.3175,1.3174,1.3175
USDCAD,20040708,223800,1.3175,1.3175,1.3175,1.3175
USDCAD,20040708,223900,1.3176,1.3176,1.3176,1.3176
USDCAD,20040708,224000,1.3176,1.3181,1.3176,1.3180
USDCAD,20040708,224100,1.3179,1.3179,1.3179,1.3179
USDCAD,20040708,224200,1.3179,1.3179,1.3179,1.3179
USDCAD,20040708,224300,1.3179,1.3179,1.3178,1.3178
USDCAD,20040708,224400,1.3177,1.3178,1.3177,1.3178
USDCAD,20040708,224500,1.3177,1.3177,1.3176,1.3176
USDCAD,20040708,224600,1.3176,1.3176,1.3176,1.3176
USDCAD,20040708,224700,1.3176,1.3176,1.3176,1.3176
USDCAD,20040708,224800,1.3177,1.3177,1.3176,1.3176
USDCAD,20040708,224900,1.3176,1.3176,1.3176,1.3176
USDCAD,20040708,225000,1.3177,1.3177,1.3177,1.3177
USDCAD,20040708,225100,1.3177,1.3178,1.3177,1.3177
USDCAD,20040708,225200,1.3176,1.3176,1.3176,1.3176
USDCAD,20040708,225300,1.3176,1.3177,1.3176,1.3177
USDCAD,20040708,225400,1.3177,1.3178,1.3177,1.3178
USDCAD,20040708,225500,1.3179,1.3179,1.3179,1.3179
USDCAD,20040708,225600,1.3179,1.3179,1.3179,1.3179
USDCAD,20040708,225700,1.3179,1.3179,1.3179,1.3179
USDCAD,20040708,225800,1.3179,1.3179,1.3179,1.3179
USDCAD,20040708,225900,1.3179,1.3179,1.3179,1.3179
USDCAD,20040708,230000,1.3179,1.3181,1.3179,1.3180
USDCAD,20040708,230100,1.3181,1.3181,1.3180,1.3180
USDCAD,20040708,230200,1.3180,1.3180,1.3180,1.3180
USDCAD,20040708,230300,1.3180,1.3180,1.3180,1.3180
USDCAD,20040708,230400,1.3179,1.3179,1.3179,1.3179
USDCAD,20040708,230500,1.3179,1.3179,1.3179,1.3179
USDCAD,20040708,230600,1.3179,1.3179,1.3178,1.3178
USDCAD,20040708,230700,1.3178,1.3178,1.3178,1.3178
USDCAD,20040708,230800,1.3177,1.3177,1.3176,1.3176
USDCAD,20040708,230900,1.3176,1.3176,1.3175,1.3175
USDCAD,20040708,231000,1.3176,1.3176,1.3175,1.3175
USDCAD,20040708,231100,1.3175,1.3175,1.3175,1.3175
USDCAD,20040708,231200,1.3176,1.3176,1.3176,1.3176
USDCAD,20040708,231300,1.3176,1.3176,1.3176,1.3176
USDCAD,20040708,231400,1.3176,1.3176,1.3175,1.3175
USDCAD,20040708,231500,1.3174,1.3174,1.3173,1.3173
USDCAD,20040708,231600,1.3172,1.3172,1.3171,1.3171
USDCAD,20040708,231700,1.3170,1.3170,1.3169,1.3169
USDCAD,20040708,231800,1.3170,1.3170,1.3168,1.3168
USDCAD,20040708,231900,1.3168,1.3168,1.3168,1.3168
USDCAD,20040708,232000,1.3168,1.3169,1.3168,1.3169
USDCAD,20040708,232100,1.3168,1.3168,1.3168,1.3168
USDCAD,20040708,232200,1.3168,1.3169,1.3168,1.3168
USDCAD,20040708,232300,1.3168,1.3168,1.3168,1.3168
USDCAD,20040708,232400,1.3167,1.3167,1.3165,1.3166
USDCAD,20040708,232500,1.3168,1.3169,1.3163,1.3163
USDCAD,20040708,232600,1.3162,1.3163,1.3162,1.3163
USDCAD,20040708,232700,1.3163,1.3163,1.3163,1.3163
USDCAD,20040708,232800,1.3163,1.3164,1.3163,1.3164
USDCAD,20040708,232900,1.3164,1.3164,1.3164,1.3164
USDCAD,20040708,233000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040708,233100,1.3164,1.3164,1.3164,1.3164
USDCAD,20040708,233200,1.3165,1.3167,1.3165,1.3167
USDCAD,20040708,233300,1.3168,1.3168,1.3166,1.3166
USDCAD,20040708,233400,1.3167,1.3171,1.3166,1.3171
USDCAD,20040708,233500,1.3172,1.3174,1.3169,1.3171
USDCAD,20040708,233600,1.3172,1.3172,1.3170,1.3170
USDCAD,20040708,233700,1.3171,1.3172,1.3170,1.3170
USDCAD,20040708,233800,1.3169,1.3170,1.3169,1.3170
USDCAD,20040708,233900,1.3170,1.3170,1.3170,1.3170
USDCAD,20040708,234000,1.3170,1.3170,1.3170,1.3170
USDCAD,20040708,234100,1.3170,1.3170,1.3170,1.3170
USDCAD,20040708,234200,1.3170,1.3170,1.3170,1.3170
USDCAD,20040708,234300,1.3169,1.3169,1.3166,1.3168
USDCAD,20040708,234400,1.3169,1.3169,1.3167,1.3167
USDCAD,20040708,234500,1.3167,1.3167,1.3167,1.3167
USDCAD,20040708,234600,1.3167,1.3167,1.3167,1.3167
USDCAD,20040708,234700,1.3167,1.3167,1.3167,1.3167
USDCAD,20040708,234800,1.3167,1.3167,1.3167,1.3167
USDCAD,20040708,234900,1.3166,1.3166,1.3166,1.3166
USDCAD,20040708,235000,1.3166,1.3166,1.3166,1.3166
USDCAD,20040708,235100,1.3166,1.3166,1.3166,1.3166
USDCAD,20040708,235200,1.3166,1.3167,1.3166,1.3167
USDCAD,20040708,235300,1.3168,1.3168,1.3168,1.3168
USDCAD,20040708,235400,1.3168,1.3168,1.3167,1.3168
USDCAD,20040708,235500,1.3168,1.3168,1.3168,1.3168
USDCAD,20040708,235600,1.3167,1.3168,1.3167,1.3167
USDCAD,20040708,235700,1.3167,1.3167,1.3167,1.3167
USDCAD,20040708,235800,1.3167,1.3167,1.3167,1.3167
USDCAD,20040708,235900,1.3168,1.3168,1.3168,1.3168
USDCAD,20040709,000000,1.3168,1.3168,1.3168,1.3168
EURCAD,20040708,000100,1.6340,1.6342,1.6340,1.6341
EURCAD,20040708,000200,1.6341,1.6341,1.6341,1.6341
EURCAD,20040708,000300,1.6340,1.6341,1.6340,1.6341
EURCAD,20040708,000400,1.6341,1.6341,1.6341,1.6341
EURCAD,20040708,000500,1.6342,1.6342,1.6342,1.6342
EURCAD,20040708,000600,1.6342,1.6342,1.6342,1.6342
EURCAD,20040708,000700,1.6341,1.6341,1.6340,1.6340
EURCAD,20040708,000800,1.6341,1.6342,1.6341,1.6342
EURCAD,20040708,000900,1.6343,1.6345,1.6343,1.6344
EURCAD,20040708,001000,1.6343,1.6343,1.6342,1.6342
EURCAD,20040708,001100,1.6342,1.6342,1.6342,1.6342
EURCAD,20040708,001200,1.6343,1.6343,1.6342,1.6342
EURCAD,20040708,001300,1.6342,1.6342,1.6342,1.6342
EURCAD,20040708,001400,1.6342,1.6342,1.6341,1.6341
EURCAD,20040708,001500,1.6341,1.6341,1.6341,1.6341
EURCAD,20040708,001600,1.6340,1.6342,1.6339,1.6342
EURCAD,20040708,001700,1.6343,1.6343,1.6343,1.6343
EURCAD,20040708,001800,1.6343,1.6343,1.6343,1.6343
EURCAD,20040708,001900,1.6342,1.6342,1.6339,1.6339
EURCAD,20040708,002000,1.6338,1.6343,1.6337,1.6343
EURCAD,20040708,002100,1.6342,1.6342,1.6342,1.6342
EURCAD,20040708,002200,1.6343,1.6344,1.6343,1.6343
EURCAD,20040708,002300,1.6344,1.6344,1.6344,1.6344
EURCAD,20040708,002400,1.6343,1.6344,1.6343,1.6344
EURCAD,20040708,002500,1.6344,1.6344,1.6344,1.6344
EURCAD,20040708,002600,1.6344,1.6344,1.6344,1.6344
EURCAD,20040708,002700,1.6344,1.6344,1.6344,1.6344
EURCAD,20040708,002800,1.6344,1.6344,1.6343,1.6343
EURCAD,20040708,002900,1.6342,1.6343,1.6342,1.6342
EURCAD,20040708,003000,1.6343,1.6344,1.6343,1.6344
EURCAD,20040708,003100,1.6344,1.6344,1.6344,1.6344
EURCAD,20040708,003200,1.6343,1.6343,1.6343,1.6343
EURCAD,20040708,003300,1.6343,1.6344,1.6343,1.6344
EURCAD,20040708,003400,1.6344,1.6344,1.6344,1.6344
EURCAD,20040708,003500,1.6344,1.6344,1.6344,1.6344
EURCAD,20040708,003600,1.6344,1.6344,1.6344,1.6344
EURCAD,20040708,003700,1.6345,1.6345,1.6344,1.6345
EURCAD,20040708,003800,1.6345,1.6345,1.6345,1.6345
EURCAD,20040708,003900,1.6344,1.6344,1.6344,1.6344
EURCAD,20040708,004000,1.6344,1.6344,1.6344,1.6344
EURCAD,20040708,004100,1.6344,1.6344,1.6344,1.6344
EURCAD,20040708,004200,1.6344,1.6344,1.6343,1.6343
EURCAD,20040708,004300,1.6343,1.6343,1.6343,1.6343
EURCAD,20040708,004400,1.6343,1.6343,1.6343,1.6343
EURCAD,20040708,004500,1.6343,1.6343,1.6343,1.6343
EURCAD,20040708,004600,1.6342,1.6342,1.6341,1.6341
EURCAD,20040708,004700,1.6342,1.6342,1.6341,1.6341
EURCAD,20040708,004800,1.6340,1.6340,1.6340,1.6340
EURCAD,20040708,004900,1.6340,1.6341,1.6340,1.6341
EURCAD,20040708,005000,1.6341,1.6341,1.6341,1.6341
EURCAD,20040708,005100,1.6341,1.6342,1.6341,1.6342
EURCAD,20040708,005300,1.6342,1.6342,1.6337,1.6337
EURCAD,20040708,005400,1.6336,1.6336,1.6336,1.6336
EURCAD,20040708,005500,1.6335,1.6336,1.6335,1.6336
EURCAD,20040708,005600,1.6335,1.6336,1.6335,1.6336
EURCAD,20040708,005700,1.6337,1.6337,1.6337,1.6337
EURCAD,20040708,005800,1.6337,1.6338,1.6337,1.6337
EURCAD,20040708,005900,1.6338,1.6339,1.6338,1.6339
EURCAD,20040708,010000,1.6339,1.6339,1.6337,1.6339
EURCAD,20040708,010100,1.6338,1.6339,1.6338,1.6339
EURCAD,20040708,010200,1.6338,1.6338,1.6338,1.6338
EURCAD,20040708,010300,1.6338,1.6339,1.6338,1.6338
EURCAD,20040708,010400,1.6337,1.6337,1.6337,1.6337
EURCAD,20040708,010500,1.6336,1.6336,1.6335,1.6336
EURCAD,20040708,010600,1.6335,1.6336,1.6335,1.6335
EURCAD,20040708,010700,1.6334,1.6336,1.6334,1.6336
EURCAD,20040708,010800,1.6337,1.6337,1.6335,1.6335
EURCAD,20040708,010900,1.6335,1.6335,1.6335,1.6335
EURCAD,20040708,011000,1.6336,1.6336,1.6336,1.6336
EURCAD,20040708,011100,1.6335,1.6338,1.6335,1.6338
EURCAD,20040708,011200,1.6337,1.6337,1.6337,1.6337
EURCAD,20040708,011300,1.6337,1.6337,1.6335,1.6335
EURCAD,20040708,011400,1.6334,1.6334,1.6332,1.6332
EURCAD,20040708,011500,1.6333,1.6333,1.6333,1.6333
EURCAD,20040708,011600,1.6333,1.6334,1.6332,1.6334
EURCAD,20040708,011700,1.6333,1.6334,1.6333,1.6334
EURCAD,20040708,011800,1.6335,1.6335,1.6335,1.6335
EURCAD,20040708,011900,1.6335,1.6335,1.6335,1.6335
EURCAD,20040708,012000,1.6334,1.6336,1.6333,1.6336
EURCAD,20040708,012100,1.6337,1.6337,1.6336,1.6336
EURCAD,20040708,012200,1.6337,1.6338,1.6337,1.6338
EURCAD,20040708,012300,1.6338,1.6342,1.6338,1.6342
EURCAD,20040708,012400,1.6341,1.6341,1.6339,1.6339
EURCAD,20040708,012500,1.6338,1.6338,1.6337,1.6337
EURCAD,20040708,012600,1.6338,1.6339,1.6338,1.6339
EURCAD,20040708,012700,1.6339,1.6339,1.6339,1.6339
EURCAD,20040708,012800,1.6339,1.6339,1.6338,1.6338
EURCAD,20040708,012900,1.6339,1.6339,1.6339,1.6339
EURCAD,20040708,013000,1.6339,1.6339,1.6339,1.6339
EURCAD,20040708,013100,1.6339,1.6339,1.6339,1.6339
EURCAD,20040708,013200,1.6338,1.6338,1.6338,1.6338
EURCAD,20040708,013300,1.6337,1.6337,1.6337,1.6337
EURCAD,20040708,013400,1.6337,1.6338,1.6336,1.6338
EURCAD,20040708,013500,1.6339,1.6341,1.6339,1.6341
EURCAD,20040708,013600,1.6341,1.6341,1.6341,1.6341
EURCAD,20040708,013700,1.6342,1.6345,1.6342,1.6345
EURCAD,20040708,013800,1.6346,1.6346,1.6345,1.6346
EURCAD,20040708,013900,1.6346,1.6346,1.6345,1.6345
EURCAD,20040708,014000,1.6346,1.6350,1.6346,1.6350
EURCAD,20040708,014100,1.6351,1.6351,1.6348,1.6348
EURCAD,20040708,014200,1.6348,1.6348,1.6346,1.6346
EURCAD,20040708,014300,1.6344,1.6344,1.6342,1.6342
EURCAD,20040708,014400,1.6342,1.6344,1.6342,1.6343
EURCAD,20040708,014500,1.6344,1.6344,1.6344,1.6344
EURCAD,20040708,014600,1.6343,1.6344,1.6341,1.6341
EURCAD,20040708,014700,1.6342,1.6342,1.6341,1.6342
EURCAD,20040708,014800,1.6341,1.6341,1.6339,1.6339
EURCAD,20040708,014900,1.6340,1.6340,1.6339,1.6339
EURCAD,20040708,015000,1.6340,1.6340,1.6339,1.6340
EURCAD,20040708,015100,1.6339,1.6339,1.6338,1.6338
EURCAD,20040708,015200,1.6338,1.6339,1.6338,1.6338
EURCAD,20040708,015300,1.6339,1.6340,1.6339,1.6340
EURCAD,20040708,015400,1.6340,1.6340,1.6340,1.6340
EURCAD,20040708,015500,1.6340,1.6340,1.6340,1.6340
EURCAD,20040708,015600,1.6339,1.6339,1.6338,1.6338
EURCAD,20040708,015700,1.6337,1.6337,1.6336,1.6336
EURCAD,20040708,015800,1.6335,1.6335,1.6335,1.6335
EURCAD,20040708,015900,1.6335,1.6336,1.6335,1.6336
EURCAD,20040708,020000,1.6335,1.6336,1.6335,1.6336
EURCAD,20040708,020100,1.6335,1.6338,1.6335,1.6337
EURCAD,20040708,020200,1.6338,1.6342,1.6338,1.6342
EURCAD,20040708,020300,1.6341,1.6342,1.6340,1.6340
EURCAD,20040708,020400,1.6340,1.6340,1.6340,1.6340
EURCAD,20040708,020500,1.6339,1.6339,1.6337,1.6337
EURCAD,20040708,020600,1.6338,1.6338,1.6334,1.6335
EURCAD,20040708,020700,1.6336,1.6336,1.6334,1.6335
EURCAD,20040708,020800,1.6335,1.6335,1.6334,1.6334
EURCAD,20040708,020900,1.6333,1.6333,1.6329,1.6329
EURCAD,20040708,021000,1.6330,1.6330,1.6329,1.6329
EURCAD,20040708,021100,1.6328,1.6328,1.6327,1.6327
EURCAD,20040708,021200,1.6326,1.6328,1.6326,1.6328
EURCAD,20040708,021300,1.6327,1.6327,1.6327,1.6327
EURCAD,20040708,021400,1.6327,1.6329,1.6327,1.6329
EURCAD,20040708,021500,1.6328,1.6329,1.6328,1.6328
EURCAD,20040708,021600,1.6327,1.6327,1.6327,1.6327
EURCAD,20040708,021700,1.6327,1.6328,1.6327,1.6328
EURCAD,20040708,021800,1.6328,1.6329,1.6328,1.6329
EURCAD,20040708,021900,1.6330,1.6331,1.6330,1.6331
EURCAD,20040708,022000,1.6330,1.6331,1.6330,1.6331
EURCAD,20040708,022100,1.6330,1.6330,1.6329,1.6329
EURCAD,20040708,022200,1.6329,1.6329,1.6329,1.6329
EURCAD,20040708,022300,1.6330,1.6330,1.6328,1.6328
EURCAD,20040708,022400,1.6328,1.6328,1.6328,1.6328
EURCAD,20040708,022500,1.6328,1.6328,1.6328,1.6328
EURCAD,20040708,022600,1.6327,1.6327,1.6327,1.6327
EURCAD,20040708,022700,1.6326,1.6326,1.6325,1.6325
EURCAD,20040708,022800,1.6325,1.6326,1.6325,1.6326
EURCAD,20040708,022900,1.6326,1.6326,1.6325,1.6325
EURCAD,20040708,023000,1.6324,1.6324,1.6322,1.6323
EURCAD,20040708,023100,1.6324,1.6324,1.6323,1.6324
EURCAD,20040708,023200,1.6323,1.6323,1.6322,1.6323
EURCAD,20040708,023300,1.6323,1.6323,1.6323,1.6323
EURCAD,20040708,023400,1.6323,1.6323,1.6321,1.6321
EURCAD,20040708,023500,1.6320,1.6320,1.6320,1.6320
EURCAD,20040708,023600,1.6320,1.6321,1.6319,1.6319
EURCAD,20040708,023700,1.6319,1.6319,1.6319,1.6319
EURCAD,20040708,023800,1.6318,1.6318,1.6318,1.6318
EURCAD,20040708,023900,1.6318,1.6319,1.6318,1.6319
EURCAD,20040708,024000,1.6319,1.6321,1.6319,1.6321
EURCAD,20040708,024100,1.6322,1.6322,1.6321,1.6321
EURCAD,20040708,024200,1.6320,1.6321,1.6319,1.6319
EURCAD,20040708,024300,1.6318,1.6319,1.6317,1.6319
EURCAD,20040708,024400,1.6318,1.6320,1.6317,1.6320
EURCAD,20040708,024500,1.6319,1.6320,1.6319,1.6319
EURCAD,20040708,024600,1.6320,1.6322,1.6320,1.6322
EURCAD,20040708,024700,1.6321,1.6321,1.6321,1.6321
EURCAD,20040708,024800,1.6321,1.6322,1.6321,1.6321
EURCAD,20040708,024900,1.6320,1.6320,1.6319,1.6319
EURCAD,20040708,025000,1.6319,1.6319,1.6319,1.6319
EURCAD,20040708,025100,1.6318,1.6319,1.6318,1.6319
EURCAD,20040708,025200,1.6318,1.6318,1.6318,1.6318
EURCAD,20040708,025300,1.6318,1.6318,1.6317,1.6317
EURCAD,20040708,025400,1.6316,1.6316,1.6315,1.6316
EURCAD,20040708,025500,1.6316,1.6318,1.6316,1.6318
EURCAD,20040708,025600,1.6319,1.6323,1.6319,1.6323
EURCAD,20040708,025700,1.6320,1.6322,1.6320,1.6321
EURCAD,20040708,025800,1.6320,1.6323,1.6320,1.6322
EURCAD,20040708,025900,1.6323,1.6324,1.6323,1.6324
EURCAD,20040708,030000,1.6325,1.6325,1.6325,1.6325
EURCAD,20040708,030100,1.6325,1.6326,1.6325,1.6326
EURCAD,20040708,030200,1.6326,1.6326,1.6324,1.6325
EURCAD,20040708,030300,1.6324,1.6324,1.6323,1.6324
EURCAD,20040708,030400,1.6323,1.6324,1.6323,1.6324
EURCAD,20040708,030500,1.6323,1.6323,1.6322,1.6322
EURCAD,20040708,030600,1.6321,1.6323,1.6320,1.6323
EURCAD,20040708,030700,1.6324,1.6324,1.6320,1.6321
EURCAD,20040708,030800,1.6321,1.6321,1.6321,1.6321
EURCAD,20040708,030900,1.6322,1.6326,1.6322,1.6326
EURCAD,20040708,031000,1.6326,1.6326,1.6326,1.6326
EURCAD,20040708,031100,1.6325,1.6325,1.6324,1.6324
EURCAD,20040708,031200,1.6324,1.6324,1.6324,1.6324
EURCAD,20040708,031300,1.6325,1.6326,1.6325,1.6326
EURCAD,20040708,031400,1.6326,1.6326,1.6326,1.6326
EURCAD,20040708,031500,1.6325,1.6325,1.6325,1.6325
EURCAD,20040708,031600,1.6325,1.6325,1.6325,1.6325
EURCAD,20040708,031700,1.6324,1.6325,1.6324,1.6325
EURCAD,20040708,031800,1.6326,1.6326,1.6325,1.6325
EURCAD,20040708,031900,1.6324,1.6325,1.6324,1.6324
EURCAD,20040708,032000,1.6324,1.6324,1.6324,1.6324
EURCAD,20040708,032100,1.6324,1.6324,1.6324,1.6324
EURCAD,20040708,032200,1.6324,1.6324,1.6324,1.6324
EURCAD,20040708,032300,1.6324,1.6324,1.6324,1.6324
EURCAD,20040708,032400,1.6324,1.6324,1.6324,1.6324
EURCAD,20040708,032500,1.6324,1.6324,1.6324,1.6324
EURCAD,20040708,032600,1.6324,1.6325,1.6324,1.6325
EURCAD,20040708,032700,1.6324,1.6325,1.6324,1.6325
EURCAD,20040708,032800,1.6325,1.6325,1.6324,1.6324
EURCAD,20040708,032900,1.6323,1.6323,1.6322,1.6323
EURCAD,20040708,033000,1.6324,1.6324,1.6324,1.6324
EURCAD,20040708,033100,1.6324,1.6324,1.6320,1.6320
EURCAD,20040708,033200,1.6319,1.6321,1.6319,1.6321
EURCAD,20040708,033300,1.6320,1.6322,1.6320,1.6322
EURCAD,20040708,033400,1.6323,1.6323,1.6321,1.6322
EURCAD,20040708,033500,1.6322,1.6322,1.6321,1.6321
EURCAD,20040708,033600,1.6320,1.6320,1.6320,1.6320
EURCAD,20040708,033700,1.6319,1.6319,1.6318,1.6318
EURCAD,20040708,033800,1.6319,1.6319,1.6319,1.6319
EURCAD,20040708,033900,1.6319,1.6319,1.6318,1.6319
EURCAD,20040708,034000,1.6320,1.6321,1.6320,1.6321
EURCAD,20040708,034100,1.6322,1.6323,1.6322,1.6322
EURCAD,20040708,034200,1.6323,1.6323,1.6322,1.6322
EURCAD,20040708,034300,1.6321,1.6321,1.6321,1.6321
EURCAD,20040708,034400,1.6322,1.6322,1.6321,1.6322
EURCAD,20040708,034500,1.6323,1.6323,1.6322,1.6322
EURCAD,20040708,034600,1.6323,1.6324,1.6323,1.6323
EURCAD,20040708,034700,1.6322,1.6322,1.6322,1.6322
EURCAD,20040708,034800,1.6323,1.6324,1.6323,1.6324
EURCAD,20040708,034900,1.6324,1.6324,1.6324,1.6324
EURCAD,20040708,035000,1.6323,1.6325,1.6323,1.6325
EURCAD,20040708,035100,1.6326,1.6327,1.6326,1.6327
EURCAD,20040708,035200,1.6327,1.6327,1.6326,1.6326
EURCAD,20040708,035300,1.6327,1.6330,1.6327,1.6328
EURCAD,20040708,035400,1.6327,1.6329,1.6327,1.6329
EURCAD,20040708,035500,1.6328,1.6329,1.6328,1.6329
EURCAD,20040708,035600,1.6330,1.6330,1.6329,1.6329
EURCAD,20040708,035700,1.6329,1.6329,1.6329,1.6329
EURCAD,20040708,035800,1.6328,1.6328,1.6327,1.6327
EURCAD,20040708,035900,1.6326,1.6327,1.6326,1.6326
EURCAD,20040708,040000,1.6327,1.6327,1.6327,1.6327
EURCAD,20040708,040100,1.6326,1.6328,1.6326,1.6328
EURCAD,20040708,040200,1.6329,1.6329,1.6328,1.6328
EURCAD,20040708,040300,1.6328,1.6329,1.6328,1.6329
EURCAD,20040708,040400,1.6328,1.6328,1.6327,1.6328
EURCAD,20040708,040500,1.6329,1.6334,1.6329,1.6332
EURCAD,20040708,040600,1.6333,1.6335,1.6332,1.6335
EURCAD,20040708,040700,1.6334,1.6335,1.6334,1.6335
EURCAD,20040708,040800,1.6335,1.6335,1.6335,1.6335
EURCAD,20040708,040900,1.6334,1.6335,1.6334,1.6335
EURCAD,20040708,041000,1.6334,1.6334,1.6333,1.6333
EURCAD,20040708,041100,1.6334,1.6335,1.6334,1.6335
EURCAD,20040708,041200,1.6335,1.6335,1.6333,1.6334
EURCAD,20040708,041300,1.6333,1.6333,1.6331,1.6331
EURCAD,20040708,041400,1.6332,1.6332,1.6331,1.6331
EURCAD,20040708,041500,1.6330,1.6331,1.6330,1.6331
EURCAD,20040708,041600,1.6331,1.6331,1.6330,1.6330
EURCAD,20040708,041700,1.6331,1.6331,1.6328,1.6328
EURCAD,20040708,041800,1.6329,1.6331,1.6329,1.6330
EURCAD,20040708,041900,1.6331,1.6331,1.6330,1.6331
EURCAD,20040708,042000,1.6330,1.6331,1.6330,1.6331
EURCAD,20040708,042100,1.6331,1.6331,1.6331,1.6331
EURCAD,20040708,042200,1.6330,1.6332,1.6330,1.6332
EURCAD,20040708,042300,1.6331,1.6332,1.6331,1.6331
EURCAD,20040708,042400,1.6331,1.6331,1.6331,1.6331
EURCAD,20040708,042500,1.6330,1.6331,1.6330,1.6330
EURCAD,20040708,042600,1.6331,1.6331,1.6331,1.6331
EURCAD,20040708,042700,1.6331,1.6331,1.6331,1.6331
EURCAD,20040708,042800,1.6332,1.6335,1.6332,1.6335
EURCAD,20040708,042900,1.6336,1.6336,1.6336,1.6336
EURCAD,20040708,043000,1.6335,1.6335,1.6333,1.6333
EURCAD,20040708,043100,1.6332,1.6332,1.6331,1.6331
EURCAD,20040708,043200,1.6330,1.6330,1.6329,1.6330
EURCAD,20040708,043300,1.6329,1.6329,1.6329,1.6329
EURCAD,20040708,043400,1.6329,1.6329,1.6329,1.6329
EURCAD,20040708,043500,1.6329,1.6330,1.6329,1.6330
EURCAD,20040708,043600,1.6330,1.6330,1.6330,1.6330
EURCAD,20040708,043700,1.6330,1.6330,1.6329,1.6329
EURCAD,20040708,043800,1.6329,1.6329,1.6327,1.6327
EURCAD,20040708,043900,1.6326,1.6328,1.6325,1.6325
EURCAD,20040708,044000,1.6326,1.6328,1.6325,1.6328
EURCAD,20040708,044100,1.6327,1.6327,1.6326,1.6326
EURCAD,20040708,044200,1.6325,1.6326,1.6324,1.6326
EURCAD,20040708,044300,1.6325,1.6325,1.6322,1.6322
EURCAD,20040708,044400,1.6321,1.6324,1.6321,1.6324
EURCAD,20040708,044500,1.6324,1.6324,1.6324,1.6324
EURCAD,20040708,044600,1.6325,1.6326,1.6324,1.6324
EURCAD,20040708,044700,1.6325,1.6325,1.6324,1.6324
EURCAD,20040708,044800,1.6323,1.6324,1.6322,1.6322
EURCAD,20040708,044900,1.6321,1.6322,1.6321,1.6321
EURCAD,20040708,045000,1.6322,1.6322,1.6322,1.6322
EURCAD,20040708,045100,1.6322,1.6322,1.6321,1.6321
EURCAD,20040708,045200,1.6321,1.6321,1.6321,1.6321
EURCAD,20040708,045300,1.6321,1.6321,1.6321,1.6321
EURCAD,20040708,045400,1.6322,1.6323,1.6322,1.6323
EURCAD,20040708,045500,1.6324,1.6325,1.6324,1.6324
EURCAD,20040708,045600,1.6325,1.6325,1.6324,1.6324
EURCAD,20040708,045700,1.6324,1.6326,1.6323,1.6326
EURCAD,20040708,045800,1.6326,1.6326,1.6326,1.6326
EURCAD,20040708,045900,1.6325,1.6326,1.6325,1.6326
EURCAD,20040708,050000,1.6325,1.6326,1.6325,1.6326
EURCAD,20040708,050100,1.6326,1.6326,1.6326,1.6326
EURCAD,20040708,050200,1.6327,1.6327,1.6326,1.6326
EURCAD,20040708,050300,1.6325,1.6325,1.6322,1.6322
EURCAD,20040708,050400,1.6321,1.6322,1.6321,1.6322
EURCAD,20040708,050500,1.6321,1.6321,1.6321,1.6321
EURCAD,20040708,050600,1.6321,1.6321,1.6321,1.6321
EURCAD,20040708,050700,1.6321,1.6321,1.6321,1.6321
EURCAD,20040708,050800,1.6321,1.6321,1.6321,1.6321
EURCAD,20040708,050900,1.6320,1.6321,1.6320,1.6321
EURCAD,20040708,051000,1.6321,1.6322,1.6321,1.6322
EURCAD,20040708,051100,1.6321,1.6324,1.6321,1.6324
EURCAD,20040708,051200,1.6323,1.6323,1.6322,1.6322
EURCAD,20040708,051300,1.6321,1.6321,1.6321,1.6321
EURCAD,20040708,051400,1.6321,1.6321,1.6320,1.6320
EURCAD,20040708,051500,1.6321,1.6322,1.6320,1.6322
EURCAD,20040708,051600,1.6322,1.6323,1.6322,1.6323
EURCAD,20040708,051700,1.6322,1.6324,1.6322,1.6324
EURCAD,20040708,051800,1.6325,1.6325,1.6325,1.6325
EURCAD,20040708,051900,1.6326,1.6326,1.6326,1.6326
EURCAD,20040708,052000,1.6325,1.6325,1.6324,1.6324
EURCAD,20040708,052100,1.6325,1.6325,1.6324,1.6324
EURCAD,20040708,052200,1.6324,1.6324,1.6324,1.6324
EURCAD,20040708,052300,1.6324,1.6324,1.6324,1.6324
EURCAD,20040708,052400,1.6325,1.6325,1.6325,1.6325
EURCAD,20040708,052500,1.6324,1.6325,1.6324,1.6325
EURCAD,20040708,052600,1.6325,1.6325,1.6325,1.6325
EURCAD,20040708,052700,1.6325,1.6325,1.6324,1.6324
EURCAD,20040708,052800,1.6324,1.6324,1.6324,1.6324
EURCAD,20040708,052900,1.6324,1.6324,1.6324,1.6324
EURCAD,20040708,053000,1.6324,1.6324,1.6324,1.6324
EURCAD,20040708,053100,1.6324,1.6324,1.6324,1.6324
EURCAD,20040708,053200,1.6324,1.6324,1.6324,1.6324
EURCAD,20040708,053300,1.6324,1.6324,1.6324,1.6324
EURCAD,20040708,053400,1.6324,1.6324,1.6324,1.6324
EURCAD,20040708,053500,1.6324,1.6324,1.6324,1.6324
EURCAD,20040708,053600,1.6323,1.6324,1.6323,1.6324
EURCAD,20040708,053700,1.6324,1.6324,1.6324,1.6324
EURCAD,20040708,053800,1.6325,1.6325,1.6325,1.6325
EURCAD,20040708,053900,1.6325,1.6326,1.6325,1.6326
EURCAD,20040708,054000,1.6326,1.6328,1.6326,1.6328
EURCAD,20040708,054100,1.6328,1.6328,1.6328,1.6328
EURCAD,20040708,054200,1.6328,1.6328,1.6328,1.6328
EURCAD,20040708,054300,1.6327,1.6327,1.6327,1.6327
EURCAD,20040708,054400,1.6327,1.6327,1.6326,1.6326
EURCAD,20040708,054500,1.6327,1.6330,1.6327,1.6330
EURCAD,20040708,054600,1.6331,1.6331,1.6331,1.6331
EURCAD,20040708,054700,1.6332,1.6332,1.6332,1.6332
EURCAD,20040708,054800,1.6331,1.6331,1.6331,1.6331
EURCAD,20040708,054900,1.6331,1.6332,1.6331,1.6331
EURCAD,20040708,055000,1.6330,1.6332,1.6330,1.6332
EURCAD,20040708,055100,1.6331,1.6331,1.6328,1.6328
EURCAD,20040708,055200,1.6327,1.6328,1.6327,1.6328
EURCAD,20040708,055300,1.6328,1.6328,1.6328,1.6328
EURCAD,20040708,055400,1.6329,1.6330,1.6326,1.6328
EURCAD,20040708,055500,1.6329,1.6330,1.6328,1.6329
EURCAD,20040708,055600,1.6330,1.6330,1.6330,1.6330
EURCAD,20040708,055700,1.6330,1.6331,1.6330,1.6331
EURCAD,20040708,055800,1.6331,1.6331,1.6331,1.6331
EURCAD,20040708,055900,1.6331,1.6331,1.6330,1.6330
EURCAD,20040708,060000,1.6330,1.6330,1.6329,1.6330
EURCAD,20040708,060100,1.6331,1.6331,1.6330,1.6330
EURCAD,20040708,060200,1.6330,1.6330,1.6330,1.6330
EURCAD,20040708,060300,1.6330,1.6330,1.6330,1.6330
EURCAD,20040708,060400,1.6329,1.6330,1.6329,1.6330
EURCAD,20040708,060500,1.6331,1.6333,1.6331,1.6333
EURCAD,20040708,060600,1.6333,1.6333,1.6333,1.6333
EURCAD,20040708,060700,1.6332,1.6333,1.6332,1.6332
EURCAD,20040708,060800,1.6331,1.6331,1.6330,1.6330
EURCAD,20040708,060900,1.6330,1.6330,1.6330,1.6330
EURCAD,20040708,061000,1.6330,1.6330,1.6328,1.6329
EURCAD,20040708,061100,1.6329,1.6329,1.6329,1.6329
EURCAD,20040708,061200,1.6330,1.6330,1.6330,1.6330
EURCAD,20040708,061300,1.6330,1.6330,1.6330,1.6330
EURCAD,20040708,061400,1.6330,1.6330,1.6330,1.6330
EURCAD,20040708,061500,1.6330,1.6330,1.6330,1.6330
EURCAD,20040708,061600,1.6330,1.6330,1.6330,1.6330
EURCAD,20040708,061700,1.6330,1.6330,1.6330,1.6330
EURCAD,20040708,061800,1.6330,1.6330,1.6330,1.6330
EURCAD,20040708,061900,1.6330,1.6331,1.6330,1.6331
EURCAD,20040708,062000,1.6331,1.6331,1.6331,1.6331
EURCAD,20040708,062100,1.6331,1.6331,1.6331,1.6331
EURCAD,20040708,062200,1.6330,1.6331,1.6330,1.6331
EURCAD,20040708,062300,1.6331,1.6332,1.6331,1.6332
EURCAD,20040708,062400,1.6332,1.6332,1.6332,1.6332
EURCAD,20040708,062500,1.6332,1.6332,1.6331,1.6331
EURCAD,20040708,062600,1.6331,1.6331,1.6331,1.6331
EURCAD,20040708,062700,1.6331,1.6331,1.6331,1.6331
EURCAD,20040708,062800,1.6331,1.6331,1.6331,1.6331
EURCAD,20040708,062900,1.6331,1.6331,1.6331,1.6331
EURCAD,20040708,063000,1.6331,1.6331,1.6331,1.6331
EURCAD,20040708,063100,1.6330,1.6331,1.6330,1.6331
EURCAD,20040708,063200,1.6330,1.6330,1.6330,1.6330
EURCAD,20040708,063300,1.6330,1.6330,1.6330,1.6330
EURCAD,20040708,063400,1.6329,1.6329,1.6329,1.6329
EURCAD,20040708,063500,1.6329,1.6330,1.6329,1.6330
EURCAD,20040708,063600,1.6330,1.6330,1.6329,1.6329
EURCAD,20040708,063700,1.6330,1.6330,1.6329,1.6330
EURCAD,20040708,063800,1.6331,1.6331,1.6331,1.6331
EURCAD,20040708,063900,1.6331,1.6331,1.6331,1.6331
EURCAD,20040708,064000,1.6331,1.6331,1.6330,1.6330
EURCAD,20040708,064100,1.6330,1.6330,1.6330,1.6330
EURCAD,20040708,064200,1.6330,1.6330,1.6330,1.6330
EURCAD,20040708,064300,1.6329,1.6329,1.6329,1.6329
EURCAD,20040708,064400,1.6329,1.6329,1.6329,1.6329
EURCAD,20040708,064500,1.6329,1.6329,1.6329,1.6329
EURCAD,20040708,064600,1.6329,1.6329,1.6329,1.6329
EURCAD,20040708,064700,1.6328,1.6328,1.6328,1.6328
EURCAD,20040708,064800,1.6328,1.6328,1.6328,1.6328
EURCAD,20040708,064900,1.6328,1.6328,1.6327,1.6327
EURCAD,20040708,065000,1.6327,1.6327,1.6327,1.6327
EURCAD,20040708,065100,1.6327,1.6327,1.6327,1.6327
EURCAD,20040708,065200,1.6327,1.6327,1.6327,1.6327
EURCAD,20040708,065300,1.6327,1.6327,1.6327,1.6327
EURCAD,20040708,065400,1.6327,1.6329,1.6327,1.6329
EURCAD,20040708,065500,1.6330,1.6330,1.6328,1.6328
EURCAD,20040708,065600,1.6328,1.6328,1.6327,1.6327
EURCAD,20040708,065700,1.6326,1.6326,1.6326,1.6326
EURCAD,20040708,065800,1.6327,1.6331,1.6327,1.6331
EURCAD,20040708,065900,1.6331,1.6331,1.6331,1.6331
EURCAD,20040708,070000,1.6332,1.6334,1.6330,1.6330
EURCAD,20040708,070100,1.6331,1.6335,1.6331,1.6335
EURCAD,20040708,070200,1.6336,1.6343,1.6336,1.6342
EURCAD,20040708,070300,1.6341,1.6341,1.6335,1.6335
EURCAD,20040708,070400,1.6334,1.6337,1.6334,1.6337
EURCAD,20040708,070500,1.6338,1.6339,1.6337,1.6339
EURCAD,20040708,070600,1.6338,1.6339,1.6338,1.6338
EURCAD,20040708,070700,1.6338,1.6339,1.6338,1.6339
EURCAD,20040708,070800,1.6339,1.6339,1.6338,1.6338
EURCAD,20040708,070900,1.6337,1.6337,1.6336,1.6336
EURCAD,20040708,071000,1.6337,1.6339,1.6337,1.6339
EURCAD,20040708,071100,1.6339,1.6339,1.6338,1.6338
EURCAD,20040708,071200,1.6339,1.6340,1.6339,1.6340
EURCAD,20040708,071300,1.6339,1.6340,1.6339,1.6340
EURCAD,20040708,071400,1.6341,1.6343,1.6341,1.6343
EURCAD,20040708,071500,1.6344,1.6346,1.6344,1.6346
EURCAD,20040708,071600,1.6345,1.6345,1.6345,1.6345
EURCAD,20040708,071700,1.6344,1.6344,1.6342,1.6342
EURCAD,20040708,071800,1.6342,1.6342,1.6340,1.6341
EURCAD,20040708,071900,1.6340,1.6341,1.6340,1.6340
EURCAD,20040708,072000,1.6341,1.6343,1.6340,1.6342
EURCAD,20040708,072100,1.6343,1.6351,1.6342,1.6350
EURCAD,20040708,072200,1.6351,1.6353,1.6350,1.6352
EURCAD,20040708,072300,1.6351,1.6351,1.6350,1.6350
EURCAD,20040708,072400,1.6350,1.6350,1.6350,1.6350
EURCAD,20040708,072500,1.6350,1.6350,1.6348,1.6348
EURCAD,20040708,072600,1.6349,1.6352,1.6349,1.6352
EURCAD,20040708,072700,1.6352,1.6353,1.6352,1.6353
EURCAD,20040708,072800,1.6354,1.6354,1.6351,1.6351
EURCAD,20040708,072900,1.6350,1.6350,1.6337,1.6339
EURCAD,20040708,073000,1.6338,1.6338,1.6337,1.6337
EURCAD,20040708,073100,1.6338,1.6338,1.6336,1.6336
EURCAD,20040708,073200,1.6337,1.6339,1.6337,1.6337
EURCAD,20040708,073300,1.6335,1.6340,1.6335,1.6339
EURCAD,20040708,073400,1.6340,1.6344,1.6339,1.6344
EURCAD,20040708,073500,1.6345,1.6345,1.6344,1.6344
EURCAD,20040708,073600,1.6344,1.6344,1.6339,1.6339
EURCAD,20040708,073700,1.6338,1.6339,1.6337,1.6337
EURCAD,20040708,073800,1.6337,1.6337,1.6337,1.6337
EURCAD,20040708,073900,1.6337,1.6337,1.6337,1.6337
EURCAD,20040708,074000,1.6337,1.6337,1.6337,1.6337
EURCAD,20040708,074100,1.6337,1.6338,1.6337,1.6338
EURCAD,20040708,074200,1.6339,1.6339,1.6337,1.6337
EURCAD,20040708,074300,1.6337,1.6337,1.6337,1.6337
EURCAD,20040708,074400,1.6338,1.6339,1.6338,1.6339
EURCAD,20040708,074500,1.6340,1.6342,1.6340,1.6342
EURCAD,20040708,074600,1.6341,1.6341,1.6340,1.6340
EURCAD,20040708,074700,1.6341,1.6342,1.6341,1.6342
EURCAD,20040708,074800,1.6343,1.6343,1.6342,1.6342
EURCAD,20040708,074900,1.6343,1.6343,1.6341,1.6341
EURCAD,20040708,075000,1.6342,1.6343,1.6340,1.6340
EURCAD,20040708,075100,1.6339,1.6342,1.6339,1.6341
EURCAD,20040708,075200,1.6340,1.6340,1.6339,1.6340
EURCAD,20040708,075300,1.6339,1.6339,1.6336,1.6337
EURCAD,20040708,075400,1.6336,1.6336,1.6336,1.6336
EURCAD,20040708,075500,1.6336,1.6336,1.6336,1.6336
EURCAD,20040708,075600,1.6336,1.6338,1.6336,1.6338
EURCAD,20040708,075700,1.6337,1.6337,1.6335,1.6335
EURCAD,20040708,075800,1.6334,1.6334,1.6331,1.6331
EURCAD,20040708,075900,1.6329,1.6329,1.6327,1.6327
EURCAD,20040708,080000,1.6328,1.6328,1.6322,1.6322
EURCAD,20040708,080100,1.6321,1.6324,1.6320,1.6321
EURCAD,20040708,080200,1.6322,1.6327,1.6322,1.6325
EURCAD,20040708,080300,1.6324,1.6324,1.6322,1.6322
EURCAD,20040708,080400,1.6323,1.6326,1.6323,1.6326
EURCAD,20040708,080500,1.6327,1.6328,1.6327,1.6327
EURCAD,20040708,080600,1.6328,1.6328,1.6326,1.6327
EURCAD,20040708,080700,1.6328,1.6328,1.6325,1.6325
EURCAD,20040708,080800,1.6326,1.6328,1.6326,1.6326
EURCAD,20040708,080900,1.6325,1.6325,1.6318,1.6318
EURCAD,20040708,081000,1.6317,1.6318,1.6316,1.6317
EURCAD,20040708,081100,1.6318,1.6320,1.6317,1.6320
EURCAD,20040708,081200,1.6319,1.6323,1.6319,1.6322
EURCAD,20040708,081300,1.6321,1.6322,1.6320,1.6320
EURCAD,20040708,081400,1.6319,1.6320,1.6319,1.6319
EURCAD,20040708,081500,1.6320,1.6324,1.6320,1.6324
EURCAD,20040708,081600,1.6325,1.6330,1.6325,1.6330
EURCAD,20040708,081700,1.6331,1.6333,1.6330,1.6330
EURCAD,20040708,081800,1.6331,1.6331,1.6328,1.6330
EURCAD,20040708,081900,1.6331,1.6331,1.6327,1.6328
EURCAD,20040708,082000,1.6326,1.6326,1.6323,1.6324
EURCAD,20040708,082100,1.6325,1.6325,1.6322,1.6322
EURCAD,20040708,082200,1.6321,1.6322,1.6320,1.6322
EURCAD,20040708,082300,1.6321,1.6322,1.6319,1.6319
EURCAD,20040708,082400,1.6320,1.6324,1.6320,1.6324
EURCAD,20040708,082500,1.6323,1.6325,1.6323,1.6325
EURCAD,20040708,082600,1.6326,1.6335,1.6326,1.6335
EURCAD,20040708,082700,1.6334,1.6335,1.6332,1.6332
EURCAD,20040708,082800,1.6333,1.6335,1.6333,1.6335
EURCAD,20040708,082900,1.6334,1.6335,1.6333,1.6335
EURCAD,20040708,083000,1.6334,1.6337,1.6334,1.6337
EURCAD,20040708,083100,1.6336,1.6336,1.6332,1.6332
EURCAD,20040708,083200,1.6333,1.6335,1.6332,1.6332
EURCAD,20040708,083300,1.6333,1.6335,1.6333,1.6333
EURCAD,20040708,083400,1.6332,1.6334,1.6332,1.6334
EURCAD,20040708,083500,1.6334,1.6335,1.6333,1.6335
EURCAD,20040708,083600,1.6336,1.6337,1.6335,1.6335
EURCAD,20040708,083700,1.6334,1.6335,1.6330,1.6330
EURCAD,20040708,083800,1.6331,1.6334,1.6331,1.6332
EURCAD,20040708,083900,1.6333,1.6333,1.6332,1.6332
EURCAD,20040708,084000,1.6333,1.6336,1.6333,1.6334
EURCAD,20040708,084100,1.6335,1.6340,1.6335,1.6339
EURCAD,20040708,084200,1.6338,1.6342,1.6338,1.6342
EURCAD,20040708,084300,1.6341,1.6344,1.6338,1.6338
EURCAD,20040708,084400,1.6339,1.6341,1.6338,1.6338
EURCAD,20040708,084500,1.6339,1.6339,1.6339,1.6339
EURCAD,20040708,084600,1.6338,1.6341,1.6338,1.6341
EURCAD,20040708,084700,1.6340,1.6343,1.6340,1.6343
EURCAD,20040708,084800,1.6344,1.6344,1.6341,1.6341
EURCAD,20040708,084900,1.6340,1.6342,1.6340,1.6341
EURCAD,20040708,085000,1.6342,1.6342,1.6337,1.6337
EURCAD,20040708,085100,1.6336,1.6337,1.6335,1.6337
EURCAD,20040708,085200,1.6338,1.6340,1.6338,1.6339
EURCAD,20040708,085300,1.6340,1.6349,1.6340,1.6348
EURCAD,20040708,085400,1.6347,1.6349,1.6346,1.6346
EURCAD,20040708,085500,1.6345,1.6345,1.6342,1.6344
EURCAD,20040708,085600,1.6345,1.6345,1.6342,1.6342
EURCAD,20040708,085700,1.6343,1.6346,1.6343,1.6346
EURCAD,20040708,085800,1.6345,1.6345,1.6344,1.6345
EURCAD,20040708,085900,1.6344,1.6345,1.6343,1.6344
EURCAD,20040708,090000,1.6343,1.6343,1.6343,1.6343
EURCAD,20040708,090100,1.6343,1.6345,1.6342,1.6345
EURCAD,20040708,090200,1.6344,1.6344,1.6340,1.6340
EURCAD,20040708,090300,1.6341,1.6343,1.6341,1.6342
EURCAD,20040708,090400,1.6341,1.6342,1.6341,1.6341
EURCAD,20040708,090500,1.6339,1.6339,1.6338,1.6338
EURCAD,20040708,090600,1.6337,1.6337,1.6334,1.6334
EURCAD,20040708,090700,1.6335,1.6339,1.6335,1.6339
EURCAD,20040708,090800,1.6338,1.6339,1.6336,1.6336
EURCAD,20040708,090900,1.6335,1.6335,1.6331,1.6332
EURCAD,20040708,091000,1.6333,1.6339,1.6333,1.6337
EURCAD,20040708,091100,1.6334,1.6338,1.6333,1.6338
EURCAD,20040708,091200,1.6339,1.6340,1.6336,1.6338
EURCAD,20040708,091300,1.6337,1.6344,1.6337,1.6340
EURCAD,20040708,091400,1.6339,1.6339,1.6336,1.6336
EURCAD,20040708,091500,1.6335,1.6339,1.6335,1.6339
EURCAD,20040708,091600,1.6341,1.6344,1.6339,1.6339
EURCAD,20040708,091700,1.6340,1.6342,1.6340,1.6341
EURCAD,20040708,091800,1.6340,1.6343,1.6340,1.6343
EURCAD,20040708,091900,1.6344,1.6348,1.6343,1.6343
EURCAD,20040708,092000,1.6344,1.6345,1.6343,1.6343
EURCAD,20040708,092100,1.6342,1.6345,1.6342,1.6345
EURCAD,20040708,092200,1.6344,1.6347,1.6344,1.6347
EURCAD,20040708,092300,1.6348,1.6350,1.6348,1.6349
EURCAD,20040708,092400,1.6350,1.6351,1.6350,1.6351
EURCAD,20040708,092500,1.6350,1.6353,1.6350,1.6350
EURCAD,20040708,092600,1.6348,1.6348,1.6344,1.6344
EURCAD,20040708,092700,1.6343,1.6345,1.6342,1.6344
EURCAD,20040708,092800,1.6345,1.6348,1.6345,1.6348
EURCAD,20040708,092900,1.6347,1.6347,1.6345,1.6347
EURCAD,20040708,093000,1.6348,1.6348,1.6346,1.6346
EURCAD,20040708,093100,1.6345,1.6345,1.6341,1.6344
EURCAD,20040708,093200,1.6345,1.6346,1.6342,1.6342
EURCAD,20040708,093300,1.6342,1.6342,1.6341,1.6341
EURCAD,20040708,093400,1.6340,1.6342,1.6339,1.6341
EURCAD,20040708,093500,1.6343,1.6344,1.6342,1.6344
EURCAD,20040708,093600,1.6345,1.6345,1.6344,1.6344
EURCAD,20040708,093700,1.6345,1.6346,1.6344,1.6346
EURCAD,20040708,093800,1.6345,1.6347,1.6345,1.6347
EURCAD,20040708,093900,1.6348,1.6351,1.6348,1.6351
EURCAD,20040708,094000,1.6352,1.6352,1.6352,1.6352
EURCAD,20040708,094100,1.6351,1.6351,1.6349,1.6349
EURCAD,20040708,094200,1.6348,1.6352,1.6348,1.6352
EURCAD,20040708,094300,1.6351,1.6352,1.6350,1.6352
EURCAD,20040708,094400,1.6353,1.6355,1.6353,1.6355
EURCAD,20040708,094500,1.6356,1.6356,1.6352,1.6354
EURCAD,20040708,094600,1.6355,1.6358,1.6354,1.6358
EURCAD,20040708,094700,1.6357,1.6364,1.6357,1.6364
EURCAD,20040708,094800,1.6365,1.6365,1.6357,1.6359
EURCAD,20040708,094900,1.6358,1.6360,1.6357,1.6360
EURCAD,20040708,095000,1.6359,1.6359,1.6353,1.6354
EURCAD,20040708,095100,1.6355,1.6356,1.6355,1.6356
EURCAD,20040708,095200,1.6357,1.6360,1.6357,1.6360
EURCAD,20040708,095300,1.6359,1.6361,1.6359,1.6360
EURCAD,20040708,095400,1.6359,1.6362,1.6359,1.6362
EURCAD,20040708,095500,1.6363,1.6363,1.6363,1.6363
EURCAD,20040708,095600,1.6362,1.6362,1.6361,1.6361
EURCAD,20040708,095700,1.6360,1.6361,1.6356,1.6357
EURCAD,20040708,095800,1.6359,1.6359,1.6356,1.6356
EURCAD,20040708,095900,1.6355,1.6355,1.6352,1.6352
EURCAD,20040708,100000,1.6351,1.6352,1.6350,1.6351
EURCAD,20040708,100100,1.6350,1.6351,1.6349,1.6350
EURCAD,20040708,100200,1.6349,1.6350,1.6349,1.6349
EURCAD,20040708,100300,1.6350,1.6350,1.6350,1.6350
EURCAD,20040708,100400,1.6349,1.6350,1.6349,1.6350
EURCAD,20040708,100500,1.6349,1.6349,1.6348,1.6348
EURCAD,20040708,100600,1.6349,1.6349,1.6349,1.6349
EURCAD,20040708,100700,1.6349,1.6349,1.6346,1.6346
EURCAD,20040708,100800,1.6345,1.6346,1.6344,1.6346
EURCAD,20040708,100900,1.6345,1.6345,1.6344,1.6345
EURCAD,20040708,101000,1.6346,1.6351,1.6346,1.6351
EURCAD,20040708,101100,1.6352,1.6353,1.6351,1.6351
EURCAD,20040708,101200,1.6352,1.6354,1.6352,1.6354
EURCAD,20040708,101300,1.6353,1.6362,1.6353,1.6362
EURCAD,20040708,101400,1.6363,1.6365,1.6360,1.6360
EURCAD,20040708,101500,1.6359,1.6359,1.6355,1.6358
EURCAD,20040708,101600,1.6357,1.6358,1.6357,1.6357
EURCAD,20040708,101700,1.6356,1.6356,1.6354,1.6356
EURCAD,20040708,101800,1.6355,1.6356,1.6353,1.6354
EURCAD,20040708,101900,1.6355,1.6356,1.6355,1.6355
EURCAD,20040708,102000,1.6354,1.6354,1.6352,1.6353
EURCAD,20040708,102100,1.6352,1.6354,1.6352,1.6353
EURCAD,20040708,102200,1.6352,1.6357,1.6352,1.6357
EURCAD,20040708,102300,1.6356,1.6356,1.6352,1.6353
EURCAD,20040708,102400,1.6352,1.6352,1.6351,1.6352
EURCAD,20040708,102500,1.6351,1.6352,1.6351,1.6352
EURCAD,20040708,102600,1.6351,1.6352,1.6350,1.6351
EURCAD,20040708,102700,1.6352,1.6352,1.6352,1.6352
EURCAD,20040708,102800,1.6351,1.6352,1.6350,1.6352
EURCAD,20040708,102900,1.6353,1.6353,1.6352,1.6352
EURCAD,20040708,103000,1.6351,1.6352,1.6351,1.6352
EURCAD,20040708,103100,1.6353,1.6354,1.6353,1.6354
EURCAD,20040708,103200,1.6355,1.6356,1.6354,1.6356
EURCAD,20040708,103300,1.6355,1.6358,1.6355,1.6358
EURCAD,20040708,103400,1.6357,1.6357,1.6357,1.6357
EURCAD,20040708,103500,1.6357,1.6357,1.6356,1.6356
EURCAD,20040708,103600,1.6355,1.6357,1.6355,1.6357
EURCAD,20040708,103700,1.6356,1.6356,1.6355,1.6355
EURCAD,20040708,103800,1.6356,1.6356,1.6353,1.6356
EURCAD,20040708,103900,1.6357,1.6357,1.6357,1.6357
EURCAD,20040708,104000,1.6357,1.6358,1.6356,1.6357
EURCAD,20040708,104100,1.6356,1.6362,1.6356,1.6362
EURCAD,20040708,104200,1.6363,1.6364,1.6363,1.6363
EURCAD,20040708,104300,1.6362,1.6363,1.6361,1.6361
EURCAD,20040708,104400,1.6362,1.6363,1.6362,1.6362
EURCAD,20040708,104500,1.6361,1.6362,1.6361,1.6362
EURCAD,20040708,104600,1.6362,1.6362,1.6362,1.6362
EURCAD,20040708,104700,1.6363,1.6363,1.6359,1.6360
EURCAD,20040708,104800,1.6359,1.6359,1.6357,1.6357
EURCAD,20040708,104900,1.6356,1.6357,1.6356,1.6357
EURCAD,20040708,105000,1.6358,1.6359,1.6358,1.6358
EURCAD,20040708,105100,1.6359,1.6359,1.6358,1.6359
EURCAD,20040708,105200,1.6358,1.6359,1.6355,1.6355
EURCAD,20040708,105300,1.6356,1.6360,1.6355,1.6360
EURCAD,20040708,105400,1.6361,1.6362,1.6360,1.6360
EURCAD,20040708,105500,1.6361,1.6361,1.6359,1.6359
EURCAD,20040708,105600,1.6360,1.6360,1.6360,1.6360
EURCAD,20040708,105700,1.6360,1.6364,1.6360,1.6364
EURCAD,20040708,105800,1.6365,1.6366,1.6365,1.6366
EURCAD,20040708,105900,1.6365,1.6370,1.6365,1.6370
EURCAD,20040708,110000,1.6372,1.6373,1.6371,1.6371
EURCAD,20040708,110100,1.6372,1.6376,1.6372,1.6376
EURCAD,20040708,110200,1.6377,1.6383,1.6377,1.6381
EURCAD,20040708,110300,1.6380,1.6382,1.6380,1.6380
EURCAD,20040708,110400,1.6381,1.6384,1.6380,1.6384
EURCAD,20040708,110500,1.6383,1.6383,1.6381,1.6381
EURCAD,20040708,110600,1.6382,1.6382,1.6378,1.6378
EURCAD,20040708,110700,1.6379,1.6380,1.6377,1.6377
EURCAD,20040708,110800,1.6376,1.6380,1.6375,1.6380
EURCAD,20040708,110900,1.6379,1.6382,1.6379,1.6381
EURCAD,20040708,111000,1.6380,1.6380,1.6376,1.6377
EURCAD,20040708,111100,1.6376,1.6380,1.6376,1.6380
EURCAD,20040708,111200,1.6382,1.6383,1.6378,1.6378
EURCAD,20040708,111300,1.6377,1.6377,1.6375,1.6376
EURCAD,20040708,111400,1.6377,1.6379,1.6377,1.6377
EURCAD,20040708,111500,1.6378,1.6381,1.6377,1.6381
EURCAD,20040708,111600,1.6383,1.6389,1.6383,1.6389
EURCAD,20040708,111700,1.6390,1.6395,1.6389,1.6394
EURCAD,20040708,111800,1.6393,1.6393,1.6388,1.6388
EURCAD,20040708,111900,1.6389,1.6389,1.6387,1.6387
EURCAD,20040708,112000,1.6386,1.6386,1.6385,1.6385
EURCAD,20040708,112100,1.6384,1.6384,1.6380,1.6380
EURCAD,20040708,112200,1.6381,1.6381,1.6380,1.6381
EURCAD,20040708,112300,1.6380,1.6381,1.6378,1.6380
EURCAD,20040708,112400,1.6379,1.6382,1.6379,1.6382
EURCAD,20040708,112500,1.6383,1.6386,1.6383,1.6386
EURCAD,20040708,112600,1.6385,1.6385,1.6383,1.6385
EURCAD,20040708,112700,1.6386,1.6391,1.6386,1.6391
EURCAD,20040708,112800,1.6392,1.6392,1.6383,1.6383
EURCAD,20040708,112900,1.6381,1.6385,1.6380,1.6385
EURCAD,20040708,113000,1.6386,1.6389,1.6386,1.6387
EURCAD,20040708,113100,1.6388,1.6390,1.6388,1.6390
EURCAD,20040708,113200,1.6389,1.6389,1.6384,1.6384
EURCAD,20040708,113300,1.6383,1.6383,1.6382,1.6382
EURCAD,20040708,113400,1.6383,1.6383,1.6382,1.6383
EURCAD,20040708,113500,1.6382,1.6383,1.6381,1.6382
EURCAD,20040708,113600,1.6381,1.6382,1.6380,1.6382
EURCAD,20040708,113700,1.6383,1.6383,1.6379,1.6380
EURCAD,20040708,113800,1.6379,1.6381,1.6379,1.6381
EURCAD,20040708,113900,1.6382,1.6382,1.6380,1.6380
EURCAD,20040708,114000,1.6381,1.6381,1.6380,1.6380
EURCAD,20040708,114100,1.6379,1.6379,1.6376,1.6376
EURCAD,20040708,114200,1.6377,1.6377,1.6370,1.6370
EURCAD,20040708,114300,1.6369,1.6371,1.6368,1.6371
EURCAD,20040708,114400,1.6372,1.6373,1.6370,1.6370
EURCAD,20040708,114500,1.6369,1.6371,1.6369,1.6369
EURCAD,20040708,114600,1.6368,1.6369,1.6368,1.6368
EURCAD,20040708,114700,1.6367,1.6370,1.6367,1.6370
EURCAD,20040708,114800,1.6369,1.6371,1.6368,1.6371
EURCAD,20040708,114900,1.6370,1.6375,1.6370,1.6373
EURCAD,20040708,115000,1.6374,1.6375,1.6374,1.6374
EURCAD,20040708,115100,1.6375,1.6376,1.6374,1.6376
EURCAD,20040708,115200,1.6377,1.6379,1.6375,1.6375
EURCAD,20040708,115300,1.6376,1.6377,1.6375,1.6377
EURCAD,20040708,115400,1.6376,1.6376,1.6373,1.6373
EURCAD,20040708,115500,1.6371,1.6372,1.6367,1.6371
EURCAD,20040708,115600,1.6372,1.6374,1.6372,1.6374
EURCAD,20040708,115700,1.6373,1.6373,1.6370,1.6370
EURCAD,20040708,115800,1.6371,1.6372,1.6369,1.6369
EURCAD,20040708,115900,1.6370,1.6371,1.6370,1.6371
EURCAD,20040708,120000,1.6370,1.6375,1.6370,1.6375
EURCAD,20040708,120100,1.6374,1.6375,1.6374,1.6374
EURCAD,20040708,120200,1.6375,1.6375,1.6374,1.6374
EURCAD,20040708,120300,1.6375,1.6378,1.6375,1.6378
EURCAD,20040708,120400,1.6377,1.6382,1.6376,1.6382
EURCAD,20040708,120500,1.6383,1.6388,1.6383,1.6387
EURCAD,20040708,120600,1.6386,1.6386,1.6382,1.6382
EURCAD,20040708,120700,1.6383,1.6384,1.6382,1.6382
EURCAD,20040708,120800,1.6383,1.6387,1.6383,1.6387
EURCAD,20040708,120900,1.6388,1.6390,1.6386,1.6387
EURCAD,20040708,121000,1.6386,1.6387,1.6386,1.6387
EURCAD,20040708,121100,1.6388,1.6388,1.6385,1.6385
EURCAD,20040708,121200,1.6386,1.6387,1.6385,1.6386
EURCAD,20040708,121300,1.6385,1.6386,1.6384,1.6385
EURCAD,20040708,121400,1.6386,1.6388,1.6386,1.6388
EURCAD,20040708,121500,1.6387,1.6387,1.6384,1.6385
EURCAD,20040708,121600,1.6384,1.6387,1.6384,1.6387
EURCAD,20040708,121700,1.6386,1.6387,1.6383,1.6383
EURCAD,20040708,121800,1.6384,1.6384,1.6382,1.6384
EURCAD,20040708,121900,1.6384,1.6386,1.6384,1.6386
EURCAD,20040708,122000,1.6387,1.6387,1.6386,1.6387
EURCAD,20040708,122100,1.6386,1.6388,1.6386,1.6388
EURCAD,20040708,122200,1.6387,1.6389,1.6387,1.6387
EURCAD,20040708,122300,1.6386,1.6389,1.6386,1.6386
EURCAD,20040708,122400,1.6385,1.6385,1.6382,1.6383
EURCAD,20040708,122500,1.6383,1.6383,1.6383,1.6383
EURCAD,20040708,122600,1.6382,1.6382,1.6378,1.6378
EURCAD,20040708,122700,1.6379,1.6379,1.6378,1.6379
EURCAD,20040708,122800,1.6378,1.6379,1.6377,1.6379
EURCAD,20040708,122900,1.6380,1.6381,1.6380,1.6381
EURCAD,20040708,123000,1.6380,1.6380,1.6379,1.6379
EURCAD,20040708,123100,1.6378,1.6379,1.6378,1.6379
EURCAD,20040708,123200,1.6380,1.6380,1.6378,1.6379
EURCAD,20040708,123300,1.6378,1.6378,1.6376,1.6376
EURCAD,20040708,123400,1.6377,1.6380,1.6377,1.6380
EURCAD,20040708,123500,1.6381,1.6381,1.6380,1.6381
EURCAD,20040708,123600,1.6380,1.6380,1.6375,1.6375
EURCAD,20040708,123700,1.6376,1.6380,1.6376,1.6379
EURCAD,20040708,123800,1.6380,1.6381,1.6380,1.6380
EURCAD,20040708,123900,1.6381,1.6383,1.6380,1.6383
EURCAD,20040708,124000,1.6382,1.6382,1.6378,1.6378
EURCAD,20040708,124100,1.6376,1.6376,1.6367,1.6367
EURCAD,20040708,124200,1.6366,1.6366,1.6363,1.6363
EURCAD,20040708,124300,1.6364,1.6365,1.6363,1.6363
EURCAD,20040708,124400,1.6362,1.6366,1.6362,1.6366
EURCAD,20040708,124500,1.6365,1.6366,1.6363,1.6363
EURCAD,20040708,124600,1.6362,1.6362,1.6358,1.6358
EURCAD,20040708,124700,1.6359,1.6362,1.6359,1.6361
EURCAD,20040708,124800,1.6362,1.6364,1.6361,1.6361
EURCAD,20040708,124900,1.6362,1.6363,1.6361,1.6363
EURCAD,20040708,125000,1.6364,1.6365,1.6364,1.6364
EURCAD,20040708,125100,1.6363,1.6365,1.6363,1.6365
EURCAD,20040708,125200,1.6366,1.6366,1.6363,1.6363
EURCAD,20040708,125300,1.6362,1.6362,1.6362,1.6362
EURCAD,20040708,125400,1.6361,1.6362,1.6359,1.6359
EURCAD,20040708,125500,1.6360,1.6361,1.6359,1.6360
EURCAD,20040708,125600,1.6359,1.6359,1.6359,1.6359
EURCAD,20040708,125700,1.6360,1.6362,1.6358,1.6362
EURCAD,20040708,125800,1.6363,1.6363,1.6361,1.6363
EURCAD,20040708,125900,1.6362,1.6364,1.6362,1.6364
EURCAD,20040708,130000,1.6365,1.6366,1.6364,1.6364
EURCAD,20040708,130100,1.6365,1.6366,1.6363,1.6363
EURCAD,20040708,130200,1.6364,1.6364,1.6361,1.6361
EURCAD,20040708,130300,1.6362,1.6364,1.6362,1.6364
EURCAD,20040708,130400,1.6363,1.6364,1.6357,1.6357
EURCAD,20040708,130500,1.6358,1.6361,1.6358,1.6361
EURCAD,20040708,130600,1.6360,1.6360,1.6357,1.6357
EURCAD,20040708,130700,1.6358,1.6359,1.6357,1.6357
EURCAD,20040708,130800,1.6356,1.6356,1.6354,1.6354
EURCAD,20040708,130900,1.6355,1.6355,1.6353,1.6353
EURCAD,20040708,131000,1.6354,1.6357,1.6354,1.6357
EURCAD,20040708,131100,1.6356,1.6357,1.6354,1.6357
EURCAD,20040708,131200,1.6356,1.6358,1.6355,1.6358
EURCAD,20040708,131300,1.6357,1.6360,1.6355,1.6355
EURCAD,20040708,131400,1.6356,1.6356,1.6351,1.6351
EURCAD,20040708,131500,1.6352,1.6352,1.6351,1.6351
EURCAD,20040708,131600,1.6350,1.6351,1.6350,1.6350
EURCAD,20040708,131700,1.6352,1.6354,1.6352,1.6353
EURCAD,20040708,131800,1.6354,1.6354,1.6352,1.6352
EURCAD,20040708,131900,1.6351,1.6353,1.6351,1.6351
EURCAD,20040708,132000,1.6350,1.6350,1.6349,1.6350
EURCAD,20040708,132100,1.6351,1.6351,1.6348,1.6349
EURCAD,20040708,132200,1.6350,1.6350,1.6348,1.6348
EURCAD,20040708,132300,1.6349,1.6349,1.6348,1.6348
EURCAD,20040708,132400,1.6349,1.6350,1.6348,1.6349
EURCAD,20040708,132500,1.6348,1.6351,1.6348,1.6351
EURCAD,20040708,132600,1.6350,1.6350,1.6344,1.6346
EURCAD,20040708,132700,1.6346,1.6346,1.6346,1.6346
EURCAD,20040708,132800,1.6345,1.6346,1.6339,1.6339
EURCAD,20040708,132900,1.6340,1.6340,1.6339,1.6340
EURCAD,20040708,133000,1.6339,1.6342,1.6339,1.6341
EURCAD,20040708,133100,1.6342,1.6343,1.6341,1.6341
EURCAD,20040708,133200,1.6342,1.6343,1.6342,1.6343
EURCAD,20040708,133300,1.6342,1.6344,1.6342,1.6344
EURCAD,20040708,133400,1.6343,1.6347,1.6343,1.6347
EURCAD,20040708,133500,1.6346,1.6347,1.6346,1.6347
EURCAD,20040708,133600,1.6346,1.6347,1.6346,1.6346
EURCAD,20040708,133700,1.6347,1.6348,1.6346,1.6348
EURCAD,20040708,133800,1.6349,1.6350,1.6346,1.6346
EURCAD,20040708,133900,1.6347,1.6347,1.6347,1.6347
EURCAD,20040708,134000,1.6347,1.6347,1.6342,1.6342
EURCAD,20040708,134100,1.6341,1.6342,1.6341,1.6342
EURCAD,20040708,134200,1.6343,1.6343,1.6337,1.6337
EURCAD,20040708,134300,1.6336,1.6336,1.6332,1.6334
EURCAD,20040708,134400,1.6332,1.6336,1.6331,1.6335
EURCAD,20040708,134500,1.6334,1.6338,1.6333,1.6337
EURCAD,20040708,134600,1.6336,1.6337,1.6336,1.6337
EURCAD,20040708,134700,1.6336,1.6339,1.6336,1.6339
EURCAD,20040708,134800,1.6340,1.6345,1.6340,1.6344
EURCAD,20040708,134900,1.6345,1.6353,1.6344,1.6353
EURCAD,20040708,135000,1.6354,1.6354,1.6350,1.6350
EURCAD,20040708,135100,1.6349,1.6349,1.6344,1.6346
EURCAD,20040708,135200,1.6347,1.6351,1.6347,1.6347
EURCAD,20040708,135300,1.6346,1.6348,1.6346,1.6346
EURCAD,20040708,135400,1.6345,1.6346,1.6343,1.6345
EURCAD,20040708,135500,1.6344,1.6345,1.6339,1.6339
EURCAD,20040708,135600,1.6338,1.6338,1.6336,1.6336
EURCAD,20040708,135700,1.6335,1.6337,1.6335,1.6337
EURCAD,20040708,135800,1.6338,1.6341,1.6338,1.6341
EURCAD,20040708,135900,1.6342,1.6343,1.6342,1.6343
EURCAD,20040708,140000,1.6342,1.6342,1.6333,1.6333
EURCAD,20040708,140100,1.6334,1.6337,1.6334,1.6335
EURCAD,20040708,140200,1.6336,1.6339,1.6336,1.6339
EURCAD,20040708,140300,1.6340,1.6341,1.6339,1.6339
EURCAD,20040708,140400,1.6338,1.6340,1.6338,1.6339
EURCAD,20040708,140500,1.6340,1.6341,1.6339,1.6339
EURCAD,20040708,140600,1.6339,1.6341,1.6339,1.6339
EURCAD,20040708,140700,1.6338,1.6340,1.6338,1.6340
EURCAD,20040708,140800,1.6341,1.6342,1.6341,1.6341
EURCAD,20040708,140900,1.6342,1.6344,1.6342,1.6342
EURCAD,20040708,141000,1.6341,1.6341,1.6340,1.6341
EURCAD,20040708,141100,1.6342,1.6342,1.6341,1.6342
EURCAD,20040708,141200,1.6343,1.6344,1.6342,1.6344
EURCAD,20040708,141300,1.6345,1.6345,1.6342,1.6342
EURCAD,20040708,141400,1.6343,1.6343,1.6338,1.6338
EURCAD,20040708,141500,1.6339,1.6340,1.6339,1.6340
EURCAD,20040708,141600,1.6339,1.6341,1.6339,1.6341
EURCAD,20040708,141700,1.6342,1.6342,1.6341,1.6342
EURCAD,20040708,141800,1.6343,1.6350,1.6343,1.6349
EURCAD,20040708,141900,1.6350,1.6350,1.6343,1.6344
EURCAD,20040708,142000,1.6343,1.6350,1.6343,1.6350
EURCAD,20040708,142100,1.6349,1.6349,1.6338,1.6338
EURCAD,20040708,142200,1.6339,1.6339,1.6333,1.6333
EURCAD,20040708,142300,1.6332,1.6332,1.6331,1.6332
EURCAD,20040708,142400,1.6331,1.6331,1.6329,1.6331
EURCAD,20040708,142500,1.6332,1.6334,1.6332,1.6334
EURCAD,20040708,142600,1.6333,1.6334,1.6332,1.6332
EURCAD,20040708,142700,1.6331,1.6334,1.6330,1.6333
EURCAD,20040708,142800,1.6332,1.6333,1.6329,1.6329
EURCAD,20040708,142900,1.6330,1.6331,1.6329,1.6331
EURCAD,20040708,143000,1.6330,1.6330,1.6329,1.6329
EURCAD,20040708,143100,1.6328,1.6336,1.6328,1.6330
EURCAD,20040708,143200,1.6331,1.6337,1.6329,1.6337
EURCAD,20040708,143300,1.6336,1.6336,1.6326,1.6329
EURCAD,20040708,143400,1.6328,1.6330,1.6327,1.6329
EURCAD,20040708,143500,1.6330,1.6332,1.6329,1.6332
EURCAD,20040708,143600,1.6331,1.6331,1.6324,1.6324
EURCAD,20040708,143700,1.6323,1.6323,1.6321,1.6321
EURCAD,20040708,143800,1.6320,1.6322,1.6320,1.6321
EURCAD,20040708,143900,1.6320,1.6320,1.6316,1.6317
EURCAD,20040708,144000,1.6316,1.6316,1.6313,1.6316
EURCAD,20040708,144100,1.6315,1.6316,1.6314,1.6314
EURCAD,20040708,144200,1.6315,1.6315,1.6308,1.6309
EURCAD,20040708,144300,1.6308,1.6310,1.6308,1.6310
EURCAD,20040708,144400,1.6309,1.6312,1.6309,1.6312
EURCAD,20040708,144500,1.6313,1.6316,1.6309,1.6310
EURCAD,20040708,144600,1.6309,1.6314,1.6309,1.6312
EURCAD,20040708,144700,1.6314,1.6315,1.6314,1.6315
EURCAD,20040708,144800,1.6316,1.6319,1.6316,1.6318
EURCAD,20040708,144900,1.6319,1.6319,1.6316,1.6316
EURCAD,20040708,145000,1.6317,1.6317,1.6314,1.6315
EURCAD,20040708,145100,1.6314,1.6318,1.6314,1.6318
EURCAD,20040708,145200,1.6317,1.6319,1.6317,1.6317
EURCAD,20040708,145300,1.6318,1.6318,1.6316,1.6317
EURCAD,20040708,145400,1.6318,1.6319,1.6315,1.6315
EURCAD,20040708,145500,1.6314,1.6314,1.6310,1.6313
EURCAD,20040708,145600,1.6312,1.6313,1.6311,1.6312
EURCAD,20040708,145700,1.6311,1.6311,1.6307,1.6307
EURCAD,20040708,145800,1.6306,1.6306,1.6300,1.6300
EURCAD,20040708,145900,1.6299,1.6299,1.6297,1.6299
EURCAD,20040708,150000,1.6300,1.6304,1.6300,1.6303
EURCAD,20040708,150100,1.6302,1.6302,1.6300,1.6302
EURCAD,20040708,150200,1.6303,1.6303,1.6302,1.6303
EURCAD,20040708,150300,1.6304,1.6304,1.6303,1.6304
EURCAD,20040708,150400,1.6305,1.6310,1.6305,1.6309
EURCAD,20040708,150500,1.6308,1.6311,1.6308,1.6310
EURCAD,20040708,150600,1.6312,1.6318,1.6312,1.6316
EURCAD,20040708,150700,1.6321,1.6323,1.6314,1.6314
EURCAD,20040708,150800,1.6315,1.6322,1.6315,1.6320
EURCAD,20040708,150900,1.6318,1.6318,1.6314,1.6314
EURCAD,20040708,151000,1.6315,1.6316,1.6313,1.6313
EURCAD,20040708,151100,1.6314,1.6314,1.6312,1.6312
EURCAD,20040708,151200,1.6313,1.6314,1.6310,1.6310
EURCAD,20040708,151300,1.6311,1.6311,1.6311,1.6311
EURCAD,20040708,151400,1.6311,1.6311,1.6307,1.6307
EURCAD,20040708,151500,1.6308,1.6313,1.6308,1.6313
EURCAD,20040708,151600,1.6312,1.6314,1.6311,1.6311
EURCAD,20040708,151700,1.6310,1.6310,1.6308,1.6309
EURCAD,20040708,151800,1.6308,1.6308,1.6307,1.6308
EURCAD,20040708,151900,1.6307,1.6307,1.6303,1.6303
EURCAD,20040708,152000,1.6304,1.6306,1.6302,1.6306
EURCAD,20040708,152100,1.6305,1.6307,1.6304,1.6306
EURCAD,20040708,152200,1.6305,1.6309,1.6305,1.6306
EURCAD,20040708,152300,1.6305,1.6311,1.6305,1.6311
EURCAD,20040708,152400,1.6310,1.6313,1.6310,1.6312
EURCAD,20040708,152500,1.6313,1.6313,1.6312,1.6312
EURCAD,20040708,152600,1.6313,1.6315,1.6312,1.6313
EURCAD,20040708,152700,1.6312,1.6318,1.6312,1.6317
EURCAD,20040708,152800,1.6320,1.6321,1.6317,1.6320
EURCAD,20040708,152900,1.6319,1.6324,1.6318,1.6323
EURCAD,20040708,153000,1.6322,1.6322,1.6316,1.6316
EURCAD,20040708,153100,1.6315,1.6316,1.6312,1.6316
EURCAD,20040708,153200,1.6314,1.6314,1.6309,1.6310
EURCAD,20040708,153300,1.6311,1.6317,1.6311,1.6315
EURCAD,20040708,153400,1.6314,1.6315,1.6313,1.6315
EURCAD,20040708,153500,1.6314,1.6314,1.6312,1.6312
EURCAD,20040708,153600,1.6313,1.6317,1.6313,1.6316
EURCAD,20040708,153700,1.6317,1.6317,1.6316,1.6316
EURCAD,20040708,153800,1.6315,1.6316,1.6315,1.6315
EURCAD,20040708,153900,1.6314,1.6318,1.6314,1.6318
EURCAD,20040708,154000,1.6317,1.6319,1.6317,1.6318
EURCAD,20040708,154100,1.6319,1.6319,1.6313,1.6313
EURCAD,20040708,154200,1.6314,1.6314,1.6312,1.6312
EURCAD,20040708,154300,1.6314,1.6316,1.6314,1.6316
EURCAD,20040708,154400,1.6315,1.6315,1.6314,1.6314
EURCAD,20040708,154500,1.6315,1.6317,1.6315,1.6317
EURCAD,20040708,154600,1.6316,1.6316,1.6314,1.6314
EURCAD,20040708,154700,1.6315,1.6315,1.6312,1.6312
EURCAD,20040708,154800,1.6311,1.6311,1.6310,1.6311
EURCAD,20040708,154900,1.6313,1.6315,1.6313,1.6315
EURCAD,20040708,155000,1.6314,1.6314,1.6309,1.6309
EURCAD,20040708,155100,1.6310,1.6312,1.6310,1.6311
EURCAD,20040708,155200,1.6312,1.6320,1.6312,1.6320
EURCAD,20040708,155300,1.6321,1.6325,1.6320,1.6325
EURCAD,20040708,155400,1.6323,1.6324,1.6322,1.6324
EURCAD,20040708,155500,1.6325,1.6325,1.6323,1.6323
EURCAD,20040708,155600,1.6322,1.6326,1.6322,1.6325
EURCAD,20040708,155700,1.6326,1.6327,1.6325,1.6325
EURCAD,20040708,155800,1.6324,1.6324,1.6321,1.6321
EURCAD,20040708,155900,1.6320,1.6323,1.6320,1.6323
EURCAD,20040708,160000,1.6324,1.6325,1.6323,1.6323
EURCAD,20040708,160100,1.6324,1.6329,1.6324,1.6329
EURCAD,20040708,160200,1.6330,1.6330,1.6327,1.6328
EURCAD,20040708,160300,1.6327,1.6331,1.6327,1.6331
EURCAD,20040708,160400,1.6332,1.6333,1.6329,1.6329
EURCAD,20040708,160500,1.6328,1.6331,1.6328,1.6330
EURCAD,20040708,160600,1.6329,1.6330,1.6326,1.6329
EURCAD,20040708,160700,1.6331,1.6332,1.6329,1.6329
EURCAD,20040708,160800,1.6330,1.6333,1.6330,1.6332
EURCAD,20040708,160900,1.6331,1.6334,1.6329,1.6329
EURCAD,20040708,161000,1.6326,1.6336,1.6325,1.6333
EURCAD,20040708,161100,1.6332,1.6334,1.6331,1.6332
EURCAD,20040708,161200,1.6331,1.6332,1.6322,1.6325
EURCAD,20040708,161300,1.6327,1.6330,1.6324,1.6329
EURCAD,20040708,161400,1.6328,1.6329,1.6322,1.6323
EURCAD,20040708,161500,1.6322,1.6326,1.6320,1.6324
EURCAD,20040708,161600,1.6325,1.6327,1.6324,1.6325
EURCAD,20040708,161700,1.6324,1.6327,1.6322,1.6327
EURCAD,20040708,161800,1.6328,1.6332,1.6326,1.6330
EURCAD,20040708,161900,1.6329,1.6332,1.6326,1.6332
EURCAD,20040708,162000,1.6329,1.6333,1.6322,1.6323
EURCAD,20040708,162100,1.6324,1.6326,1.6324,1.6324
EURCAD,20040708,162200,1.6323,1.6326,1.6321,1.6321
EURCAD,20040708,162300,1.6320,1.6320,1.6316,1.6317
EURCAD,20040708,162400,1.6316,1.6316,1.6314,1.6315
EURCAD,20040708,162500,1.6314,1.6322,1.6314,1.6322
EURCAD,20040708,162600,1.6323,1.6326,1.6323,1.6325
EURCAD,20040708,162700,1.6323,1.6323,1.6319,1.6321
EURCAD,20040708,162800,1.6320,1.6320,1.6319,1.6320
EURCAD,20040708,162900,1.6319,1.6323,1.6318,1.6323
EURCAD,20040708,163000,1.6322,1.6322,1.6318,1.6321
EURCAD,20040708,163100,1.6322,1.6323,1.6322,1.6323
EURCAD,20040708,163200,1.6324,1.6326,1.6324,1.6326
EURCAD,20040708,163300,1.6325,1.6325,1.6320,1.6320
EURCAD,20040708,163400,1.6321,1.6326,1.6321,1.6326
EURCAD,20040708,163500,1.6325,1.6328,1.6324,1.6326
EURCAD,20040708,163600,1.6325,1.6325,1.6321,1.6322
EURCAD,20040708,163700,1.6321,1.6322,1.6319,1.6319
EURCAD,20040708,163800,1.6320,1.6321,1.6318,1.6319
EURCAD,20040708,163900,1.6318,1.6323,1.6315,1.6323
EURCAD,20040708,164000,1.6317,1.6324,1.6317,1.6322
EURCAD,20040708,164100,1.6323,1.6324,1.6322,1.6322
EURCAD,20040708,164200,1.6321,1.6322,1.6319,1.6320
EURCAD,20040708,164300,1.6321,1.6322,1.6320,1.6320
EURCAD,20040708,164400,1.6321,1.6321,1.6318,1.6318
EURCAD,20040708,164500,1.6319,1.6319,1.6315,1.6315
EURCAD,20040708,164600,1.6316,1.6316,1.6312,1.6313
EURCAD,20040708,164700,1.6314,1.6317,1.6314,1.6316
EURCAD,20040708,164800,1.6317,1.6317,1.6316,1.6317
EURCAD,20040708,164900,1.6318,1.6318,1.6314,1.6314
EURCAD,20040708,165000,1.6313,1.6313,1.6310,1.6313
EURCAD,20040708,165100,1.6312,1.6313,1.6311,1.6313
EURCAD,20040708,165200,1.6314,1.6317,1.6313,1.6317
EURCAD,20040708,165300,1.6318,1.6318,1.6314,1.6314
EURCAD,20040708,165400,1.6315,1.6317,1.6315,1.6316
EURCAD,20040708,165500,1.6317,1.6319,1.6316,1.6317
EURCAD,20040708,165600,1.6316,1.6317,1.6314,1.6314
EURCAD,20040708,165700,1.6313,1.6313,1.6312,1.6313
EURCAD,20040708,165800,1.6315,1.6317,1.6315,1.6317
EURCAD,20040708,165900,1.6317,1.6318,1.6317,1.6317
EURCAD,20040708,170000,1.6318,1.6320,1.6318,1.6320
EURCAD,20040708,170100,1.6319,1.6319,1.6318,1.6318
EURCAD,20040708,170200,1.6319,1.6322,1.6319,1.6322
EURCAD,20040708,170300,1.6321,1.6321,1.6318,1.6318
EURCAD,20040708,170400,1.6317,1.6317,1.6316,1.6316
EURCAD,20040708,170500,1.6317,1.6319,1.6316,1.6319
EURCAD,20040708,170600,1.6320,1.6321,1.6319,1.6319
EURCAD,20040708,170700,1.6318,1.6320,1.6318,1.6318
EURCAD,20040708,170800,1.6319,1.6319,1.6318,1.6319
EURCAD,20040708,170900,1.6318,1.6319,1.6317,1.6318
EURCAD,20040708,171000,1.6317,1.6317,1.6313,1.6313
EURCAD,20040708,171100,1.6312,1.6315,1.6311,1.6311
EURCAD,20040708,171200,1.6310,1.6312,1.6310,1.6312
EURCAD,20040708,171300,1.6313,1.6314,1.6312,1.6313
EURCAD,20040708,171400,1.6314,1.6316,1.6314,1.6316
EURCAD,20040708,171500,1.6315,1.6316,1.6313,1.6316
EURCAD,20040708,171600,1.6315,1.6317,1.6315,1.6316
EURCAD,20040708,171700,1.6315,1.6321,1.6315,1.6321
EURCAD,20040708,171800,1.6323,1.6326,1.6322,1.6326
EURCAD,20040708,171900,1.6327,1.6327,1.6320,1.6320
EURCAD,20040708,172000,1.6321,1.6321,1.6316,1.6317
EURCAD,20040708,172100,1.6318,1.6319,1.6314,1.6314
EURCAD,20040708,172200,1.6315,1.6315,1.6314,1.6315
EURCAD,20040708,172300,1.6316,1.6320,1.6316,1.6320
EURCAD,20040708,172400,1.6321,1.6321,1.6319,1.6321
EURCAD,20040708,172500,1.6322,1.6324,1.6321,1.6322
EURCAD,20040708,172600,1.6323,1.6323,1.6315,1.6320
EURCAD,20040708,172700,1.6315,1.6320,1.6315,1.6320
EURCAD,20040708,172800,1.6321,1.6321,1.6320,1.6320
EURCAD,20040708,172900,1.6321,1.6322,1.6319,1.6319
EURCAD,20040708,173000,1.6318,1.6320,1.6317,1.6317
EURCAD,20040708,173100,1.6316,1.6318,1.6316,1.6317
EURCAD,20040708,173200,1.6316,1.6317,1.6315,1.6316
EURCAD,20040708,173300,1.6317,1.6317,1.6316,1.6317
EURCAD,20040708,173400,1.6316,1.6317,1.6315,1.6315
EURCAD,20040708,173500,1.6316,1.6316,1.6313,1.6313
EURCAD,20040708,173600,1.6314,1.6317,1.6314,1.6316
EURCAD,20040708,173700,1.6317,1.6317,1.6316,1.6316
EURCAD,20040708,173800,1.6317,1.6317,1.6316,1.6316
EURCAD,20040708,173900,1.6315,1.6317,1.6315,1.6317
EURCAD,20040708,174000,1.6318,1.6318,1.6316,1.6316
EURCAD,20040708,174100,1.6315,1.6315,1.6312,1.6312
EURCAD,20040708,174200,1.6311,1.6313,1.6311,1.6313
EURCAD,20040708,174300,1.6314,1.6315,1.6314,1.6315
EURCAD,20040708,174400,1.6314,1.6315,1.6312,1.6314
EURCAD,20040708,174500,1.6315,1.6317,1.6314,1.6316
EURCAD,20040708,174600,1.6315,1.6315,1.6312,1.6313
EURCAD,20040708,174700,1.6312,1.6313,1.6312,1.6312
EURCAD,20040708,174800,1.6311,1.6312,1.6311,1.6311
EURCAD,20040708,174900,1.6312,1.6316,1.6311,1.6311
EURCAD,20040708,175000,1.6310,1.6310,1.6306,1.6306
EURCAD,20040708,175100,1.6307,1.6307,1.6306,1.6307
EURCAD,20040708,175200,1.6306,1.6306,1.6305,1.6305
EURCAD,20040708,175300,1.6306,1.6310,1.6306,1.6310
EURCAD,20040708,175400,1.6311,1.6311,1.6309,1.6309
EURCAD,20040708,175500,1.6308,1.6311,1.6308,1.6311
EURCAD,20040708,175600,1.6312,1.6313,1.6311,1.6311
EURCAD,20040708,175700,1.6312,1.6314,1.6312,1.6314
EURCAD,20040708,175800,1.6313,1.6313,1.6308,1.6308
EURCAD,20040708,175900,1.6309,1.6309,1.6305,1.6305
EURCAD,20040708,180000,1.6304,1.6306,1.6304,1.6306
EURCAD,20040708,180100,1.6307,1.6308,1.6306,1.6308
EURCAD,20040708,180200,1.6307,1.6307,1.6302,1.6303
EURCAD,20040708,180300,1.6304,1.6305,1.6302,1.6303
EURCAD,20040708,180400,1.6304,1.6304,1.6304,1.6304
EURCAD,20040708,180500,1.6305,1.6306,1.6305,1.6306
EURCAD,20040708,180600,1.6305,1.6309,1.6305,1.6309
EURCAD,20040708,180700,1.6308,1.6308,1.6306,1.6307
EURCAD,20040708,180800,1.6308,1.6308,1.6307,1.6307
EURCAD,20040708,180900,1.6308,1.6308,1.6307,1.6308
EURCAD,20040708,181000,1.6307,1.6307,1.6306,1.6306
EURCAD,20040708,181100,1.6305,1.6306,1.6305,1.6306
EURCAD,20040708,181200,1.6305,1.6307,1.6305,1.6307
EURCAD,20040708,181300,1.6306,1.6306,1.6304,1.6305
EURCAD,20040708,181400,1.6306,1.6306,1.6305,1.6305
EURCAD,20040708,181500,1.6306,1.6306,1.6305,1.6306
EURCAD,20040708,181600,1.6305,1.6307,1.6305,1.6307
EURCAD,20040708,181700,1.6308,1.6308,1.6307,1.6308
EURCAD,20040708,181800,1.6307,1.6309,1.6307,1.6309
EURCAD,20040708,181900,1.6308,1.6310,1.6308,1.6310
EURCAD,20040708,182000,1.6309,1.6311,1.6309,1.6310
EURCAD,20040708,182100,1.6311,1.6313,1.6311,1.6313
EURCAD,20040708,182200,1.6312,1.6312,1.6311,1.6312
EURCAD,20040708,182300,1.6313,1.6313,1.6312,1.6313
EURCAD,20040708,182400,1.6313,1.6314,1.6313,1.6314
EURCAD,20040708,182500,1.6315,1.6315,1.6314,1.6315
EURCAD,20040708,182600,1.6314,1.6314,1.6310,1.6310
EURCAD,20040708,182700,1.6311,1.6311,1.6309,1.6309
EURCAD,20040708,182800,1.6310,1.6310,1.6307,1.6309
EURCAD,20040708,182900,1.6308,1.6311,1.6307,1.6308
EURCAD,20040708,183000,1.6309,1.6312,1.6309,1.6311
EURCAD,20040708,183100,1.6310,1.6311,1.6309,1.6311
EURCAD,20040708,183200,1.6312,1.6312,1.6311,1.6311
EURCAD,20040708,183300,1.6310,1.6311,1.6307,1.6307
EURCAD,20040708,183400,1.6306,1.6306,1.6305,1.6305
EURCAD,20040708,183500,1.6304,1.6304,1.6303,1.6304
EURCAD,20040708,183600,1.6305,1.6306,1.6304,1.6306
EURCAD,20040708,183700,1.6307,1.6307,1.6302,1.6302
EURCAD,20040708,183800,1.6301,1.6302,1.6301,1.6302
EURCAD,20040708,183900,1.6303,1.6306,1.6303,1.6306
EURCAD,20040708,184000,1.6305,1.6306,1.6305,1.6306
EURCAD,20040708,184100,1.6305,1.6305,1.6304,1.6304
EURCAD,20040708,184200,1.6303,1.6304,1.6303,1.6304
EURCAD,20040708,184300,1.6303,1.6303,1.6301,1.6303
EURCAD,20040708,184400,1.6304,1.6304,1.6302,1.6303
EURCAD,20040708,184500,1.6304,1.6305,1.6303,1.6305
EURCAD,20040708,184600,1.6304,1.6306,1.6304,1.6305
EURCAD,20040708,184700,1.6305,1.6306,1.6305,1.6306
EURCAD,20040708,184800,1.6305,1.6306,1.6305,1.6306
EURCAD,20040708,184900,1.6305,1.6305,1.6305,1.6305
EURCAD,20040708,185000,1.6306,1.6308,1.6305,1.6308
EURCAD,20040708,185100,1.6308,1.6308,1.6307,1.6307
EURCAD,20040708,185200,1.6308,1.6308,1.6306,1.6307
EURCAD,20040708,185300,1.6308,1.6308,1.6307,1.6307
EURCAD,20040708,185400,1.6308,1.6313,1.6308,1.6312
EURCAD,20040708,185500,1.6312,1.6312,1.6312,1.6312
EURCAD,20040708,185600,1.6313,1.6315,1.6313,1.6315
EURCAD,20040708,185700,1.6314,1.6316,1.6313,1.6316
EURCAD,20040708,185800,1.6315,1.6316,1.6315,1.6316
EURCAD,20040708,185900,1.6315,1.6316,1.6315,1.6316
EURCAD,20040708,190000,1.6315,1.6317,1.6314,1.6317
EURCAD,20040708,190100,1.6318,1.6321,1.6317,1.6320
EURCAD,20040708,190200,1.6319,1.6320,1.6318,1.6320
EURCAD,20040708,190300,1.6319,1.6319,1.6317,1.6317
EURCAD,20040708,190400,1.6316,1.6317,1.6316,1.6317
EURCAD,20040708,190500,1.6318,1.6319,1.6317,1.6319
EURCAD,20040708,190600,1.6320,1.6321,1.6320,1.6321
EURCAD,20040708,190700,1.6322,1.6322,1.6319,1.6319
EURCAD,20040708,190800,1.6320,1.6321,1.6317,1.6317
EURCAD,20040708,190900,1.6316,1.6319,1.6316,1.6319
EURCAD,20040708,191000,1.6318,1.6320,1.6318,1.6320
EURCAD,20040708,191100,1.6319,1.6321,1.6318,1.6321
EURCAD,20040708,191200,1.6320,1.6322,1.6320,1.6322
EURCAD,20040708,191300,1.6321,1.6321,1.6320,1.6320
EURCAD,20040708,191400,1.6321,1.6321,1.6320,1.6321
EURCAD,20040708,191500,1.6322,1.6322,1.6321,1.6321
EURCAD,20040708,191600,1.6320,1.6323,1.6320,1.6323
EURCAD,20040708,191700,1.6322,1.6323,1.6322,1.6323
EURCAD,20040708,191800,1.6322,1.6323,1.6322,1.6323
EURCAD,20040708,191900,1.6322,1.6322,1.6320,1.6320
EURCAD,20040708,192000,1.6321,1.6322,1.6321,1.6322
EURCAD,20040708,192100,1.6321,1.6321,1.6321,1.6321
EURCAD,20040708,192200,1.6321,1.6321,1.6320,1.6320
EURCAD,20040708,192300,1.6321,1.6321,1.6320,1.6321
EURCAD,20040708,192400,1.6321,1.6321,1.6321,1.6321
EURCAD,20040708,192500,1.6320,1.6321,1.6320,1.6321
EURCAD,20040708,192600,1.6321,1.6321,1.6320,1.6320
EURCAD,20040708,192700,1.6321,1.6321,1.6319,1.6319
EURCAD,20040708,192800,1.6318,1.6318,1.6318,1.6318
EURCAD,20040708,192900,1.6318,1.6319,1.6317,1.6319
EURCAD,20040708,193000,1.6320,1.6322,1.6320,1.6322
EURCAD,20040708,193100,1.6323,1.6323,1.6323,1.6323
EURCAD,20040708,193200,1.6323,1.6323,1.6322,1.6323
EURCAD,20040708,193300,1.6322,1.6323,1.6321,1.6323
EURCAD,20040708,193400,1.6323,1.6323,1.6323,1.6323
EURCAD,20040708,193500,1.6322,1.6322,1.6322,1.6322
EURCAD,20040708,193600,1.6321,1.6321,1.6320,1.6320
EURCAD,20040708,193700,1.6321,1.6321,1.6318,1.6319
EURCAD,20040708,193800,1.6319,1.6319,1.6319,1.6319
EURCAD,20040708,193900,1.6319,1.6319,1.6319,1.6319
EURCAD,20040708,194000,1.6320,1.6321,1.6319,1.6319
EURCAD,20040708,194100,1.6320,1.6321,1.6320,1.6321
EURCAD,20040708,194200,1.6320,1.6322,1.6320,1.6322
EURCAD,20040708,194300,1.6321,1.6321,1.6321,1.6321
EURCAD,20040708,194400,1.6321,1.6321,1.6320,1.6320
EURCAD,20040708,194500,1.6321,1.6321,1.6321,1.6321
EURCAD,20040708,194600,1.6322,1.6323,1.6322,1.6323
EURCAD,20040708,194700,1.6324,1.6324,1.6323,1.6323
EURCAD,20040708,194800,1.6322,1.6323,1.6321,1.6323
EURCAD,20040708,194900,1.6324,1.6324,1.6322,1.6322
EURCAD,20040708,195000,1.6321,1.6324,1.6321,1.6323
EURCAD,20040708,195100,1.6324,1.6324,1.6324,1.6324
EURCAD,20040708,195200,1.6323,1.6324,1.6323,1.6324
EURCAD,20040708,195300,1.6324,1.6324,1.6324,1.6324
EURCAD,20040708,195400,1.6324,1.6324,1.6323,1.6323
EURCAD,20040708,195500,1.6324,1.6324,1.6323,1.6324
EURCAD,20040708,195600,1.6325,1.6325,1.6324,1.6324
EURCAD,20040708,195700,1.6324,1.6324,1.6324,1.6324
EURCAD,20040708,195800,1.6324,1.6324,1.6320,1.6320
EURCAD,20040708,195900,1.6319,1.6320,1.6317,1.6319
EURCAD,20040708,200000,1.6318,1.6319,1.6316,1.6316
EURCAD,20040708,200100,1.6317,1.6317,1.6316,1.6316
EURCAD,20040708,200200,1.6317,1.6317,1.6315,1.6315
EURCAD,20040708,200300,1.6314,1.6316,1.6313,1.6316
EURCAD,20040708,200400,1.6315,1.6316,1.6313,1.6313
EURCAD,20040708,200500,1.6312,1.6313,1.6310,1.6310
EURCAD,20040708,200600,1.6309,1.6309,1.6308,1.6308
EURCAD,20040708,200700,1.6309,1.6309,1.6307,1.6307
EURCAD,20040708,200800,1.6306,1.6307,1.6305,1.6305
EURCAD,20040708,200900,1.6304,1.6304,1.6303,1.6304
EURCAD,20040708,201000,1.6303,1.6305,1.6303,1.6305
EURCAD,20040708,201100,1.6304,1.6304,1.6302,1.6304
EURCAD,20040708,201200,1.6305,1.6307,1.6305,1.6306
EURCAD,20040708,201300,1.6305,1.6310,1.6305,1.6310
EURCAD,20040708,201400,1.6309,1.6310,1.6308,1.6310
EURCAD,20040708,201500,1.6311,1.6313,1.6311,1.6313
EURCAD,20040708,201600,1.6312,1.6313,1.6312,1.6313
EURCAD,20040708,201700,1.6314,1.6316,1.6314,1.6316
EURCAD,20040708,201800,1.6315,1.6316,1.6315,1.6316
EURCAD,20040708,201900,1.6316,1.6317,1.6316,1.6316
EURCAD,20040708,202000,1.6315,1.6316,1.6314,1.6314
EURCAD,20040708,202100,1.6313,1.6313,1.6312,1.6313
EURCAD,20040708,202200,1.6314,1.6314,1.6313,1.6314
EURCAD,20040708,202300,1.6315,1.6315,1.6314,1.6314
EURCAD,20040708,202400,1.6314,1.6314,1.6314,1.6314
EURCAD,20040708,202500,1.6315,1.6315,1.6315,1.6315
EURCAD,20040708,202600,1.6316,1.6316,1.6315,1.6315
EURCAD,20040708,202700,1.6314,1.6315,1.6313,1.6315
EURCAD,20040708,202800,1.6314,1.6314,1.6314,1.6314
EURCAD,20040708,202900,1.6315,1.6315,1.6314,1.6315
EURCAD,20040708,203000,1.6316,1.6316,1.6316,1.6316
EURCAD,20040708,203100,1.6316,1.6316,1.6315,1.6315
EURCAD,20040708,203200,1.6316,1.6316,1.6315,1.6315
EURCAD,20040708,203300,1.6316,1.6317,1.6316,1.6316
EURCAD,20040708,203400,1.6317,1.6318,1.6317,1.6318
EURCAD,20040708,203500,1.6317,1.6319,1.6317,1.6319
EURCAD,20040708,203600,1.6320,1.6321,1.6320,1.6321
EURCAD,20040708,203700,1.6322,1.6322,1.6321,1.6321
EURCAD,20040708,203800,1.6322,1.6322,1.6322,1.6322
EURCAD,20040708,203900,1.6321,1.6322,1.6321,1.6322
EURCAD,20040708,204000,1.6321,1.6323,1.6321,1.6323
EURCAD,20040708,204100,1.6323,1.6323,1.6323,1.6323
EURCAD,20040708,204200,1.6324,1.6324,1.6322,1.6323
EURCAD,20040708,204300,1.6324,1.6324,1.6321,1.6321
EURCAD,20040708,204400,1.6322,1.6323,1.6322,1.6323
EURCAD,20040708,204500,1.6324,1.6324,1.6322,1.6322
EURCAD,20040708,204600,1.6323,1.6323,1.6320,1.6323
EURCAD,20040708,204700,1.6324,1.6324,1.6323,1.6324
EURCAD,20040708,204800,1.6323,1.6323,1.6317,1.6318
EURCAD,20040708,204900,1.6319,1.6320,1.6319,1.6319
EURCAD,20040708,205000,1.6320,1.6321,1.6319,1.6319
EURCAD,20040708,205100,1.6318,1.6319,1.6316,1.6316
EURCAD,20040708,205200,1.6315,1.6315,1.6314,1.6314
EURCAD,20040708,205300,1.6315,1.6315,1.6314,1.6314
EURCAD,20040708,205400,1.6313,1.6313,1.6312,1.6313
EURCAD,20040708,205500,1.6312,1.6315,1.6312,1.6314
EURCAD,20040708,205600,1.6313,1.6313,1.6310,1.6310
EURCAD,20040708,205700,1.6309,1.6309,1.6303,1.6304
EURCAD,20040708,205800,1.6305,1.6307,1.6305,1.6306
EURCAD,20040708,205900,1.6305,1.6305,1.6302,1.6302
EURCAD,20040708,210000,1.6303,1.6308,1.6303,1.6308
EURCAD,20040708,210100,1.6307,1.6310,1.6307,1.6307
EURCAD,20040708,210200,1.6308,1.6308,1.6306,1.6306
EURCAD,20040708,210300,1.6307,1.6307,1.6307,1.6307
EURCAD,20040708,210400,1.6307,1.6307,1.6305,1.6306
EURCAD,20040708,210500,1.6305,1.6306,1.6305,1.6306
EURCAD,20040708,210600,1.6307,1.6307,1.6307,1.6307
EURCAD,20040708,210700,1.6307,1.6307,1.6305,1.6305
EURCAD,20040708,210800,1.6304,1.6304,1.6304,1.6304
EURCAD,20040708,210900,1.6304,1.6305,1.6304,1.6304
EURCAD,20040708,211000,1.6305,1.6307,1.6305,1.6307
EURCAD,20040708,211100,1.6307,1.6308,1.6307,1.6307
EURCAD,20040708,211200,1.6308,1.6308,1.6306,1.6306
EURCAD,20040708,211300,1.6307,1.6308,1.6307,1.6308
EURCAD,20040708,211400,1.6308,1.6308,1.6308,1.6308
EURCAD,20040708,211500,1.6308,1.6308,1.6308,1.6308
EURCAD,20040708,211600,1.6309,1.6310,1.6309,1.6310
EURCAD,20040708,211700,1.6311,1.6311,1.6311,1.6311
EURCAD,20040708,211800,1.6310,1.6311,1.6310,1.6310
EURCAD,20040708,211900,1.6311,1.6311,1.6309,1.6309
EURCAD,20040708,212000,1.6310,1.6311,1.6310,1.6311
EURCAD,20040708,212100,1.6311,1.6311,1.6310,1.6310
EURCAD,20040708,212200,1.6311,1.6311,1.6309,1.6309
EURCAD,20040708,212300,1.6308,1.6308,1.6308,1.6308
EURCAD,20040708,212400,1.6308,1.6309,1.6307,1.6307
EURCAD,20040708,212500,1.6308,1.6308,1.6307,1.6307
EURCAD,20040708,212600,1.6308,1.6308,1.6308,1.6308
EURCAD,20040708,212700,1.6308,1.6309,1.6308,1.6309
EURCAD,20040708,212800,1.6308,1.6308,1.6307,1.6307
EURCAD,20040708,212900,1.6307,1.6307,1.6307,1.6307
EURCAD,20040708,213000,1.6307,1.6307,1.6307,1.6307
EURCAD,20040708,213100,1.6308,1.6308,1.6306,1.6306
EURCAD,20040708,213200,1.6306,1.6306,1.6306,1.6306
EURCAD,20040708,213300,1.6306,1.6306,1.6306,1.6306
EURCAD,20040708,213400,1.6307,1.6307,1.6307,1.6307
EURCAD,20040708,213500,1.6307,1.6307,1.6307,1.6307
EURCAD,20040708,213600,1.6307,1.6307,1.6306,1.6306
EURCAD,20040708,213700,1.6305,1.6305,1.6305,1.6305
EURCAD,20040708,213800,1.6305,1.6305,1.6303,1.6303
EURCAD,20040708,213900,1.6303,1.6304,1.6303,1.6304
EURCAD,20040708,214000,1.6305,1.6305,1.6305,1.6305
EURCAD,20040708,214100,1.6305,1.6305,1.6305,1.6305
EURCAD,20040708,214200,1.6304,1.6306,1.6304,1.6306
EURCAD,20040708,214300,1.6306,1.6306,1.6306,1.6306
EURCAD,20040708,214400,1.6306,1.6307,1.6306,1.6307
EURCAD,20040708,214500,1.6306,1.6307,1.6305,1.6305
EURCAD,20040708,214600,1.6304,1.6304,1.6303,1.6303
EURCAD,20040708,214700,1.6303,1.6303,1.6302,1.6302
EURCAD,20040708,214800,1.6301,1.6301,1.6301,1.6301
EURCAD,20040708,214900,1.6300,1.6300,1.6300,1.6300
EURCAD,20040708,215000,1.6301,1.6301,1.6299,1.6301
EURCAD,20040708,215100,1.6302,1.6302,1.6302,1.6302
EURCAD,20040708,215200,1.6303,1.6306,1.6303,1.6306
EURCAD,20040708,215300,1.6307,1.6310,1.6307,1.6310
EURCAD,20040708,215400,1.6311,1.6312,1.6311,1.6312
EURCAD,20040708,215500,1.6311,1.6311,1.6309,1.6311
EURCAD,20040708,215600,1.6311,1.6311,1.6311,1.6311
EURCAD,20040708,215700,1.6312,1.6312,1.6311,1.6312
EURCAD,20040708,215800,1.6312,1.6312,1.6312,1.6312
EURCAD,20040708,215900,1.6313,1.6313,1.6312,1.6312
EURCAD,20040708,220000,1.6311,1.6311,1.6311,1.6311
EURCAD,20040708,220100,1.6311,1.6312,1.6311,1.6311
EURCAD,20040708,220200,1.6312,1.6314,1.6312,1.6313
EURCAD,20040708,220300,1.6312,1.6312,1.6312,1.6312
EURCAD,20040708,220400,1.6313,1.6316,1.6313,1.6314
EURCAD,20040708,220500,1.6313,1.6314,1.6313,1.6314
EURCAD,20040708,220600,1.6313,1.6315,1.6313,1.6315
EURCAD,20040708,220700,1.6315,1.6315,1.6315,1.6315
EURCAD,20040708,220800,1.6314,1.6314,1.6313,1.6313
EURCAD,20040708,220900,1.6314,1.6314,1.6314,1.6314
EURCAD,20040708,221000,1.6314,1.6314,1.6313,1.6313
EURCAD,20040708,221100,1.6314,1.6314,1.6314,1.6314
EURCAD,20040708,221200,1.6313,1.6314,1.6313,1.6314
EURCAD,20040708,221300,1.6314,1.6314,1.6314,1.6314
EURCAD,20040708,221400,1.6315,1.6315,1.6314,1.6314
EURCAD,20040708,221500,1.6315,1.6316,1.6315,1.6316
EURCAD,20040708,221600,1.6315,1.6316,1.6315,1.6316
EURCAD,20040708,221700,1.6315,1.6315,1.6315,1.6315
EURCAD,20040708,221800,1.6315,1.6315,1.6315,1.6315
EURCAD,20040708,221900,1.6315,1.6316,1.6315,1.6316
EURCAD,20040708,222000,1.6315,1.6316,1.6315,1.6316
EURCAD,20040708,222100,1.6316,1.6316,1.6316,1.6316
EURCAD,20040708,222200,1.6317,1.6317,1.6316,1.6317
EURCAD,20040708,222300,1.6318,1.6318,1.6318,1.6318
EURCAD,20040708,222400,1.6317,1.6319,1.6317,1.6319
EURCAD,20040708,222500,1.6318,1.6319,1.6318,1.6319
EURCAD,20040708,222600,1.6318,1.6318,1.6317,1.6318
EURCAD,20040708,222700,1.6319,1.6320,1.6318,1.6320
EURCAD,20040708,222800,1.6321,1.6321,1.6320,1.6320
EURCAD,20040708,222900,1.6320,1.6320,1.6320,1.6320
EURCAD,20040708,223000,1.6319,1.6319,1.6319,1.6319
EURCAD,20040708,223100,1.6318,1.6318,1.6318,1.6318
EURCAD,20040708,223200,1.6318,1.6318,1.6317,1.6317
EURCAD,20040708,223300,1.6316,1.6316,1.6316,1.6316
EURCAD,20040708,223400,1.6316,1.6317,1.6316,1.6317
EURCAD,20040708,223500,1.6318,1.6320,1.6318,1.6320
EURCAD,20040708,223600,1.6319,1.6319,1.6317,1.6318
EURCAD,20040708,223700,1.6319,1.6320,1.6319,1.6320
EURCAD,20040708,223800,1.6321,1.6323,1.6321,1.6323
EURCAD,20040708,223900,1.6322,1.6323,1.6322,1.6322
EURCAD,20040708,224000,1.6323,1.6329,1.6323,1.6328
EURCAD,20040708,224100,1.6327,1.6327,1.6326,1.6326
EURCAD,20040708,224200,1.6326,1.6326,1.6325,1.6325
EURCAD,20040708,224300,1.6326,1.6326,1.6324,1.6324
EURCAD,20040708,224400,1.6323,1.6323,1.6320,1.6321
EURCAD,20040708,224500,1.6320,1.6321,1.6318,1.6318
EURCAD,20040708,224600,1.6319,1.6319,1.6317,1.6317
EURCAD,20040708,224700,1.6317,1.6317,1.6317,1.6317
EURCAD,20040708,224800,1.6318,1.6318,1.6318,1.6318
EURCAD,20040708,224900,1.6317,1.6317,1.6317,1.6317
EURCAD,20040708,225000,1.6317,1.6318,1.6317,1.6317
EURCAD,20040708,225100,1.6318,1.6319,1.6318,1.6318
EURCAD,20040708,225200,1.6317,1.6317,1.6316,1.6317
EURCAD,20040708,225300,1.6317,1.6317,1.6317,1.6317
EURCAD,20040708,225400,1.6317,1.6318,1.6317,1.6318
EURCAD,20040708,225500,1.6319,1.6320,1.6318,1.6319
EURCAD,20040708,225600,1.6319,1.6321,1.6319,1.6321
EURCAD,20040708,225700,1.6321,1.6321,1.6321,1.6321
EURCAD,20040708,225800,1.6320,1.6321,1.6320,1.6321
EURCAD,20040708,225900,1.6322,1.6322,1.6322,1.6322
EURCAD,20040708,230000,1.6321,1.6323,1.6321,1.6322
EURCAD,20040708,230100,1.6323,1.6323,1.6322,1.6323
EURCAD,20040708,230200,1.6322,1.6322,1.6322,1.6322
EURCAD,20040708,230300,1.6322,1.6323,1.6322,1.6323
EURCAD,20040708,230400,1.6322,1.6323,1.6321,1.6323
EURCAD,20040708,230500,1.6324,1.6327,1.6324,1.6326
EURCAD,20040708,230600,1.6325,1.6325,1.6324,1.6324
EURCAD,20040708,230700,1.6325,1.6325,1.6324,1.6325
EURCAD,20040708,230800,1.6326,1.6326,1.6324,1.6325
EURCAD,20040708,230900,1.6324,1.6324,1.6323,1.6323
EURCAD,20040708,231000,1.6324,1.6325,1.6323,1.6323
EURCAD,20040708,231100,1.6324,1.6324,1.6323,1.6324
EURCAD,20040708,231200,1.6323,1.6326,1.6323,1.6325
EURCAD,20040708,231300,1.6324,1.6324,1.6324,1.6324
EURCAD,20040708,231400,1.6324,1.6325,1.6323,1.6323
EURCAD,20040708,231500,1.6324,1.6324,1.6320,1.6320
EURCAD,20040708,231600,1.6319,1.6319,1.6316,1.6316
EURCAD,20040708,231700,1.6315,1.6316,1.6313,1.6313
EURCAD,20040708,231800,1.6314,1.6314,1.6310,1.6310
EURCAD,20040708,231900,1.6311,1.6311,1.6311,1.6311
EURCAD,20040708,232000,1.6311,1.6311,1.6309,1.6309
EURCAD,20040708,232100,1.6309,1.6309,1.6309,1.6309
EURCAD,20040708,232200,1.6308,1.6308,1.6307,1.6308
EURCAD,20040708,232300,1.6307,1.6308,1.6307,1.6308
EURCAD,20040708,232400,1.6309,1.6310,1.6308,1.6308
EURCAD,20040708,232500,1.6309,1.6311,1.6303,1.6303
EURCAD,20040708,232600,1.6302,1.6305,1.6302,1.6305
EURCAD,20040708,232700,1.6304,1.6304,1.6304,1.6304
EURCAD,20040708,232800,1.6304,1.6306,1.6304,1.6306
EURCAD,20040708,232900,1.6307,1.6308,1.6307,1.6307
EURCAD,20040708,233000,1.6308,1.6308,1.6308,1.6308
EURCAD,20040708,233100,1.6308,1.6308,1.6308,1.6308
EURCAD,20040708,233200,1.6309,1.6312,1.6309,1.6312
EURCAD,20040708,233300,1.6311,1.6311,1.6310,1.6311
EURCAD,20040708,233400,1.6312,1.6316,1.6311,1.6316
EURCAD,20040708,233500,1.6317,1.6320,1.6316,1.6317
EURCAD,20040708,233600,1.6318,1.6318,1.6314,1.6314
EURCAD,20040708,233700,1.6313,1.6316,1.6312,1.6312
EURCAD,20040708,233800,1.6311,1.6312,1.6309,1.6312
EURCAD,20040708,233900,1.6311,1.6312,1.6311,1.6312
EURCAD,20040708,234000,1.6313,1.6313,1.6312,1.6312
EURCAD,20040708,234100,1.6312,1.6312,1.6312,1.6312
EURCAD,20040708,234200,1.6313,1.6313,1.6313,1.6313
EURCAD,20040708,234300,1.6313,1.6313,1.6309,1.6310
EURCAD,20040708,234400,1.6311,1.6311,1.6309,1.6309
EURCAD,20040708,234500,1.6309,1.6309,1.6309,1.6309
EURCAD,20040708,234600,1.6309,1.6309,1.6309,1.6309
EURCAD,20040708,234700,1.6309,1.6309,1.6308,1.6308
EURCAD,20040708,234800,1.6309,1.6309,1.6309,1.6309
EURCAD,20040708,234900,1.6309,1.6309,1.6309,1.6309
EURCAD,20040708,235000,1.6309,1.6309,1.6309,1.6309
EURCAD,20040708,235100,1.6309,1.6309,1.6309,1.6309
EURCAD,20040708,235200,1.6309,1.6310,1.6309,1.6310
EURCAD,20040708,235300,1.6311,1.6311,1.6311,1.6311
EURCAD,20040708,235400,1.6311,1.6312,1.6311,1.6312
EURCAD,20040708,235500,1.6312,1.6312,1.6312,1.6312
EURCAD,20040708,235600,1.6312,1.6313,1.6312,1.6313
EURCAD,20040708,235700,1.6313,1.6313,1.6313,1.6313
EURCAD,20040708,235800,1.6314,1.6314,1.6314,1.6314
EURCAD,20040708,235900,1.6315,1.6315,1.6313,1.6314
EURCAD,20040709,000000,1.6313,1.6313,1.6313,1.6313
AUDUSD,20040708,000100,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040708,000200,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040708,000300,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040708,000400,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040708,000500,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040708,000600,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040708,000700,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040708,000800,0.7222,0.7223,0.7222,0.7222
AUDUSD,20040708,000900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040708,001000,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040708,001100,0.7223,0.7223,0.7222,0.7223
AUDUSD,20040708,001200,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040708,001300,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040708,001400,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040708,001500,0.7224,0.7224,0.7222,0.7222
AUDUSD,20040708,001600,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040708,001700,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040708,001800,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040708,001900,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040708,002000,0.7221,0.7221,0.7220,0.7220
AUDUSD,20040708,002100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040708,002200,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040708,002300,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040708,002400,0.7222,0.7222,0.7221,0.7221
AUDUSD,20040708,002500,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040708,002600,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040708,002700,0.7221,0.7222,0.7221,0.7222
AUDUSD,20040708,002800,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040708,002900,0.7223,0.7223,0.7222,0.7222
AUDUSD,20040708,003000,0.7222,0.7222,0.7221,0.7221
AUDUSD,20040708,003100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040708,003200,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040708,003300,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040708,003400,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040708,003500,0.7221,0.7221,0.7220,0.7220
AUDUSD,20040708,003600,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040708,003700,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040708,003800,0.7221,0.7222,0.7221,0.7222
AUDUSD,20040708,003900,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040708,004000,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040708,004100,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040708,004200,0.7221,0.7222,0.7221,0.7222
AUDUSD,20040708,004300,0.7223,0.7225,0.7222,0.7224
AUDUSD,20040708,004400,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040708,004500,0.7225,0.7228,0.7225,0.7228
AUDUSD,20040708,004600,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040708,004700,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040708,004800,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040708,004900,0.7228,0.7228,0.7227,0.7227
AUDUSD,20040708,005000,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040708,005100,0.7227,0.7228,0.7227,0.7227
AUDUSD,20040708,005200,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040708,005400,0.7227,0.7228,0.7227,0.7227
AUDUSD,20040708,005500,0.7227,0.7228,0.7227,0.7228
AUDUSD,20040708,005600,0.7227,0.7228,0.7227,0.7227
AUDUSD,20040708,005700,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040708,005800,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040708,005900,0.7227,0.7228,0.7227,0.7228
AUDUSD,20040708,010000,0.7229,0.7230,0.7229,0.7229
AUDUSD,20040708,010100,0.7228,0.7230,0.7228,0.7230
AUDUSD,20040708,010200,0.7231,0.7231,0.7230,0.7231
AUDUSD,20040708,010300,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040708,010400,0.7232,0.7232,0.7230,0.7231
AUDUSD,20040708,010500,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040708,010600,0.7231,0.7233,0.7230,0.7233
AUDUSD,20040708,010700,0.7234,0.7234,0.7233,0.7233
AUDUSD,20040708,010800,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040708,010900,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040708,011000,0.7232,0.7232,0.7231,0.7232
AUDUSD,20040708,011100,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040708,011200,0.7232,0.7232,0.7230,0.7230
AUDUSD,20040708,011300,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040708,011400,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040708,011500,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040708,011600,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040708,011700,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040708,011800,0.7230,0.7230,0.7229,0.7229
AUDUSD,20040708,011900,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040708,012000,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040708,012100,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040708,012200,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040708,012300,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040708,012400,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040708,012500,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040708,012600,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040708,012700,0.7230,0.7230,0.7229,0.7229
AUDUSD,20040708,012800,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040708,012900,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040708,013000,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040708,013100,0.7227,0.7228,0.7227,0.7228
AUDUSD,20040708,013200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040708,013300,0.7228,0.7228,0.7225,0.7225
AUDUSD,20040708,013400,0.7226,0.7226,0.7222,0.7223
AUDUSD,20040708,013500,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040708,013600,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040708,013700,0.7222,0.7223,0.7222,0.7223
AUDUSD,20040708,013800,0.7223,0.7224,0.7223,0.7224
AUDUSD,20040708,013900,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040708,014000,0.7225,0.7226,0.7225,0.7226
AUDUSD,20040708,014100,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040708,014200,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040708,014300,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040708,014400,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040708,014500,0.7226,0.7226,0.7224,0.7224
AUDUSD,20040708,014600,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040708,014700,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040708,014800,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040708,014900,0.7223,0.7224,0.7223,0.7224
AUDUSD,20040708,015000,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040708,015100,0.7224,0.7226,0.7224,0.7226
AUDUSD,20040708,015200,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040708,015300,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040708,015400,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040708,015500,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040708,015600,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040708,015700,0.7226,0.7226,0.7224,0.7224
AUDUSD,20040708,015800,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040708,015900,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040708,020000,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040708,020100,0.7223,0.7223,0.7222,0.7222
AUDUSD,20040708,020200,0.7223,0.7224,0.7222,0.7222
AUDUSD,20040708,020300,0.7223,0.7224,0.7223,0.7224
AUDUSD,20040708,020400,0.7224,0.7225,0.7224,0.7225
AUDUSD,20040708,020500,0.7226,0.7226,0.7225,0.7225
AUDUSD,20040708,020600,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040708,020700,0.7226,0.7228,0.7226,0.7228
AUDUSD,20040708,020900,0.7228,0.7228,0.7227,0.7227
AUDUSD,20040708,021000,0.7227,0.7227,0.7226,0.7226
AUDUSD,20040708,021100,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040708,021200,0.7224,0.7225,0.7224,0.7225
AUDUSD,20040708,021300,0.7225,0.7226,0.7225,0.7226
AUDUSD,20040708,021400,0.7225,0.7226,0.7225,0.7226
AUDUSD,20040708,021500,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040708,021600,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040708,021700,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040708,021800,0.7226,0.7227,0.7226,0.7227
AUDUSD,20040708,021900,0.7228,0.7229,0.7228,0.7229
AUDUSD,20040708,022000,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040708,022100,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040708,022200,0.7228,0.7228,0.7226,0.7226
AUDUSD,20040708,022300,0.7226,0.7226,0.7225,0.7225
AUDUSD,20040708,022400,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040708,022500,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040708,022600,0.7224,0.7225,0.7224,0.7225
AUDUSD,20040708,022700,0.7224,0.7225,0.7224,0.7224
AUDUSD,20040708,022800,0.7224,0.7225,0.7224,0.7225
AUDUSD,20040708,022900,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040708,023000,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040708,023100,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040708,023200,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040708,023300,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040708,023400,0.7224,0.7225,0.7224,0.7225
AUDUSD,20040708,023500,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040708,023600,0.7226,0.7227,0.7226,0.7227
AUDUSD,20040708,023700,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040708,023800,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040708,023900,0.7227,0.7229,0.7227,0.7229
AUDUSD,20040708,024000,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040708,024100,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040708,024200,0.7229,0.7230,0.7229,0.7230
AUDUSD,20040708,024300,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040708,024400,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040708,024500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040708,024600,0.7228,0.7229,0.7228,0.7229
AUDUSD,20040708,024700,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040708,024800,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040708,024900,0.7229,0.7230,0.7229,0.7230
AUDUSD,20040708,025000,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040708,025100,0.7229,0.7230,0.7229,0.7230
AUDUSD,20040708,025200,0.7229,0.7229,0.7227,0.7228
AUDUSD,20040708,025300,0.7227,0.7227,0.7225,0.7225
AUDUSD,20040708,025400,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040708,025500,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040708,025600,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040708,025700,0.7226,0.7226,0.7225,0.7225
AUDUSD,20040708,025800,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040708,025900,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040708,030000,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040708,030100,0.7225,0.7226,0.7225,0.7226
AUDUSD,20040708,030200,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040708,030300,0.7228,0.7228,0.7227,0.7227
AUDUSD,20040708,030400,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040708,030500,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040708,030600,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040708,030700,0.7227,0.7227,0.7226,0.7226
AUDUSD,20040708,030800,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040708,030900,0.7227,0.7228,0.7227,0.7228
AUDUSD,20040708,031000,0.7228,0.7229,0.7228,0.7229
AUDUSD,20040708,031100,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040708,031200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040708,031300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040708,031400,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040708,031500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040708,031600,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040708,031700,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040708,031800,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040708,031900,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040708,032000,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040708,032100,0.7227,0.7227,0.7226,0.7226
AUDUSD,20040708,032200,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040708,032300,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040708,032400,0.7226,0.7226,0.7225,0.7225
AUDUSD,20040708,032500,0.7224,0.7225,0.7224,0.7225
AUDUSD,20040708,032600,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040708,032700,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040708,032800,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040708,032900,0.7226,0.7226,0.7225,0.7225
AUDUSD,20040708,033000,0.7226,0.7226,0.7224,0.7225
AUDUSD,20040708,033100,0.7224,0.7224,0.7210,0.7215
AUDUSD,20040708,033200,0.7216,0.7223,0.7216,0.7220
AUDUSD,20040708,033300,0.7221,0.7222,0.7221,0.7222
AUDUSD,20040708,033400,0.7223,0.7224,0.7223,0.7224
AUDUSD,20040708,033500,0.7223,0.7226,0.7223,0.7225
AUDUSD,20040708,033600,0.7224,0.7224,0.7221,0.7221
AUDUSD,20040708,033700,0.7220,0.7220,0.7216,0.7216
AUDUSD,20040708,033800,0.7217,0.7217,0.7215,0.7215
AUDUSD,20040708,033900,0.7214,0.7214,0.7213,0.7214
AUDUSD,20040708,034000,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040708,034100,0.7215,0.7216,0.7215,0.7216
AUDUSD,20040708,034200,0.7216,0.7216,0.7215,0.7216
AUDUSD,20040708,034300,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040708,034400,0.7215,0.7215,0.7211,0.7212
AUDUSD,20040708,034500,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040708,034600,0.7213,0.7213,0.7208,0.7208
AUDUSD,20040708,034700,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040708,034800,0.7207,0.7209,0.7207,0.7209
AUDUSD,20040708,034900,0.7208,0.7209,0.7207,0.7207
AUDUSD,20040708,035000,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040708,035100,0.7208,0.7208,0.7207,0.7208
AUDUSD,20040708,035200,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040708,035300,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040708,035400,0.7207,0.7208,0.7207,0.7208
AUDUSD,20040708,035500,0.7209,0.7210,0.7208,0.7210
AUDUSD,20040708,035600,0.7211,0.7212,0.7211,0.7212
AUDUSD,20040708,035700,0.7212,0.7212,0.7211,0.7211
AUDUSD,20040708,035800,0.7210,0.7210,0.7208,0.7208
AUDUSD,20040708,035900,0.7207,0.7208,0.7207,0.7208
AUDUSD,20040708,040000,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040708,040100,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040708,040200,0.7208,0.7208,0.7207,0.7208
AUDUSD,20040708,040300,0.7207,0.7207,0.7206,0.7206
AUDUSD,20040708,040400,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040708,040500,0.7205,0.7205,0.7200,0.7201
AUDUSD,20040708,040600,0.7202,0.7204,0.7202,0.7204
AUDUSD,20040708,040700,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040708,040800,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040708,040900,0.7204,0.7206,0.7204,0.7206
AUDUSD,20040708,041000,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040708,041100,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040708,041200,0.7205,0.7207,0.7205,0.7207
AUDUSD,20040708,041300,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040708,041400,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040708,041500,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040708,041600,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040708,041700,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040708,041800,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040708,041900,0.7208,0.7209,0.7208,0.7209
AUDUSD,20040708,042000,0.7210,0.7210,0.7209,0.7209
AUDUSD,20040708,042100,0.7210,0.7211,0.7210,0.7211
AUDUSD,20040708,042200,0.7212,0.7212,0.7211,0.7212
AUDUSD,20040708,042300,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040708,042400,0.7211,0.7212,0.7211,0.7212
AUDUSD,20040708,042500,0.7212,0.7212,0.7211,0.7211
AUDUSD,20040708,042600,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040708,042700,0.7210,0.7210,0.7208,0.7208
AUDUSD,20040708,042800,0.7209,0.7210,0.7209,0.7209
AUDUSD,20040708,042900,0.7210,0.7210,0.7210,0.7210
AUDUSD,20040708,043000,0.7210,0.7210,0.7208,0.7208
AUDUSD,20040708,043100,0.7207,0.7209,0.7207,0.7208
AUDUSD,20040708,043200,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040708,043300,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040708,043400,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040708,043500,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040708,043600,0.7207,0.7208,0.7207,0.7208
AUDUSD,20040708,043700,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040708,043800,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040708,043900,0.7206,0.7207,0.7206,0.7207
AUDUSD,20040708,044000,0.7206,0.7207,0.7206,0.7207
AUDUSD,20040708,044100,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040708,044200,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040708,044300,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040708,044400,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040708,044500,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040708,044600,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040708,044700,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040708,044800,0.7208,0.7208,0.7207,0.7207
AUDUSD,20040708,044900,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040708,045000,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040708,045100,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040708,045200,0.7206,0.7206,0.7205,0.7205
AUDUSD,20040708,045300,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040708,045400,0.7206,0.7206,0.7205,0.7205
AUDUSD,20040708,045500,0.7205,0.7206,0.7205,0.7206
AUDUSD,20040708,045600,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040708,045700,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040708,045800,0.7205,0.7206,0.7205,0.7206
AUDUSD,20040708,045900,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040708,050000,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040708,050100,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040708,050200,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040708,050300,0.7206,0.7206,0.7205,0.7205
AUDUSD,20040708,050400,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040708,050500,0.7206,0.7207,0.7206,0.7207
AUDUSD,20040708,050600,0.7207,0.7208,0.7207,0.7208
AUDUSD,20040708,050700,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040708,050800,0.7209,0.7209,0.7208,0.7208
AUDUSD,20040708,050900,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040708,051000,0.7209,0.7211,0.7209,0.7211
AUDUSD,20040708,051100,0.7212,0.7212,0.7211,0.7211
AUDUSD,20040708,051200,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040708,051300,0.7211,0.7211,0.7209,0.7209
AUDUSD,20040708,051400,0.7208,0.7210,0.7208,0.7209
AUDUSD,20040708,051500,0.7209,0.7209,0.7209,0.7209
AUDUSD,20040708,051600,0.7210,0.7210,0.7208,0.7208
AUDUSD,20040708,051700,0.7209,0.7209,0.7209,0.7209
AUDUSD,20040708,051800,0.7209,0.7210,0.7209,0.7210
AUDUSD,20040708,051900,0.7209,0.7209,0.7209,0.7209
AUDUSD,20040708,052000,0.7209,0.7209,0.7208,0.7208
AUDUSD,20040708,052100,0.7209,0.7209,0.7208,0.7208
AUDUSD,20040708,052200,0.7209,0.7211,0.7209,0.7211
AUDUSD,20040708,052300,0.7211,0.7212,0.7211,0.7212
AUDUSD,20040708,052400,0.7211,0.7213,0.7211,0.7213
AUDUSD,20040708,052500,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040708,052600,0.7214,0.7214,0.7213,0.7213
AUDUSD,20040708,052700,0.7214,0.7214,0.7213,0.7213
AUDUSD,20040708,052800,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040708,052900,0.7214,0.7214,0.7211,0.7212
AUDUSD,20040708,053000,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040708,053100,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040708,053200,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040708,053300,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040708,053400,0.7213,0.7213,0.7210,0.7210
AUDUSD,20040708,053500,0.7209,0.7209,0.7208,0.7208
AUDUSD,20040708,053600,0.7208,0.7208,0.7207,0.7207
AUDUSD,20040708,053700,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040708,053800,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040708,053900,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040708,054000,0.7204,0.7204,0.7203,0.7204
AUDUSD,20040708,054100,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040708,054200,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040708,054300,0.7204,0.7205,0.7204,0.7205
AUDUSD,20040708,054400,0.7206,0.7207,0.7206,0.7206
AUDUSD,20040708,054500,0.7207,0.7207,0.7206,0.7207
AUDUSD,20040708,054600,0.7206,0.7208,0.7206,0.7208
AUDUSD,20040708,054700,0.7209,0.7210,0.7208,0.7209
AUDUSD,20040708,054800,0.7208,0.7210,0.7208,0.7210
AUDUSD,20040708,054900,0.7210,0.7211,0.7210,0.7210
AUDUSD,20040708,055000,0.7209,0.7209,0.7207,0.7208
AUDUSD,20040708,055100,0.7207,0.7207,0.7206,0.7206
AUDUSD,20040708,055200,0.7207,0.7207,0.7206,0.7206
AUDUSD,20040708,055300,0.7206,0.7207,0.7206,0.7207
AUDUSD,20040708,055400,0.7206,0.7207,0.7206,0.7207
AUDUSD,20040708,055500,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040708,055600,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040708,055700,0.7206,0.7207,0.7206,0.7207
AUDUSD,20040708,055800,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040708,055900,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040708,060000,0.7206,0.7206,0.7203,0.7203
AUDUSD,20040708,060100,0.7202,0.7203,0.7201,0.7203
AUDUSD,20040708,060200,0.7202,0.7203,0.7202,0.7202
AUDUSD,20040708,060300,0.7202,0.7202,0.7202,0.7202
AUDUSD,20040708,060400,0.7202,0.7202,0.7202,0.7202
AUDUSD,20040708,060500,0.7202,0.7202,0.7202,0.7202
AUDUSD,20040708,060600,0.7202,0.7202,0.7202,0.7202
AUDUSD,20040708,060700,0.7203,0.7204,0.7203,0.7203
AUDUSD,20040708,060800,0.7203,0.7204,0.7203,0.7204
AUDUSD,20040708,060900,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040708,061000,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040708,061100,0.7205,0.7205,0.7204,0.7204
AUDUSD,20040708,061200,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040708,061300,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040708,061400,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040708,061500,0.7203,0.7203,0.7202,0.7202
AUDUSD,20040708,061600,0.7202,0.7202,0.7202,0.7202
AUDUSD,20040708,061700,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040708,061800,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040708,061900,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040708,062000,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040708,062100,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040708,062200,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040708,062300,0.7203,0.7204,0.7203,0.7204
AUDUSD,20040708,062400,0.7204,0.7205,0.7204,0.7205
AUDUSD,20040708,062500,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040708,062600,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040708,062700,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040708,062800,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040708,062900,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040708,063000,0.7206,0.7207,0.7206,0.7207
AUDUSD,20040708,063100,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040708,063200,0.7208,0.7208,0.7207,0.7207
AUDUSD,20040708,063300,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040708,063400,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040708,063500,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040708,063600,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040708,063700,0.7206,0.7206,0.7205,0.7205
AUDUSD,20040708,063800,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040708,063900,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040708,064000,0.7205,0.7205,0.7204,0.7205
AUDUSD,20040708,064100,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040708,064200,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040708,064300,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040708,064400,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040708,064500,0.7204,0.7204,0.7203,0.7204
AUDUSD,20040708,064600,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040708,064700,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040708,064800,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040708,064900,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040708,065000,0.7203,0.7204,0.7203,0.7204
AUDUSD,20040708,065100,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040708,065200,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040708,065300,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040708,065400,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040708,065500,0.7204,0.7204,0.7203,0.7203
AUDUSD,20040708,065600,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040708,065700,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040708,065800,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040708,065900,0.7204,0.7204,0.7202,0.7202
AUDUSD,20040708,070000,0.7203,0.7203,0.7202,0.7202
AUDUSD,20040708,070100,0.7201,0.7203,0.7201,0.7203
AUDUSD,20040708,070200,0.7204,0.7206,0.7204,0.7206
AUDUSD,20040708,070300,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040708,070400,0.7205,0.7205,0.7204,0.7205
AUDUSD,20040708,070500,0.7206,0.7206,0.7205,0.7205
AUDUSD,20040708,070600,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040708,070700,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040708,070800,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040708,070900,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040708,071100,0.7205,0.7205,0.7204,0.7204
AUDUSD,20040708,071200,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040708,071300,0.7204,0.7205,0.7204,0.7205
AUDUSD,20040708,071400,0.7206,0.7207,0.7206,0.7207
AUDUSD,20040708,071500,0.7206,0.7207,0.7206,0.7206
AUDUSD,20040708,071600,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040708,071700,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040708,071800,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040708,071900,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040708,072000,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040708,072100,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040708,072200,0.7207,0.7209,0.7207,0.7209
AUDUSD,20040708,072300,0.7210,0.7210,0.7209,0.7209
AUDUSD,20040708,072400,0.7210,0.7210,0.7210,0.7210
AUDUSD,20040708,072500,0.7210,0.7210,0.7208,0.7208
AUDUSD,20040708,072600,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040708,072700,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040708,072800,0.7209,0.7210,0.7209,0.7209
AUDUSD,20040708,072900,0.7210,0.7210,0.7210,0.7210
AUDUSD,20040708,073000,0.7210,0.7210,0.7210,0.7210
AUDUSD,20040708,073100,0.7209,0.7209,0.7208,0.7208
AUDUSD,20040708,073200,0.7209,0.7209,0.7208,0.7208
AUDUSD,20040708,073300,0.7209,0.7211,0.7209,0.7211
AUDUSD,20040708,073400,0.7210,0.7210,0.7210,0.7210
AUDUSD,20040708,073500,0.7211,0.7212,0.7211,0.7212
AUDUSD,20040708,073600,0.7212,0.7212,0.7211,0.7211
AUDUSD,20040708,073700,0.7210,0.7211,0.7210,0.7211
AUDUSD,20040708,073800,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040708,073900,0.7211,0.7211,0.7210,0.7210
AUDUSD,20040708,074000,0.7210,0.7211,0.7210,0.7211
AUDUSD,20040708,074100,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040708,074200,0.7210,0.7210,0.7210,0.7210
AUDUSD,20040708,074300,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040708,074400,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040708,074500,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040708,074600,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040708,074700,0.7211,0.7212,0.7211,0.7212
AUDUSD,20040708,074800,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040708,074900,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040708,075000,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040708,075100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040708,075200,0.7214,0.7214,0.7213,0.7213
AUDUSD,20040708,075300,0.7214,0.7214,0.7213,0.7213
AUDUSD,20040708,075400,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040708,075500,0.7214,0.7215,0.7214,0.7215
AUDUSD,20040708,075600,0.7215,0.7215,0.7214,0.7214
AUDUSD,20040708,075700,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040708,075800,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040708,075900,0.7214,0.7215,0.7214,0.7214
AUDUSD,20040708,080000,0.7214,0.7215,0.7214,0.7214
AUDUSD,20040708,080100,0.7215,0.7215,0.7214,0.7214
AUDUSD,20040708,080200,0.7214,0.7216,0.7214,0.7215
AUDUSD,20040708,080300,0.7216,0.7216,0.7214,0.7214
AUDUSD,20040708,080400,0.7215,0.7215,0.7214,0.7215
AUDUSD,20040708,080500,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040708,080600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040708,080700,0.7214,0.7214,0.7211,0.7212
AUDUSD,20040708,080800,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040708,080900,0.7212,0.7212,0.7210,0.7210
AUDUSD,20040708,081000,0.7209,0.7210,0.7207,0.7207
AUDUSD,20040708,081100,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040708,081200,0.7207,0.7207,0.7206,0.7206
AUDUSD,20040708,081300,0.7206,0.7206,0.7205,0.7205
AUDUSD,20040708,081400,0.7204,0.7205,0.7204,0.7204
AUDUSD,20040708,081500,0.7203,0.7205,0.7203,0.7205
AUDUSD,20040708,081600,0.7204,0.7206,0.7204,0.7204
AUDUSD,20040708,081700,0.7205,0.7206,0.7205,0.7205
AUDUSD,20040708,081800,0.7204,0.7205,0.7204,0.7205
AUDUSD,20040708,081900,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040708,082000,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040708,082200,0.7204,0.7204,0.7203,0.7204
AUDUSD,20040708,082300,0.7203,0.7204,0.7203,0.7203
AUDUSD,20040708,082400,0.7203,0.7204,0.7203,0.7204
AUDUSD,20040708,082500,0.7205,0.7205,0.7204,0.7205
AUDUSD,20040708,082600,0.7206,0.7206,0.7205,0.7206
AUDUSD,20040708,082700,0.7207,0.7209,0.7207,0.7207
AUDUSD,20040708,082800,0.7206,0.7206,0.7205,0.7205
AUDUSD,20040708,082900,0.7206,0.7206,0.7205,0.7205
AUDUSD,20040708,083000,0.7204,0.7207,0.7204,0.7207
AUDUSD,20040708,083100,0.7207,0.7208,0.7207,0.7208
AUDUSD,20040708,083200,0.7207,0.7208,0.7207,0.7208
AUDUSD,20040708,083300,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040708,083400,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040708,083500,0.7207,0.7207,0.7206,0.7206
AUDUSD,20040708,083600,0.7207,0.7208,0.7207,0.7208
AUDUSD,20040708,083700,0.7207,0.7207,0.7206,0.7206
AUDUSD,20040708,083800,0.7207,0.7211,0.7207,0.7211
AUDUSD,20040708,083900,0.7212,0.7212,0.7211,0.7211
AUDUSD,20040708,084000,0.7212,0.7212,0.7211,0.7212
AUDUSD,20040708,084100,0.7213,0.7214,0.7213,0.7214
AUDUSD,20040708,084200,0.7215,0.7215,0.7214,0.7214
AUDUSD,20040708,084300,0.7214,0.7214,0.7212,0.7212
AUDUSD,20040708,084400,0.7213,0.7214,0.7213,0.7214
AUDUSD,20040708,084500,0.7213,0.7213,0.7212,0.7213
AUDUSD,20040708,084600,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040708,084700,0.7212,0.7214,0.7212,0.7214
AUDUSD,20040708,084800,0.7215,0.7215,0.7214,0.7215
AUDUSD,20040708,084900,0.7214,0.7215,0.7214,0.7215
AUDUSD,20040708,085000,0.7214,0.7214,0.7213,0.7213
AUDUSD,20040708,085100,0.7213,0.7213,0.7211,0.7212
AUDUSD,20040708,085200,0.7212,0.7213,0.7212,0.7213
AUDUSD,20040708,085300,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040708,085400,0.7214,0.7214,0.7213,0.7213
AUDUSD,20040708,085500,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040708,085600,0.7210,0.7211,0.7210,0.7211
AUDUSD,20040708,085700,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040708,085800,0.7212,0.7212,0.7211,0.7211
AUDUSD,20040708,085900,0.7212,0.7213,0.7212,0.7212
AUDUSD,20040708,090000,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040708,090100,0.7211,0.7212,0.7211,0.7211
AUDUSD,20040708,090200,0.7212,0.7212,0.7211,0.7212
AUDUSD,20040708,090400,0.7212,0.7212,0.7211,0.7211
AUDUSD,20040708,090500,0.7210,0.7210,0.7209,0.7209
AUDUSD,20040708,090600,0.7208,0.7209,0.7204,0.7204
AUDUSD,20040708,090700,0.7205,0.7205,0.7204,0.7204
AUDUSD,20040708,090800,0.7203,0.7205,0.7203,0.7204
AUDUSD,20040708,090900,0.7203,0.7203,0.7202,0.7202
AUDUSD,20040708,091000,0.7203,0.7203,0.7200,0.7200
AUDUSD,20040708,091100,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040708,091200,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040708,091300,0.7201,0.7201,0.7195,0.7195
AUDUSD,20040708,091400,0.7196,0.7197,0.7194,0.7194
AUDUSD,20040708,091500,0.7193,0.7193,0.7186,0.7187
AUDUSD,20040708,091600,0.7188,0.7188,0.7186,0.7186
AUDUSD,20040708,091700,0.7185,0.7187,0.7185,0.7187
AUDUSD,20040708,091800,0.7186,0.7186,0.7184,0.7184
AUDUSD,20040708,091900,0.7183,0.7185,0.7182,0.7184
AUDUSD,20040708,092000,0.7185,0.7186,0.7185,0.7185
AUDUSD,20040708,092100,0.7184,0.7185,0.7184,0.7185
AUDUSD,20040708,092200,0.7186,0.7186,0.7185,0.7185
AUDUSD,20040708,092300,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040708,092400,0.7185,0.7186,0.7185,0.7186
AUDUSD,20040708,092500,0.7187,0.7189,0.7187,0.7188
AUDUSD,20040708,092600,0.7188,0.7188,0.7187,0.7187
AUDUSD,20040708,092700,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040708,092800,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040708,092900,0.7186,0.7187,0.7186,0.7187
AUDUSD,20040708,093000,0.7186,0.7187,0.7186,0.7187
AUDUSD,20040708,093100,0.7186,0.7187,0.7186,0.7187
AUDUSD,20040708,093200,0.7186,0.7186,0.7183,0.7183
AUDUSD,20040708,093300,0.7184,0.7184,0.7183,0.7183
AUDUSD,20040708,093400,0.7182,0.7184,0.7182,0.7184
AUDUSD,20040708,093500,0.7185,0.7186,0.7184,0.7184
AUDUSD,20040708,093600,0.7185,0.7188,0.7185,0.7188
AUDUSD,20040708,093700,0.7187,0.7187,0.7187,0.7187
AUDUSD,20040708,093800,0.7188,0.7189,0.7187,0.7187
AUDUSD,20040708,093900,0.7188,0.7192,0.7188,0.7192
AUDUSD,20040708,094000,0.7191,0.7192,0.7191,0.7192
AUDUSD,20040708,094200,0.7192,0.7193,0.7192,0.7193
AUDUSD,20040708,094300,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040708,094400,0.7195,0.7197,0.7195,0.7197
AUDUSD,20040708,094500,0.7196,0.7198,0.7196,0.7198
AUDUSD,20040708,094600,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040708,094700,0.7199,0.7200,0.7199,0.7200
AUDUSD,20040708,094800,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040708,094900,0.7201,0.7201,0.7200,0.7201
AUDUSD,20040708,095000,0.7201,0.7201,0.7198,0.7198
AUDUSD,20040708,095100,0.7199,0.7200,0.7199,0.7200
AUDUSD,20040708,095200,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040708,095300,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040708,095400,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040708,095500,0.7202,0.7204,0.7202,0.7204
AUDUSD,20040708,095600,0.7203,0.7203,0.7202,0.7203
AUDUSD,20040708,095700,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040708,095800,0.7202,0.7203,0.7202,0.7203
AUDUSD,20040708,095900,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040708,100000,0.7202,0.7202,0.7199,0.7199
AUDUSD,20040708,100100,0.7200,0.7200,0.7198,0.7199
AUDUSD,20040708,100200,0.7198,0.7198,0.7197,0.7197
AUDUSD,20040708,100300,0.7198,0.7198,0.7197,0.7197
AUDUSD,20040708,100400,0.7196,0.7197,0.7195,0.7197
AUDUSD,20040708,100500,0.7198,0.7199,0.7198,0.7199
AUDUSD,20040708,100600,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040708,100700,0.7197,0.7197,0.7195,0.7195
AUDUSD,20040708,100800,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040708,100900,0.7193,0.7193,0.7192,0.7192
AUDUSD,20040708,101000,0.7192,0.7192,0.7192,0.7192
AUDUSD,20040708,101100,0.7193,0.7194,0.7192,0.7194
AUDUSD,20040708,101200,0.7195,0.7196,0.7195,0.7196
AUDUSD,20040708,101300,0.7195,0.7198,0.7195,0.7198
AUDUSD,20040708,101400,0.7199,0.7201,0.7199,0.7201
AUDUSD,20040708,101500,0.7202,0.7202,0.7202,0.7202
AUDUSD,20040708,101600,0.7203,0.7203,0.7202,0.7203
AUDUSD,20040708,101700,0.7202,0.7203,0.7202,0.7202
AUDUSD,20040708,101800,0.7201,0.7201,0.7198,0.7198
AUDUSD,20040708,101900,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040708,102000,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040708,102100,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040708,102200,0.7196,0.7197,0.7195,0.7197
AUDUSD,20040708,102300,0.7196,0.7197,0.7196,0.7197
AUDUSD,20040708,102400,0.7196,0.7197,0.7195,0.7195
AUDUSD,20040708,102500,0.7194,0.7195,0.7194,0.7195
AUDUSD,20040708,102600,0.7194,0.7194,0.7193,0.7194
AUDUSD,20040708,102700,0.7195,0.7195,0.7193,0.7193
AUDUSD,20040708,102800,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040708,102900,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040708,103000,0.7194,0.7196,0.7193,0.7196
AUDUSD,20040708,103100,0.7197,0.7198,0.7197,0.7197
AUDUSD,20040708,103200,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040708,103300,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040708,103400,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040708,103500,0.7196,0.7197,0.7196,0.7197
AUDUSD,20040708,103600,0.7196,0.7197,0.7196,0.7197
AUDUSD,20040708,103700,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040708,103800,0.7197,0.7197,0.7196,0.7197
AUDUSD,20040708,103900,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040708,104000,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040708,104100,0.7196,0.7196,0.7195,0.7195
AUDUSD,20040708,104200,0.7194,0.7194,0.7193,0.7194
AUDUSD,20040708,104300,0.7195,0.7195,0.7194,0.7195
AUDUSD,20040708,104400,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040708,104500,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040708,104600,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040708,104700,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040708,104800,0.7195,0.7195,0.7194,0.7194
AUDUSD,20040708,104900,0.7195,0.7196,0.7195,0.7195
AUDUSD,20040708,105000,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040708,105100,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040708,105200,0.7195,0.7196,0.7195,0.7196
AUDUSD,20040708,105300,0.7195,0.7195,0.7194,0.7194
AUDUSD,20040708,105400,0.7193,0.7194,0.7193,0.7193
AUDUSD,20040708,105500,0.7192,0.7193,0.7192,0.7193
AUDUSD,20040708,105600,0.7192,0.7192,0.7189,0.7189
AUDUSD,20040708,105700,0.7188,0.7189,0.7188,0.7188
AUDUSD,20040708,105800,0.7189,0.7189,0.7189,0.7189
AUDUSD,20040708,105900,0.7188,0.7188,0.7187,0.7187
AUDUSD,20040708,110000,0.7188,0.7188,0.7186,0.7186
AUDUSD,20040708,110100,0.7187,0.7187,0.7186,0.7186
AUDUSD,20040708,110200,0.7187,0.7187,0.7184,0.7184
AUDUSD,20040708,110300,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040708,110400,0.7185,0.7186,0.7185,0.7185
AUDUSD,20040708,110500,0.7186,0.7189,0.7186,0.7189
AUDUSD,20040708,110600,0.7188,0.7190,0.7188,0.7190
AUDUSD,20040708,110700,0.7191,0.7192,0.7191,0.7192
AUDUSD,20040708,110800,0.7193,0.7193,0.7192,0.7193
AUDUSD,20040708,110900,0.7193,0.7193,0.7193,0.7193
AUDUSD,20040708,111000,0.7192,0.7193,0.7192,0.7193
AUDUSD,20040708,111100,0.7192,0.7192,0.7192,0.7192
AUDUSD,20040708,111200,0.7191,0.7192,0.7191,0.7191
AUDUSD,20040708,111300,0.7192,0.7192,0.7191,0.7191
AUDUSD,20040708,111400,0.7190,0.7190,0.7189,0.7189
AUDUSD,20040708,111500,0.7189,0.7189,0.7189,0.7189
AUDUSD,20040708,111600,0.7188,0.7188,0.7187,0.7187
AUDUSD,20040708,111700,0.7186,0.7186,0.7185,0.7185
AUDUSD,20040708,111800,0.7184,0.7187,0.7184,0.7186
AUDUSD,20040708,111900,0.7185,0.7188,0.7185,0.7187
AUDUSD,20040708,112000,0.7188,0.7189,0.7187,0.7188
AUDUSD,20040708,112100,0.7189,0.7189,0.7187,0.7187
AUDUSD,20040708,112200,0.7187,0.7187,0.7187,0.7187
AUDUSD,20040708,112300,0.7188,0.7188,0.7187,0.7187
AUDUSD,20040708,112400,0.7188,0.7190,0.7188,0.7190
AUDUSD,20040708,112500,0.7189,0.7189,0.7187,0.7188
AUDUSD,20040708,112600,0.7187,0.7187,0.7186,0.7187
AUDUSD,20040708,112700,0.7187,0.7187,0.7186,0.7186
AUDUSD,20040708,112800,0.7187,0.7187,0.7187,0.7187
AUDUSD,20040708,112900,0.7186,0.7187,0.7186,0.7187
AUDUSD,20040708,113000,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040708,113100,0.7187,0.7187,0.7187,0.7187
AUDUSD,20040708,113200,0.7186,0.7187,0.7186,0.7187
AUDUSD,20040708,113300,0.7186,0.7187,0.7185,0.7185
AUDUSD,20040708,113400,0.7185,0.7186,0.7185,0.7186
AUDUSD,20040708,113500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040708,113600,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040708,113700,0.7187,0.7187,0.7187,0.7187
AUDUSD,20040708,113800,0.7187,0.7187,0.7185,0.7185
AUDUSD,20040708,113900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040708,114000,0.7186,0.7187,0.7185,0.7186
AUDUSD,20040708,114100,0.7187,0.7187,0.7185,0.7185
AUDUSD,20040708,114200,0.7186,0.7186,0.7173,0.7173
AUDUSD,20040708,114300,0.7172,0.7175,0.7172,0.7175
AUDUSD,20040708,114400,0.7174,0.7174,0.7173,0.7173
AUDUSD,20040708,114500,0.7174,0.7175,0.7174,0.7175
AUDUSD,20040708,114600,0.7174,0.7174,0.7172,0.7172
AUDUSD,20040708,114700,0.7171,0.7173,0.7171,0.7173
AUDUSD,20040708,114800,0.7174,0.7175,0.7174,0.7175
AUDUSD,20040708,114900,0.7174,0.7175,0.7174,0.7175
AUDUSD,20040708,115000,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040708,115100,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040708,115200,0.7175,0.7177,0.7175,0.7176
AUDUSD,20040708,115300,0.7177,0.7178,0.7177,0.7178
AUDUSD,20040708,115400,0.7179,0.7180,0.7179,0.7179
AUDUSD,20040708,115500,0.7178,0.7178,0.7177,0.7177
AUDUSD,20040708,115600,0.7178,0.7179,0.7177,0.7177
AUDUSD,20040708,115700,0.7177,0.7177,0.7176,0.7176
AUDUSD,20040708,115800,0.7177,0.7177,0.7175,0.7175
AUDUSD,20040708,115900,0.7174,0.7175,0.7174,0.7174
AUDUSD,20040708,120000,0.7175,0.7176,0.7175,0.7176
AUDUSD,20040708,120100,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040708,120200,0.7174,0.7175,0.7174,0.7175
AUDUSD,20040708,120300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040708,120400,0.7175,0.7178,0.7175,0.7177
AUDUSD,20040708,120500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040708,120600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040708,120700,0.7179,0.7179,0.7177,0.7177
AUDUSD,20040708,120800,0.7176,0.7177,0.7176,0.7177
AUDUSD,20040708,120900,0.7176,0.7177,0.7176,0.7177
AUDUSD,20040708,121000,0.7177,0.7177,0.7176,0.7176
AUDUSD,20040708,121100,0.7177,0.7177,0.7174,0.7175
AUDUSD,20040708,121200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040708,121300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040708,121400,0.7175,0.7176,0.7175,0.7176
AUDUSD,20040708,121500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040708,121600,0.7175,0.7176,0.7175,0.7176
AUDUSD,20040708,121700,0.7175,0.7176,0.7175,0.7175
AUDUSD,20040708,121800,0.7176,0.7177,0.7176,0.7176
AUDUSD,20040708,121900,0.7177,0.7177,0.7176,0.7177
AUDUSD,20040708,122000,0.7177,0.7178,0.7177,0.7178
AUDUSD,20040708,122100,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040708,122200,0.7179,0.7180,0.7179,0.7180
AUDUSD,20040708,122300,0.7179,0.7180,0.7179,0.7179
AUDUSD,20040708,122400,0.7180,0.7183,0.7180,0.7182
AUDUSD,20040708,122500,0.7183,0.7183,0.7182,0.7183
AUDUSD,20040708,122600,0.7184,0.7184,0.7183,0.7184
AUDUSD,20040708,122700,0.7183,0.7184,0.7183,0.7183
AUDUSD,20040708,122800,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040708,122900,0.7183,0.7183,0.7182,0.7183
AUDUSD,20040708,123000,0.7182,0.7183,0.7182,0.7183
AUDUSD,20040708,123100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040708,123200,0.7183,0.7184,0.7183,0.7184
AUDUSD,20040708,123300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040708,123400,0.7186,0.7189,0.7186,0.7189
AUDUSD,20040708,123500,0.7190,0.7191,0.7188,0.7188
AUDUSD,20040708,123600,0.7187,0.7188,0.7187,0.7187
AUDUSD,20040708,123700,0.7188,0.7188,0.7187,0.7187
AUDUSD,20040708,123800,0.7187,0.7187,0.7187,0.7187
AUDUSD,20040708,123900,0.7188,0.7189,0.7187,0.7188
AUDUSD,20040708,124000,0.7189,0.7191,0.7189,0.7191
AUDUSD,20040708,124100,0.7192,0.7192,0.7191,0.7191
AUDUSD,20040708,124200,0.7190,0.7190,0.7190,0.7190
AUDUSD,20040708,124300,0.7190,0.7191,0.7190,0.7191
AUDUSD,20040708,124400,0.7190,0.7191,0.7190,0.7191
AUDUSD,20040708,124500,0.7190,0.7191,0.7190,0.7191
AUDUSD,20040708,124600,0.7190,0.7191,0.7190,0.7191
AUDUSD,20040708,124700,0.7192,0.7193,0.7192,0.7193
AUDUSD,20040708,124800,0.7194,0.7194,0.7193,0.7193
AUDUSD,20040708,124900,0.7192,0.7192,0.7190,0.7190
AUDUSD,20040708,125000,0.7189,0.7190,0.7189,0.7190
AUDUSD,20040708,125100,0.7189,0.7189,0.7187,0.7187
AUDUSD,20040708,125200,0.7186,0.7186,0.7185,0.7186
AUDUSD,20040708,125300,0.7185,0.7186,0.7185,0.7185
AUDUSD,20040708,125400,0.7186,0.7187,0.7186,0.7186
AUDUSD,20040708,125500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040708,125600,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040708,125700,0.7185,0.7185,0.7184,0.7184
AUDUSD,20040708,125800,0.7183,0.7184,0.7183,0.7183
AUDUSD,20040708,125900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040708,130000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040708,130100,0.7184,0.7184,0.7183,0.7183
AUDUSD,20040708,130200,0.7182,0.7182,0.7178,0.7178
AUDUSD,20040708,130300,0.7177,0.7177,0.7175,0.7175
AUDUSD,20040708,130400,0.7174,0.7175,0.7174,0.7175
AUDUSD,20040708,130500,0.7175,0.7176,0.7175,0.7176
AUDUSD,20040708,130600,0.7177,0.7179,0.7177,0.7178
AUDUSD,20040708,130700,0.7179,0.7181,0.7178,0.7181
AUDUSD,20040708,130800,0.7182,0.7182,0.7180,0.7180
AUDUSD,20040708,130900,0.7180,0.7180,0.7179,0.7179
AUDUSD,20040708,131000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040708,131100,0.7182,0.7183,0.7181,0.7181
AUDUSD,20040708,131200,0.7182,0.7184,0.7181,0.7184
AUDUSD,20040708,131300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040708,131400,0.7185,0.7188,0.7185,0.7188
AUDUSD,20040708,131500,0.7187,0.7187,0.7187,0.7187
AUDUSD,20040708,131600,0.7187,0.7187,0.7186,0.7187
AUDUSD,20040708,131700,0.7187,0.7187,0.7187,0.7187
AUDUSD,20040708,131800,0.7187,0.7187,0.7187,0.7187
AUDUSD,20040708,131900,0.7188,0.7188,0.7188,0.7188
AUDUSD,20040708,132000,0.7187,0.7190,0.7187,0.7189
AUDUSD,20040708,132100,0.7190,0.7190,0.7189,0.7189
AUDUSD,20040708,132200,0.7188,0.7189,0.7188,0.7189
AUDUSD,20040708,132300,0.7189,0.7190,0.7189,0.7190
AUDUSD,20040708,132400,0.7189,0.7189,0.7189,0.7189
AUDUSD,20040708,132500,0.7189,0.7190,0.7189,0.7190
AUDUSD,20040708,132600,0.7191,0.7192,0.7191,0.7192
AUDUSD,20040708,132700,0.7192,0.7192,0.7192,0.7192
AUDUSD,20040708,132800,0.7191,0.7191,0.7190,0.7190
AUDUSD,20040708,132900,0.7189,0.7189,0.7187,0.7187
AUDUSD,20040708,133000,0.7187,0.7187,0.7187,0.7187
AUDUSD,20040708,133100,0.7187,0.7187,0.7187,0.7187
AUDUSD,20040708,133200,0.7187,0.7188,0.7187,0.7187
AUDUSD,20040708,133300,0.7187,0.7187,0.7187,0.7187
AUDUSD,20040708,133400,0.7186,0.7186,0.7185,0.7185
AUDUSD,20040708,133500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040708,133600,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040708,133700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040708,133800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040708,133900,0.7186,0.7188,0.7186,0.7188
AUDUSD,20040708,134000,0.7189,0.7190,0.7189,0.7189
AUDUSD,20040708,134100,0.7188,0.7189,0.7187,0.7188
AUDUSD,20040708,134200,0.7187,0.7187,0.7187,0.7187
AUDUSD,20040708,134300,0.7186,0.7186,0.7184,0.7184
AUDUSD,20040708,134400,0.7183,0.7183,0.7180,0.7181
AUDUSD,20040708,134500,0.7180,0.7180,0.7178,0.7178
AUDUSD,20040708,134600,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040708,134700,0.7179,0.7179,0.7177,0.7177
AUDUSD,20040708,134800,0.7178,0.7178,0.7176,0.7176
AUDUSD,20040708,134900,0.7177,0.7178,0.7177,0.7177
AUDUSD,20040708,135000,0.7176,0.7177,0.7175,0.7175
AUDUSD,20040708,135100,0.7174,0.7176,0.7174,0.7175
AUDUSD,20040708,135200,0.7176,0.7180,0.7176,0.7179
AUDUSD,20040708,135300,0.7180,0.7183,0.7179,0.7183
AUDUSD,20040708,135400,0.7184,0.7185,0.7183,0.7184
AUDUSD,20040708,135500,0.7185,0.7186,0.7184,0.7184
AUDUSD,20040708,135600,0.7183,0.7184,0.7183,0.7184
AUDUSD,20040708,135700,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040708,135800,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040708,135900,0.7183,0.7184,0.7183,0.7184
AUDUSD,20040708,140000,0.7184,0.7184,0.7181,0.7182
AUDUSD,20040708,140100,0.7180,0.7180,0.7178,0.7178
AUDUSD,20040708,140200,0.7177,0.7177,0.7176,0.7176
AUDUSD,20040708,140300,0.7176,0.7176,0.7174,0.7174
AUDUSD,20040708,140400,0.7175,0.7179,0.7175,0.7178
AUDUSD,20040708,140500,0.7177,0.7178,0.7177,0.7178
AUDUSD,20040708,140600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040708,140700,0.7179,0.7180,0.7179,0.7180
AUDUSD,20040708,140800,0.7180,0.7181,0.7180,0.7181
AUDUSD,20040708,140900,0.7182,0.7183,0.7182,0.7183
AUDUSD,20040708,141000,0.7182,0.7182,0.7181,0.7181
AUDUSD,20040708,141100,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040708,141200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040708,141300,0.7183,0.7184,0.7182,0.7184
AUDUSD,20040708,141400,0.7183,0.7184,0.7182,0.7183
AUDUSD,20040708,141500,0.7184,0.7184,0.7183,0.7184
AUDUSD,20040708,141600,0.7183,0.7184,0.7183,0.7183
AUDUSD,20040708,141700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040708,141800,0.7182,0.7184,0.7182,0.7184
AUDUSD,20040708,141900,0.7185,0.7187,0.7185,0.7187
AUDUSD,20040708,142000,0.7188,0.7192,0.7188,0.7192
AUDUSD,20040708,142100,0.7193,0.7195,0.7192,0.7195
AUDUSD,20040708,142200,0.7196,0.7196,0.7194,0.7195
AUDUSD,20040708,142300,0.7194,0.7195,0.7194,0.7194
AUDUSD,20040708,142400,0.7195,0.7195,0.7192,0.7192
AUDUSD,20040708,142500,0.7193,0.7194,0.7193,0.7194
AUDUSD,20040708,142600,0.7193,0.7193,0.7193,0.7193
AUDUSD,20040708,142700,0.7193,0.7193,0.7190,0.7190
AUDUSD,20040708,142800,0.7189,0.7191,0.7189,0.7190
AUDUSD,20040708,142900,0.7191,0.7191,0.7191,0.7191
AUDUSD,20040708,143000,0.7191,0.7191,0.7191,0.7191
AUDUSD,20040708,143100,0.7190,0.7190,0.7184,0.7187
AUDUSD,20040708,143200,0.7188,0.7192,0.7186,0.7192
AUDUSD,20040708,143300,0.7193,0.7196,0.7193,0.7195
AUDUSD,20040708,143400,0.7194,0.7195,0.7194,0.7194
AUDUSD,20040708,143500,0.7193,0.7194,0.7192,0.7194
AUDUSD,20040708,143600,0.7195,0.7195,0.7191,0.7191
AUDUSD,20040708,143700,0.7190,0.7190,0.7187,0.7190
AUDUSD,20040708,143800,0.7191,0.7193,0.7191,0.7192
AUDUSD,20040708,143900,0.7192,0.7192,0.7192,0.7192
AUDUSD,20040708,144000,0.7191,0.7191,0.7189,0.7189
AUDUSD,20040708,144100,0.7190,0.7193,0.7190,0.7193
AUDUSD,20040708,144200,0.7194,0.7194,0.7191,0.7192
AUDUSD,20040708,144300,0.7193,0.7193,0.7192,0.7193
AUDUSD,20040708,144400,0.7192,0.7193,0.7192,0.7192
AUDUSD,20040708,144500,0.7191,0.7194,0.7191,0.7194
AUDUSD,20040708,144600,0.7195,0.7196,0.7195,0.7196
AUDUSD,20040708,144700,0.7197,0.7200,0.7197,0.7199
AUDUSD,20040708,144800,0.7198,0.7198,0.7197,0.7198
AUDUSD,20040708,144900,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040708,145000,0.7198,0.7198,0.7197,0.7198
AUDUSD,20040708,145100,0.7197,0.7197,0.7196,0.7197
AUDUSD,20040708,145200,0.7198,0.7198,0.7197,0.7197
AUDUSD,20040708,145300,0.7196,0.7197,0.7196,0.7197
AUDUSD,20040708,145400,0.7196,0.7197,0.7196,0.7197
AUDUSD,20040708,145500,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040708,145600,0.7197,0.7199,0.7197,0.7199
AUDUSD,20040708,145700,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040708,145800,0.7197,0.7199,0.7197,0.7199
AUDUSD,20040708,145900,0.7200,0.7201,0.7200,0.7200
AUDUSD,20040708,150000,0.7199,0.7201,0.7199,0.7200
AUDUSD,20040708,150100,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040708,150200,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040708,150300,0.7200,0.7200,0.7198,0.7198
AUDUSD,20040708,150400,0.7199,0.7202,0.7199,0.7202
AUDUSD,20040708,150500,0.7203,0.7205,0.7203,0.7204
AUDUSD,20040708,150600,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040708,150700,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040708,150800,0.7203,0.7205,0.7203,0.7205
AUDUSD,20040708,150900,0.7206,0.7207,0.7206,0.7207
AUDUSD,20040708,151000,0.7206,0.7206,0.7205,0.7205
AUDUSD,20040708,151100,0.7204,0.7206,0.7204,0.7204
AUDUSD,20040708,151200,0.7204,0.7204,0.7202,0.7202
AUDUSD,20040708,151300,0.7201,0.7202,0.7201,0.7202
AUDUSD,20040708,151400,0.7203,0.7203,0.7202,0.7202
AUDUSD,20040708,151500,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040708,151600,0.7201,0.7202,0.7201,0.7202
AUDUSD,20040708,151700,0.7203,0.7203,0.7201,0.7201
AUDUSD,20040708,151800,0.7202,0.7202,0.7201,0.7201
AUDUSD,20040708,151900,0.7200,0.7200,0.7199,0.7199
AUDUSD,20040708,152000,0.7198,0.7198,0.7196,0.7196
AUDUSD,20040708,152100,0.7197,0.7199,0.7196,0.7196
AUDUSD,20040708,152200,0.7195,0.7196,0.7195,0.7196
AUDUSD,20040708,152300,0.7197,0.7197,0.7196,0.7196
AUDUSD,20040708,152400,0.7195,0.7197,0.7195,0.7197
AUDUSD,20040708,152500,0.7198,0.7199,0.7198,0.7199
AUDUSD,20040708,152600,0.7200,0.7201,0.7200,0.7201
AUDUSD,20040708,152700,0.7202,0.7206,0.7202,0.7206
AUDUSD,20040708,152800,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040708,152900,0.7207,0.7212,0.7207,0.7212
AUDUSD,20040708,153000,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040708,153100,0.7210,0.7211,0.7208,0.7208
AUDUSD,20040708,153200,0.7207,0.7208,0.7207,0.7207
AUDUSD,20040708,153300,0.7208,0.7208,0.7207,0.7208
AUDUSD,20040708,153400,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040708,153500,0.7208,0.7208,0.7207,0.7207
AUDUSD,20040708,153600,0.7206,0.7206,0.7204,0.7206
AUDUSD,20040708,153700,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040708,153800,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040708,153900,0.7206,0.7206,0.7205,0.7205
AUDUSD,20040708,154000,0.7206,0.7207,0.7206,0.7206
AUDUSD,20040708,154100,0.7206,0.7207,0.7206,0.7207
AUDUSD,20040708,154200,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040708,154300,0.7205,0.7206,0.7205,0.7205
AUDUSD,20040708,154400,0.7204,0.7204,0.7202,0.7203
AUDUSD,20040708,154500,0.7202,0.7203,0.7202,0.7202
AUDUSD,20040708,154600,0.7201,0.7203,0.7201,0.7203
AUDUSD,20040708,154700,0.7203,0.7204,0.7203,0.7204
AUDUSD,20040708,154800,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040708,154900,0.7203,0.7203,0.7202,0.7203
AUDUSD,20040708,155000,0.7204,0.7204,0.7202,0.7202
AUDUSD,20040708,155100,0.7202,0.7202,0.7202,0.7202
AUDUSD,20040708,155200,0.7202,0.7202,0.7202,0.7202
AUDUSD,20040708,155300,0.7203,0.7205,0.7203,0.7205
AUDUSD,20040708,155400,0.7206,0.7209,0.7206,0.7209
AUDUSD,20040708,155500,0.7210,0.7211,0.7208,0.7209
AUDUSD,20040708,155600,0.7208,0.7209,0.7208,0.7208
AUDUSD,20040708,155700,0.7209,0.7209,0.7208,0.7208
AUDUSD,20040708,155800,0.7208,0.7209,0.7208,0.7208
AUDUSD,20040708,155900,0.7207,0.7208,0.7207,0.7208
AUDUSD,20040708,160000,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040708,160100,0.7209,0.7210,0.7209,0.7210
AUDUSD,20040708,160200,0.7211,0.7218,0.7211,0.7218
AUDUSD,20040708,160300,0.7217,0.7217,0.7212,0.7212
AUDUSD,20040708,160400,0.7213,0.7214,0.7213,0.7214
AUDUSD,20040708,160500,0.7213,0.7213,0.7212,0.7212
AUDUSD,20040708,160600,0.7211,0.7211,0.7209,0.7211
AUDUSD,20040708,160700,0.7210,0.7212,0.7210,0.7212
AUDUSD,20040708,160800,0.7213,0.7215,0.7213,0.7215
AUDUSD,20040708,160900,0.7216,0.7222,0.7216,0.7222
AUDUSD,20040708,161000,0.7223,0.7226,0.7222,0.7222
AUDUSD,20040708,161100,0.7221,0.7221,0.7213,0.7213
AUDUSD,20040708,161200,0.7214,0.7219,0.7214,0.7219
AUDUSD,20040708,161300,0.7220,0.7223,0.7219,0.7223
AUDUSD,20040708,161400,0.7222,0.7222,0.7217,0.7217
AUDUSD,20040708,161500,0.7216,0.7216,0.7214,0.7216
AUDUSD,20040708,161600,0.7217,0.7219,0.7217,0.7219
AUDUSD,20040708,161700,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040708,161800,0.7220,0.7222,0.7220,0.7222
AUDUSD,20040708,161900,0.7223,0.7224,0.7222,0.7222
AUDUSD,20040708,162000,0.7221,0.7221,0.7219,0.7219
AUDUSD,20040708,162100,0.7220,0.7220,0.7219,0.7220
AUDUSD,20040708,162200,0.7221,0.7223,0.7221,0.7223
AUDUSD,20040708,162300,0.7222,0.7223,0.7222,0.7223
AUDUSD,20040708,162400,0.7222,0.7222,0.7220,0.7220
AUDUSD,20040708,162500,0.7219,0.7219,0.7216,0.7216
AUDUSD,20040708,162600,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040708,162700,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040708,162800,0.7214,0.7215,0.7214,0.7215
AUDUSD,20040708,162900,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040708,163000,0.7216,0.7216,0.7215,0.7216
AUDUSD,20040708,163100,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040708,163200,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040708,163300,0.7218,0.7218,0.7215,0.7215
AUDUSD,20040708,163400,0.7214,0.7216,0.7214,0.7216
AUDUSD,20040708,163500,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040708,163600,0.7217,0.7218,0.7217,0.7218
AUDUSD,20040708,163700,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040708,163800,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040708,163900,0.7220,0.7220,0.7217,0.7217
AUDUSD,20040708,164000,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040708,164100,0.7217,0.7217,0.7216,0.7216
AUDUSD,20040708,164200,0.7217,0.7217,0.7215,0.7215
AUDUSD,20040708,164300,0.7214,0.7215,0.7213,0.7215
AUDUSD,20040708,164400,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040708,164500,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040708,164600,0.7214,0.7214,0.7213,0.7214
AUDUSD,20040708,164700,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040708,164800,0.7215,0.7216,0.7215,0.7216
AUDUSD,20040708,164900,0.7215,0.7216,0.7215,0.7215
AUDUSD,20040708,165000,0.7215,0.7216,0.7215,0.7216
AUDUSD,20040708,165100,0.7215,0.7216,0.7215,0.7216
AUDUSD,20040708,165200,0.7217,0.7220,0.7217,0.7220
AUDUSD,20040708,165300,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040708,165400,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040708,165500,0.7218,0.7219,0.7218,0.7219
AUDUSD,20040708,165600,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040708,165700,0.7220,0.7220,0.7218,0.7218
AUDUSD,20040708,165800,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040708,165900,0.7219,0.7220,0.7219,0.7220
AUDUSD,20040708,170000,0.7221,0.7222,0.7221,0.7222
AUDUSD,20040708,170100,0.7223,0.7223,0.7221,0.7221
AUDUSD,20040708,170200,0.7220,0.7221,0.7220,0.7221
AUDUSD,20040708,170300,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040708,170400,0.7219,0.7219,0.7218,0.7218
AUDUSD,20040708,170500,0.7217,0.7217,0.7216,0.7216
AUDUSD,20040708,170600,0.7217,0.7218,0.7217,0.7218
AUDUSD,20040708,170700,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040708,170800,0.7219,0.7219,0.7218,0.7218
AUDUSD,20040708,170900,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040708,171000,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040708,171100,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040708,171200,0.7217,0.7218,0.7217,0.7217
AUDUSD,20040708,171300,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040708,171400,0.7217,0.7218,0.7217,0.7218
AUDUSD,20040708,171500,0.7219,0.7220,0.7219,0.7219
AUDUSD,20040708,171600,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040708,171700,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040708,171800,0.7219,0.7219,0.7217,0.7217
AUDUSD,20040708,171900,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040708,172000,0.7216,0.7216,0.7214,0.7214
AUDUSD,20040708,172100,0.7215,0.7215,0.7214,0.7214
AUDUSD,20040708,172200,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040708,172300,0.7215,0.7218,0.7215,0.7218
AUDUSD,20040708,172400,0.7217,0.7218,0.7217,0.7217
AUDUSD,20040708,172500,0.7218,0.7219,0.7218,0.7218
AUDUSD,20040708,172600,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040708,172700,0.7217,0.7219,0.7217,0.7219
AUDUSD,20040708,172800,0.7218,0.7218,0.7217,0.7217
AUDUSD,20040708,172900,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040708,173000,0.7218,0.7219,0.7218,0.7218
AUDUSD,20040708,173100,0.7219,0.7219,0.7218,0.7218
AUDUSD,20040708,173200,0.7217,0.7218,0.7217,0.7217
AUDUSD,20040708,173300,0.7218,0.7218,0.7217,0.7217
AUDUSD,20040708,173400,0.7218,0.7218,0.7217,0.7217
AUDUSD,20040708,173500,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040708,173600,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040708,173700,0.7217,0.7217,0.7214,0.7215
AUDUSD,20040708,173800,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040708,173900,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040708,174000,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040708,174100,0.7214,0.7214,0.7213,0.7213
AUDUSD,20040708,174200,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040708,174300,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040708,174400,0.7214,0.7215,0.7213,0.7215
AUDUSD,20040708,174500,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040708,174600,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040708,174700,0.7215,0.7216,0.7215,0.7216
AUDUSD,20040708,174800,0.7217,0.7217,0.7215,0.7215
AUDUSD,20040708,174900,0.7216,0.7217,0.7216,0.7217
AUDUSD,20040708,175000,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040708,175100,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040708,175200,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040708,175300,0.7217,0.7218,0.7217,0.7218
AUDUSD,20040708,175400,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040708,175500,0.7217,0.7218,0.7217,0.7218
AUDUSD,20040708,175600,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040708,175700,0.7219,0.7219,0.7218,0.7218
AUDUSD,20040708,175800,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040708,175900,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040708,180000,0.7217,0.7218,0.7217,0.7218
AUDUSD,20040708,180100,0.7217,0.7219,0.7217,0.7218
AUDUSD,20040708,180200,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040708,180300,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040708,180400,0.7218,0.7218,0.7217,0.7217
AUDUSD,20040708,180500,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040708,180600,0.7216,0.7218,0.7216,0.7217
AUDUSD,20040708,180700,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040708,180800,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040708,180900,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040708,181000,0.7216,0.7217,0.7216,0.7217
AUDUSD,20040708,181100,0.7216,0.7216,0.7215,0.7215
AUDUSD,20040708,181200,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040708,181300,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040708,181400,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040708,181500,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040708,181600,0.7216,0.7217,0.7216,0.7216
AUDUSD,20040708,181700,0.7217,0.7217,0.7216,0.7216
AUDUSD,20040708,181800,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040708,181900,0.7216,0.7217,0.7216,0.7217
AUDUSD,20040708,182000,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040708,182200,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040708,182300,0.7217,0.7218,0.7217,0.7217
AUDUSD,20040708,182400,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040708,182500,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040708,182600,0.7218,0.7218,0.7217,0.7217
AUDUSD,20040708,182700,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040708,182800,0.7217,0.7219,0.7217,0.7219
AUDUSD,20040708,182900,0.7218,0.7219,0.7218,0.7219
AUDUSD,20040708,183000,0.7219,0.7219,0.7218,0.7218
AUDUSD,20040708,183100,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040708,183200,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040708,183300,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040708,183400,0.7217,0.7217,0.7215,0.7216
AUDUSD,20040708,183500,0.7215,0.7216,0.7215,0.7215
AUDUSD,20040708,183600,0.7215,0.7215,0.7213,0.7213
AUDUSD,20040708,183700,0.7214,0.7216,0.7213,0.7216
AUDUSD,20040708,183800,0.7217,0.7217,0.7213,0.7214
AUDUSD,20040708,183900,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040708,184000,0.7213,0.7215,0.7213,0.7215
AUDUSD,20040708,184100,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040708,184200,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040708,184300,0.7214,0.7214,0.7213,0.7213
AUDUSD,20040708,184400,0.7212,0.7212,0.7211,0.7212
AUDUSD,20040708,184500,0.7211,0.7211,0.7209,0.7211
AUDUSD,20040708,184600,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040708,184700,0.7212,0.7213,0.7212,0.7213
AUDUSD,20040708,184800,0.7212,0.7213,0.7212,0.7212
AUDUSD,20040708,184900,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040708,185000,0.7211,0.7212,0.7211,0.7212
AUDUSD,20040708,185100,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040708,185200,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040708,185300,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040708,185400,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040708,185500,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040708,185600,0.7212,0.7213,0.7212,0.7212
AUDUSD,20040708,185700,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040708,185800,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040708,185900,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040708,190000,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040708,190100,0.7214,0.7215,0.7213,0.7214
AUDUSD,20040708,190200,0.7215,0.7217,0.7215,0.7217
AUDUSD,20040708,190300,0.7217,0.7217,0.7216,0.7216
AUDUSD,20040708,190400,0.7215,0.7217,0.7215,0.7217
AUDUSD,20040708,190500,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040708,190600,0.7218,0.7219,0.7218,0.7218
AUDUSD,20040708,190700,0.7218,0.7219,0.7218,0.7218
AUDUSD,20040708,190800,0.7217,0.7217,0.7216,0.7216
AUDUSD,20040708,190900,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040708,191000,0.7217,0.7218,0.7217,0.7218
AUDUSD,20040708,191100,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040708,191200,0.7217,0.7217,0.7214,0.7214
AUDUSD,20040708,191300,0.7214,0.7214,0.7213,0.7213
AUDUSD,20040708,191400,0.7213,0.7214,0.7213,0.7214
AUDUSD,20040708,191500,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040708,191600,0.7213,0.7215,0.7213,0.7214
AUDUSD,20040708,191700,0.7215,0.7215,0.7214,0.7215
AUDUSD,20040708,191800,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040708,191900,0.7214,0.7216,0.7214,0.7215
AUDUSD,20040708,192000,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040708,192100,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040708,192200,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040708,192300,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040708,192400,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040708,192500,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040708,192600,0.7215,0.7217,0.7215,0.7217
AUDUSD,20040708,192700,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040708,192800,0.7215,0.7216,0.7215,0.7216
AUDUSD,20040708,192900,0.7215,0.7216,0.7215,0.7215
AUDUSD,20040708,193000,0.7216,0.7216,0.7215,0.7216
AUDUSD,20040708,193100,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040708,193200,0.7218,0.7219,0.7218,0.7219
AUDUSD,20040708,193300,0.7218,0.7218,0.7217,0.7218
AUDUSD,20040708,193400,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040708,193500,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040708,193700,0.7218,0.7218,0.7215,0.7216
AUDUSD,20040708,193800,0.7215,0.7215,0.7213,0.7213
AUDUSD,20040708,193900,0.7213,0.7213,0.7212,0.7212
AUDUSD,20040708,194000,0.7213,0.7213,0.7212,0.7213
AUDUSD,20040708,194100,0.7213,0.7214,0.7213,0.7214
AUDUSD,20040708,194200,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040708,194300,0.7213,0.7216,0.7213,0.7215
AUDUSD,20040708,194400,0.7216,0.7216,0.7215,0.7215
AUDUSD,20040708,194500,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040708,194600,0.7214,0.7214,0.7213,0.7214
AUDUSD,20040708,194700,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040708,194800,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040708,194900,0.7214,0.7214,0.7213,0.7213
AUDUSD,20040708,195000,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040708,195100,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040708,195200,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040708,195300,0.7213,0.7213,0.7212,0.7212
AUDUSD,20040708,195400,0.7213,0.7213,0.7212,0.7212
AUDUSD,20040708,195500,0.7211,0.7211,0.7207,0.7209
AUDUSD,20040708,195600,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040708,195700,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040708,195800,0.7207,0.7209,0.7207,0.7209
AUDUSD,20040708,195900,0.7208,0.7209,0.7207,0.7207
AUDUSD,20040708,200000,0.7206,0.7206,0.7205,0.7205
AUDUSD,20040708,200100,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040708,200200,0.7205,0.7205,0.7204,0.7204
AUDUSD,20040708,200300,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040708,200400,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040708,200500,0.7204,0.7205,0.7204,0.7204
AUDUSD,20040708,200600,0.7203,0.7204,0.7203,0.7203
AUDUSD,20040708,200700,0.7203,0.7205,0.7203,0.7205
AUDUSD,20040708,200800,0.7204,0.7204,0.7199,0.7202
AUDUSD,20040708,200900,0.7203,0.7203,0.7200,0.7200
AUDUSD,20040708,201000,0.7199,0.7199,0.7196,0.7196
AUDUSD,20040708,201100,0.7195,0.7196,0.7195,0.7196
AUDUSD,20040708,201200,0.7195,0.7197,0.7195,0.7197
AUDUSD,20040708,201300,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040708,201400,0.7199,0.7199,0.7198,0.7198
AUDUSD,20040708,201500,0.7198,0.7198,0.7195,0.7195
AUDUSD,20040708,201600,0.7196,0.7197,0.7196,0.7197
AUDUSD,20040708,201700,0.7196,0.7197,0.7195,0.7196
AUDUSD,20040708,201800,0.7197,0.7199,0.7197,0.7198
AUDUSD,20040708,201900,0.7197,0.7198,0.7197,0.7198
AUDUSD,20040708,202000,0.7198,0.7198,0.7197,0.7197
AUDUSD,20040708,202100,0.7198,0.7198,0.7197,0.7197
AUDUSD,20040708,202200,0.7196,0.7199,0.7196,0.7199
AUDUSD,20040708,202300,0.7198,0.7199,0.7198,0.7199
AUDUSD,20040708,202400,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040708,202500,0.7199,0.7199,0.7197,0.7198
AUDUSD,20040708,202600,0.7199,0.7199,0.7197,0.7197
AUDUSD,20040708,202700,0.7198,0.7199,0.7198,0.7199
AUDUSD,20040708,202800,0.7198,0.7199,0.7198,0.7198
AUDUSD,20040708,202900,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040708,203000,0.7199,0.7200,0.7199,0.7200
AUDUSD,20040708,203100,0.7199,0.7199,0.7198,0.7198
AUDUSD,20040708,203200,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040708,203300,0.7198,0.7199,0.7198,0.7199
AUDUSD,20040708,203400,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040708,203500,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040708,203600,0.7198,0.7199,0.7198,0.7199
AUDUSD,20040708,203700,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040708,203800,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040708,203900,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040708,204000,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040708,204100,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040708,204200,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040708,204300,0.7202,0.7202,0.7201,0.7201
AUDUSD,20040708,204400,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040708,204500,0.7201,0.7202,0.7201,0.7202
AUDUSD,20040708,204600,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040708,204700,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040708,204800,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040708,204900,0.7201,0.7202,0.7201,0.7202
AUDUSD,20040708,205000,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040708,205100,0.7201,0.7201,0.7200,0.7200
AUDUSD,20040708,205200,0.7199,0.7200,0.7198,0.7200
AUDUSD,20040708,205300,0.7201,0.7201,0.7199,0.7199
AUDUSD,20040708,205400,0.7198,0.7198,0.7196,0.7196
AUDUSD,20040708,205500,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040708,205600,0.7197,0.7197,0.7196,0.7197
AUDUSD,20040708,205700,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040708,205800,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040708,205900,0.7194,0.7194,0.7193,0.7193
AUDUSD,20040708,210000,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040708,210100,0.7194,0.7196,0.7194,0.7196
AUDUSD,20040708,210200,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040708,210300,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040708,210400,0.7195,0.7196,0.7195,0.7195
AUDUSD,20040708,210500,0.7194,0.7195,0.7194,0.7195
AUDUSD,20040708,210600,0.7194,0.7196,0.7194,0.7196
AUDUSD,20040708,210700,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040708,210800,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040708,210900,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040708,211000,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040708,211100,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040708,211200,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040708,211300,0.7195,0.7195,0.7194,0.7194
AUDUSD,20040708,211400,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040708,211500,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040708,211600,0.7194,0.7195,0.7194,0.7195
AUDUSD,20040708,211700,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040708,211800,0.7194,0.7195,0.7194,0.7195
AUDUSD,20040708,211900,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040708,212000,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040708,212100,0.7194,0.7195,0.7194,0.7195
AUDUSD,20040708,212200,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040708,212300,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040708,212400,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040708,212500,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040708,212600,0.7196,0.7196,0.7195,0.7196
AUDUSD,20040708,212700,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040708,212800,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040708,212900,0.7196,0.7197,0.7196,0.7197
AUDUSD,20040708,213000,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040708,213100,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040708,213200,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040708,213300,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040708,213400,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040708,213500,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040708,213600,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040708,213700,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040708,213800,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040708,213900,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040708,214000,0.7199,0.7199,0.7198,0.7198
AUDUSD,20040708,214100,0.7199,0.7199,0.7198,0.7199
AUDUSD,20040708,214200,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040708,214300,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040708,214400,0.7198,0.7200,0.7198,0.7200
AUDUSD,20040708,214500,0.7199,0.7200,0.7199,0.7200
AUDUSD,20040708,214600,0.7199,0.7199,0.7197,0.7197
AUDUSD,20040708,214700,0.7196,0.7196,0.7195,0.7195
AUDUSD,20040708,214800,0.7194,0.7194,0.7192,0.7194
AUDUSD,20040708,214900,0.7193,0.7193,0.7191,0.7191
AUDUSD,20040708,215000,0.7190,0.7191,0.7190,0.7190
AUDUSD,20040708,215100,0.7189,0.7189,0.7189,0.7189
AUDUSD,20040708,215200,0.7188,0.7189,0.7188,0.7189
AUDUSD,20040708,215300,0.7190,0.7190,0.7189,0.7189
AUDUSD,20040708,215400,0.7190,0.7190,0.7190,0.7190
AUDUSD,20040708,215500,0.7190,0.7190,0.7190,0.7190
AUDUSD,20040708,215600,0.7190,0.7190,0.7190,0.7190
AUDUSD,20040708,215700,0.7190,0.7191,0.7190,0.7190
AUDUSD,20040708,215800,0.7191,0.7191,0.7191,0.7191
AUDUSD,20040708,215900,0.7191,0.7191,0.7191,0.7191
AUDUSD,20040708,220000,0.7190,0.7190,0.7190,0.7190
AUDUSD,20040708,220100,0.7190,0.7190,0.7190,0.7190
AUDUSD,20040708,220200,0.7190,0.7190,0.7190,0.7190
AUDUSD,20040708,220300,0.7190,0.7190,0.7190,0.7190
AUDUSD,20040708,220400,0.7190,0.7190,0.7190,0.7190
AUDUSD,20040708,220500,0.7190,0.7190,0.7189,0.7189
AUDUSD,20040708,220600,0.7189,0.7189,0.7189,0.7189
AUDUSD,20040708,220700,0.7189,0.7189,0.7189,0.7189
AUDUSD,20040708,220800,0.7188,0.7189,0.7188,0.7189
AUDUSD,20040708,220900,0.7188,0.7189,0.7188,0.7189
AUDUSD,20040708,221000,0.7189,0.7189,0.7189,0.7189
AUDUSD,20040708,221100,0.7189,0.7189,0.7189,0.7189
AUDUSD,20040708,221200,0.7190,0.7190,0.7189,0.7189
AUDUSD,20040708,221300,0.7190,0.7190,0.7190,0.7190
AUDUSD,20040708,221400,0.7190,0.7191,0.7190,0.7190
AUDUSD,20040708,221500,0.7190,0.7191,0.7190,0.7191
AUDUSD,20040708,221600,0.7191,0.7191,0.7191,0.7191
AUDUSD,20040708,221700,0.7191,0.7191,0.7190,0.7191
AUDUSD,20040708,221800,0.7190,0.7192,0.7190,0.7191
AUDUSD,20040708,221900,0.7191,0.7191,0.7191,0.7191
AUDUSD,20040708,222000,0.7191,0.7191,0.7191,0.7191
AUDUSD,20040708,222100,0.7192,0.7192,0.7192,0.7192
AUDUSD,20040708,222200,0.7192,0.7192,0.7192,0.7192
AUDUSD,20040708,222300,0.7192,0.7192,0.7192,0.7192
AUDUSD,20040708,222400,0.7192,0.7195,0.7192,0.7195
AUDUSD,20040708,222500,0.7196,0.7197,0.7196,0.7197
AUDUSD,20040708,222600,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040708,222700,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040708,222800,0.7198,0.7198,0.7197,0.7197
AUDUSD,20040708,222900,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040708,223000,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040708,223100,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040708,223200,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040708,223300,0.7197,0.7197,0.7196,0.7197
AUDUSD,20040708,223400,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040708,223500,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040708,223600,0.7196,0.7197,0.7196,0.7196
AUDUSD,20040708,223700,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040708,223800,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040708,223900,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040708,224000,0.7195,0.7195,0.7194,0.7194
AUDUSD,20040708,224100,0.7195,0.7196,0.7195,0.7196
AUDUSD,20040708,224200,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040708,224300,0.7196,0.7197,0.7196,0.7197
AUDUSD,20040708,224400,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040708,224500,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040708,224600,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040708,224700,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040708,224800,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040708,224900,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040708,225000,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040708,225100,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040708,225200,0.7197,0.7197,0.7196,0.7196
AUDUSD,20040708,225300,0.7196,0.7197,0.7196,0.7196
AUDUSD,20040708,225400,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040708,225500,0.7196,0.7198,0.7196,0.7198
AUDUSD,20040708,225600,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040708,225700,0.7199,0.7199,0.7198,0.7198
AUDUSD,20040708,225800,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040708,225900,0.7196,0.7196,0.7195,0.7195
AUDUSD,20040708,230000,0.7194,0.7195,0.7194,0.7195
AUDUSD,20040708,230100,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040708,230200,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040708,230300,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040708,230400,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040708,230500,0.7196,0.7197,0.7196,0.7196
AUDUSD,20040708,230600,0.7197,0.7198,0.7196,0.7197
AUDUSD,20040708,230700,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040708,230800,0.7198,0.7199,0.7198,0.7199
AUDUSD,20040708,230900,0.7200,0.7200,0.7199,0.7199
AUDUSD,20040708,231000,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040708,231100,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040708,231200,0.7201,0.7202,0.7201,0.7202
AUDUSD,20040708,231300,0.7201,0.7202,0.7201,0.7201
AUDUSD,20040708,231400,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040708,231500,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040708,231600,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040708,231700,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040708,231800,0.7200,0.7201,0.7200,0.7201
AUDUSD,20040708,231900,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040708,232000,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040708,232100,0.7200,0.7200,0.7199,0.7199
AUDUSD,20040708,232200,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040708,232300,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040708,232400,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040708,232500,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040708,232600,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040708,232700,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040708,232800,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040708,232900,0.7201,0.7201,0.7200,0.7201
AUDUSD,20040708,233000,0.7202,0.7202,0.7201,0.7201
AUDUSD,20040708,233100,0.7202,0.7206,0.7201,0.7201
AUDUSD,20040708,233200,0.7202,0.7203,0.7202,0.7203
AUDUSD,20040708,233300,0.7203,0.7208,0.7203,0.7208
AUDUSD,20040708,233400,0.7204,0.7205,0.7204,0.7204
AUDUSD,20040708,233500,0.7205,0.7211,0.7205,0.7210
AUDUSD,20040708,233600,0.7208,0.7210,0.7208,0.7210
AUDUSD,20040708,233700,0.7210,0.7210,0.7210,0.7210
AUDUSD,20040708,233800,0.7211,0.7211,0.7210,0.7211
AUDUSD,20040708,233900,0.7211,0.7211,0.7210,0.7210
AUDUSD,20040708,234000,0.7210,0.7210,0.7210,0.7210
AUDUSD,20040708,234100,0.7210,0.7210,0.7208,0.7208
AUDUSD,20040708,234300,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040708,234400,0.7208,0.7208,0.7207,0.7207
AUDUSD,20040708,234500,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040708,234600,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040708,234700,0.7207,0.7208,0.7207,0.7208
AUDUSD,20040708,234800,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040708,234900,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040708,235000,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040708,235100,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040708,235200,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040708,235300,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040708,235400,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040708,235500,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040708,235600,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040708,235700,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040708,235800,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040708,235900,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040709,000000,0.7207,0.7207,0.7207,0.7207
AUDJPY,20040708,000100,78.49,78.49,78.49,78.49
AUDJPY,20040708,000200,78.48,78.48,78.48,78.48
AUDJPY,20040708,000300,78.48,78.48,78.48,78.48
AUDJPY,20040708,000400,78.48,78.48,78.47,78.47
AUDJPY,20040708,000500,78.47,78.47,78.47,78.47
AUDJPY,20040708,000600,78.47,78.47,78.47,78.47
AUDJPY,20040708,000700,78.47,78.47,78.47,78.47
AUDJPY,20040708,000800,78.46,78.47,78.46,78.46
AUDJPY,20040708,000900,78.47,78.47,78.46,78.46
AUDJPY,20040708,001000,78.47,78.47,78.47,78.47
AUDJPY,20040708,001100,78.47,78.48,78.47,78.48
AUDJPY,20040708,001200,78.47,78.47,78.47,78.47
AUDJPY,20040708,001300,78.47,78.47,78.47,78.47
AUDJPY,20040708,001400,78.46,78.46,78.44,78.44
AUDJPY,20040708,001500,78.45,78.45,78.43,78.43
AUDJPY,20040708,001600,78.43,78.43,78.42,78.42
AUDJPY,20040708,001700,78.41,78.41,78.38,78.38
AUDJPY,20040708,001800,78.38,78.38,78.38,78.38
AUDJPY,20040708,001900,78.38,78.38,78.38,78.38
AUDJPY,20040708,002000,78.37,78.37,78.37,78.37
AUDJPY,20040708,002100,78.37,78.37,78.37,78.37
AUDJPY,20040708,002200,78.38,78.38,78.37,78.37
AUDJPY,20040708,002300,78.38,78.39,78.38,78.39
AUDJPY,20040708,002400,78.39,78.40,78.39,78.40
AUDJPY,20040708,002500,78.40,78.40,78.40,78.40
AUDJPY,20040708,002600,78.40,78.40,78.40,78.40
AUDJPY,20040708,002700,78.40,78.41,78.40,78.41
AUDJPY,20040708,002800,78.41,78.41,78.41,78.41
AUDJPY,20040708,002900,78.41,78.41,78.41,78.41
AUDJPY,20040708,003000,78.40,78.40,78.40,78.40
AUDJPY,20040708,003100,78.39,78.39,78.39,78.39
AUDJPY,20040708,003200,78.39,78.39,78.39,78.39
AUDJPY,20040708,003300,78.38,78.38,78.38,78.38
AUDJPY,20040708,003400,78.38,78.39,78.38,78.39
AUDJPY,20040708,003500,78.39,78.39,78.39,78.39
AUDJPY,20040708,003600,78.38,78.38,78.38,78.38
AUDJPY,20040708,003700,78.38,78.38,78.38,78.38
AUDJPY,20040708,003800,78.38,78.38,78.37,78.38
AUDJPY,20040708,003900,78.39,78.39,78.39,78.39
AUDJPY,20040708,004000,78.40,78.40,78.39,78.39
AUDJPY,20040708,004100,78.39,78.39,78.38,78.38
AUDJPY,20040708,004200,78.37,78.38,78.36,78.38
AUDJPY,20040708,004300,78.39,78.41,78.39,78.40
AUDJPY,20040708,004400,78.41,78.41,78.41,78.41
AUDJPY,20040708,004500,78.42,78.44,78.42,78.43
AUDJPY,20040708,004600,78.43,78.43,78.43,78.43
AUDJPY,20040708,004700,78.43,78.43,78.43,78.43
AUDJPY,20040708,004800,78.43,78.44,78.43,78.43
AUDJPY,20040708,004900,78.44,78.45,78.44,78.44
AUDJPY,20040708,005000,78.43,78.43,78.43,78.43
AUDJPY,20040708,005100,78.44,78.45,78.44,78.45
AUDJPY,20040708,005200,78.45,78.45,78.45,78.45
AUDJPY,20040708,005300,78.44,78.44,78.44,78.44
AUDJPY,20040708,005400,78.45,78.45,78.45,78.45
AUDJPY,20040708,005500,78.45,78.45,78.44,78.44
AUDJPY,20040708,005600,78.45,78.45,78.44,78.44
AUDJPY,20040708,005700,78.44,78.44,78.44,78.44
AUDJPY,20040708,005800,78.43,78.44,78.43,78.44
AUDJPY,20040708,005900,78.45,78.45,78.44,78.44
AUDJPY,20040708,010000,78.45,78.46,78.45,78.46
AUDJPY,20040708,010100,78.45,78.47,78.45,78.47
AUDJPY,20040708,010200,78.48,78.48,78.48,78.48
AUDJPY,20040708,010300,78.49,78.49,78.49,78.49
AUDJPY,20040708,010400,78.49,78.49,78.48,78.48
AUDJPY,20040708,010500,78.47,78.47,78.46,78.47
AUDJPY,20040708,010600,78.48,78.49,78.48,78.49
AUDJPY,20040708,010700,78.50,78.51,78.49,78.50
AUDJPY,20040708,010800,78.49,78.49,78.49,78.49
AUDJPY,20040708,010900,78.49,78.49,78.49,78.49
AUDJPY,20040708,011000,78.49,78.49,78.48,78.49
AUDJPY,20040708,011100,78.49,78.49,78.49,78.49
AUDJPY,20040708,011200,78.48,78.48,78.48,78.48
AUDJPY,20040708,011300,78.47,78.47,78.47,78.47
AUDJPY,20040708,011400,78.47,78.47,78.47,78.47
AUDJPY,20040708,011500,78.47,78.47,78.47,78.47
AUDJPY,20040708,011600,78.47,78.47,78.47,78.47
AUDJPY,20040708,011700,78.46,78.46,78.46,78.46
AUDJPY,20040708,011800,78.47,78.49,78.47,78.49
AUDJPY,20040708,011900,78.48,78.49,78.48,78.49
AUDJPY,20040708,012000,78.49,78.49,78.48,78.48
AUDJPY,20040708,012100,78.49,78.49,78.49,78.49
AUDJPY,20040708,012200,78.48,78.48,78.48,78.48
AUDJPY,20040708,012300,78.48,78.48,78.48,78.48
AUDJPY,20040708,012400,78.48,78.48,78.47,78.48
AUDJPY,20040708,012500,78.47,78.47,78.47,78.47
AUDJPY,20040708,012600,78.47,78.47,78.46,78.46
AUDJPY,20040708,012700,78.47,78.47,78.46,78.46
AUDJPY,20040708,012800,78.45,78.45,78.44,78.44
AUDJPY,20040708,012900,78.45,78.46,78.44,78.46
AUDJPY,20040708,013000,78.45,78.47,78.45,78.47
AUDJPY,20040708,013100,78.46,78.47,78.46,78.47
AUDJPY,20040708,013200,78.47,78.48,78.47,78.47
AUDJPY,20040708,013300,78.48,78.48,78.45,78.45
AUDJPY,20040708,013400,78.46,78.47,78.44,78.44
AUDJPY,20040708,013500,78.43,78.43,78.43,78.43
AUDJPY,20040708,013600,78.42,78.43,78.42,78.42
AUDJPY,20040708,013700,78.43,78.43,78.42,78.42
AUDJPY,20040708,013800,78.42,78.42,78.42,78.42
AUDJPY,20040708,013900,78.41,78.41,78.40,78.41
AUDJPY,20040708,014000,78.40,78.40,78.38,78.39
AUDJPY,20040708,014100,78.38,78.38,78.36,78.38
AUDJPY,20040708,014200,78.38,78.39,78.38,78.38
AUDJPY,20040708,014300,78.38,78.38,78.38,78.38
AUDJPY,20040708,014400,78.37,78.37,78.37,78.37
AUDJPY,20040708,014500,78.36,78.37,78.35,78.35
AUDJPY,20040708,014600,78.35,78.35,78.35,78.35
AUDJPY,20040708,014700,78.36,78.36,78.36,78.36
AUDJPY,20040708,014800,78.36,78.37,78.36,78.37
AUDJPY,20040708,014900,78.36,78.37,78.36,78.37
AUDJPY,20040708,015000,78.37,78.38,78.37,78.38
AUDJPY,20040708,015100,78.38,78.39,78.38,78.39
AUDJPY,20040708,015200,78.40,78.40,78.39,78.39
AUDJPY,20040708,015300,78.38,78.39,78.38,78.39
AUDJPY,20040708,015400,78.38,78.39,78.37,78.39
AUDJPY,20040708,015500,78.38,78.38,78.37,78.38
AUDJPY,20040708,015600,78.38,78.38,78.38,78.38
AUDJPY,20040708,015700,78.39,78.39,78.37,78.37
AUDJPY,20040708,015800,78.37,78.37,78.37,78.37
AUDJPY,20040708,015900,78.37,78.37,78.37,78.37
AUDJPY,20040708,020000,78.36,78.36,78.36,78.36
AUDJPY,20040708,020100,78.35,78.35,78.34,78.34
AUDJPY,20040708,020200,78.33,78.36,78.33,78.34
AUDJPY,20040708,020300,78.33,78.34,78.33,78.33
AUDJPY,20040708,020400,78.34,78.34,78.32,78.33
AUDJPY,20040708,020500,78.32,78.33,78.31,78.31
AUDJPY,20040708,020600,78.32,78.34,78.32,78.34
AUDJPY,20040708,020700,78.35,78.36,78.35,78.36
AUDJPY,20040708,020800,78.35,78.37,78.35,78.37
AUDJPY,20040708,020900,78.38,78.38,78.36,78.37
AUDJPY,20040708,021000,78.38,78.38,78.38,78.38
AUDJPY,20040708,021100,78.37,78.37,78.35,78.37
AUDJPY,20040708,021200,78.36,78.36,78.34,78.34
AUDJPY,20040708,021300,78.35,78.36,78.35,78.36
AUDJPY,20040708,021400,78.35,78.35,78.34,78.34
AUDJPY,20040708,021500,78.34,78.34,78.34,78.34
AUDJPY,20040708,021600,78.34,78.34,78.34,78.34
AUDJPY,20040708,021700,78.34,78.34,78.34,78.34
AUDJPY,20040708,021800,78.35,78.35,78.35,78.35
AUDJPY,20040708,021900,78.36,78.40,78.36,78.40
AUDJPY,20040708,022000,78.39,78.39,78.39,78.39
AUDJPY,20040708,022100,78.39,78.41,78.39,78.40
AUDJPY,20040708,022200,78.41,78.41,78.39,78.39
AUDJPY,20040708,022300,78.40,78.41,78.40,78.41
AUDJPY,20040708,022400,78.40,78.40,78.39,78.39
AUDJPY,20040708,022500,78.39,78.40,78.39,78.40
AUDJPY,20040708,022600,78.39,78.42,78.39,78.42
AUDJPY,20040708,022700,78.41,78.42,78.41,78.41
AUDJPY,20040708,022800,78.40,78.41,78.40,78.41
AUDJPY,20040708,022900,78.41,78.41,78.41,78.41
AUDJPY,20040708,023000,78.42,78.42,78.41,78.41
AUDJPY,20040708,023100,78.42,78.42,78.42,78.42
AUDJPY,20040708,023200,78.42,78.42,78.42,78.42
AUDJPY,20040708,023300,78.43,78.43,78.43,78.43
AUDJPY,20040708,023400,78.43,78.43,78.43,78.43
AUDJPY,20040708,023500,78.43,78.43,78.43,78.43
AUDJPY,20040708,023600,78.43,78.45,78.43,78.45
AUDJPY,20040708,023700,78.46,78.47,78.46,78.47
AUDJPY,20040708,023800,78.48,78.48,78.47,78.47
AUDJPY,20040708,023900,78.46,78.47,78.46,78.47
AUDJPY,20040708,024000,78.48,78.48,78.48,78.48
AUDJPY,20040708,024100,78.48,78.48,78.48,78.48
AUDJPY,20040708,024200,78.48,78.48,78.48,78.48
AUDJPY,20040708,024300,78.48,78.49,78.47,78.47
AUDJPY,20040708,024400,78.48,78.48,78.48,78.48
AUDJPY,20040708,024500,78.48,78.48,78.48,78.48
AUDJPY,20040708,024600,78.49,78.49,78.48,78.48
AUDJPY,20040708,024700,78.48,78.48,78.48,78.48
AUDJPY,20040708,024800,78.49,78.49,78.49,78.49
AUDJPY,20040708,024900,78.49,78.49,78.49,78.49
AUDJPY,20040708,025000,78.50,78.50,78.50,78.50
AUDJPY,20040708,025100,78.51,78.51,78.49,78.50
AUDJPY,20040708,025200,78.49,78.49,78.48,78.48
AUDJPY,20040708,025300,78.47,78.47,78.45,78.45
AUDJPY,20040708,025400,78.46,78.46,78.45,78.46
AUDJPY,20040708,025500,78.45,78.45,78.44,78.45
AUDJPY,20040708,025600,78.44,78.44,78.43,78.44
AUDJPY,20040708,025700,78.43,78.45,78.42,78.43
AUDJPY,20040708,025800,78.42,78.42,78.42,78.42
AUDJPY,20040708,025900,78.42,78.43,78.42,78.42
AUDJPY,20040708,030000,78.42,78.43,78.42,78.42
AUDJPY,20040708,030100,78.41,78.43,78.40,78.43
AUDJPY,20040708,030200,78.44,78.44,78.44,78.44
AUDJPY,20040708,030300,78.44,78.44,78.43,78.44
AUDJPY,20040708,030400,78.43,78.43,78.42,78.43
AUDJPY,20040708,030500,78.42,78.43,78.42,78.43
AUDJPY,20040708,030600,78.42,78.42,78.42,78.42
AUDJPY,20040708,030700,78.42,78.43,78.42,78.43
AUDJPY,20040708,030800,78.44,78.44,78.44,78.44
AUDJPY,20040708,030900,78.44,78.45,78.43,78.45
AUDJPY,20040708,031000,78.44,78.45,78.44,78.45
AUDJPY,20040708,031100,78.44,78.45,78.44,78.45
AUDJPY,20040708,031200,78.44,78.44,78.44,78.44
AUDJPY,20040708,031300,78.44,78.44,78.44,78.44
AUDJPY,20040708,031400,78.43,78.44,78.43,78.44
AUDJPY,20040708,031500,78.44,78.44,78.44,78.44
AUDJPY,20040708,031600,78.45,78.45,78.45,78.45
AUDJPY,20040708,031700,78.44,78.44,78.42,78.42
AUDJPY,20040708,031800,78.41,78.42,78.41,78.42
AUDJPY,20040708,031900,78.43,78.43,78.42,78.43
AUDJPY,20040708,032000,78.42,78.42,78.41,78.42
AUDJPY,20040708,032100,78.41,78.41,78.39,78.39
AUDJPY,20040708,032200,78.40,78.41,78.40,78.41
AUDJPY,20040708,032300,78.41,78.41,78.41,78.41
AUDJPY,20040708,032400,78.40,78.42,78.40,78.42
AUDJPY,20040708,032500,78.41,78.41,78.41,78.41
AUDJPY,20040708,032600,78.41,78.42,78.41,78.42
AUDJPY,20040708,032700,78.42,78.42,78.42,78.42
AUDJPY,20040708,032800,78.42,78.42,78.41,78.41
AUDJPY,20040708,032900,78.40,78.42,78.40,78.41
AUDJPY,20040708,033000,78.42,78.44,78.42,78.42
AUDJPY,20040708,033100,78.40,78.40,78.28,78.35
AUDJPY,20040708,033200,78.36,78.45,78.36,78.43
AUDJPY,20040708,033300,78.42,78.45,78.42,78.45
AUDJPY,20040708,033400,78.44,78.45,78.43,78.44
AUDJPY,20040708,033500,78.45,78.47,78.45,78.47
AUDJPY,20040708,033600,78.46,78.46,78.44,78.44
AUDJPY,20040708,033700,78.43,78.43,78.41,78.42
AUDJPY,20040708,033800,78.41,78.41,78.41,78.41
AUDJPY,20040708,033900,78.40,78.40,78.39,78.39
AUDJPY,20040708,034000,78.39,78.40,78.39,78.39
AUDJPY,20040708,034100,78.39,78.40,78.39,78.39
AUDJPY,20040708,034200,78.40,78.40,78.39,78.40
AUDJPY,20040708,034300,78.40,78.41,78.40,78.41
AUDJPY,20040708,034400,78.40,78.40,78.36,78.37
AUDJPY,20040708,034500,78.38,78.38,78.37,78.38
AUDJPY,20040708,034600,78.38,78.38,78.33,78.33
AUDJPY,20040708,034700,78.32,78.33,78.32,78.32
AUDJPY,20040708,034800,78.33,78.36,78.33,78.36
AUDJPY,20040708,034900,78.35,78.35,78.34,78.34
AUDJPY,20040708,035000,78.35,78.37,78.35,78.37
AUDJPY,20040708,035100,78.38,78.39,78.37,78.38
AUDJPY,20040708,035200,78.37,78.41,78.36,78.39
AUDJPY,20040708,035300,78.38,78.39,78.37,78.38
AUDJPY,20040708,035400,78.37,78.37,78.35,78.35
AUDJPY,20040708,035500,78.36,78.38,78.36,78.38
AUDJPY,20040708,035600,78.39,78.40,78.39,78.39
AUDJPY,20040708,035700,78.40,78.40,78.38,78.38
AUDJPY,20040708,035800,78.37,78.37,78.35,78.35
AUDJPY,20040708,035900,78.36,78.37,78.36,78.37
AUDJPY,20040708,040000,78.36,78.37,78.36,78.36
AUDJPY,20040708,040100,78.37,78.37,78.37,78.37
AUDJPY,20040708,040200,78.37,78.37,78.37,78.37
AUDJPY,20040708,040300,78.38,78.38,78.36,78.37
AUDJPY,20040708,040400,78.37,78.37,78.37,78.37
AUDJPY,20040708,040500,78.36,78.36,78.30,78.31
AUDJPY,20040708,040600,78.32,78.34,78.32,78.34
AUDJPY,20040708,040700,78.33,78.34,78.33,78.34
AUDJPY,20040708,040800,78.33,78.33,78.33,78.33
AUDJPY,20040708,040900,78.33,78.35,78.33,78.35
AUDJPY,20040708,041000,78.36,78.37,78.36,78.37
AUDJPY,20040708,041100,78.37,78.37,78.37,78.37
AUDJPY,20040708,041200,78.36,78.39,78.36,78.39
AUDJPY,20040708,041300,78.40,78.40,78.40,78.40
AUDJPY,20040708,041400,78.39,78.41,78.39,78.39
AUDJPY,20040708,041500,78.40,78.40,78.39,78.39
AUDJPY,20040708,041600,78.38,78.38,78.38,78.38
AUDJPY,20040708,041700,78.37,78.37,78.36,78.36
AUDJPY,20040708,041800,78.36,78.36,78.36,78.36
AUDJPY,20040708,041900,78.35,78.37,78.35,78.37
AUDJPY,20040708,042000,78.38,78.38,78.37,78.37
AUDJPY,20040708,042100,78.36,78.39,78.36,78.39
AUDJPY,20040708,042200,78.39,78.40,78.39,78.40
AUDJPY,20040708,042300,78.41,78.41,78.40,78.40
AUDJPY,20040708,042400,78.41,78.41,78.41,78.41
AUDJPY,20040708,042500,78.41,78.41,78.40,78.40
AUDJPY,20040708,042600,78.40,78.40,78.40,78.40
AUDJPY,20040708,042700,78.39,78.39,78.38,78.38
AUDJPY,20040708,042800,78.39,78.39,78.37,78.37
AUDJPY,20040708,042900,78.38,78.38,78.37,78.38
AUDJPY,20040708,043000,78.38,78.38,78.37,78.37
AUDJPY,20040708,043100,78.36,78.39,78.36,78.38
AUDJPY,20040708,043200,78.38,78.38,78.38,78.38
AUDJPY,20040708,043300,78.37,78.38,78.37,78.38
AUDJPY,20040708,043400,78.37,78.38,78.37,78.38
AUDJPY,20040708,043500,78.37,78.38,78.37,78.38
AUDJPY,20040708,043600,78.37,78.38,78.37,78.38
AUDJPY,20040708,043700,78.38,78.38,78.36,78.36
AUDJPY,20040708,043800,78.37,78.38,78.37,78.38
AUDJPY,20040708,043900,78.37,78.38,78.36,78.38
AUDJPY,20040708,044000,78.37,78.38,78.37,78.38
AUDJPY,20040708,044100,78.37,78.38,78.37,78.38
AUDJPY,20040708,044200,78.38,78.38,78.38,78.38
AUDJPY,20040708,044300,78.39,78.40,78.39,78.40
AUDJPY,20040708,044400,78.41,78.41,78.40,78.41
AUDJPY,20040708,044500,78.41,78.41,78.39,78.39
AUDJPY,20040708,044600,78.38,78.38,78.37,78.37
AUDJPY,20040708,044700,78.38,78.38,78.36,78.36
AUDJPY,20040708,044800,78.37,78.37,78.36,78.37
AUDJPY,20040708,044900,78.37,78.37,78.37,78.37
AUDJPY,20040708,045000,78.36,78.37,78.36,78.36
AUDJPY,20040708,045100,78.35,78.36,78.35,78.36
AUDJPY,20040708,045200,78.35,78.36,78.35,78.35
AUDJPY,20040708,045400,78.35,78.36,78.35,78.35
AUDJPY,20040708,045500,78.36,78.36,78.35,78.36
AUDJPY,20040708,045600,78.37,78.38,78.36,78.38
AUDJPY,20040708,045700,78.39,78.39,78.37,78.37
AUDJPY,20040708,045800,78.38,78.39,78.37,78.37
AUDJPY,20040708,045900,78.36,78.36,78.34,78.34
AUDJPY,20040708,050000,78.33,78.34,78.33,78.34
AUDJPY,20040708,050100,78.33,78.34,78.33,78.33
AUDJPY,20040708,050200,78.33,78.33,78.33,78.33
AUDJPY,20040708,050300,78.33,78.34,78.33,78.34
AUDJPY,20040708,050400,78.35,78.35,78.35,78.35
AUDJPY,20040708,050500,78.35,78.37,78.35,78.37
AUDJPY,20040708,050600,78.37,78.38,78.37,78.38
AUDJPY,20040708,050700,78.37,78.38,78.37,78.38
AUDJPY,20040708,050800,78.39,78.40,78.39,78.39
AUDJPY,20040708,050900,78.39,78.39,78.39,78.39
AUDJPY,20040708,051000,78.40,78.41,78.40,78.41
AUDJPY,20040708,051100,78.42,78.42,78.41,78.41
AUDJPY,20040708,051200,78.41,78.41,78.41,78.41
AUDJPY,20040708,051300,78.42,78.42,78.40,78.40
AUDJPY,20040708,051400,78.39,78.41,78.39,78.41
AUDJPY,20040708,051500,78.40,78.40,78.40,78.40
AUDJPY,20040708,051600,78.40,78.40,78.39,78.39
AUDJPY,20040708,051700,78.39,78.39,78.39,78.39
AUDJPY,20040708,051800,78.39,78.40,78.39,78.40
AUDJPY,20040708,051900,78.39,78.39,78.39,78.39
AUDJPY,20040708,052000,78.39,78.39,78.39,78.39
AUDJPY,20040708,052100,78.39,78.39,78.38,78.38
AUDJPY,20040708,052200,78.39,78.41,78.39,78.41
AUDJPY,20040708,052300,78.40,78.40,78.39,78.40
AUDJPY,20040708,052400,78.39,78.41,78.39,78.41
AUDJPY,20040708,052500,78.42,78.43,78.42,78.43
AUDJPY,20040708,052600,78.43,78.43,78.41,78.41
AUDJPY,20040708,052700,78.41,78.41,78.41,78.41
AUDJPY,20040708,052800,78.42,78.42,78.41,78.42
AUDJPY,20040708,052900,78.41,78.41,78.39,78.41
AUDJPY,20040708,053000,78.41,78.41,78.41,78.41
AUDJPY,20040708,053100,78.42,78.42,78.42,78.42
AUDJPY,20040708,053200,78.41,78.42,78.41,78.42
AUDJPY,20040708,053300,78.42,78.42,78.41,78.41
AUDJPY,20040708,053400,78.42,78.42,78.38,78.38
AUDJPY,20040708,053500,78.37,78.37,78.35,78.36
AUDJPY,20040708,053600,78.37,78.37,78.36,78.36
AUDJPY,20040708,053700,78.35,78.35,78.35,78.35
AUDJPY,20040708,053800,78.35,78.35,78.34,78.34
AUDJPY,20040708,053900,78.33,78.34,78.32,78.32
AUDJPY,20040708,054000,78.31,78.31,78.30,78.31
AUDJPY,20040708,054100,78.32,78.32,78.28,78.30
AUDJPY,20040708,054200,78.29,78.29,78.29,78.29
AUDJPY,20040708,054300,78.29,78.30,78.29,78.30
AUDJPY,20040708,054400,78.31,78.32,78.31,78.32
AUDJPY,20040708,054500,78.31,78.32,78.31,78.32
AUDJPY,20040708,054600,78.31,78.33,78.31,78.33
AUDJPY,20040708,054700,78.34,78.34,78.33,78.33
AUDJPY,20040708,054800,78.34,78.35,78.34,78.35
AUDJPY,20040708,054900,78.36,78.36,78.36,78.36
AUDJPY,20040708,055000,78.35,78.36,78.33,78.33
AUDJPY,20040708,055100,78.34,78.35,78.32,78.33
AUDJPY,20040708,055200,78.32,78.33,78.32,78.33
AUDJPY,20040708,055300,78.34,78.34,78.34,78.34
AUDJPY,20040708,055400,78.33,78.34,78.33,78.33
AUDJPY,20040708,055500,78.32,78.32,78.32,78.32
AUDJPY,20040708,055600,78.32,78.32,78.31,78.31
AUDJPY,20040708,055700,78.32,78.32,78.32,78.32
AUDJPY,20040708,055800,78.32,78.32,78.31,78.32
AUDJPY,20040708,055900,78.31,78.32,78.31,78.32
AUDJPY,20040708,060000,78.31,78.31,78.28,78.28
AUDJPY,20040708,060100,78.27,78.28,78.26,78.28
AUDJPY,20040708,060200,78.27,78.28,78.27,78.27
AUDJPY,20040708,060300,78.27,78.27,78.27,78.27
AUDJPY,20040708,060400,78.28,78.28,78.28,78.28
AUDJPY,20040708,060500,78.28,78.28,78.28,78.28
AUDJPY,20040708,060600,78.28,78.29,78.28,78.29
AUDJPY,20040708,060700,78.28,78.30,78.28,78.30
AUDJPY,20040708,060800,78.29,78.30,78.29,78.30
AUDJPY,20040708,060900,78.31,78.31,78.30,78.30
AUDJPY,20040708,061000,78.31,78.31,78.31,78.31
AUDJPY,20040708,061100,78.31,78.31,78.31,78.31
AUDJPY,20040708,061200,78.31,78.31,78.30,78.30
AUDJPY,20040708,061300,78.30,78.30,78.30,78.30
AUDJPY,20040708,061400,78.30,78.30,78.29,78.29
AUDJPY,20040708,061500,78.28,78.28,78.28,78.28
AUDJPY,20040708,061600,78.29,78.29,78.28,78.28
AUDJPY,20040708,061700,78.29,78.30,78.29,78.30
AUDJPY,20040708,061800,78.31,78.31,78.30,78.30
AUDJPY,20040708,061900,78.30,78.30,78.30,78.30
AUDJPY,20040708,062000,78.30,78.30,78.30,78.30
AUDJPY,20040708,062100,78.29,78.30,78.29,78.30
AUDJPY,20040708,062200,78.31,78.31,78.31,78.31
AUDJPY,20040708,062300,78.31,78.32,78.31,78.32
AUDJPY,20040708,062400,78.32,78.32,78.32,78.32
AUDJPY,20040708,062500,78.32,78.32,78.32,78.32
AUDJPY,20040708,062600,78.31,78.32,78.31,78.32
AUDJPY,20040708,062700,78.33,78.35,78.33,78.35
AUDJPY,20040708,062800,78.35,78.35,78.35,78.35
AUDJPY,20040708,062900,78.35,78.35,78.35,78.35
AUDJPY,20040708,063000,78.34,78.36,78.34,78.36
AUDJPY,20040708,063100,78.37,78.37,78.37,78.37
AUDJPY,20040708,063200,78.37,78.37,78.36,78.36
AUDJPY,20040708,063300,78.37,78.37,78.36,78.37
AUDJPY,20040708,063400,78.36,78.37,78.36,78.36
AUDJPY,20040708,063500,78.37,78.37,78.36,78.36
AUDJPY,20040708,063600,78.36,78.38,78.36,78.38
AUDJPY,20040708,063700,78.37,78.37,78.36,78.36
AUDJPY,20040708,063800,78.37,78.37,78.37,78.37
AUDJPY,20040708,063900,78.36,78.36,78.36,78.36
AUDJPY,20040708,064000,78.36,78.36,78.36,78.36
AUDJPY,20040708,064100,78.37,78.38,78.37,78.38
AUDJPY,20040708,064200,78.37,78.37,78.37,78.37
AUDJPY,20040708,064300,78.37,78.37,78.36,78.36
AUDJPY,20040708,064400,78.36,78.36,78.35,78.35
AUDJPY,20040708,064500,78.34,78.34,78.33,78.33
AUDJPY,20040708,064600,78.34,78.34,78.33,78.33
AUDJPY,20040708,064700,78.34,78.34,78.33,78.33
AUDJPY,20040708,064800,78.34,78.36,78.34,78.36
AUDJPY,20040708,064900,78.37,78.39,78.36,78.36
AUDJPY,20040708,065000,78.35,78.35,78.33,78.33
AUDJPY,20040708,065100,78.34,78.35,78.34,78.35
AUDJPY,20040708,065200,78.35,78.35,78.35,78.35
AUDJPY,20040708,065300,78.35,78.35,78.35,78.35
AUDJPY,20040708,065400,78.35,78.35,78.35,78.35
AUDJPY,20040708,065500,78.35,78.35,78.35,78.35
AUDJPY,20040708,065600,78.36,78.37,78.36,78.37
AUDJPY,20040708,065700,78.38,78.38,78.38,78.38
AUDJPY,20040708,065800,78.38,78.40,78.38,78.40
AUDJPY,20040708,065900,78.39,78.39,78.38,78.38
AUDJPY,20040708,070000,78.38,78.38,78.38,78.38
AUDJPY,20040708,070100,78.37,78.37,78.31,78.31
AUDJPY,20040708,070200,78.32,78.34,78.32,78.34
AUDJPY,20040708,070300,78.35,78.35,78.33,78.33
AUDJPY,20040708,070400,78.34,78.34,78.31,78.32
AUDJPY,20040708,070500,78.33,78.33,78.33,78.33
AUDJPY,20040708,070600,78.33,78.34,78.33,78.34
AUDJPY,20040708,070700,78.35,78.35,78.34,78.34
AUDJPY,20040708,070800,78.35,78.35,78.35,78.35
AUDJPY,20040708,070900,78.35,78.35,78.35,78.35
AUDJPY,20040708,071000,78.36,78.37,78.36,78.37
AUDJPY,20040708,071100,78.37,78.37,78.36,78.37
AUDJPY,20040708,071200,78.36,78.37,78.36,78.36
AUDJPY,20040708,071300,78.37,78.41,78.37,78.40
AUDJPY,20040708,071400,78.41,78.41,78.41,78.41
AUDJPY,20040708,071500,78.40,78.41,78.40,78.41
AUDJPY,20040708,071600,78.40,78.40,78.40,78.40
AUDJPY,20040708,071700,78.41,78.41,78.40,78.40
AUDJPY,20040708,071800,78.40,78.40,78.40,78.40
AUDJPY,20040708,071900,78.39,78.39,78.39,78.39
AUDJPY,20040708,072000,78.39,78.39,78.39,78.39
AUDJPY,20040708,072100,78.40,78.41,78.40,78.41
AUDJPY,20040708,072200,78.42,78.44,78.42,78.44
AUDJPY,20040708,072300,78.45,78.45,78.44,78.44
AUDJPY,20040708,072400,78.45,78.45,78.44,78.44
AUDJPY,20040708,072500,78.45,78.45,78.43,78.43
AUDJPY,20040708,072600,78.42,78.42,78.40,78.40
AUDJPY,20040708,072700,78.41,78.41,78.40,78.41
AUDJPY,20040708,072800,78.42,78.42,78.41,78.41
AUDJPY,20040708,072900,78.40,78.40,78.39,78.39
AUDJPY,20040708,073000,78.40,78.40,78.40,78.40
AUDJPY,20040708,073100,78.40,78.40,78.39,78.39
AUDJPY,20040708,073200,78.40,78.40,78.39,78.39
AUDJPY,20040708,073300,78.40,78.41,78.40,78.41
AUDJPY,20040708,073400,78.40,78.40,78.39,78.39
AUDJPY,20040708,073500,78.40,78.40,78.39,78.40
AUDJPY,20040708,073600,78.40,78.40,78.40,78.40
AUDJPY,20040708,073700,78.39,78.40,78.39,78.39
AUDJPY,20040708,073800,78.40,78.40,78.40,78.40
AUDJPY,20040708,073900,78.39,78.39,78.39,78.39
AUDJPY,20040708,074000,78.38,78.39,78.38,78.39
AUDJPY,20040708,074100,78.39,78.39,78.39,78.39
AUDJPY,20040708,074200,78.38,78.39,78.38,78.38
AUDJPY,20040708,074300,78.39,78.39,78.38,78.38
AUDJPY,20040708,074400,78.39,78.39,78.38,78.38
AUDJPY,20040708,074500,78.37,78.38,78.37,78.38
AUDJPY,20040708,074600,78.38,78.38,78.38,78.38
AUDJPY,20040708,074700,78.38,78.39,78.38,78.39
AUDJPY,20040708,074800,78.40,78.40,78.39,78.39
AUDJPY,20040708,074900,78.40,78.40,78.39,78.39
AUDJPY,20040708,075000,78.38,78.39,78.38,78.39
AUDJPY,20040708,075100,78.40,78.40,78.39,78.39
AUDJPY,20040708,075200,78.40,78.40,78.39,78.39
AUDJPY,20040708,075300,78.39,78.39,78.39,78.39
AUDJPY,20040708,075400,78.40,78.41,78.40,78.41
AUDJPY,20040708,075500,78.41,78.41,78.41,78.41
AUDJPY,20040708,075600,78.41,78.42,78.41,78.42
AUDJPY,20040708,075700,78.42,78.42,78.42,78.42
AUDJPY,20040708,075800,78.42,78.43,78.42,78.43
AUDJPY,20040708,075900,78.44,78.44,78.43,78.43
AUDJPY,20040708,080000,78.43,78.44,78.43,78.44
AUDJPY,20040708,080100,78.43,78.43,78.42,78.42
AUDJPY,20040708,080200,78.43,78.45,78.43,78.44
AUDJPY,20040708,080300,78.45,78.45,78.43,78.43
AUDJPY,20040708,080400,78.42,78.43,78.42,78.43
AUDJPY,20040708,080500,78.42,78.42,78.41,78.41
AUDJPY,20040708,080600,78.42,78.42,78.42,78.42
AUDJPY,20040708,080700,78.41,78.41,78.39,78.40
AUDJPY,20040708,080800,78.39,78.40,78.39,78.40
AUDJPY,20040708,080900,78.41,78.41,78.39,78.39
AUDJPY,20040708,081000,78.38,78.38,78.36,78.36
AUDJPY,20040708,081100,78.36,78.36,78.36,78.36
AUDJPY,20040708,081200,78.37,78.38,78.37,78.38
AUDJPY,20040708,081300,78.37,78.38,78.37,78.37
AUDJPY,20040708,081400,78.38,78.38,78.38,78.38
AUDJPY,20040708,081500,78.39,78.39,78.38,78.39
AUDJPY,20040708,081600,78.38,78.40,78.38,78.38
AUDJPY,20040708,081700,78.39,78.39,78.38,78.38
AUDJPY,20040708,081800,78.39,78.41,78.38,78.38
AUDJPY,20040708,081900,78.39,78.39,78.39,78.39
AUDJPY,20040708,082000,78.39,78.40,78.39,78.39
AUDJPY,20040708,082100,78.39,78.41,78.39,78.40
AUDJPY,20040708,082200,78.41,78.44,78.41,78.42
AUDJPY,20040708,082300,78.41,78.42,78.41,78.41
AUDJPY,20040708,082400,78.40,78.42,78.40,78.42
AUDJPY,20040708,082500,78.43,78.44,78.43,78.44
AUDJPY,20040708,082600,78.44,78.44,78.43,78.44
AUDJPY,20040708,082700,78.45,78.48,78.45,78.46
AUDJPY,20040708,082800,78.45,78.45,78.44,78.44
AUDJPY,20040708,082900,78.43,78.44,78.43,78.44
AUDJPY,20040708,083000,78.43,78.45,78.42,78.45
AUDJPY,20040708,083100,78.44,78.47,78.44,78.47
AUDJPY,20040708,083200,78.48,78.51,78.47,78.48
AUDJPY,20040708,083300,78.49,78.49,78.49,78.49
AUDJPY,20040708,083400,78.50,78.50,78.47,78.47
AUDJPY,20040708,083500,78.46,78.46,78.45,78.45
AUDJPY,20040708,083600,78.46,78.47,78.45,78.47
AUDJPY,20040708,083700,78.46,78.47,78.45,78.46
AUDJPY,20040708,083800,78.45,78.51,78.45,78.51
AUDJPY,20040708,083900,78.52,78.56,78.52,78.55
AUDJPY,20040708,084000,78.56,78.56,78.54,78.55
AUDJPY,20040708,084100,78.55,78.57,78.54,78.57
AUDJPY,20040708,084200,78.56,78.56,78.56,78.56
AUDJPY,20040708,084300,78.55,78.55,78.53,78.53
AUDJPY,20040708,084400,78.54,78.56,78.54,78.56
AUDJPY,20040708,084500,78.55,78.55,78.53,78.53
AUDJPY,20040708,084600,78.52,78.52,78.51,78.52
AUDJPY,20040708,084700,78.53,78.53,78.53,78.53
AUDJPY,20040708,084800,78.54,78.55,78.53,78.54
AUDJPY,20040708,084900,78.55,78.55,78.54,78.55
AUDJPY,20040708,085000,78.54,78.56,78.53,78.56
AUDJPY,20040708,085100,78.55,78.55,78.53,78.53
AUDJPY,20040708,085200,78.53,78.53,78.53,78.53
AUDJPY,20040708,085300,78.52,78.53,78.52,78.53
AUDJPY,20040708,085400,78.52,78.53,78.52,78.52
AUDJPY,20040708,085500,78.51,78.51,78.49,78.49
AUDJPY,20040708,085600,78.50,78.50,78.47,78.49
AUDJPY,20040708,085700,78.48,78.49,78.48,78.49
AUDJPY,20040708,085800,78.50,78.51,78.49,78.49
AUDJPY,20040708,085900,78.50,78.51,78.50,78.50
AUDJPY,20040708,090000,78.50,78.50,78.50,78.50
AUDJPY,20040708,090100,78.49,78.50,78.49,78.49
AUDJPY,20040708,090200,78.50,78.51,78.50,78.51
AUDJPY,20040708,090300,78.52,78.53,78.52,78.53
AUDJPY,20040708,090400,78.52,78.53,78.52,78.53
AUDJPY,20040708,090500,78.52,78.52,78.50,78.50
AUDJPY,20040708,090600,78.49,78.49,78.47,78.49
AUDJPY,20040708,090700,78.48,78.49,78.47,78.47
AUDJPY,20040708,090800,78.48,78.48,78.47,78.47
AUDJPY,20040708,090900,78.48,78.54,78.46,78.53
AUDJPY,20040708,091000,78.52,78.53,78.50,78.53
AUDJPY,20040708,091100,78.54,78.56,78.53,78.55
AUDJPY,20040708,091200,78.56,78.58,78.56,78.56
AUDJPY,20040708,091300,78.57,78.57,78.52,78.53
AUDJPY,20040708,091400,78.52,78.53,78.50,78.50
AUDJPY,20040708,091500,78.49,78.49,78.43,78.44
AUDJPY,20040708,091600,78.43,78.44,78.42,78.42
AUDJPY,20040708,091700,78.41,78.41,78.40,78.41
AUDJPY,20040708,091800,78.40,78.40,78.39,78.39
AUDJPY,20040708,091900,78.38,78.38,78.36,78.37
AUDJPY,20040708,092000,78.38,78.38,78.38,78.38
AUDJPY,20040708,092100,78.38,78.38,78.36,78.38
AUDJPY,20040708,092200,78.39,78.39,78.38,78.39
AUDJPY,20040708,092300,78.38,78.39,78.38,78.38
AUDJPY,20040708,092400,78.37,78.37,78.36,78.37
AUDJPY,20040708,092500,78.38,78.40,78.38,78.39
AUDJPY,20040708,092600,78.40,78.40,78.39,78.39
AUDJPY,20040708,092700,78.40,78.41,78.39,78.40
AUDJPY,20040708,092800,78.39,78.39,78.35,78.36
AUDJPY,20040708,092900,78.37,78.38,78.37,78.37
AUDJPY,20040708,093000,78.38,78.38,78.37,78.37
AUDJPY,20040708,093100,78.38,78.38,78.35,78.36
AUDJPY,20040708,093200,78.37,78.37,78.33,78.33
AUDJPY,20040708,093300,78.34,78.35,78.33,78.33
AUDJPY,20040708,093400,78.34,78.34,78.33,78.34
AUDJPY,20040708,093500,78.35,78.36,78.35,78.36
AUDJPY,20040708,093600,78.35,78.41,78.35,78.41
AUDJPY,20040708,093700,78.42,78.42,78.39,78.39
AUDJPY,20040708,093800,78.40,78.41,78.39,78.39
AUDJPY,20040708,093900,78.38,78.42,78.37,78.42
AUDJPY,20040708,094000,78.41,78.41,78.40,78.41
AUDJPY,20040708,094100,78.42,78.43,78.42,78.42
AUDJPY,20040708,094200,78.43,78.44,78.43,78.44
AUDJPY,20040708,094300,78.43,78.44,78.43,78.44
AUDJPY,20040708,094400,78.45,78.46,78.45,78.46
AUDJPY,20040708,094500,78.47,78.48,78.47,78.48
AUDJPY,20040708,094600,78.49,78.50,78.49,78.49
AUDJPY,20040708,094700,78.48,78.48,78.47,78.47
AUDJPY,20040708,094800,78.48,78.48,78.48,78.48
AUDJPY,20040708,094900,78.47,78.48,78.47,78.47
AUDJPY,20040708,095000,78.48,78.50,78.46,78.46
AUDJPY,20040708,095100,78.45,78.46,78.45,78.46
AUDJPY,20040708,095200,78.45,78.45,78.43,78.45
AUDJPY,20040708,095300,78.44,78.44,78.42,78.42
AUDJPY,20040708,095400,78.41,78.41,78.39,78.39
AUDJPY,20040708,095500,78.40,78.43,78.40,78.42
AUDJPY,20040708,095600,78.43,78.43,78.40,78.40
AUDJPY,20040708,095700,78.41,78.41,78.40,78.40
AUDJPY,20040708,095800,78.41,78.42,78.40,78.42
AUDJPY,20040708,095900,78.43,78.43,78.42,78.43
AUDJPY,20040708,100000,78.42,78.43,78.39,78.39
AUDJPY,20040708,100100,78.41,78.41,78.37,78.38
AUDJPY,20040708,100200,78.37,78.37,78.36,78.36
AUDJPY,20040708,100300,78.35,78.36,78.34,78.34
AUDJPY,20040708,100400,78.33,78.33,78.32,78.32
AUDJPY,20040708,100500,78.31,78.34,78.31,78.34
AUDJPY,20040708,100600,78.33,78.33,78.32,78.33
AUDJPY,20040708,100700,78.34,78.34,78.31,78.31
AUDJPY,20040708,100800,78.30,78.32,78.30,78.31
AUDJPY,20040708,100900,78.30,78.30,78.28,78.28
AUDJPY,20040708,101000,78.29,78.30,78.29,78.30
AUDJPY,20040708,101100,78.29,78.31,78.29,78.31
AUDJPY,20040708,101200,78.32,78.33,78.31,78.33
AUDJPY,20040708,101300,78.34,78.35,78.34,78.35
AUDJPY,20040708,101400,78.36,78.39,78.36,78.39
AUDJPY,20040708,101500,78.40,78.40,78.39,78.40
AUDJPY,20040708,101600,78.41,78.42,78.41,78.42
AUDJPY,20040708,101700,78.41,78.41,78.40,78.40
AUDJPY,20040708,101800,78.41,78.41,78.37,78.37
AUDJPY,20040708,101900,78.36,78.36,78.35,78.36
AUDJPY,20040708,102000,78.36,78.36,78.36,78.36
AUDJPY,20040708,102100,78.37,78.37,78.36,78.36
AUDJPY,20040708,102200,78.35,78.36,78.34,78.36
AUDJPY,20040708,102300,78.35,78.37,78.35,78.36
AUDJPY,20040708,102400,78.37,78.37,78.36,78.36
AUDJPY,20040708,102500,78.37,78.39,78.37,78.39
AUDJPY,20040708,102600,78.38,78.38,78.36,78.37
AUDJPY,20040708,102700,78.38,78.38,78.36,78.37
AUDJPY,20040708,102800,78.36,78.37,78.36,78.37
AUDJPY,20040708,102900,78.36,78.36,78.36,78.36
AUDJPY,20040708,103000,78.36,78.38,78.36,78.38
AUDJPY,20040708,103100,78.39,78.39,78.38,78.38
AUDJPY,20040708,103200,78.39,78.39,78.38,78.39
AUDJPY,20040708,103300,78.40,78.40,78.39,78.39
AUDJPY,20040708,103400,78.40,78.41,78.40,78.41
AUDJPY,20040708,103500,78.42,78.42,78.39,78.39
AUDJPY,20040708,103600,78.40,78.41,78.40,78.41
AUDJPY,20040708,103700,78.41,78.42,78.41,78.42
AUDJPY,20040708,103800,78.43,78.44,78.43,78.44
AUDJPY,20040708,103900,78.44,78.44,78.43,78.43
AUDJPY,20040708,104000,78.42,78.43,78.42,78.43
AUDJPY,20040708,104100,78.42,78.42,78.40,78.41
AUDJPY,20040708,104200,78.40,78.40,78.38,78.38
AUDJPY,20040708,104300,78.39,78.39,78.38,78.38
AUDJPY,20040708,104400,78.37,78.38,78.37,78.37
AUDJPY,20040708,104500,78.38,78.38,78.38,78.38
AUDJPY,20040708,104600,78.37,78.39,78.37,78.39
AUDJPY,20040708,104700,78.39,78.39,78.39,78.39
AUDJPY,20040708,104800,78.40,78.42,78.40,78.41
AUDJPY,20040708,104900,78.40,78.42,78.40,78.42
AUDJPY,20040708,105000,78.43,78.46,78.43,78.46
AUDJPY,20040708,105100,78.45,78.46,78.44,78.46
AUDJPY,20040708,105200,78.47,78.48,78.46,78.48
AUDJPY,20040708,105300,78.47,78.47,78.46,78.46
AUDJPY,20040708,105400,78.47,78.48,78.47,78.47
AUDJPY,20040708,105500,78.46,78.46,78.44,78.45
AUDJPY,20040708,105600,78.46,78.46,78.41,78.41
AUDJPY,20040708,105700,78.40,78.40,78.38,78.39
AUDJPY,20040708,105800,78.38,78.40,78.38,78.40
AUDJPY,20040708,105900,78.39,78.40,78.38,78.39
AUDJPY,20040708,110000,78.38,78.38,78.37,78.37
AUDJPY,20040708,110100,78.36,78.36,78.35,78.35
AUDJPY,20040708,110200,78.34,78.34,78.32,78.32
AUDJPY,20040708,110300,78.31,78.32,78.31,78.31
AUDJPY,20040708,110400,78.32,78.35,78.32,78.34
AUDJPY,20040708,110500,78.33,78.39,78.33,78.39
AUDJPY,20040708,110600,78.38,78.40,78.38,78.40
AUDJPY,20040708,110700,78.39,78.42,78.39,78.42
AUDJPY,20040708,110800,78.43,78.43,78.42,78.43
AUDJPY,20040708,110900,78.42,78.43,78.42,78.43
AUDJPY,20040708,111000,78.43,78.43,78.42,78.43
AUDJPY,20040708,111100,78.44,78.44,78.43,78.43
AUDJPY,20040708,111200,78.42,78.42,78.42,78.42
AUDJPY,20040708,111300,78.41,78.43,78.41,78.42
AUDJPY,20040708,111400,78.41,78.41,78.39,78.39
AUDJPY,20040708,111500,78.38,78.38,78.38,78.38
AUDJPY,20040708,111600,78.37,78.37,78.35,78.35
AUDJPY,20040708,111700,78.34,78.34,78.32,78.33
AUDJPY,20040708,111800,78.34,78.34,78.33,78.34
AUDJPY,20040708,111900,78.33,78.35,78.33,78.34
AUDJPY,20040708,112000,78.33,78.35,78.33,78.35
AUDJPY,20040708,112100,78.36,78.37,78.36,78.37
AUDJPY,20040708,112200,78.36,78.36,78.36,78.36
AUDJPY,20040708,112300,78.36,78.37,78.35,78.35
AUDJPY,20040708,112400,78.34,78.36,78.34,78.36
AUDJPY,20040708,112500,78.35,78.35,78.34,78.34
AUDJPY,20040708,112600,78.33,78.34,78.32,78.32
AUDJPY,20040708,112700,78.31,78.32,78.31,78.32
AUDJPY,20040708,112800,78.33,78.33,78.32,78.33
AUDJPY,20040708,112900,78.32,78.33,78.32,78.32
AUDJPY,20040708,113000,78.33,78.33,78.32,78.32
AUDJPY,20040708,113100,78.33,78.33,78.31,78.32
AUDJPY,20040708,113200,78.31,78.33,78.31,78.33
AUDJPY,20040708,113300,78.34,78.34,78.30,78.31
AUDJPY,20040708,113400,78.30,78.30,78.28,78.29
AUDJPY,20040708,113500,78.30,78.30,78.28,78.28
AUDJPY,20040708,113600,78.29,78.32,78.29,78.32
AUDJPY,20040708,113700,78.32,78.32,78.32,78.32
AUDJPY,20040708,113800,78.31,78.31,78.30,78.31
AUDJPY,20040708,113900,78.30,78.30,78.30,78.30
AUDJPY,20040708,114000,78.31,78.31,78.30,78.30
AUDJPY,20040708,114100,78.31,78.36,78.31,78.35
AUDJPY,20040708,114200,78.36,78.36,78.24,78.24
AUDJPY,20040708,114300,78.25,78.25,78.25,78.25
AUDJPY,20040708,114400,78.25,78.26,78.24,78.24
AUDJPY,20040708,114500,78.23,78.25,78.23,78.24
AUDJPY,20040708,114600,78.25,78.26,78.23,78.23
AUDJPY,20040708,114700,78.22,78.26,78.22,78.26
AUDJPY,20040708,114800,78.27,78.28,78.27,78.28
AUDJPY,20040708,114900,78.27,78.28,78.27,78.27
AUDJPY,20040708,115000,78.28,78.28,78.26,78.27
AUDJPY,20040708,115100,78.26,78.26,78.26,78.26
AUDJPY,20040708,115200,78.27,78.27,78.27,78.27
AUDJPY,20040708,115300,78.28,78.29,78.27,78.28
AUDJPY,20040708,115400,78.29,78.29,78.28,78.28
AUDJPY,20040708,115500,78.27,78.27,78.26,78.26
AUDJPY,20040708,115600,78.25,78.27,78.25,78.25
AUDJPY,20040708,115700,78.24,78.25,78.24,78.24
AUDJPY,20040708,115800,78.23,78.23,78.20,78.20
AUDJPY,20040708,115900,78.19,78.20,78.18,78.18
AUDJPY,20040708,120000,78.17,78.19,78.17,78.19
AUDJPY,20040708,120100,78.20,78.20,78.19,78.19
AUDJPY,20040708,120200,78.18,78.19,78.17,78.19
AUDJPY,20040708,120300,78.20,78.20,78.20,78.20
AUDJPY,20040708,120400,78.21,78.24,78.20,78.23
AUDJPY,20040708,120500,78.24,78.24,78.23,78.24
AUDJPY,20040708,120600,78.25,78.25,78.24,78.24
AUDJPY,20040708,120700,78.25,78.26,78.25,78.25
AUDJPY,20040708,120800,78.24,78.24,78.24,78.24
AUDJPY,20040708,120900,78.24,78.24,78.23,78.23
AUDJPY,20040708,121000,78.22,78.23,78.22,78.23
AUDJPY,20040708,121100,78.24,78.24,78.22,78.23
AUDJPY,20040708,121200,78.24,78.25,78.24,78.25
AUDJPY,20040708,121300,78.26,78.26,78.25,78.25
AUDJPY,20040708,121400,78.24,78.25,78.24,78.25
AUDJPY,20040708,121500,78.26,78.27,78.26,78.27
AUDJPY,20040708,121600,78.28,78.28,78.26,78.26
AUDJPY,20040708,121700,78.27,78.28,78.27,78.28
AUDJPY,20040708,121800,78.27,78.28,78.27,78.27
AUDJPY,20040708,121900,78.26,78.27,78.24,78.24
AUDJPY,20040708,122000,78.22,78.23,78.22,78.23
AUDJPY,20040708,122100,78.24,78.24,78.23,78.23
AUDJPY,20040708,122200,78.22,78.25,78.22,78.25
AUDJPY,20040708,122300,78.24,78.24,78.23,78.24
AUDJPY,20040708,122400,78.25,78.26,78.25,78.26
AUDJPY,20040708,122500,78.27,78.27,78.26,78.26
AUDJPY,20040708,122600,78.27,78.27,78.26,78.26
AUDJPY,20040708,122700,78.26,78.27,78.26,78.26
AUDJPY,20040708,122800,78.27,78.27,78.25,78.25
AUDJPY,20040708,122900,78.26,78.27,78.26,78.27
AUDJPY,20040708,123000,78.27,78.27,78.27,78.27
AUDJPY,20040708,123100,78.27,78.27,78.27,78.27
AUDJPY,20040708,123200,78.26,78.27,78.26,78.27
AUDJPY,20040708,123300,78.28,78.28,78.28,78.28
AUDJPY,20040708,123400,78.29,78.33,78.29,78.33
AUDJPY,20040708,123500,78.34,78.34,78.31,78.31
AUDJPY,20040708,123600,78.32,78.32,78.30,78.31
AUDJPY,20040708,123700,78.32,78.32,78.31,78.31
AUDJPY,20040708,123800,78.32,78.32,78.32,78.32
AUDJPY,20040708,123900,78.33,78.34,78.32,78.32
AUDJPY,20040708,124000,78.33,78.36,78.33,78.36
AUDJPY,20040708,124100,78.37,78.37,78.37,78.37
AUDJPY,20040708,124200,78.38,78.38,78.36,78.36
AUDJPY,20040708,124300,78.37,78.37,78.37,78.37
AUDJPY,20040708,124400,78.37,78.37,78.37,78.37
AUDJPY,20040708,124500,78.36,78.37,78.36,78.37
AUDJPY,20040708,124600,78.38,78.38,78.38,78.38
AUDJPY,20040708,124700,78.38,78.40,78.38,78.40
AUDJPY,20040708,124800,78.41,78.42,78.41,78.41
AUDJPY,20040708,124900,78.42,78.42,78.38,78.38
AUDJPY,20040708,125000,78.39,78.39,78.38,78.38
AUDJPY,20040708,125100,78.38,78.38,78.36,78.36
AUDJPY,20040708,125200,78.34,78.34,78.33,78.34
AUDJPY,20040708,125300,78.33,78.33,78.33,78.33
AUDJPY,20040708,125400,78.33,78.34,78.33,78.34
AUDJPY,20040708,125500,78.34,78.34,78.32,78.33
AUDJPY,20040708,125600,78.32,78.33,78.32,78.32
AUDJPY,20040708,125700,78.33,78.33,78.33,78.33
AUDJPY,20040708,125800,78.32,78.32,78.31,78.31
AUDJPY,20040708,125900,78.32,78.32,78.30,78.30
AUDJPY,20040708,130000,78.29,78.30,78.29,78.30
AUDJPY,20040708,130100,78.30,78.30,78.29,78.30
AUDJPY,20040708,130200,78.29,78.29,78.25,78.25
AUDJPY,20040708,130300,78.24,78.24,78.22,78.22
AUDJPY,20040708,130400,78.21,78.22,78.21,78.22
AUDJPY,20040708,130500,78.23,78.24,78.22,78.23
AUDJPY,20040708,130600,78.22,78.26,78.22,78.24
AUDJPY,20040708,130700,78.25,78.28,78.25,78.28
AUDJPY,20040708,130800,78.28,78.28,78.27,78.27
AUDJPY,20040708,130900,78.26,78.27,78.26,78.27
AUDJPY,20040708,131000,78.28,78.28,78.26,78.27
AUDJPY,20040708,131100,78.28,78.29,78.28,78.28
AUDJPY,20040708,131200,78.27,78.29,78.27,78.28
AUDJPY,20040708,131300,78.29,78.30,78.29,78.30
AUDJPY,20040708,131400,78.31,78.32,78.31,78.32
AUDJPY,20040708,131500,78.33,78.33,78.32,78.33
AUDJPY,20040708,131600,78.33,78.33,78.32,78.32
AUDJPY,20040708,131700,78.33,78.33,78.33,78.33
AUDJPY,20040708,131800,78.33,78.33,78.33,78.33
AUDJPY,20040708,131900,78.34,78.34,78.34,78.34
AUDJPY,20040708,132000,78.34,78.36,78.33,78.35
AUDJPY,20040708,132100,78.34,78.34,78.33,78.34
AUDJPY,20040708,132200,78.33,78.34,78.33,78.34
AUDJPY,20040708,132300,78.34,78.35,78.34,78.35
AUDJPY,20040708,132400,78.34,78.34,78.34,78.34
AUDJPY,20040708,132500,78.34,78.34,78.33,78.34
AUDJPY,20040708,132600,78.33,78.35,78.33,78.35
AUDJPY,20040708,132700,78.35,78.36,78.35,78.36
AUDJPY,20040708,132800,78.35,78.36,78.35,78.36
AUDJPY,20040708,132900,78.35,78.35,78.33,78.33
AUDJPY,20040708,133000,78.33,78.33,78.32,78.32
AUDJPY,20040708,133100,78.32,78.32,78.32,78.32
AUDJPY,20040708,133200,78.31,78.32,78.31,78.32
AUDJPY,20040708,133300,78.31,78.32,78.30,78.30
AUDJPY,20040708,133400,78.29,78.29,78.28,78.28
AUDJPY,20040708,133500,78.27,78.28,78.25,78.25
AUDJPY,20040708,133600,78.25,78.25,78.25,78.25
AUDJPY,20040708,133700,78.25,78.25,78.25,78.25
AUDJPY,20040708,133800,78.26,78.26,78.25,78.25
AUDJPY,20040708,133900,78.26,78.28,78.26,78.28
AUDJPY,20040708,134000,78.29,78.31,78.29,78.31
AUDJPY,20040708,134100,78.30,78.30,78.29,78.29
AUDJPY,20040708,134200,78.30,78.31,78.29,78.31
AUDJPY,20040708,134300,78.32,78.32,78.28,78.28
AUDJPY,20040708,134400,78.27,78.27,78.25,78.25
AUDJPY,20040708,134500,78.24,78.24,78.23,78.23
AUDJPY,20040708,134600,78.22,78.23,78.22,78.23
AUDJPY,20040708,134700,78.24,78.25,78.21,78.21
AUDJPY,20040708,134800,78.20,78.21,78.20,78.20
AUDJPY,20040708,134900,78.21,78.23,78.21,78.21
AUDJPY,20040708,135000,78.20,78.20,78.19,78.19
AUDJPY,20040708,135100,78.18,78.20,78.18,78.19
AUDJPY,20040708,135200,78.20,78.24,78.20,78.22
AUDJPY,20040708,135300,78.23,78.26,78.23,78.26
AUDJPY,20040708,135400,78.27,78.28,78.26,78.27
AUDJPY,20040708,135500,78.28,78.29,78.28,78.29
AUDJPY,20040708,135600,78.28,78.28,78.27,78.28
AUDJPY,20040708,135700,78.27,78.28,78.27,78.28
AUDJPY,20040708,135800,78.29,78.29,78.28,78.29
AUDJPY,20040708,135900,78.30,78.30,78.30,78.30
AUDJPY,20040708,140000,78.29,78.30,78.27,78.28
AUDJPY,20040708,140100,78.27,78.27,78.24,78.24
AUDJPY,20040708,140200,78.23,78.23,78.20,78.20
AUDJPY,20040708,140300,78.20,78.20,78.18,78.19
AUDJPY,20040708,140400,78.18,78.23,78.18,78.23
AUDJPY,20040708,140500,78.22,78.23,78.22,78.23
AUDJPY,20040708,140600,78.22,78.23,78.22,78.23
AUDJPY,20040708,140700,78.22,78.25,78.22,78.25
AUDJPY,20040708,140800,78.24,78.25,78.24,78.25
AUDJPY,20040708,140900,78.24,78.26,78.24,78.26
AUDJPY,20040708,141000,78.25,78.26,78.25,78.25
AUDJPY,20040708,141100,78.26,78.26,78.26,78.26
AUDJPY,20040708,141200,78.27,78.28,78.26,78.26
AUDJPY,20040708,141300,78.25,78.26,78.25,78.26
AUDJPY,20040708,141400,78.27,78.28,78.26,78.27
AUDJPY,20040708,141500,78.27,78.28,78.27,78.28
AUDJPY,20040708,141600,78.27,78.27,78.27,78.27
AUDJPY,20040708,141700,78.26,78.27,78.26,78.26
AUDJPY,20040708,141800,78.25,78.27,78.25,78.27
AUDJPY,20040708,141900,78.28,78.31,78.28,78.30
AUDJPY,20040708,142000,78.31,78.32,78.29,78.32
AUDJPY,20040708,142100,78.31,78.36,78.31,78.36
AUDJPY,20040708,142200,78.35,78.37,78.35,78.36
AUDJPY,20040708,142300,78.35,78.36,78.35,78.36
AUDJPY,20040708,142400,78.35,78.35,78.33,78.33
AUDJPY,20040708,142500,78.32,78.34,78.31,78.34
AUDJPY,20040708,142600,78.33,78.34,78.33,78.34
AUDJPY,20040708,142700,78.33,78.33,78.33,78.33
AUDJPY,20040708,142800,78.32,78.33,78.31,78.32
AUDJPY,20040708,142900,78.31,78.33,78.31,78.33
AUDJPY,20040708,143000,78.32,78.33,78.32,78.33
AUDJPY,20040708,143100,78.34,78.34,78.28,78.31
AUDJPY,20040708,143200,78.32,78.33,78.29,78.33
AUDJPY,20040708,143300,78.31,78.38,78.31,78.38
AUDJPY,20040708,143400,78.37,78.37,78.36,78.37
AUDJPY,20040708,143500,78.38,78.41,78.36,78.41
AUDJPY,20040708,143600,78.42,78.44,78.40,78.40
AUDJPY,20040708,143700,78.39,78.39,78.36,78.39
AUDJPY,20040708,143800,78.40,78.42,78.40,78.41
AUDJPY,20040708,143900,78.40,78.41,78.39,78.39
AUDJPY,20040708,144000,78.38,78.39,78.37,78.37
AUDJPY,20040708,144100,78.36,78.39,78.36,78.39
AUDJPY,20040708,144200,78.40,78.40,78.37,78.39
AUDJPY,20040708,144300,78.38,78.40,78.38,78.40
AUDJPY,20040708,144400,78.41,78.42,78.41,78.41
AUDJPY,20040708,144500,78.40,78.41,78.39,78.41
AUDJPY,20040708,144600,78.42,78.43,78.41,78.43
AUDJPY,20040708,144700,78.44,78.46,78.44,78.44
AUDJPY,20040708,144800,78.43,78.43,78.42,78.43
AUDJPY,20040708,144900,78.44,78.44,78.42,78.42
AUDJPY,20040708,145000,78.43,78.43,78.42,78.43
AUDJPY,20040708,145100,78.42,78.42,78.41,78.41
AUDJPY,20040708,145200,78.42,78.42,78.41,78.42
AUDJPY,20040708,145300,78.41,78.42,78.41,78.41
AUDJPY,20040708,145400,78.40,78.42,78.40,78.42
AUDJPY,20040708,145500,78.42,78.42,78.40,78.40
AUDJPY,20040708,145600,78.41,78.41,78.40,78.41
AUDJPY,20040708,145700,78.42,78.42,78.40,78.40
AUDJPY,20040708,145800,78.39,78.40,78.39,78.40
AUDJPY,20040708,145900,78.41,78.42,78.41,78.41
AUDJPY,20040708,150000,78.40,78.43,78.40,78.41
AUDJPY,20040708,150100,78.42,78.42,78.41,78.41
AUDJPY,20040708,150200,78.42,78.43,78.41,78.43
AUDJPY,20040708,150300,78.44,78.44,78.42,78.42
AUDJPY,20040708,150400,78.43,78.46,78.42,78.46
AUDJPY,20040708,150500,78.47,78.48,78.47,78.48
AUDJPY,20040708,150600,78.48,78.49,78.48,78.49
AUDJPY,20040708,150700,78.50,78.50,78.48,78.49
AUDJPY,20040708,150800,78.50,78.51,78.49,78.51
AUDJPY,20040708,150900,78.52,78.53,78.52,78.52
AUDJPY,20040708,151000,78.51,78.51,78.50,78.51
AUDJPY,20040708,151100,78.50,78.51,78.48,78.48
AUDJPY,20040708,151200,78.47,78.47,78.45,78.45
AUDJPY,20040708,151300,78.44,78.44,78.43,78.44
AUDJPY,20040708,151400,78.45,78.47,78.44,78.47
AUDJPY,20040708,151500,78.46,78.48,78.46,78.48
AUDJPY,20040708,151600,78.47,78.49,78.47,78.49
AUDJPY,20040708,151700,78.50,78.52,78.49,78.50
AUDJPY,20040708,151800,78.51,78.51,78.48,78.48
AUDJPY,20040708,151900,78.47,78.47,78.47,78.47
AUDJPY,20040708,152000,78.46,78.47,78.44,78.44
AUDJPY,20040708,152100,78.45,78.47,78.45,78.45
AUDJPY,20040708,152200,78.43,78.43,78.41,78.42
AUDJPY,20040708,152300,78.43,78.44,78.43,78.44
AUDJPY,20040708,152400,78.44,78.45,78.44,78.45
AUDJPY,20040708,152500,78.46,78.46,78.45,78.46
AUDJPY,20040708,152600,78.47,78.47,78.46,78.46
AUDJPY,20040708,152700,78.45,78.47,78.44,78.47
AUDJPY,20040708,152800,78.48,78.48,78.44,78.44
AUDJPY,20040708,152900,78.45,78.48,78.45,78.47
AUDJPY,20040708,153000,78.49,78.49,78.48,78.49
AUDJPY,20040708,153100,78.48,78.48,78.46,78.46
AUDJPY,20040708,153200,78.45,78.47,78.45,78.47
AUDJPY,20040708,153300,78.46,78.47,78.46,78.47
AUDJPY,20040708,153400,78.48,78.49,78.47,78.49
AUDJPY,20040708,153500,78.50,78.50,78.48,78.48
AUDJPY,20040708,153600,78.47,78.47,78.45,78.46
AUDJPY,20040708,153700,78.45,78.49,78.45,78.49
AUDJPY,20040708,153800,78.48,78.49,78.48,78.48
AUDJPY,20040708,153900,78.49,78.49,78.47,78.48
AUDJPY,20040708,154000,78.49,78.49,78.48,78.48
AUDJPY,20040708,154100,78.48,78.48,78.48,78.48
AUDJPY,20040708,154200,78.48,78.48,78.47,78.47
AUDJPY,20040708,154300,78.46,78.47,78.45,78.47
AUDJPY,20040708,154400,78.46,78.46,78.44,78.44
AUDJPY,20040708,154500,78.45,78.45,78.43,78.43
AUDJPY,20040708,154600,78.42,78.44,78.42,78.44
AUDJPY,20040708,154700,78.44,78.44,78.44,78.44
AUDJPY,20040708,154800,78.45,78.45,78.44,78.45
AUDJPY,20040708,154900,78.44,78.45,78.44,78.45
AUDJPY,20040708,155000,78.44,78.46,78.44,78.46
AUDJPY,20040708,155100,78.45,78.45,78.44,78.45
AUDJPY,20040708,155200,78.44,78.44,78.43,78.43
AUDJPY,20040708,155300,78.44,78.44,78.43,78.44
AUDJPY,20040708,155400,78.45,78.49,78.45,78.49
AUDJPY,20040708,155500,78.50,78.51,78.49,78.49
AUDJPY,20040708,155600,78.48,78.48,78.47,78.48
AUDJPY,20040708,155700,78.47,78.48,78.47,78.48
AUDJPY,20040708,155800,78.49,78.49,78.47,78.47
AUDJPY,20040708,155900,78.48,78.48,78.47,78.47
AUDJPY,20040708,160000,78.46,78.48,78.46,78.47
AUDJPY,20040708,160100,78.48,78.49,78.48,78.49
AUDJPY,20040708,160200,78.50,78.58,78.50,78.58
AUDJPY,20040708,160300,78.57,78.58,78.51,78.51
AUDJPY,20040708,160400,78.52,78.55,78.52,78.55
AUDJPY,20040708,160500,78.54,78.55,78.54,78.55
AUDJPY,20040708,160600,78.54,78.54,78.53,78.53
AUDJPY,20040708,160700,78.54,78.54,78.52,78.54
AUDJPY,20040708,160800,78.55,78.56,78.55,78.56
AUDJPY,20040708,160900,78.57,78.59,78.57,78.58
AUDJPY,20040708,161000,78.59,78.62,78.56,78.56
AUDJPY,20040708,161100,78.55,78.55,78.42,78.42
AUDJPY,20040708,161200,78.41,78.49,78.41,78.48
AUDJPY,20040708,161300,78.50,78.51,78.49,78.50
AUDJPY,20040708,161400,78.51,78.53,78.48,78.50
AUDJPY,20040708,161500,78.51,78.51,78.47,78.48
AUDJPY,20040708,161600,78.49,78.52,78.49,78.52
AUDJPY,20040708,161700,78.53,78.53,78.51,78.51
AUDJPY,20040708,161800,78.50,78.52,78.50,78.50
AUDJPY,20040708,161900,78.51,78.56,78.51,78.53
AUDJPY,20040708,162000,78.52,78.52,78.49,78.50
AUDJPY,20040708,162100,78.49,78.51,78.49,78.51
AUDJPY,20040708,162200,78.53,78.55,78.51,78.55
AUDJPY,20040708,162300,78.56,78.56,78.54,78.55
AUDJPY,20040708,162400,78.54,78.55,78.53,78.53
AUDJPY,20040708,162500,78.54,78.56,78.50,78.51
AUDJPY,20040708,162600,78.49,78.49,78.47,78.47
AUDJPY,20040708,162700,78.48,78.48,78.47,78.47
AUDJPY,20040708,162800,78.48,78.48,78.47,78.48
AUDJPY,20040708,162900,78.47,78.49,78.47,78.47
AUDJPY,20040708,163000,78.49,78.49,78.45,78.45
AUDJPY,20040708,163100,78.45,78.46,78.45,78.46
AUDJPY,20040708,163200,78.45,78.45,78.45,78.45
AUDJPY,20040708,163300,78.46,78.47,78.46,78.46
AUDJPY,20040708,163400,78.45,78.48,78.45,78.48
AUDJPY,20040708,163500,78.47,78.47,78.47,78.47
AUDJPY,20040708,163600,78.46,78.47,78.46,78.46
AUDJPY,20040708,163700,78.47,78.47,78.47,78.47
AUDJPY,20040708,163800,78.48,78.48,78.47,78.48
AUDJPY,20040708,163900,78.49,78.50,78.47,78.48
AUDJPY,20040708,164000,78.47,78.48,78.47,78.47
AUDJPY,20040708,164100,78.46,78.47,78.45,78.45
AUDJPY,20040708,164200,78.46,78.47,78.46,78.46
AUDJPY,20040708,164300,78.45,78.46,78.44,78.46
AUDJPY,20040708,164400,78.46,78.46,78.46,78.46
AUDJPY,20040708,164500,78.47,78.50,78.47,78.50
AUDJPY,20040708,164600,78.49,78.50,78.49,78.49
AUDJPY,20040708,164700,78.48,78.49,78.47,78.47
AUDJPY,20040708,164800,78.48,78.49,78.48,78.49
AUDJPY,20040708,164900,78.48,78.48,78.48,78.48
AUDJPY,20040708,165000,78.47,78.47,78.47,78.47
AUDJPY,20040708,165100,78.46,78.47,78.46,78.46
AUDJPY,20040708,165200,78.47,78.51,78.47,78.51
AUDJPY,20040708,165300,78.50,78.50,78.50,78.50
AUDJPY,20040708,165400,78.49,78.49,78.47,78.47
AUDJPY,20040708,165500,78.47,78.48,78.47,78.48
AUDJPY,20040708,165600,78.49,78.53,78.48,78.53
AUDJPY,20040708,165700,78.52,78.53,78.50,78.50
AUDJPY,20040708,165800,78.51,78.51,78.50,78.50
AUDJPY,20040708,165900,78.51,78.52,78.51,78.52
AUDJPY,20040708,170000,78.53,78.54,78.53,78.53
AUDJPY,20040708,170100,78.52,78.52,78.51,78.51
AUDJPY,20040708,170200,78.50,78.50,78.50,78.50
AUDJPY,20040708,170300,78.51,78.51,78.49,78.50
AUDJPY,20040708,170400,78.49,78.49,78.48,78.48
AUDJPY,20040708,170500,78.47,78.48,78.45,78.45
AUDJPY,20040708,170600,78.44,78.47,78.44,78.47
AUDJPY,20040708,170700,78.48,78.51,78.48,78.50
AUDJPY,20040708,170800,78.49,78.51,78.49,78.51
AUDJPY,20040708,170900,78.50,78.50,78.49,78.49
AUDJPY,20040708,171000,78.48,78.50,78.48,78.50
AUDJPY,20040708,171100,78.49,78.49,78.48,78.49
AUDJPY,20040708,171200,78.48,78.50,78.48,78.50
AUDJPY,20040708,171300,78.51,78.51,78.50,78.50
AUDJPY,20040708,171400,78.51,78.52,78.51,78.51
AUDJPY,20040708,171500,78.52,78.54,78.52,78.53
AUDJPY,20040708,171600,78.54,78.54,78.52,78.52
AUDJPY,20040708,171700,78.53,78.53,78.51,78.51
AUDJPY,20040708,171800,78.50,78.50,78.49,78.49
AUDJPY,20040708,171900,78.48,78.49,78.48,78.48
AUDJPY,20040708,172000,78.47,78.49,78.47,78.48
AUDJPY,20040708,172100,78.47,78.48,78.46,78.48
AUDJPY,20040708,172200,78.47,78.47,78.46,78.47
AUDJPY,20040708,172300,78.46,78.49,78.46,78.49
AUDJPY,20040708,172400,78.48,78.48,78.46,78.46
AUDJPY,20040708,172500,78.47,78.49,78.47,78.49
AUDJPY,20040708,172600,78.48,78.48,78.46,78.46
AUDJPY,20040708,172700,78.47,78.50,78.46,78.50
AUDJPY,20040708,172800,78.49,78.49,78.47,78.48
AUDJPY,20040708,172900,78.49,78.49,78.49,78.49
AUDJPY,20040708,173000,78.49,78.50,78.49,78.50
AUDJPY,20040708,173100,78.49,78.51,78.49,78.51
AUDJPY,20040708,173200,78.50,78.51,78.49,78.50
AUDJPY,20040708,173300,78.50,78.50,78.50,78.50
AUDJPY,20040708,173400,78.49,78.49,78.49,78.49
AUDJPY,20040708,173500,78.49,78.49,78.49,78.49
AUDJPY,20040708,173600,78.50,78.51,78.50,78.50
AUDJPY,20040708,173700,78.49,78.49,78.48,78.48
AUDJPY,20040708,173800,78.49,78.49,78.48,78.48
AUDJPY,20040708,173900,78.49,78.49,78.49,78.49
AUDJPY,20040708,174000,78.49,78.50,78.48,78.50
AUDJPY,20040708,174100,78.51,78.51,78.50,78.50
AUDJPY,20040708,174200,78.51,78.52,78.51,78.52
AUDJPY,20040708,174300,78.51,78.51,78.47,78.49
AUDJPY,20040708,174400,78.48,78.49,78.47,78.49
AUDJPY,20040708,174500,78.48,78.48,78.48,78.48
AUDJPY,20040708,174600,78.47,78.48,78.46,78.48
AUDJPY,20040708,174700,78.48,78.49,78.48,78.49
AUDJPY,20040708,174800,78.50,78.50,78.49,78.49
AUDJPY,20040708,174900,78.48,78.50,78.48,78.50
AUDJPY,20040708,175000,78.51,78.51,78.51,78.51
AUDJPY,20040708,175100,78.52,78.52,78.51,78.51
AUDJPY,20040708,175200,78.50,78.50,78.50,78.50
AUDJPY,20040708,175300,78.51,78.51,78.50,78.50
AUDJPY,20040708,175400,78.49,78.50,78.49,78.50
AUDJPY,20040708,175500,78.49,78.50,78.48,78.49
AUDJPY,20040708,175600,78.50,78.50,78.48,78.48
AUDJPY,20040708,175700,78.49,78.49,78.48,78.48
AUDJPY,20040708,175800,78.47,78.51,78.47,78.51
AUDJPY,20040708,175900,78.50,78.50,78.50,78.50
AUDJPY,20040708,180000,78.51,78.51,78.50,78.51
AUDJPY,20040708,180100,78.50,78.52,78.50,78.51
AUDJPY,20040708,180200,78.52,78.52,78.51,78.51
AUDJPY,20040708,180300,78.52,78.53,78.51,78.53
AUDJPY,20040708,180400,78.52,78.52,78.51,78.51
AUDJPY,20040708,180500,78.50,78.51,78.48,78.48
AUDJPY,20040708,180600,78.47,78.48,78.47,78.48
AUDJPY,20040708,180700,78.48,78.48,78.48,78.48
AUDJPY,20040708,180800,78.47,78.47,78.47,78.47
AUDJPY,20040708,180900,78.48,78.48,78.47,78.47
AUDJPY,20040708,181000,78.48,78.48,78.46,78.47
AUDJPY,20040708,181100,78.46,78.47,78.45,78.45
AUDJPY,20040708,181200,78.46,78.46,78.46,78.46
AUDJPY,20040708,181300,78.47,78.47,78.46,78.47
AUDJPY,20040708,181400,78.47,78.47,78.47,78.47
AUDJPY,20040708,181500,78.46,78.46,78.46,78.46
AUDJPY,20040708,181600,78.46,78.48,78.46,78.47
AUDJPY,20040708,181700,78.46,78.46,78.46,78.46
AUDJPY,20040708,181800,78.47,78.47,78.46,78.46
AUDJPY,20040708,181900,78.45,78.47,78.45,78.47
AUDJPY,20040708,182000,78.48,78.48,78.48,78.48
AUDJPY,20040708,182100,78.48,78.48,78.48,78.48
AUDJPY,20040708,182200,78.48,78.50,78.48,78.50
AUDJPY,20040708,182300,78.50,78.50,78.50,78.50
AUDJPY,20040708,182400,78.50,78.50,78.49,78.50
AUDJPY,20040708,182500,78.49,78.51,78.49,78.51
AUDJPY,20040708,182600,78.52,78.52,78.51,78.52
AUDJPY,20040708,182700,78.51,78.52,78.51,78.51
AUDJPY,20040708,182800,78.50,78.52,78.49,78.52
AUDJPY,20040708,182900,78.51,78.52,78.51,78.51
AUDJPY,20040708,183000,78.50,78.51,78.50,78.50
AUDJPY,20040708,183100,78.49,78.49,78.49,78.49
AUDJPY,20040708,183200,78.49,78.49,78.49,78.49
AUDJPY,20040708,183300,78.49,78.49,78.49,78.49
AUDJPY,20040708,183400,78.48,78.48,78.47,78.47
AUDJPY,20040708,183500,78.47,78.47,78.47,78.47
AUDJPY,20040708,183600,78.46,78.46,78.45,78.45
AUDJPY,20040708,183700,78.45,78.48,78.45,78.48
AUDJPY,20040708,183800,78.49,78.49,78.45,78.46
AUDJPY,20040708,183900,78.47,78.47,78.46,78.46
AUDJPY,20040708,184000,78.45,78.47,78.45,78.47
AUDJPY,20040708,184100,78.48,78.49,78.48,78.49
AUDJPY,20040708,184200,78.49,78.50,78.49,78.50
AUDJPY,20040708,184300,78.51,78.51,78.50,78.50
AUDJPY,20040708,184400,78.49,78.49,78.48,78.48
AUDJPY,20040708,184500,78.47,78.47,78.45,78.47
AUDJPY,20040708,184600,78.48,78.48,78.46,78.47
AUDJPY,20040708,184700,78.48,78.49,78.47,78.47
AUDJPY,20040708,184800,78.46,78.46,78.46,78.46
AUDJPY,20040708,184900,78.46,78.46,78.46,78.46
AUDJPY,20040708,185000,78.47,78.47,78.47,78.47
AUDJPY,20040708,185100,78.47,78.49,78.47,78.49
AUDJPY,20040708,185200,78.48,78.49,78.48,78.48
AUDJPY,20040708,185300,78.48,78.48,78.48,78.48
AUDJPY,20040708,185400,78.48,78.48,78.48,78.48
AUDJPY,20040708,185500,78.47,78.47,78.47,78.47
AUDJPY,20040708,185600,78.47,78.47,78.45,78.45
AUDJPY,20040708,185700,78.46,78.46,78.46,78.46
AUDJPY,20040708,185800,78.46,78.46,78.46,78.46
AUDJPY,20040708,185900,78.46,78.46,78.46,78.46
AUDJPY,20040708,190000,78.45,78.45,78.44,78.44
AUDJPY,20040708,190100,78.45,78.45,78.44,78.44
AUDJPY,20040708,190200,78.44,78.47,78.44,78.47
AUDJPY,20040708,190300,78.48,78.49,78.48,78.48
AUDJPY,20040708,190400,78.47,78.49,78.47,78.49
AUDJPY,20040708,190500,78.50,78.50,78.49,78.49
AUDJPY,20040708,190600,78.50,78.51,78.50,78.50
AUDJPY,20040708,190700,78.50,78.51,78.50,78.50
AUDJPY,20040708,190800,78.49,78.50,78.49,78.50
AUDJPY,20040708,190900,78.49,78.50,78.49,78.50
AUDJPY,20040708,191000,78.50,78.50,78.49,78.49
AUDJPY,20040708,191100,78.50,78.50,78.49,78.49
AUDJPY,20040708,191200,78.48,78.48,78.45,78.45
AUDJPY,20040708,191300,78.45,78.45,78.45,78.45
AUDJPY,20040708,191400,78.45,78.45,78.45,78.45
AUDJPY,20040708,191500,78.44,78.45,78.44,78.44
AUDJPY,20040708,191600,78.45,78.46,78.44,78.44
AUDJPY,20040708,191700,78.45,78.46,78.44,78.46
AUDJPY,20040708,191800,78.46,78.46,78.46,78.46
AUDJPY,20040708,191900,78.45,78.47,78.45,78.47
AUDJPY,20040708,192000,78.46,78.47,78.46,78.47
AUDJPY,20040708,192100,78.46,78.46,78.46,78.46
AUDJPY,20040708,192200,78.46,78.46,78.44,78.44
AUDJPY,20040708,192300,78.45,78.45,78.45,78.45
AUDJPY,20040708,192400,78.45,78.46,78.45,78.46
AUDJPY,20040708,192500,78.45,78.46,78.45,78.46
AUDJPY,20040708,192600,78.47,78.47,78.47,78.47
AUDJPY,20040708,192700,78.48,78.48,78.46,78.46
AUDJPY,20040708,192800,78.46,78.46,78.46,78.46
AUDJPY,20040708,192900,78.46,78.46,78.46,78.46
AUDJPY,20040708,193000,78.45,78.45,78.44,78.44
AUDJPY,20040708,193100,78.44,78.44,78.44,78.44
AUDJPY,20040708,193200,78.45,78.45,78.44,78.44
AUDJPY,20040708,193300,78.45,78.47,78.45,78.46
AUDJPY,20040708,193400,78.47,78.47,78.46,78.47
AUDJPY,20040708,193500,78.48,78.48,78.47,78.48
AUDJPY,20040708,193600,78.48,78.48,78.48,78.48
AUDJPY,20040708,193700,78.47,78.48,78.46,78.46
AUDJPY,20040708,193800,78.44,78.44,78.43,78.43
AUDJPY,20040708,193900,78.44,78.44,78.42,78.42
AUDJPY,20040708,194000,78.43,78.43,78.43,78.43
AUDJPY,20040708,194100,78.43,78.44,78.43,78.44
AUDJPY,20040708,194200,78.43,78.43,78.42,78.42
AUDJPY,20040708,194300,78.43,78.47,78.43,78.47
AUDJPY,20040708,194400,78.46,78.46,78.46,78.46
AUDJPY,20040708,194500,78.46,78.48,78.46,78.47
AUDJPY,20040708,194600,78.46,78.46,78.44,78.45
AUDJPY,20040708,194700,78.46,78.46,78.46,78.46
AUDJPY,20040708,194800,78.46,78.46,78.46,78.46
AUDJPY,20040708,194900,78.45,78.45,78.44,78.44
AUDJPY,20040708,195000,78.44,78.44,78.43,78.44
AUDJPY,20040708,195100,78.44,78.46,78.44,78.46
AUDJPY,20040708,195200,78.45,78.46,78.45,78.45
AUDJPY,20040708,195300,78.45,78.45,78.45,78.45
AUDJPY,20040708,195400,78.46,78.46,78.44,78.44
AUDJPY,20040708,195500,78.43,78.43,78.40,78.41
AUDJPY,20040708,195600,78.42,78.42,78.41,78.41
AUDJPY,20040708,195700,78.40,78.41,78.40,78.41
AUDJPY,20040708,195800,78.40,78.42,78.39,78.42
AUDJPY,20040708,195900,78.41,78.41,78.40,78.41
AUDJPY,20040708,200000,78.40,78.41,78.38,78.38
AUDJPY,20040708,200100,78.39,78.39,78.39,78.39
AUDJPY,20040708,200200,78.39,78.39,78.38,78.38
AUDJPY,20040708,200300,78.37,78.37,78.37,78.37
AUDJPY,20040708,200400,78.36,78.37,78.36,78.37
AUDJPY,20040708,200500,78.38,78.39,78.38,78.39
AUDJPY,20040708,200600,78.38,78.39,78.38,78.38
AUDJPY,20040708,200700,78.37,78.41,78.37,78.41
AUDJPY,20040708,200800,78.40,78.41,78.35,78.37
AUDJPY,20040708,200900,78.36,78.36,78.35,78.35
AUDJPY,20040708,201000,78.34,78.34,78.31,78.31
AUDJPY,20040708,201100,78.30,78.31,78.30,78.30
AUDJPY,20040708,201200,78.31,78.31,78.31,78.31
AUDJPY,20040708,201300,78.32,78.32,78.31,78.32
AUDJPY,20040708,201400,78.33,78.33,78.32,78.33
AUDJPY,20040708,201500,78.32,78.32,78.29,78.29
AUDJPY,20040708,201600,78.28,78.31,78.28,78.31
AUDJPY,20040708,201700,78.32,78.32,78.30,78.31
AUDJPY,20040708,201800,78.32,78.33,78.32,78.32
AUDJPY,20040708,201900,78.31,78.32,78.31,78.32
AUDJPY,20040708,202000,78.32,78.32,78.31,78.32
AUDJPY,20040708,202100,78.33,78.33,78.32,78.32
AUDJPY,20040708,202200,78.31,78.33,78.31,78.33
AUDJPY,20040708,202300,78.34,78.34,78.33,78.33
AUDJPY,20040708,202400,78.33,78.33,78.32,78.32
AUDJPY,20040708,202500,78.33,78.33,78.31,78.33
AUDJPY,20040708,202600,78.32,78.32,78.31,78.31
AUDJPY,20040708,202700,78.32,78.33,78.32,78.33
AUDJPY,20040708,202800,78.32,78.32,78.32,78.32
AUDJPY,20040708,202900,78.31,78.31,78.31,78.31
AUDJPY,20040708,203000,78.33,78.33,78.33,78.33
AUDJPY,20040708,203100,78.33,78.33,78.31,78.31
AUDJPY,20040708,203200,78.32,78.32,78.31,78.32
AUDJPY,20040708,203300,78.32,78.32,78.31,78.31
AUDJPY,20040708,203400,78.30,78.31,78.30,78.31
AUDJPY,20040708,203500,78.32,78.32,78.31,78.31
AUDJPY,20040708,203600,78.31,78.31,78.31,78.31
AUDJPY,20040708,203700,78.32,78.32,78.32,78.32
AUDJPY,20040708,203800,78.32,78.32,78.31,78.32
AUDJPY,20040708,203900,78.31,78.31,78.31,78.31
AUDJPY,20040708,204000,78.31,78.32,78.31,78.32
AUDJPY,20040708,204100,78.33,78.34,78.33,78.34
AUDJPY,20040708,204200,78.33,78.33,78.33,78.33
AUDJPY,20040708,204300,78.34,78.35,78.34,78.34
AUDJPY,20040708,204400,78.34,78.35,78.34,78.35
AUDJPY,20040708,204500,78.36,78.36,78.36,78.36
AUDJPY,20040708,204600,78.35,78.35,78.34,78.34
AUDJPY,20040708,204700,78.33,78.34,78.33,78.34
AUDJPY,20040708,204800,78.34,78.34,78.33,78.33
AUDJPY,20040708,204900,78.34,78.35,78.34,78.35
AUDJPY,20040708,205000,78.34,78.34,78.33,78.34
AUDJPY,20040708,205100,78.33,78.34,78.33,78.33
AUDJPY,20040708,205200,78.32,78.33,78.31,78.33
AUDJPY,20040708,205300,78.33,78.33,78.32,78.32
AUDJPY,20040708,205400,78.33,78.33,78.28,78.29
AUDJPY,20040708,205500,78.28,78.29,78.28,78.29
AUDJPY,20040708,205600,78.30,78.30,78.29,78.30
AUDJPY,20040708,205700,78.29,78.29,78.28,78.28
AUDJPY,20040708,205800,78.27,78.27,78.26,78.27
AUDJPY,20040708,205900,78.26,78.26,78.25,78.25
AUDJPY,20040708,210000,78.26,78.26,78.25,78.26
AUDJPY,20040708,210100,78.27,78.28,78.27,78.28
AUDJPY,20040708,210200,78.29,78.29,78.28,78.28
AUDJPY,20040708,210300,78.28,78.29,78.28,78.29
AUDJPY,20040708,210400,78.29,78.29,78.29,78.29
AUDJPY,20040708,210500,78.28,78.28,78.28,78.28
AUDJPY,20040708,210600,78.28,78.28,78.27,78.28
AUDJPY,20040708,210700,78.29,78.29,78.28,78.28
AUDJPY,20040708,210800,78.29,78.29,78.28,78.28
AUDJPY,20040708,210900,78.29,78.29,78.29,78.29
AUDJPY,20040708,211000,78.28,78.28,78.28,78.28
AUDJPY,20040708,211100,78.28,78.30,78.28,78.30
AUDJPY,20040708,211200,78.29,78.29,78.28,78.28
AUDJPY,20040708,211300,78.29,78.29,78.28,78.28
AUDJPY,20040708,211400,78.28,78.28,78.28,78.28
AUDJPY,20040708,211500,78.28,78.28,78.28,78.28
AUDJPY,20040708,211600,78.28,78.29,78.28,78.29
AUDJPY,20040708,211700,78.28,78.28,78.27,78.27
AUDJPY,20040708,211800,78.28,78.28,78.28,78.28
AUDJPY,20040708,211900,78.27,78.27,78.27,78.27
AUDJPY,20040708,212000,78.28,78.28,78.28,78.28
AUDJPY,20040708,212100,78.28,78.28,78.28,78.28
AUDJPY,20040708,212200,78.28,78.29,78.28,78.29
AUDJPY,20040708,212300,78.29,78.29,78.29,78.29
AUDJPY,20040708,212400,78.29,78.29,78.29,78.29
AUDJPY,20040708,212500,78.29,78.29,78.28,78.29
AUDJPY,20040708,212600,78.28,78.29,78.28,78.29
AUDJPY,20040708,212700,78.29,78.29,78.29,78.29
AUDJPY,20040708,212800,78.30,78.31,78.30,78.31
AUDJPY,20040708,212900,78.31,78.31,78.31,78.31
AUDJPY,20040708,213000,78.30,78.30,78.30,78.30
AUDJPY,20040708,213100,78.30,78.30,78.30,78.30
AUDJPY,20040708,213200,78.31,78.31,78.31,78.31
AUDJPY,20040708,213300,78.32,78.33,78.32,78.33
AUDJPY,20040708,213400,78.33,78.33,78.33,78.33
AUDJPY,20040708,213500,78.33,78.33,78.33,78.33
AUDJPY,20040708,213600,78.33,78.33,78.33,78.33
AUDJPY,20040708,213700,78.34,78.34,78.33,78.33
AUDJPY,20040708,213800,78.33,78.33,78.32,78.33
AUDJPY,20040708,213900,78.32,78.32,78.32,78.32
AUDJPY,20040708,214000,78.32,78.32,78.31,78.31
AUDJPY,20040708,214100,78.32,78.32,78.31,78.32
AUDJPY,20040708,214200,78.31,78.31,78.31,78.31
AUDJPY,20040708,214300,78.31,78.31,78.31,78.31
AUDJPY,20040708,214400,78.30,78.30,78.29,78.30
AUDJPY,20040708,214500,78.30,78.31,78.30,78.31
AUDJPY,20040708,214600,78.30,78.30,78.27,78.27
AUDJPY,20040708,214700,78.27,78.27,78.26,78.26
AUDJPY,20040708,214800,78.25,78.26,78.24,78.25
AUDJPY,20040708,214900,78.26,78.26,78.23,78.23
AUDJPY,20040708,215000,78.24,78.24,78.22,78.23
AUDJPY,20040708,215100,78.22,78.22,78.21,78.21
AUDJPY,20040708,215200,78.20,78.22,78.20,78.21
AUDJPY,20040708,215300,78.22,78.23,78.21,78.23
AUDJPY,20040708,215400,78.24,78.24,78.23,78.23
AUDJPY,20040708,215500,78.24,78.24,78.23,78.23
AUDJPY,20040708,215600,78.23,78.23,78.23,78.23
AUDJPY,20040708,215700,78.23,78.25,78.23,78.25
AUDJPY,20040708,215800,78.23,78.24,78.23,78.24
AUDJPY,20040708,215900,78.24,78.24,78.24,78.24
AUDJPY,20040708,220000,78.23,78.23,78.22,78.22
AUDJPY,20040708,220100,78.23,78.23,78.22,78.22
AUDJPY,20040708,220200,78.22,78.22,78.22,78.22
AUDJPY,20040708,220300,78.23,78.23,78.23,78.23
AUDJPY,20040708,220400,78.22,78.22,78.22,78.22
AUDJPY,20040708,220500,78.23,78.23,78.22,78.22
AUDJPY,20040708,220600,78.22,78.22,78.22,78.22
AUDJPY,20040708,220700,78.22,78.22,78.22,78.22
AUDJPY,20040708,220800,78.22,78.22,78.21,78.22
AUDJPY,20040708,220900,78.22,78.23,78.22,78.23
AUDJPY,20040708,221000,78.22,78.22,78.22,78.22
AUDJPY,20040708,221100,78.23,78.23,78.22,78.22
AUDJPY,20040708,221200,78.23,78.25,78.23,78.24
AUDJPY,20040708,221300,78.25,78.26,78.25,78.26
AUDJPY,20040708,221400,78.26,78.26,78.26,78.26
AUDJPY,20040708,221500,78.27,78.27,78.27,78.27
AUDJPY,20040708,221600,78.27,78.28,78.27,78.28
AUDJPY,20040708,221700,78.28,78.29,78.28,78.29
AUDJPY,20040708,221800,78.28,78.30,78.28,78.30
AUDJPY,20040708,221900,78.29,78.29,78.29,78.29
AUDJPY,20040708,222000,78.29,78.29,78.28,78.29
AUDJPY,20040708,222100,78.29,78.30,78.29,78.30
AUDJPY,20040708,222200,78.30,78.30,78.30,78.30
AUDJPY,20040708,222300,78.31,78.31,78.31,78.31
AUDJPY,20040708,222400,78.32,78.36,78.32,78.36
AUDJPY,20040708,222500,78.37,78.38,78.36,78.38
AUDJPY,20040708,222600,78.39,78.39,78.39,78.39
AUDJPY,20040708,222700,78.39,78.39,78.39,78.39
AUDJPY,20040708,222800,78.39,78.39,78.39,78.39
AUDJPY,20040708,222900,78.39,78.40,78.39,78.39
AUDJPY,20040708,223000,78.39,78.39,78.39,78.39
AUDJPY,20040708,223100,78.39,78.39,78.39,78.39
AUDJPY,20040708,223200,78.39,78.39,78.39,78.39
AUDJPY,20040708,223300,78.40,78.40,78.39,78.39
AUDJPY,20040708,223400,78.39,78.39,78.39,78.39
AUDJPY,20040708,223500,78.39,78.40,78.39,78.40
AUDJPY,20040708,223600,78.41,78.41,78.41,78.41
AUDJPY,20040708,223700,78.40,78.40,78.39,78.40
AUDJPY,20040708,223800,78.39,78.40,78.39,78.39
AUDJPY,20040708,223900,78.40,78.40,78.39,78.39
AUDJPY,20040708,224000,78.39,78.39,78.38,78.38
AUDJPY,20040708,224100,78.39,78.40,78.39,78.40
AUDJPY,20040708,224200,78.40,78.41,78.40,78.40
AUDJPY,20040708,224300,78.41,78.42,78.41,78.42
AUDJPY,20040708,224400,78.43,78.43,78.43,78.43
AUDJPY,20040708,224500,78.43,78.43,78.43,78.43
AUDJPY,20040708,224600,78.44,78.45,78.44,78.45
AUDJPY,20040708,224700,78.44,78.45,78.44,78.45
AUDJPY,20040708,224800,78.44,78.44,78.43,78.43
AUDJPY,20040708,225000,78.43,78.43,78.43,78.43
AUDJPY,20040708,225100,78.43,78.43,78.43,78.43
AUDJPY,20040708,225200,78.43,78.43,78.42,78.42
AUDJPY,20040708,225300,78.42,78.42,78.42,78.42
AUDJPY,20040708,225400,78.42,78.42,78.42,78.42
AUDJPY,20040708,225500,78.42,78.44,78.42,78.44
AUDJPY,20040708,225600,78.45,78.46,78.45,78.45
AUDJPY,20040708,225700,78.46,78.46,78.45,78.45
AUDJPY,20040708,225800,78.44,78.44,78.42,78.42
AUDJPY,20040708,225900,78.43,78.43,78.41,78.42
AUDJPY,20040708,230000,78.41,78.43,78.41,78.43
AUDJPY,20040708,230100,78.42,78.42,78.41,78.41
AUDJPY,20040708,230200,78.41,78.41,78.41,78.41
AUDJPY,20040708,230300,78.40,78.40,78.40,78.40
AUDJPY,20040708,230400,78.40,78.40,78.39,78.39
AUDJPY,20040708,230500,78.40,78.40,78.39,78.39
AUDJPY,20040708,230600,78.40,78.41,78.40,78.40
AUDJPY,20040708,230700,78.40,78.40,78.40,78.40
AUDJPY,20040708,230800,78.39,78.41,78.39,78.41
AUDJPY,20040708,230900,78.42,78.42,78.42,78.42
AUDJPY,20040708,231000,78.41,78.43,78.41,78.43
AUDJPY,20040708,231100,78.43,78.43,78.42,78.42
AUDJPY,20040708,231200,78.43,78.44,78.43,78.44
AUDJPY,20040708,231300,78.44,78.44,78.44,78.44
AUDJPY,20040708,231400,78.43,78.44,78.43,78.44
AUDJPY,20040708,231500,78.44,78.44,78.44,78.44
AUDJPY,20040708,231600,78.43,78.44,78.43,78.44
AUDJPY,20040708,231700,78.43,78.44,78.43,78.44
AUDJPY,20040708,231800,78.44,78.44,78.44,78.44
AUDJPY,20040708,231900,78.45,78.45,78.45,78.45
AUDJPY,20040708,232000,78.44,78.45,78.44,78.45
AUDJPY,20040708,232100,78.44,78.44,78.43,78.43
AUDJPY,20040708,232200,78.42,78.43,78.42,78.43
AUDJPY,20040708,232300,78.43,78.43,78.43,78.43
AUDJPY,20040708,232400,78.44,78.46,78.44,78.46
AUDJPY,20040708,232500,78.45,78.45,78.44,78.44
AUDJPY,20040708,232600,78.45,78.45,78.45,78.45
AUDJPY,20040708,232700,78.45,78.45,78.44,78.44
AUDJPY,20040708,232800,78.45,78.45,78.44,78.44
AUDJPY,20040708,232900,78.44,78.44,78.44,78.44
AUDJPY,20040708,233000,78.45,78.45,78.44,78.45
AUDJPY,20040708,233100,78.46,78.50,78.46,78.46
AUDJPY,20040708,233200,78.45,78.47,78.45,78.47
AUDJPY,20040708,233300,78.47,78.52,78.47,78.52
AUDJPY,20040708,233400,78.51,78.51,78.48,78.48
AUDJPY,20040708,233500,78.48,78.54,78.48,78.54
AUDJPY,20040708,233600,78.55,78.55,78.53,78.55
AUDJPY,20040708,233700,78.55,78.55,78.55,78.55
AUDJPY,20040708,233800,78.56,78.56,78.56,78.56
AUDJPY,20040708,233900,78.56,78.56,78.55,78.56
AUDJPY,20040708,234000,78.56,78.56,78.56,78.56
AUDJPY,20040708,234100,78.55,78.55,78.53,78.54
AUDJPY,20040708,234200,78.53,78.53,78.53,78.53
AUDJPY,20040708,234300,78.53,78.53,78.53,78.53
AUDJPY,20040708,234400,78.53,78.53,78.51,78.52
AUDJPY,20040708,234500,78.52,78.53,78.52,78.53
AUDJPY,20040708,234600,78.53,78.53,78.53,78.53
AUDJPY,20040708,234700,78.53,78.53,78.53,78.53
AUDJPY,20040708,234800,78.54,78.54,78.53,78.53
AUDJPY,20040708,234900,78.53,78.53,78.53,78.53
AUDJPY,20040708,235000,78.54,78.54,78.53,78.53
AUDJPY,20040708,235100,78.53,78.54,78.53,78.53
AUDJPY,20040708,235200,78.52,78.52,78.52,78.52
AUDJPY,20040708,235300,78.51,78.51,78.51,78.51
AUDJPY,20040708,235400,78.51,78.51,78.50,78.50
AUDJPY,20040708,235500,78.50,78.50,78.50,78.50
AUDJPY,20040708,235600,78.50,78.50,78.50,78.50
AUDJPY,20040708,235700,78.51,78.51,78.51,78.51
AUDJPY,20040708,235800,78.51,78.52,78.51,78.52
AUDJPY,20040708,235900,78.51,78.51,78.51,78.51
AUDJPY,20040709,000000,78.51,78.51,78.51,78.51
NZDUSD,20040708,000100,0.6563,0.6563,0.6562,0.6562
NZDUSD,20040708,000200,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,000300,0.6563,0.6563,0.6562,0.6562
NZDUSD,20040708,000400,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,000500,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,000600,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,000700,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040708,000800,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,000900,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,001000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,001100,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,001200,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,001300,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,001400,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,001500,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,001600,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,001700,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,001800,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,001900,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,002000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,002100,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040708,002200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040708,002300,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040708,002400,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040708,002500,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040708,002600,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040708,002700,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040708,002800,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040708,002900,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040708,003000,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040708,003100,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040708,003200,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040708,003300,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040708,003400,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,003500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,003600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040708,003700,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040708,003800,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040708,003900,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040708,004000,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040708,004100,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040708,004200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040708,004300,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040708,004400,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,004500,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,004600,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,004700,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040708,004800,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,004900,0.6562,0.6562,0.6561,0.6561
NZDUSD,20040708,005000,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,005100,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040708,005200,0.6563,0.6565,0.6563,0.6565
NZDUSD,20040708,005300,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040708,005400,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040708,005500,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040708,005600,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040708,005700,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040708,005800,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040708,005900,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040708,010000,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040708,010100,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040708,010200,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040708,010300,0.6566,0.6566,0.6565,0.6566
NZDUSD,20040708,010400,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040708,010500,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040708,010600,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040708,010700,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040708,010800,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040708,010900,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040708,011000,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040708,011100,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040708,011200,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040708,011300,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040708,011400,0.6565,0.6565,0.6562,0.6562
NZDUSD,20040708,011500,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,011600,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,011700,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,011800,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,011900,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,012000,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,012100,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,012200,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,012300,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,012400,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,012500,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,012600,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,012700,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040708,012800,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040708,012900,0.6563,0.6563,0.6562,0.6562
NZDUSD,20040708,013000,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,013100,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,013200,0.6563,0.6563,0.6562,0.6563
NZDUSD,20040708,013300,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040708,013400,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040708,013500,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,013600,0.6562,0.6563,0.6562,0.6562
NZDUSD,20040708,013700,0.6561,0.6562,0.6561,0.6561
NZDUSD,20040708,013800,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,013900,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,014000,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040708,014100,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,014200,0.6562,0.6563,0.6562,0.6563
NZDUSD,20040708,014300,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040708,014400,0.6562,0.6563,0.6562,0.6563
NZDUSD,20040708,014500,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,014600,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040708,014700,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,014800,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,014900,0.6562,0.6563,0.6562,0.6563
NZDUSD,20040708,015000,0.6562,0.6563,0.6562,0.6563
NZDUSD,20040708,015100,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040708,015200,0.6563,0.6564,0.6563,0.6564
NZDUSD,20040708,015300,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040708,015400,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040708,015500,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040708,015600,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040708,015800,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040708,015900,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040708,020000,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040708,020100,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040708,020200,0.6564,0.6565,0.6564,0.6564
NZDUSD,20040708,020300,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040708,020400,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040708,020500,0.6564,0.6564,0.6563,0.6563
NZDUSD,20040708,020600,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040708,020700,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040708,020800,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040708,020900,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040708,021000,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040708,021100,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,021200,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,021300,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040708,021400,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040708,021500,0.6563,0.6563,0.6562,0.6562
NZDUSD,20040708,021600,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,021700,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,021800,0.6562,0.6563,0.6562,0.6562
NZDUSD,20040708,021900,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,022000,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,022100,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,022200,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,022300,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,022400,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,022500,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,022600,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,022700,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040708,022800,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,022900,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,023000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,023100,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,023200,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,023300,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,023400,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,023500,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,023600,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,023700,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,023800,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,023900,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,024000,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,024100,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,024200,0.6562,0.6563,0.6562,0.6563
NZDUSD,20040708,024300,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040708,024400,0.6563,0.6564,0.6563,0.6564
NZDUSD,20040708,024500,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040708,024600,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040708,024700,0.6563,0.6564,0.6563,0.6563
NZDUSD,20040708,024800,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040708,024900,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,025000,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,025100,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040708,025200,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,025300,0.6562,0.6562,0.6561,0.6561
NZDUSD,20040708,025500,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,025600,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,025700,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,025800,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,025900,0.6561,0.6562,0.6561,0.6561
NZDUSD,20040708,030000,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,030100,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,030200,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040708,030300,0.6564,0.6565,0.6564,0.6565
NZDUSD,20040708,030400,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040708,030500,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040708,030600,0.6565,0.6565,0.6563,0.6564
NZDUSD,20040708,030700,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040708,030800,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040708,030900,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040708,031000,0.6564,0.6565,0.6564,0.6565
NZDUSD,20040708,031200,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040708,031300,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040708,031400,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040708,031500,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040708,031600,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040708,031700,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040708,031800,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040708,031900,0.6564,0.6564,0.6563,0.6563
NZDUSD,20040708,032000,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040708,032100,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040708,032200,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040708,032300,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040708,032400,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040708,032500,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,032600,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040708,032700,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040708,032800,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040708,032900,0.6564,0.6565,0.6564,0.6565
NZDUSD,20040708,033000,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040708,033100,0.6565,0.6566,0.6564,0.6565
NZDUSD,20040708,033200,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040708,033300,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040708,033400,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040708,033500,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040708,033600,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040708,033700,0.6564,0.6565,0.6564,0.6565
NZDUSD,20040708,033800,0.6566,0.6566,0.6564,0.6564
NZDUSD,20040708,033900,0.6563,0.6563,0.6561,0.6562
NZDUSD,20040708,034000,0.6562,0.6563,0.6562,0.6563
NZDUSD,20040708,034100,0.6564,0.6564,0.6563,0.6564
NZDUSD,20040708,034200,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040708,034300,0.6564,0.6564,0.6563,0.6563
NZDUSD,20040708,034400,0.6564,0.6564,0.6563,0.6563
NZDUSD,20040708,034500,0.6563,0.6563,0.6562,0.6562
NZDUSD,20040708,034600,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,034700,0.6562,0.6562,0.6561,0.6561
NZDUSD,20040708,034800,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,034900,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040708,035000,0.6559,0.6559,0.6558,0.6559
NZDUSD,20040708,035100,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040708,035200,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,035300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,035400,0.6556,0.6559,0.6556,0.6558
NZDUSD,20040708,035500,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040708,035600,0.6558,0.6560,0.6557,0.6560
NZDUSD,20040708,035700,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040708,035800,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040708,035900,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040708,040000,0.6559,0.6560,0.6558,0.6558
NZDUSD,20040708,040100,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040708,040200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040708,040300,0.6559,0.6559,0.6557,0.6558
NZDUSD,20040708,040400,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,040500,0.6557,0.6561,0.6557,0.6559
NZDUSD,20040708,040600,0.6558,0.6558,0.6556,0.6557
NZDUSD,20040708,040700,0.6557,0.6559,0.6557,0.6558
NZDUSD,20040708,040800,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040708,040900,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040708,041000,0.6559,0.6561,0.6559,0.6559
NZDUSD,20040708,041100,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040708,041200,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040708,041300,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040708,041400,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040708,041500,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040708,041600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040708,041700,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040708,041800,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040708,041900,0.6558,0.6562,0.6558,0.6562
NZDUSD,20040708,042000,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,042100,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,042200,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,042300,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,042400,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,042500,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040708,042600,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,042700,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,042800,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040708,042900,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040708,043000,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040708,043100,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040708,043200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040708,043300,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040708,043400,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040708,043500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,043600,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,043700,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,043800,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,043900,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,044000,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,044100,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,044200,0.6556,0.6557,0.6556,0.6556
NZDUSD,20040708,044300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,044400,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,044500,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,044600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,044700,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040708,044800,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,044900,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,045000,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040708,045100,0.6556,0.6557,0.6556,0.6556
NZDUSD,20040708,045200,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,045300,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,045400,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040708,045500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,045600,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,045700,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,045800,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040708,045900,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,050000,0.6557,0.6561,0.6557,0.6561
NZDUSD,20040708,050100,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040708,050200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040708,050300,0.6559,0.6559,0.6557,0.6557
NZDUSD,20040708,050400,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040708,050500,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040708,050600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040708,050700,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,050900,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040708,051000,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040708,051100,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040708,051200,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,051300,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040708,051400,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040708,051500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,051600,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,051700,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,051800,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,051900,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,052000,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040708,052100,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040708,052200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040708,052300,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,052400,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,052500,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040708,052600,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,052700,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,052800,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,052900,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,053000,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,053100,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,053200,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,053300,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,053400,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040708,053500,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,053600,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,053700,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,053800,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,053900,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040708,054000,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040708,054100,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040708,054200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040708,054300,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040708,054400,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040708,054500,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040708,054600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040708,054700,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040708,054800,0.6558,0.6560,0.6558,0.6560
NZDUSD,20040708,054900,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,055000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,055100,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040708,055200,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040708,055300,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040708,055400,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040708,055500,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040708,055600,0.6558,0.6560,0.6556,0.6557
NZDUSD,20040708,055700,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,055800,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040708,055900,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040708,060000,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,060100,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,060200,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,060300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,060400,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,060500,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,060600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,060700,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,060800,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,060900,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,061000,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040708,061100,0.6554,0.6555,0.6554,0.6554
NZDUSD,20040708,061200,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040708,061300,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040708,061400,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040708,061500,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040708,061600,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040708,061700,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040708,061800,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040708,061900,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040708,062000,0.6554,0.6561,0.6554,0.6561
NZDUSD,20040708,062100,0.6560,0.6560,0.6556,0.6556
NZDUSD,20040708,062200,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,062300,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040708,062400,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040708,062500,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040708,062600,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040708,062700,0.6555,0.6557,0.6555,0.6557
NZDUSD,20040708,062800,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,062900,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,063000,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040708,063100,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040708,063200,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040708,063300,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,063400,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040708,063500,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040708,063600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040708,063700,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040708,063800,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,063900,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,064000,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,064100,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040708,064200,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040708,064300,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040708,064400,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040708,064500,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040708,064600,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040708,064700,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040708,064800,0.6555,0.6557,0.6555,0.6557
NZDUSD,20040708,064900,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,065000,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,065100,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,065200,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,065300,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,065400,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,065500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,065600,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040708,065700,0.6555,0.6555,0.6554,0.6554
NZDUSD,20040708,065800,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040708,065900,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040708,070000,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040708,070100,0.6554,0.6556,0.6554,0.6556
NZDUSD,20040708,070200,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,070300,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,070400,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,070500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,070600,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,070700,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,070800,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,070900,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,071000,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,071100,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,071200,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040708,071300,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040708,071400,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040708,071500,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,071600,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,071700,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,071800,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,071900,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,072000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,072100,0.6560,0.6564,0.6560,0.6564
NZDUSD,20040708,072200,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040708,072300,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040708,072400,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040708,072500,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040708,072600,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040708,072700,0.6567,0.6569,0.6566,0.6568
NZDUSD,20040708,072800,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040708,072900,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040708,073000,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040708,073100,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040708,073200,0.6564,0.6566,0.6564,0.6566
NZDUSD,20040708,073300,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040708,073400,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040708,073500,0.6568,0.6571,0.6568,0.6570
NZDUSD,20040708,073600,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,073700,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040708,073800,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040708,073900,0.6566,0.6567,0.6566,0.6566
NZDUSD,20040708,074000,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040708,074100,0.6565,0.6566,0.6565,0.6565
NZDUSD,20040708,074200,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040708,074300,0.6567,0.6568,0.6567,0.6567
NZDUSD,20040708,074400,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040708,074500,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040708,074600,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040708,074700,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040708,074800,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040708,074900,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040708,075000,0.6567,0.6568,0.6567,0.6568
NZDUSD,20040708,075100,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040708,075200,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040708,075300,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040708,075400,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040708,075500,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040708,075600,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040708,075700,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,075800,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,075900,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,080000,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,080100,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,080200,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,080300,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040708,080400,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040708,080500,0.6569,0.6569,0.6568,0.6569
NZDUSD,20040708,080600,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,080700,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040708,080800,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040708,080900,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040708,081000,0.6564,0.6565,0.6564,0.6565
NZDUSD,20040708,081100,0.6564,0.6565,0.6564,0.6565
NZDUSD,20040708,081200,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040708,081300,0.6566,0.6566,0.6564,0.6564
NZDUSD,20040708,081400,0.6563,0.6563,0.6561,0.6561
NZDUSD,20040708,081500,0.6562,0.6563,0.6561,0.6563
NZDUSD,20040708,081600,0.6564,0.6565,0.6562,0.6565
NZDUSD,20040708,081700,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040708,081800,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040708,081900,0.6564,0.6564,0.6562,0.6562
NZDUSD,20040708,082000,0.6563,0.6563,0.6562,0.6562
NZDUSD,20040708,082100,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040708,082200,0.6563,0.6563,0.6562,0.6562
NZDUSD,20040708,082300,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,082400,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,082500,0.6561,0.6563,0.6561,0.6563
NZDUSD,20040708,082600,0.6563,0.6563,0.6561,0.6561
NZDUSD,20040708,082700,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,082800,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,082900,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,083000,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,083100,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040708,083200,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,083300,0.6562,0.6564,0.6562,0.6564
NZDUSD,20040708,083400,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040708,083500,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040708,083600,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040708,083700,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040708,083800,0.6565,0.6566,0.6565,0.6566
NZDUSD,20040708,083900,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040708,084000,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040708,084100,0.6567,0.6568,0.6567,0.6568
NZDUSD,20040708,084200,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040708,084300,0.6566,0.6567,0.6566,0.6567
NZDUSD,20040708,084400,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040708,084500,0.6567,0.6567,0.6566,0.6567
NZDUSD,20040708,084600,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040708,084700,0.6568,0.6568,0.6567,0.6568
NZDUSD,20040708,084800,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040708,084900,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,085000,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040708,085100,0.6567,0.6568,0.6567,0.6568
NZDUSD,20040708,085200,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040708,085300,0.6567,0.6568,0.6567,0.6568
NZDUSD,20040708,085400,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040708,085500,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040708,085600,0.6568,0.6568,0.6565,0.6565
NZDUSD,20040708,085700,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040708,085800,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040708,085900,0.6566,0.6567,0.6566,0.6567
NZDUSD,20040708,090000,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040708,090100,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040708,090200,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040708,090300,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040708,090400,0.6565,0.6566,0.6565,0.6566
NZDUSD,20040708,090500,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040708,090600,0.6567,0.6567,0.6560,0.6562
NZDUSD,20040708,090700,0.6564,0.6564,0.6562,0.6562
NZDUSD,20040708,090800,0.6562,0.6563,0.6562,0.6562
NZDUSD,20040708,090900,0.6562,0.6562,0.6559,0.6560
NZDUSD,20040708,091000,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040708,091100,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040708,091200,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040708,091300,0.6558,0.6558,0.6557,0.6558
NZDUSD,20040708,091400,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040708,091500,0.6557,0.6557,0.6547,0.6548
NZDUSD,20040708,091600,0.6550,0.6550,0.6548,0.6548
NZDUSD,20040708,091700,0.6546,0.6549,0.6546,0.6549
NZDUSD,20040708,091800,0.6547,0.6547,0.6545,0.6545
NZDUSD,20040708,091900,0.6544,0.6544,0.6543,0.6544
NZDUSD,20040708,092000,0.6545,0.6545,0.6544,0.6544
NZDUSD,20040708,092100,0.6544,0.6546,0.6544,0.6544
NZDUSD,20040708,092200,0.6545,0.6547,0.6545,0.6546
NZDUSD,20040708,092300,0.6547,0.6548,0.6547,0.6547
NZDUSD,20040708,092400,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040708,092500,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040708,092600,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040708,092700,0.6545,0.6545,0.6544,0.6544
NZDUSD,20040708,092800,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040708,092900,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040708,093000,0.6547,0.6548,0.6547,0.6547
NZDUSD,20040708,093100,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040708,093200,0.6547,0.6547,0.6545,0.6545
NZDUSD,20040708,093300,0.6544,0.6545,0.6543,0.6544
NZDUSD,20040708,093400,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040708,093500,0.6543,0.6546,0.6543,0.6546
NZDUSD,20040708,093600,0.6545,0.6546,0.6544,0.6546
NZDUSD,20040708,093700,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040708,093800,0.6547,0.6548,0.6547,0.6547
NZDUSD,20040708,093900,0.6547,0.6548,0.6547,0.6548
NZDUSD,20040708,094000,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040708,094100,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040708,094200,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040708,094300,0.6551,0.6555,0.6551,0.6555
NZDUSD,20040708,094400,0.6554,0.6555,0.6553,0.6555
NZDUSD,20040708,094500,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040708,094600,0.6556,0.6558,0.6556,0.6557
NZDUSD,20040708,094700,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,094800,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040708,094900,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040708,095000,0.6554,0.6556,0.6554,0.6555
NZDUSD,20040708,095100,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040708,095200,0.6554,0.6555,0.6553,0.6555
NZDUSD,20040708,095300,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040708,095400,0.6553,0.6553,0.6551,0.6553
NZDUSD,20040708,095500,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040708,095600,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040708,095700,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040708,095800,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040708,095900,0.6552,0.6553,0.6552,0.6553
NZDUSD,20040708,100000,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040708,100100,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040708,100200,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040708,100300,0.6554,0.6554,0.6550,0.6550
NZDUSD,20040708,100400,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040708,100500,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040708,100600,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040708,100700,0.6548,0.6551,0.6548,0.6551
NZDUSD,20040708,100800,0.6552,0.6552,0.6549,0.6549
NZDUSD,20040708,100900,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040708,101000,0.6548,0.6548,0.6546,0.6547
NZDUSD,20040708,101100,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040708,101200,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040708,101300,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040708,101400,0.6548,0.6549,0.6547,0.6547
NZDUSD,20040708,101500,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040708,101600,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040708,101700,0.6549,0.6551,0.6549,0.6551
NZDUSD,20040708,101800,0.6551,0.6552,0.6547,0.6547
NZDUSD,20040708,101900,0.6546,0.6548,0.6546,0.6548
NZDUSD,20040708,102000,0.6547,0.6547,0.6543,0.6543
NZDUSD,20040708,102100,0.6544,0.6544,0.6543,0.6544
NZDUSD,20040708,102200,0.6544,0.6544,0.6542,0.6542
NZDUSD,20040708,102300,0.6540,0.6542,0.6540,0.6541
NZDUSD,20040708,102400,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040708,102500,0.6543,0.6543,0.6542,0.6542
NZDUSD,20040708,102600,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040708,102700,0.6541,0.6541,0.6538,0.6538
NZDUSD,20040708,102800,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040708,102900,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040708,103000,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040708,103100,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040708,103200,0.6541,0.6544,0.6541,0.6544
NZDUSD,20040708,103300,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040708,103400,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040708,103500,0.6543,0.6543,0.6542,0.6542
NZDUSD,20040708,103600,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040708,103700,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040708,103800,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040708,103900,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040708,104000,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040708,104100,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040708,104200,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040708,104300,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040708,104400,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040708,104500,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040708,104600,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040708,104700,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040708,104800,0.6542,0.6543,0.6542,0.6542
NZDUSD,20040708,104900,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040708,105000,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040708,105100,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040708,105200,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040708,105300,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040708,105400,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040708,105500,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040708,105600,0.6541,0.6542,0.6541,0.6542
NZDUSD,20040708,105700,0.6542,0.6542,0.6540,0.6540
NZDUSD,20040708,105800,0.6539,0.6542,0.6539,0.6542
NZDUSD,20040708,105900,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040708,110000,0.6540,0.6541,0.6540,0.6540
NZDUSD,20040708,110100,0.6540,0.6541,0.6540,0.6540
NZDUSD,20040708,110200,0.6541,0.6541,0.6537,0.6537
NZDUSD,20040708,110300,0.6536,0.6538,0.6536,0.6538
NZDUSD,20040708,110400,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040708,110500,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040708,110600,0.6542,0.6542,0.6541,0.6541
NZDUSD,20040708,110700,0.6541,0.6542,0.6541,0.6542
NZDUSD,20040708,110800,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040708,110900,0.6541,0.6542,0.6540,0.6542
NZDUSD,20040708,111000,0.6541,0.6541,0.6540,0.6541
NZDUSD,20040708,111100,0.6542,0.6543,0.6542,0.6543
NZDUSD,20040708,111200,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040708,111300,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040708,111400,0.6542,0.6543,0.6540,0.6543
NZDUSD,20040708,111500,0.6545,0.6545,0.6542,0.6543
NZDUSD,20040708,111600,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040708,111700,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040708,111800,0.6541,0.6542,0.6541,0.6542
NZDUSD,20040708,111900,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040708,112000,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040708,112100,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040708,112200,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040708,112300,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040708,112400,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040708,112500,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040708,112600,0.6542,0.6542,0.6540,0.6540
NZDUSD,20040708,112700,0.6541,0.6542,0.6540,0.6542
NZDUSD,20040708,112800,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040708,112900,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040708,113000,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040708,113100,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040708,113200,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040708,113300,0.6543,0.6543,0.6540,0.6541
NZDUSD,20040708,113400,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040708,113500,0.6544,0.6546,0.6544,0.6545
NZDUSD,20040708,113600,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040708,113700,0.6546,0.6546,0.6545,0.6545
NZDUSD,20040708,113800,0.6544,0.6545,0.6544,0.6544
NZDUSD,20040708,113900,0.6544,0.6546,0.6544,0.6546
NZDUSD,20040708,114000,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040708,114100,0.6546,0.6549,0.6546,0.6549
NZDUSD,20040708,114200,0.6547,0.6547,0.6545,0.6545
NZDUSD,20040708,114300,0.6544,0.6544,0.6541,0.6541
NZDUSD,20040708,114400,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040708,114500,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040708,114600,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040708,114700,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040708,114800,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040708,114900,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040708,115000,0.6535,0.6535,0.6533,0.6533
NZDUSD,20040708,115100,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040708,115200,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040708,115300,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040708,115400,0.6534,0.6535,0.6534,0.6535
NZDUSD,20040708,115500,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040708,115600,0.6534,0.6535,0.6534,0.6535
NZDUSD,20040708,115700,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040708,115800,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040708,115900,0.6535,0.6535,0.6531,0.6531
NZDUSD,20040708,120000,0.6531,0.6535,0.6531,0.6534
NZDUSD,20040708,120100,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040708,120200,0.6533,0.6533,0.6531,0.6531
NZDUSD,20040708,120300,0.6530,0.6530,0.6527,0.6527
NZDUSD,20040708,120400,0.6526,0.6527,0.6525,0.6525
NZDUSD,20040708,120500,0.6526,0.6531,0.6526,0.6529
NZDUSD,20040708,120600,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040708,120700,0.6531,0.6533,0.6531,0.6533
NZDUSD,20040708,120800,0.6536,0.6536,0.6533,0.6533
NZDUSD,20040708,120900,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040708,121000,0.6533,0.6534,0.6533,0.6533
NZDUSD,20040708,121100,0.6534,0.6536,0.6534,0.6535
NZDUSD,20040708,121200,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040708,121300,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040708,121400,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040708,121500,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040708,121600,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040708,121700,0.6534,0.6534,0.6533,0.6534
NZDUSD,20040708,121800,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040708,121900,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040708,122000,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040708,122100,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040708,122200,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040708,122300,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040708,122400,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040708,122500,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040708,122600,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040708,122700,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040708,122800,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040708,122900,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040708,123000,0.6538,0.6538,0.6537,0.6538
NZDUSD,20040708,123100,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040708,123200,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040708,123300,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040708,123400,0.6536,0.6541,0.6536,0.6541
NZDUSD,20040708,123500,0.6542,0.6543,0.6541,0.6541
NZDUSD,20040708,123600,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040708,123700,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040708,123800,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040708,123900,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040708,124000,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040708,124100,0.6542,0.6542,0.6541,0.6541
NZDUSD,20040708,124200,0.6542,0.6542,0.6540,0.6541
NZDUSD,20040708,124300,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040708,124400,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040708,124500,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040708,124600,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040708,124700,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040708,124800,0.6541,0.6542,0.6541,0.6542
NZDUSD,20040708,124900,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040708,125000,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040708,125100,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040708,125200,0.6540,0.6541,0.6539,0.6539
NZDUSD,20040708,125300,0.6540,0.6540,0.6538,0.6538
NZDUSD,20040708,125400,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040708,125500,0.6538,0.6539,0.6536,0.6536
NZDUSD,20040708,125600,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040708,125700,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040708,125800,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040708,125900,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040708,130000,0.6538,0.6538,0.6536,0.6536
NZDUSD,20040708,130100,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040708,130200,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040708,130300,0.6534,0.6534,0.6532,0.6532
NZDUSD,20040708,130400,0.6533,0.6533,0.6532,0.6532
NZDUSD,20040708,130500,0.6531,0.6531,0.6528,0.6528
NZDUSD,20040708,130600,0.6527,0.6528,0.6527,0.6528
NZDUSD,20040708,130700,0.6529,0.6530,0.6529,0.6529
NZDUSD,20040708,130800,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040708,130900,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040708,131000,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040708,131100,0.6529,0.6531,0.6529,0.6531
NZDUSD,20040708,131200,0.6532,0.6534,0.6532,0.6533
NZDUSD,20040708,131300,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040708,131400,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040708,131500,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040708,131600,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040708,131700,0.6535,0.6536,0.6535,0.6535
NZDUSD,20040708,131800,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040708,131900,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040708,132000,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040708,132100,0.6539,0.6540,0.6539,0.6539
NZDUSD,20040708,132200,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040708,132300,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040708,132400,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040708,132500,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040708,132600,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040708,132700,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040708,132800,0.6543,0.6543,0.6541,0.6541
NZDUSD,20040708,132900,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040708,133000,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040708,133100,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040708,133200,0.6541,0.6542,0.6541,0.6542
NZDUSD,20040708,133300,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040708,133400,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040708,133500,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040708,133600,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040708,133700,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040708,133800,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040708,133900,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040708,134000,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040708,134100,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040708,134200,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040708,134300,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040708,134400,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040708,134500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040708,134600,0.6540,0.6540,0.6538,0.6538
NZDUSD,20040708,134700,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040708,134800,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040708,134900,0.6537,0.6537,0.6534,0.6534
NZDUSD,20040708,135000,0.6533,0.6535,0.6533,0.6534
NZDUSD,20040708,135100,0.6533,0.6535,0.6533,0.6534
NZDUSD,20040708,135200,0.6535,0.6536,0.6535,0.6535
NZDUSD,20040708,135300,0.6536,0.6536,0.6535,0.6536
NZDUSD,20040708,135400,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040708,135500,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040708,135600,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040708,135700,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040708,135800,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040708,135900,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040708,140000,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040708,140100,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040708,140200,0.6536,0.6536,0.6533,0.6533
NZDUSD,20040708,140300,0.6532,0.6533,0.6529,0.6529
NZDUSD,20040708,140400,0.6528,0.6531,0.6528,0.6531
NZDUSD,20040708,140500,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040708,140600,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040708,140700,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040708,140800,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040708,140900,0.6532,0.6533,0.6532,0.6532
NZDUSD,20040708,141000,0.6533,0.6535,0.6533,0.6534
NZDUSD,20040708,141100,0.6533,0.6534,0.6533,0.6533
NZDUSD,20040708,141200,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040708,141300,0.6532,0.6535,0.6532,0.6535
NZDUSD,20040708,141400,0.6533,0.6535,0.6533,0.6535
NZDUSD,20040708,141500,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040708,141600,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040708,141700,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040708,141800,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040708,141900,0.6535,0.6535,0.6532,0.6533
NZDUSD,20040708,142000,0.6534,0.6535,0.6534,0.6535
NZDUSD,20040708,142100,0.6536,0.6541,0.6536,0.6541
NZDUSD,20040708,142200,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040708,142300,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040708,142400,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040708,142500,0.6538,0.6539,0.6538,0.6538
NZDUSD,20040708,142600,0.6537,0.6539,0.6536,0.6538
NZDUSD,20040708,142700,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040708,142800,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040708,142900,0.6540,0.6546,0.6540,0.6546
NZDUSD,20040708,143000,0.6547,0.6549,0.6547,0.6549
NZDUSD,20040708,143100,0.6548,0.6549,0.6547,0.6547
NZDUSD,20040708,143200,0.6546,0.6547,0.6545,0.6546
NZDUSD,20040708,143300,0.6547,0.6548,0.6547,0.6548
NZDUSD,20040708,143400,0.6549,0.6553,0.6549,0.6553
NZDUSD,20040708,143500,0.6552,0.6554,0.6550,0.6554
NZDUSD,20040708,143600,0.6555,0.6555,0.6553,0.6553
NZDUSD,20040708,143700,0.6552,0.6552,0.6550,0.6550
NZDUSD,20040708,143800,0.6551,0.6552,0.6550,0.6551
NZDUSD,20040708,143900,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040708,144000,0.6552,0.6553,0.6552,0.6553
NZDUSD,20040708,144100,0.6552,0.6555,0.6552,0.6555
NZDUSD,20040708,144200,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,144300,0.6556,0.6557,0.6553,0.6554
NZDUSD,20040708,144400,0.6555,0.6555,0.6554,0.6555
NZDUSD,20040708,144500,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040708,144600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,144700,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040708,144800,0.6558,0.6559,0.6557,0.6557
NZDUSD,20040708,144900,0.6558,0.6558,0.6556,0.6556
NZDUSD,20040708,145000,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,145100,0.6556,0.6557,0.6556,0.6556
NZDUSD,20040708,145200,0.6557,0.6557,0.6553,0.6553
NZDUSD,20040708,145300,0.6554,0.6554,0.6552,0.6554
NZDUSD,20040708,145400,0.6553,0.6554,0.6553,0.6554
NZDUSD,20040708,145500,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040708,145600,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040708,145700,0.6552,0.6552,0.6549,0.6549
NZDUSD,20040708,145800,0.6547,0.6549,0.6546,0.6549
NZDUSD,20040708,145900,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040708,150000,0.6548,0.6549,0.6547,0.6549
NZDUSD,20040708,150100,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040708,150200,0.6551,0.6551,0.6548,0.6548
NZDUSD,20040708,150300,0.6547,0.6549,0.6547,0.6549
NZDUSD,20040708,150400,0.6548,0.6548,0.6547,0.6548
NZDUSD,20040708,150500,0.6549,0.6550,0.6549,0.6549
NZDUSD,20040708,150600,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040708,150700,0.6548,0.6549,0.6547,0.6547
NZDUSD,20040708,150800,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040708,150900,0.6548,0.6551,0.6547,0.6551
NZDUSD,20040708,151000,0.6550,0.6551,0.6550,0.6551
NZDUSD,20040708,151100,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040708,151200,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040708,151300,0.6549,0.6549,0.6547,0.6547
NZDUSD,20040708,151400,0.6548,0.6548,0.6546,0.6546
NZDUSD,20040708,151500,0.6545,0.6546,0.6545,0.6545
NZDUSD,20040708,151600,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040708,151700,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040708,151800,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040708,151900,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040708,152000,0.6545,0.6546,0.6542,0.6542
NZDUSD,20040708,152100,0.6541,0.6543,0.6541,0.6542
NZDUSD,20040708,152200,0.6541,0.6541,0.6540,0.6541
NZDUSD,20040708,152300,0.6542,0.6543,0.6541,0.6542
NZDUSD,20040708,152400,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040708,152500,0.6543,0.6546,0.6543,0.6546
NZDUSD,20040708,152600,0.6547,0.6548,0.6546,0.6547
NZDUSD,20040708,152700,0.6548,0.6551,0.6547,0.6550
NZDUSD,20040708,152800,0.6551,0.6553,0.6551,0.6553
NZDUSD,20040708,152900,0.6555,0.6557,0.6555,0.6555
NZDUSD,20040708,153000,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040708,153100,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040708,153200,0.6555,0.6555,0.6554,0.6554
NZDUSD,20040708,153300,0.6553,0.6554,0.6553,0.6553
NZDUSD,20040708,153400,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040708,153500,0.6555,0.6556,0.6555,0.6555
NZDUSD,20040708,153600,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040708,153700,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,153800,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,153900,0.6557,0.6557,0.6554,0.6557
NZDUSD,20040708,154000,0.6558,0.6558,0.6556,0.6556
NZDUSD,20040708,154100,0.6555,0.6557,0.6555,0.6557
NZDUSD,20040708,154200,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,154300,0.6557,0.6557,0.6555,0.6555
NZDUSD,20040708,154400,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040708,154500,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040708,154600,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040708,154700,0.6556,0.6556,0.6554,0.6555
NZDUSD,20040708,154800,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040708,154900,0.6554,0.6554,0.6548,0.6548
NZDUSD,20040708,155000,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040708,155200,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040708,155300,0.6548,0.6550,0.6548,0.6550
NZDUSD,20040708,155400,0.6549,0.6551,0.6549,0.6551
NZDUSD,20040708,155500,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040708,155600,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040708,155700,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040708,155800,0.6552,0.6552,0.6551,0.6552
NZDUSD,20040708,155900,0.6553,0.6553,0.6552,0.6553
NZDUSD,20040708,160000,0.6553,0.6553,0.6552,0.6552
NZDUSD,20040708,160100,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040708,160200,0.6552,0.6555,0.6552,0.6555
NZDUSD,20040708,160300,0.6556,0.6559,0.6556,0.6558
NZDUSD,20040708,160400,0.6559,0.6559,0.6556,0.6556
NZDUSD,20040708,160500,0.6557,0.6557,0.6556,0.6557
NZDUSD,20040708,160600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,160700,0.6555,0.6557,0.6555,0.6557
NZDUSD,20040708,160800,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040708,160900,0.6557,0.6560,0.6557,0.6560
NZDUSD,20040708,161000,0.6561,0.6567,0.6561,0.6567
NZDUSD,20040708,161100,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040708,161200,0.6564,0.6568,0.6564,0.6568
NZDUSD,20040708,161300,0.6567,0.6568,0.6565,0.6567
NZDUSD,20040708,161400,0.6566,0.6566,0.6564,0.6564
NZDUSD,20040708,161500,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040708,161600,0.6564,0.6566,0.6564,0.6566
NZDUSD,20040708,161700,0.6565,0.6567,0.6565,0.6567
NZDUSD,20040708,161800,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040708,161900,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040708,162000,0.6565,0.6566,0.6565,0.6566
NZDUSD,20040708,162100,0.6565,0.6566,0.6565,0.6566
NZDUSD,20040708,162200,0.6566,0.6567,0.6566,0.6567
NZDUSD,20040708,162300,0.6566,0.6567,0.6566,0.6567
NZDUSD,20040708,162400,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040708,162500,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040708,162600,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040708,162700,0.6564,0.6564,0.6562,0.6562
NZDUSD,20040708,162800,0.6563,0.6564,0.6563,0.6563
NZDUSD,20040708,162900,0.6562,0.6563,0.6562,0.6563
NZDUSD,20040708,163000,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040708,163100,0.6564,0.6567,0.6564,0.6566
NZDUSD,20040708,163200,0.6567,0.6568,0.6567,0.6568
NZDUSD,20040708,163300,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040708,163400,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040708,163500,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040708,163600,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040708,163700,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040708,163800,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040708,163900,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040708,164000,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040708,164100,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040708,164200,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040708,164300,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040708,164400,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040708,164500,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040708,164600,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040708,164700,0.6565,0.6565,0.6564,0.6565
NZDUSD,20040708,164800,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040708,164900,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040708,165000,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040708,165100,0.6566,0.6566,0.6565,0.6566
NZDUSD,20040708,165200,0.6566,0.6568,0.6566,0.6567
NZDUSD,20040708,165300,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040708,165400,0.6567,0.6568,0.6567,0.6568
NZDUSD,20040708,165500,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040708,165600,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040708,165700,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,165800,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,165900,0.6568,0.6568,0.6567,0.6568
NZDUSD,20040708,170000,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040708,170100,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040708,170200,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040708,170300,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040708,170400,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040708,170500,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040708,170600,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,170700,0.6569,0.6570,0.6569,0.6569
NZDUSD,20040708,170800,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,170900,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040708,171000,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,171100,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,171200,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040708,171300,0.6570,0.6570,0.6569,0.6569
NZDUSD,20040708,171400,0.6570,0.6570,0.6569,0.6570
NZDUSD,20040708,171500,0.6571,0.6571,0.6568,0.6568
NZDUSD,20040708,171600,0.6569,0.6570,0.6569,0.6570
NZDUSD,20040708,171700,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040708,171800,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040708,171900,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040708,172000,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,172100,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040708,172200,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,172300,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,172400,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,172500,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,172600,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040708,172700,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,172800,0.6568,0.6571,0.6568,0.6571
NZDUSD,20040708,172900,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040708,173000,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040708,173100,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040708,173200,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040708,173300,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,173400,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,173500,0.6569,0.6570,0.6569,0.6569
NZDUSD,20040708,173600,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040708,173700,0.6568,0.6568,0.6566,0.6566
NZDUSD,20040708,173800,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040708,173900,0.6565,0.6566,0.6565,0.6566
NZDUSD,20040708,174000,0.6567,0.6569,0.6567,0.6569
NZDUSD,20040708,174100,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040708,174200,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,174300,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,174400,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,174500,0.6569,0.6570,0.6569,0.6570
NZDUSD,20040708,174600,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040708,174700,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040708,174800,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040708,174900,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040708,175000,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040708,175100,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040708,175200,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040708,175300,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040708,175400,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040708,175500,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040708,175600,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040708,175700,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040708,175800,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040708,175900,0.6571,0.6571,0.6568,0.6570
NZDUSD,20040708,180000,0.6571,0.6571,0.6569,0.6569
NZDUSD,20040708,180100,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040708,180200,0.6570,0.6570,0.6569,0.6569
NZDUSD,20040708,180300,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,180400,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,180500,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,180600,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040708,180700,0.6567,0.6568,0.6567,0.6568
NZDUSD,20040708,180800,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040708,180900,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040708,181000,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040708,181100,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040708,181200,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040708,181300,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040708,181400,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040708,181500,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040708,181600,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,181700,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,181800,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040708,181900,0.6568,0.6569,0.6568,0.6568
NZDUSD,20040708,182000,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040708,182100,0.6570,0.6570,0.6569,0.6569
NZDUSD,20040708,182200,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040708,182300,0.6569,0.6570,0.6569,0.6570
NZDUSD,20040708,182400,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040708,182500,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040708,182600,0.6569,0.6569,0.6567,0.6567
NZDUSD,20040708,182700,0.6568,0.6576,0.6568,0.6572
NZDUSD,20040708,182800,0.6571,0.6571,0.6569,0.6569
NZDUSD,20040708,182900,0.6569,0.6569,0.6568,0.6569
NZDUSD,20040708,183000,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040708,183100,0.6567,0.6569,0.6567,0.6568
NZDUSD,20040708,183200,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,183300,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,183400,0.6569,0.6569,0.6566,0.6567
NZDUSD,20040708,183500,0.6568,0.6569,0.6567,0.6569
NZDUSD,20040708,183600,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040708,183700,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040708,183800,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040708,183900,0.6569,0.6569,0.6567,0.6568
NZDUSD,20040708,184000,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,184100,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040708,184200,0.6568,0.6569,0.6568,0.6568
NZDUSD,20040708,184300,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040708,184400,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040708,184500,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040708,184600,0.6566,0.6567,0.6566,0.6566
NZDUSD,20040708,184700,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040708,184800,0.6567,0.6568,0.6567,0.6568
NZDUSD,20040708,184900,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040708,185000,0.6566,0.6567,0.6566,0.6567
NZDUSD,20040708,185100,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040708,185200,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040708,185300,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040708,185400,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040708,185500,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040708,185600,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040708,185700,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040708,185800,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040708,185900,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040708,190000,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040708,190100,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,190200,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,190300,0.6568,0.6570,0.6568,0.6570
NZDUSD,20040708,190400,0.6569,0.6570,0.6569,0.6570
NZDUSD,20040708,190500,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,190600,0.6569,0.6569,0.6568,0.6569
NZDUSD,20040708,190700,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040708,190800,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040708,190900,0.6569,0.6569,0.6568,0.6569
NZDUSD,20040708,191100,0.6569,0.6569,0.6568,0.6569
NZDUSD,20040708,191200,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,191300,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,191400,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040708,191500,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040708,191600,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,191700,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040708,191800,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,191900,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,192000,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,192100,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,192200,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,192300,0.6569,0.6570,0.6569,0.6570
NZDUSD,20040708,192400,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040708,192500,0.6569,0.6570,0.6568,0.6568
NZDUSD,20040708,192600,0.6569,0.6570,0.6569,0.6570
NZDUSD,20040708,192700,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040708,192800,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040708,192900,0.6570,0.6570,0.6569,0.6569
NZDUSD,20040708,193000,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040708,193100,0.6569,0.6570,0.6569,0.6570
NZDUSD,20040708,193200,0.6569,0.6571,0.6569,0.6571
NZDUSD,20040708,193300,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040708,193500,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040708,193600,0.6571,0.6571,0.6569,0.6569
NZDUSD,20040708,193700,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040708,193800,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040708,193900,0.6569,0.6570,0.6569,0.6569
NZDUSD,20040708,194000,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040708,194100,0.6568,0.6569,0.6568,0.6568
NZDUSD,20040708,194200,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040708,194300,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,194400,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040708,194500,0.6569,0.6569,0.6568,0.6569
NZDUSD,20040708,194600,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040708,194700,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,194800,0.6569,0.6570,0.6569,0.6569
NZDUSD,20040708,194900,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040708,195000,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040708,195100,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,195200,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,195300,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,195400,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040708,195500,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040708,195600,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040708,195700,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040708,195800,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040708,195900,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040708,200000,0.6567,0.6568,0.6566,0.6567
NZDUSD,20040708,200100,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040708,200200,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040708,200300,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040708,200400,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040708,200500,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040708,200600,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040708,200700,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040708,200800,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040708,200900,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040708,201000,0.6565,0.6565,0.6563,0.6563
NZDUSD,20040708,201100,0.6562,0.6563,0.6562,0.6563
NZDUSD,20040708,201200,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040708,201300,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,201400,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,201500,0.6561,0.6561,0.6559,0.6559
NZDUSD,20040708,201600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040708,201700,0.6558,0.6560,0.6558,0.6560
NZDUSD,20040708,201800,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040708,201900,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040708,202000,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040708,202100,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040708,202200,0.6559,0.6560,0.6559,0.6559
NZDUSD,20040708,202300,0.6560,0.6561,0.6560,0.6560
NZDUSD,20040708,202400,0.6561,0.6561,0.6560,0.6561
NZDUSD,20040708,202500,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,202600,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,202700,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,202800,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,202900,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,203000,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040708,203100,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,203200,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,203300,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,203400,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,203500,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,203600,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040708,203700,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,203800,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,203900,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,204000,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,204100,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,204200,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,204300,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,204400,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,204500,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,204600,0.6562,0.6563,0.6562,0.6562
NZDUSD,20040708,204700,0.6562,0.6563,0.6562,0.6563
NZDUSD,20040708,204800,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040708,204900,0.6562,0.6562,0.6561,0.6562
NZDUSD,20040708,205000,0.6563,0.6565,0.6563,0.6565
NZDUSD,20040708,205100,0.6566,0.6568,0.6564,0.6564
NZDUSD,20040708,205200,0.6563,0.6563,0.6562,0.6562
NZDUSD,20040708,205300,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,205400,0.6561,0.6561,0.6559,0.6559
NZDUSD,20040708,205500,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040708,205600,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040708,205700,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040708,205800,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040708,205900,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040708,210000,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040708,210100,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040708,210200,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040708,210300,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040708,210400,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,210500,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,210600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,210700,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,210800,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,210900,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,211000,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040708,211100,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040708,211200,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040708,211300,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040708,211400,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040708,211500,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040708,211600,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040708,211700,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,211800,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,211900,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,212000,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040708,212100,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,212200,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040708,212300,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040708,212400,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040708,212500,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040708,212600,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040708,212700,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040708,212800,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,212900,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,213000,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,213100,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,213200,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,213300,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040708,213400,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040708,213500,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040708,213600,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040708,213700,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040708,213800,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,213900,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040708,214000,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040708,214100,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040708,214200,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040708,214300,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040708,214400,0.6557,0.6559,0.6557,0.6559
NZDUSD,20040708,214600,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040708,214700,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040708,214800,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040708,214900,0.6559,0.6559,0.6557,0.6557
NZDUSD,20040708,215000,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,215100,0.6556,0.6556,0.6552,0.6552
NZDUSD,20040708,215200,0.6553,0.6553,0.6552,0.6552
NZDUSD,20040708,215300,0.6552,0.6553,0.6551,0.6553
NZDUSD,20040708,215400,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040708,215500,0.6555,0.6556,0.6555,0.6555
NZDUSD,20040708,215600,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040708,215700,0.6555,0.6555,0.6554,0.6554
NZDUSD,20040708,215800,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040708,215900,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040708,220000,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040708,220100,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040708,220200,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040708,220300,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040708,220400,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040708,220500,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040708,220600,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040708,220700,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040708,220800,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040708,220900,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040708,221000,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040708,221100,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040708,221200,0.6553,0.6554,0.6553,0.6553
NZDUSD,20040708,221300,0.6554,0.6554,0.6553,0.6554
NZDUSD,20040708,221400,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040708,221500,0.6553,0.6555,0.6553,0.6555
NZDUSD,20040708,221600,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040708,221700,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040708,221800,0.6555,0.6555,0.6554,0.6555
NZDUSD,20040708,221900,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040708,222000,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,222100,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,222200,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,222300,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040708,222400,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040708,222500,0.6556,0.6557,0.6556,0.6556
NZDUSD,20040708,222600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,222700,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,222800,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,222900,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,223000,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,223100,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040708,223200,0.6558,0.6559,0.6557,0.6557
NZDUSD,20040708,223300,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,223400,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040708,223500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,223600,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040708,223700,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040708,223800,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,223900,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040708,224000,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,224100,0.6557,0.6558,0.6557,0.6557
NZDUSD,20040708,224300,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040708,224400,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040708,224500,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040708,224600,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,224700,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040708,224800,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040708,224900,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,225000,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040708,225100,0.6558,0.6558,0.6557,0.6558
NZDUSD,20040708,225200,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040708,225300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,225400,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040708,225500,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040708,225600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040708,225700,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040708,225800,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040708,225900,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040708,230000,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040708,230100,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040708,230200,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040708,230300,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040708,230400,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040708,230500,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040708,230600,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040708,230700,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,230800,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,230900,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,231000,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040708,231100,0.6560,0.6560,0.6558,0.6558
NZDUSD,20040708,231200,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040708,231300,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040708,231400,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040708,231500,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040708,231600,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040708,231700,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040708,231800,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,231900,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,232000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,232100,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,232200,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,232300,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,232400,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,232500,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040708,232600,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,232700,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,232800,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040708,232900,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,233000,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,233100,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,233200,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040708,233300,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,233400,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,233500,0.6562,0.6563,0.6562,0.6563
NZDUSD,20040708,233600,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040708,233700,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040708,233800,0.6563,0.6564,0.6563,0.6564
NZDUSD,20040708,233900,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040708,234000,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040708,234100,0.6564,0.6565,0.6564,0.6565
NZDUSD,20040708,234200,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040708,234300,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040708,234400,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040708,234500,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040708,234600,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040708,234700,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040708,234800,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040708,234900,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040708,235000,0.6564,0.6564,0.6563,0.6563
NZDUSD,20040708,235100,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040708,235200,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040708,235300,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040708,235400,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,235500,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,235600,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040708,235700,0.6562,0.6562,0.6561,0.6561
NZDUSD,20040708,235800,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040708,235900,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040709,000000,0.6561,0.6561,0.6561,0.6561
NZDJPY,20040708,000100,71.31,71.31,71.31,71.31
NZDJPY,20040708,000200,71.30,71.30,71.30,71.30
NZDJPY,20040708,000300,71.31,71.31,71.30,71.30
NZDJPY,20040708,000400,71.30,71.30,71.30,71.30
NZDJPY,20040708,000600,71.30,71.30,71.29,71.29
NZDJPY,20040708,000700,71.28,71.29,71.28,71.28
NZDJPY,20040708,000800,71.27,71.28,71.27,71.27
NZDJPY,20040708,000900,71.27,71.27,71.27,71.27
NZDJPY,20040708,001000,71.27,71.27,71.27,71.27
NZDJPY,20040708,001100,71.28,71.28,71.28,71.28
NZDJPY,20040708,001200,71.28,71.28,71.28,71.28
NZDJPY,20040708,001300,71.28,71.28,71.27,71.27
NZDJPY,20040708,001400,71.26,71.26,71.24,71.25
NZDJPY,20040708,001500,71.24,71.24,71.24,71.24
NZDJPY,20040708,001600,71.25,71.25,71.22,71.22
NZDJPY,20040708,001700,71.21,71.21,71.20,71.20
NZDJPY,20040708,001800,71.20,71.20,71.20,71.20
NZDJPY,20040708,001900,71.20,71.20,71.20,71.20
NZDJPY,20040708,002000,71.20,71.20,71.20,71.20
NZDJPY,20040708,002100,71.19,71.19,71.19,71.19
NZDJPY,20040708,002200,71.20,71.20,71.19,71.19
NZDJPY,20040708,002300,71.20,71.20,71.20,71.20
NZDJPY,20040708,002400,71.20,71.21,71.20,71.21
NZDJPY,20040708,002500,71.21,71.21,71.21,71.21
NZDJPY,20040708,002600,71.21,71.21,71.21,71.21
NZDJPY,20040708,002700,71.21,71.21,71.21,71.21
NZDJPY,20040708,002800,71.21,71.21,71.21,71.21
NZDJPY,20040708,002900,71.21,71.21,71.21,71.21
NZDJPY,20040708,003000,71.21,71.21,71.21,71.21
NZDJPY,20040708,003100,71.20,71.20,71.19,71.19
NZDJPY,20040708,003200,71.19,71.19,71.18,71.18
NZDJPY,20040708,003300,71.18,71.18,71.17,71.17
NZDJPY,20040708,003400,71.18,71.18,71.18,71.18
NZDJPY,20040708,003500,71.18,71.18,71.18,71.18
NZDJPY,20040708,003600,71.18,71.18,71.18,71.18
NZDJPY,20040708,003700,71.18,71.18,71.18,71.18
NZDJPY,20040708,003800,71.17,71.17,71.17,71.17
NZDJPY,20040708,003900,71.17,71.17,71.16,71.17
NZDJPY,20040708,004000,71.17,71.17,71.17,71.17
NZDJPY,20040708,004100,71.18,71.19,71.18,71.19
NZDJPY,20040708,004200,71.19,71.19,71.19,71.19
NZDJPY,20040708,004300,71.19,71.20,71.19,71.19
NZDJPY,20040708,004400,71.20,71.20,71.20,71.20
NZDJPY,20040708,004500,71.20,71.20,71.20,71.20
NZDJPY,20040708,004600,71.19,71.19,71.19,71.19
NZDJPY,20040708,004700,71.19,71.20,71.18,71.20
NZDJPY,20040708,004800,71.21,71.22,71.21,71.22
NZDJPY,20040708,004900,71.21,71.22,71.21,71.22
NZDJPY,20040708,005000,71.22,71.22,71.21,71.22
NZDJPY,20040708,005100,71.22,71.23,71.22,71.23
NZDJPY,20040708,005200,71.24,71.26,71.24,71.26
NZDJPY,20040708,005300,71.25,71.25,71.25,71.25
NZDJPY,20040708,005400,71.25,71.26,71.25,71.26
NZDJPY,20040708,005500,71.26,71.26,71.26,71.26
NZDJPY,20040708,005600,71.26,71.27,71.26,71.26
NZDJPY,20040708,005700,71.26,71.26,71.26,71.26
NZDJPY,20040708,005800,71.25,71.25,71.25,71.25
NZDJPY,20040708,005900,71.26,71.26,71.26,71.26
NZDJPY,20040708,010000,71.26,71.26,71.26,71.26
NZDJPY,20040708,010100,71.26,71.26,71.26,71.26
NZDJPY,20040708,010200,71.26,71.27,71.26,71.27
NZDJPY,20040708,010300,71.26,71.26,71.26,71.26
NZDJPY,20040708,010400,71.27,71.27,71.26,71.26
NZDJPY,20040708,010500,71.26,71.26,71.25,71.25
NZDJPY,20040708,010600,71.25,71.26,71.25,71.26
NZDJPY,20040708,010700,71.26,71.26,71.26,71.26
NZDJPY,20040708,010800,71.26,71.26,71.26,71.26
NZDJPY,20040708,011000,71.26,71.26,71.26,71.26
NZDJPY,20040708,011100,71.26,71.27,71.26,71.26
NZDJPY,20040708,011200,71.27,71.27,71.27,71.27
NZDJPY,20040708,011300,71.27,71.27,71.25,71.25
NZDJPY,20040708,011400,71.24,71.25,71.22,71.22
NZDJPY,20040708,011500,71.22,71.22,71.22,71.22
NZDJPY,20040708,011600,71.23,71.23,71.22,71.22
NZDJPY,20040708,011700,71.22,71.22,71.22,71.22
NZDJPY,20040708,011800,71.23,71.24,71.23,71.24
NZDJPY,20040708,011900,71.24,71.24,71.24,71.24
NZDJPY,20040708,012000,71.24,71.24,71.23,71.23
NZDJPY,20040708,012100,71.23,71.23,71.23,71.23
NZDJPY,20040708,012200,71.22,71.22,71.21,71.21
NZDJPY,20040708,012300,71.22,71.22,71.22,71.22
NZDJPY,20040708,012400,71.22,71.22,71.22,71.22
NZDJPY,20040708,012500,71.22,71.22,71.22,71.22
NZDJPY,20040708,012600,71.21,71.22,71.21,71.22
NZDJPY,20040708,012700,71.22,71.22,71.22,71.22
NZDJPY,20040708,012800,71.22,71.22,71.22,71.22
NZDJPY,20040708,012900,71.23,71.23,71.23,71.23
NZDJPY,20040708,013000,71.24,71.25,71.24,71.25
NZDJPY,20040708,013100,71.24,71.25,71.24,71.25
NZDJPY,20040708,013200,71.26,71.26,71.26,71.26
NZDJPY,20040708,013300,71.26,71.26,71.26,71.26
NZDJPY,20040708,013400,71.27,71.28,71.27,71.28
NZDJPY,20040708,013500,71.28,71.28,71.27,71.27
NZDJPY,20040708,013600,71.26,71.27,71.25,71.25
NZDJPY,20040708,013700,71.24,71.24,71.23,71.23
NZDJPY,20040708,013800,71.23,71.23,71.23,71.23
NZDJPY,20040708,013900,71.22,71.22,71.21,71.22
NZDJPY,20040708,014000,71.21,71.21,71.18,71.19
NZDJPY,20040708,014100,71.18,71.18,71.17,71.18
NZDJPY,20040708,014200,71.18,71.19,71.18,71.19
NZDJPY,20040708,014300,71.19,71.19,71.19,71.19
NZDJPY,20040708,014400,71.19,71.19,71.18,71.18
NZDJPY,20040708,014500,71.19,71.19,71.18,71.18
NZDJPY,20040708,014600,71.17,71.18,71.17,71.18
NZDJPY,20040708,014700,71.19,71.19,71.19,71.19
NZDJPY,20040708,014800,71.19,71.20,71.19,71.20
NZDJPY,20040708,014900,71.20,71.20,71.20,71.20
NZDJPY,20040708,015000,71.20,71.20,71.20,71.20
NZDJPY,20040708,015100,71.20,71.20,71.20,71.20
NZDJPY,20040708,015200,71.21,71.21,71.19,71.19
NZDJPY,20040708,015300,71.20,71.20,71.18,71.19
NZDJPY,20040708,015400,71.20,71.20,71.19,71.20
NZDJPY,20040708,015500,71.20,71.20,71.20,71.20
NZDJPY,20040708,015600,71.20,71.20,71.20,71.20
NZDJPY,20040708,015700,71.20,71.21,71.20,71.20
NZDJPY,20040708,015800,71.21,71.21,71.20,71.20
NZDJPY,20040708,015900,71.21,71.21,71.21,71.21
NZDJPY,20040708,020000,71.20,71.20,71.20,71.20
NZDJPY,20040708,020100,71.20,71.20,71.19,71.20
NZDJPY,20040708,020200,71.19,71.20,71.19,71.20
NZDJPY,20040708,020300,71.19,71.19,71.18,71.18
NZDJPY,20040708,020400,71.17,71.17,71.16,71.16
NZDJPY,20040708,020500,71.15,71.15,71.14,71.14
NZDJPY,20040708,020600,71.15,71.16,71.15,71.16
NZDJPY,20040708,020700,71.16,71.16,71.16,71.16
NZDJPY,20040708,020800,71.15,71.16,71.15,71.16
NZDJPY,20040708,020900,71.16,71.18,71.16,71.17
NZDJPY,20040708,021000,71.18,71.18,71.17,71.18
NZDJPY,20040708,021100,71.17,71.18,71.17,71.18
NZDJPY,20040708,021200,71.17,71.17,71.17,71.17
NZDJPY,20040708,021300,71.17,71.17,71.17,71.17
NZDJPY,20040708,021400,71.16,71.16,71.15,71.15
NZDJPY,20040708,021500,71.16,71.16,71.15,71.15
NZDJPY,20040708,021600,71.14,71.15,71.14,71.15
NZDJPY,20040708,021700,71.15,71.15,71.15,71.15
NZDJPY,20040708,021800,71.16,71.16,71.15,71.15
NZDJPY,20040708,021900,71.16,71.17,71.16,71.17
NZDJPY,20040708,022000,71.17,71.17,71.17,71.17
NZDJPY,20040708,022100,71.18,71.18,71.18,71.18
NZDJPY,20040708,022200,71.18,71.19,71.18,71.19
NZDJPY,20040708,022300,71.19,71.21,71.19,71.21
NZDJPY,20040708,022400,71.21,71.21,71.21,71.21
NZDJPY,20040708,022500,71.21,71.21,71.21,71.21
NZDJPY,20040708,022600,71.22,71.22,71.22,71.22
NZDJPY,20040708,022700,71.22,71.22,71.21,71.21
NZDJPY,20040708,022800,71.21,71.21,71.20,71.20
NZDJPY,20040708,022900,71.20,71.21,71.20,71.21
NZDJPY,20040708,023000,71.22,71.22,71.21,71.21
NZDJPY,20040708,023100,71.22,71.22,71.22,71.22
NZDJPY,20040708,023200,71.22,71.22,71.22,71.22
NZDJPY,20040708,023300,71.22,71.22,71.22,71.22
NZDJPY,20040708,023400,71.22,71.23,71.22,71.23
NZDJPY,20040708,023500,71.23,71.23,71.23,71.23
NZDJPY,20040708,023600,71.22,71.23,71.22,71.23
NZDJPY,20040708,023700,71.23,71.24,71.23,71.24
NZDJPY,20040708,023800,71.23,71.23,71.23,71.23
NZDJPY,20040708,023900,71.23,71.23,71.23,71.23
NZDJPY,20040708,024000,71.24,71.24,71.24,71.24
NZDJPY,20040708,024100,71.24,71.24,71.24,71.24
NZDJPY,20040708,024200,71.24,71.25,71.24,71.25
NZDJPY,20040708,024300,71.25,71.25,71.25,71.25
NZDJPY,20040708,024400,71.26,71.26,71.26,71.26
NZDJPY,20040708,024500,71.26,71.26,71.26,71.26
NZDJPY,20040708,024600,71.26,71.26,71.26,71.26
NZDJPY,20040708,024700,71.25,71.26,71.25,71.25
NZDJPY,20040708,024800,71.26,71.26,71.26,71.26
NZDJPY,20040708,024900,71.25,71.25,71.24,71.24
NZDJPY,20040708,025000,71.25,71.25,71.25,71.25
NZDJPY,20040708,025100,71.26,71.26,71.25,71.25
NZDJPY,20040708,025200,71.25,71.26,71.25,71.26
NZDJPY,20040708,025300,71.26,71.26,71.25,71.25
NZDJPY,20040708,025400,71.26,71.26,71.25,71.25
NZDJPY,20040708,025500,71.24,71.25,71.24,71.25
NZDJPY,20040708,025600,71.24,71.24,71.23,71.24
NZDJPY,20040708,025700,71.23,71.24,71.22,71.22
NZDJPY,20040708,025800,71.23,71.23,71.23,71.23
NZDJPY,20040708,025900,71.23,71.23,71.22,71.22
NZDJPY,20040708,030000,71.23,71.23,71.22,71.22
NZDJPY,20040708,030100,71.23,71.23,71.23,71.23
NZDJPY,20040708,030200,71.22,71.24,71.22,71.24
NZDJPY,20040708,030300,71.25,71.25,71.25,71.25
NZDJPY,20040708,030400,71.25,71.25,71.23,71.24
NZDJPY,20040708,030500,71.23,71.24,71.23,71.24
NZDJPY,20040708,030600,71.24,71.24,71.22,71.23
NZDJPY,20040708,030700,71.24,71.24,71.24,71.24
NZDJPY,20040708,030800,71.24,71.24,71.24,71.24
NZDJPY,20040708,030900,71.24,71.25,71.24,71.24
NZDJPY,20040708,031000,71.23,71.24,71.23,71.24
NZDJPY,20040708,031200,71.24,71.24,71.24,71.24
NZDJPY,20040708,031300,71.24,71.25,71.24,71.25
NZDJPY,20040708,031400,71.24,71.25,71.24,71.24
NZDJPY,20040708,031500,71.24,71.24,71.23,71.23
NZDJPY,20040708,031600,71.24,71.24,71.24,71.24
NZDJPY,20040708,031700,71.23,71.23,71.21,71.21
NZDJPY,20040708,031800,71.20,71.20,71.20,71.20
NZDJPY,20040708,031900,71.21,71.22,71.20,71.21
NZDJPY,20040708,032000,71.20,71.20,71.20,71.20
NZDJPY,20040708,032100,71.20,71.20,71.20,71.20
NZDJPY,20040708,032200,71.21,71.22,71.21,71.22
NZDJPY,20040708,032300,71.22,71.22,71.22,71.22
NZDJPY,20040708,032400,71.21,71.23,71.21,71.23
NZDJPY,20040708,032500,71.24,71.24,71.22,71.22
NZDJPY,20040708,032600,71.23,71.23,71.23,71.23
NZDJPY,20040708,032700,71.24,71.24,71.24,71.24
NZDJPY,20040708,032800,71.24,71.24,71.23,71.23
NZDJPY,20040708,032900,71.24,71.24,71.23,71.24
NZDJPY,20040708,033000,71.25,71.29,71.25,71.28
NZDJPY,20040708,033100,71.27,71.28,71.26,71.28
NZDJPY,20040708,033200,71.29,71.33,71.29,71.32
NZDJPY,20040708,033300,71.31,71.31,71.31,71.31
NZDJPY,20040708,033400,71.31,71.31,71.29,71.29
NZDJPY,20040708,033500,71.30,71.30,71.30,71.30
NZDJPY,20040708,033600,71.31,71.31,71.30,71.31
NZDJPY,20040708,033700,71.32,71.34,71.31,71.34
NZDJPY,20040708,033800,71.35,71.35,71.33,71.33
NZDJPY,20040708,033900,71.32,71.32,71.30,71.31
NZDJPY,20040708,034000,71.30,71.31,71.30,71.31
NZDJPY,20040708,034100,71.32,71.32,71.30,71.30
NZDJPY,20040708,034200,71.31,71.31,71.31,71.31
NZDJPY,20040708,034300,71.31,71.31,71.31,71.31
NZDJPY,20040708,034400,71.31,71.32,71.31,71.32
NZDJPY,20040708,034500,71.31,71.31,71.30,71.31
NZDJPY,20040708,034600,71.31,71.31,71.31,71.31
NZDJPY,20040708,034700,71.31,71.31,71.30,71.30
NZDJPY,20040708,034800,71.31,71.31,71.31,71.31
NZDJPY,20040708,034900,71.31,71.31,71.30,71.30
NZDJPY,20040708,035000,71.31,71.32,71.29,71.32
NZDJPY,20040708,035100,71.33,71.33,71.30,71.30
NZDJPY,20040708,035200,71.29,71.32,71.28,71.30
NZDJPY,20040708,035300,71.31,71.31,71.29,71.29
NZDJPY,20040708,035400,71.28,71.30,71.28,71.29
NZDJPY,20040708,035500,71.28,71.30,71.28,71.30
NZDJPY,20040708,035600,71.29,71.31,71.28,71.31
NZDJPY,20040708,035700,71.30,71.31,71.30,71.31
NZDJPY,20040708,035800,71.30,71.30,71.29,71.29
NZDJPY,20040708,035900,71.30,71.30,71.29,71.30
NZDJPY,20040708,040000,71.31,71.31,71.29,71.29
NZDJPY,20040708,040100,71.30,71.30,71.30,71.30
NZDJPY,20040708,040200,71.31,71.31,71.31,71.31
NZDJPY,20040708,040300,71.32,71.32,71.31,71.31
NZDJPY,20040708,040400,71.32,71.32,71.32,71.32
NZDJPY,20040708,040500,71.31,71.34,71.31,71.31
NZDJPY,20040708,040600,71.33,71.33,71.30,71.31
NZDJPY,20040708,040700,71.30,71.31,71.29,71.31
NZDJPY,20040708,040800,71.31,71.31,71.31,71.31
NZDJPY,20040708,040900,71.32,71.32,71.31,71.31
NZDJPY,20040708,041000,71.32,71.35,71.32,71.33
NZDJPY,20040708,041100,71.35,71.35,71.32,71.32
NZDJPY,20040708,041200,71.33,71.33,71.32,71.33
NZDJPY,20040708,041300,71.33,71.33,71.33,71.33
NZDJPY,20040708,041400,71.34,71.34,71.33,71.34
NZDJPY,20040708,041500,71.34,71.34,71.34,71.34
NZDJPY,20040708,041600,71.33,71.33,71.33,71.33
NZDJPY,20040708,041700,71.32,71.32,71.31,71.31
NZDJPY,20040708,041800,71.30,71.31,71.30,71.30
NZDJPY,20040708,041900,71.31,71.33,71.31,71.33
NZDJPY,20040708,042000,71.34,71.34,71.33,71.33
NZDJPY,20040708,042100,71.32,71.32,71.32,71.32
NZDJPY,20040708,042200,71.32,71.33,71.32,71.32
NZDJPY,20040708,042300,71.33,71.33,71.33,71.33
NZDJPY,20040708,042400,71.33,71.33,71.33,71.33
NZDJPY,20040708,042500,71.33,71.34,71.33,71.33
NZDJPY,20040708,042600,71.32,71.32,71.32,71.32
NZDJPY,20040708,042700,71.32,71.32,71.32,71.32
NZDJPY,20040708,042800,71.31,71.31,71.30,71.30
NZDJPY,20040708,042900,71.31,71.31,71.31,71.31
NZDJPY,20040708,043000,71.32,71.32,71.31,71.31
NZDJPY,20040708,043100,71.32,71.32,71.32,71.32
NZDJPY,20040708,043200,71.32,71.32,71.32,71.32
NZDJPY,20040708,043300,71.32,71.32,71.32,71.32
NZDJPY,20040708,043400,71.31,71.31,71.30,71.30
NZDJPY,20040708,043500,71.30,71.30,71.30,71.30
NZDJPY,20040708,043600,71.29,71.30,71.29,71.30
NZDJPY,20040708,043700,71.30,71.30,71.29,71.29
NZDJPY,20040708,043800,71.30,71.31,71.30,71.31
NZDJPY,20040708,043900,71.30,71.31,71.30,71.30
NZDJPY,20040708,044000,71.29,71.30,71.29,71.29
NZDJPY,20040708,044100,71.30,71.30,71.30,71.30
NZDJPY,20040708,044200,71.30,71.30,71.29,71.29
NZDJPY,20040708,044300,71.30,71.31,71.30,71.31
NZDJPY,20040708,044400,71.32,71.32,71.31,71.32
NZDJPY,20040708,044500,71.32,71.32,71.31,71.31
NZDJPY,20040708,044600,71.30,71.30,71.29,71.30
NZDJPY,20040708,044700,71.31,71.31,71.29,71.29
NZDJPY,20040708,044800,71.29,71.29,71.29,71.29
NZDJPY,20040708,044900,71.30,71.30,71.29,71.30
NZDJPY,20040708,045000,71.29,71.29,71.29,71.29
NZDJPY,20040708,045100,71.30,71.30,71.29,71.30
NZDJPY,20040708,045200,71.30,71.30,71.30,71.30
NZDJPY,20040708,045300,71.30,71.30,71.30,71.30
NZDJPY,20040708,045400,71.29,71.30,71.29,71.29
NZDJPY,20040708,045500,71.30,71.30,71.30,71.30
NZDJPY,20040708,045600,71.30,71.33,71.30,71.33
NZDJPY,20040708,045700,71.32,71.32,71.32,71.32
NZDJPY,20040708,045800,71.31,71.32,71.31,71.31
NZDJPY,20040708,045900,71.30,71.30,71.28,71.28
NZDJPY,20040708,050000,71.28,71.31,71.28,71.31
NZDJPY,20040708,050100,71.30,71.30,71.30,71.30
NZDJPY,20040708,050200,71.30,71.30,71.30,71.30
NZDJPY,20040708,050300,71.30,71.30,71.29,71.29
NZDJPY,20040708,050400,71.29,71.29,71.29,71.29
NZDJPY,20040708,050500,71.30,71.31,71.30,71.31
NZDJPY,20040708,050600,71.30,71.31,71.30,71.31
NZDJPY,20040708,050700,71.30,71.30,71.30,71.30
NZDJPY,20040708,050800,71.31,71.31,71.31,71.31
NZDJPY,20040708,050900,71.31,71.32,71.31,71.32
NZDJPY,20040708,051000,71.33,71.33,71.33,71.33
NZDJPY,20040708,051100,71.33,71.33,71.33,71.33
NZDJPY,20040708,051200,71.33,71.34,71.33,71.33
NZDJPY,20040708,051300,71.32,71.33,71.31,71.31
NZDJPY,20040708,051400,71.32,71.32,71.32,71.32
NZDJPY,20040708,051500,71.31,71.31,71.30,71.30
NZDJPY,20040708,051600,71.30,71.30,71.30,71.30
NZDJPY,20040708,051700,71.30,71.30,71.30,71.30
NZDJPY,20040708,051800,71.30,71.30,71.30,71.30
NZDJPY,20040708,051900,71.29,71.30,71.29,71.30
NZDJPY,20040708,052000,71.31,71.31,71.31,71.31
NZDJPY,20040708,052100,71.31,71.31,71.31,71.31
NZDJPY,20040708,052200,71.31,71.31,71.31,71.31
NZDJPY,20040708,052300,71.32,71.33,71.32,71.32
NZDJPY,20040708,052400,71.31,71.31,71.31,71.31
NZDJPY,20040708,052500,71.32,71.32,71.32,71.32
NZDJPY,20040708,052600,71.33,71.33,71.32,71.32
NZDJPY,20040708,052700,71.31,71.32,71.31,71.32
NZDJPY,20040708,052800,71.32,71.33,71.32,71.33
NZDJPY,20040708,052900,71.32,71.33,71.32,71.33
NZDJPY,20040708,053000,71.33,71.34,71.33,71.34
NZDJPY,20040708,053100,71.34,71.34,71.34,71.34
NZDJPY,20040708,053200,71.33,71.33,71.33,71.33
NZDJPY,20040708,053300,71.32,71.33,71.32,71.32
NZDJPY,20040708,053400,71.31,71.33,71.31,71.33
NZDJPY,20040708,053500,71.32,71.32,71.31,71.31
NZDJPY,20040708,053600,71.32,71.32,71.32,71.32
NZDJPY,20040708,053700,71.32,71.32,71.31,71.31
NZDJPY,20040708,053800,71.32,71.32,71.32,71.32
NZDJPY,20040708,053900,71.31,71.32,71.31,71.31
NZDJPY,20040708,054000,71.31,71.31,71.30,71.31
NZDJPY,20040708,054100,71.30,71.30,71.28,71.28
NZDJPY,20040708,054200,71.29,71.29,71.28,71.29
NZDJPY,20040708,054300,71.28,71.29,71.28,71.28
NZDJPY,20040708,054400,71.27,71.27,71.27,71.27
NZDJPY,20040708,054500,71.27,71.27,71.27,71.27
NZDJPY,20040708,054600,71.26,71.27,71.26,71.27
NZDJPY,20040708,054700,71.26,71.26,71.26,71.26
NZDJPY,20040708,054800,71.26,71.28,71.26,71.28
NZDJPY,20040708,054900,71.29,71.29,71.29,71.29
NZDJPY,20040708,055000,71.29,71.29,71.29,71.29
NZDJPY,20040708,055100,71.29,71.29,71.28,71.28
NZDJPY,20040708,055200,71.29,71.29,71.28,71.28
NZDJPY,20040708,055300,71.29,71.29,71.29,71.29
NZDJPY,20040708,055400,71.28,71.29,71.28,71.29
NZDJPY,20040708,055500,71.28,71.28,71.27,71.27
NZDJPY,20040708,055600,71.28,71.29,71.25,71.25
NZDJPY,20040708,055700,71.26,71.26,71.26,71.26
NZDJPY,20040708,055800,71.26,71.26,71.26,71.26
NZDJPY,20040708,055900,71.25,71.25,71.25,71.25
NZDJPY,20040708,060000,71.25,71.25,71.25,71.25
NZDJPY,20040708,060100,71.25,71.25,71.25,71.25
NZDJPY,20040708,060200,71.25,71.25,71.25,71.25
NZDJPY,20040708,060300,71.25,71.25,71.25,71.25
NZDJPY,20040708,060400,71.25,71.26,71.25,71.25
NZDJPY,20040708,060500,71.26,71.26,71.26,71.26
NZDJPY,20040708,060600,71.26,71.26,71.26,71.26
NZDJPY,20040708,060700,71.26,71.26,71.26,71.26
NZDJPY,20040708,060800,71.26,71.26,71.26,71.26
NZDJPY,20040708,060900,71.25,71.25,71.25,71.25
NZDJPY,20040708,061000,71.26,71.26,71.25,71.25
NZDJPY,20040708,061100,71.24,71.25,71.24,71.25
NZDJPY,20040708,061200,71.24,71.25,71.24,71.25
NZDJPY,20040708,061300,71.25,71.25,71.25,71.25
NZDJPY,20040708,061400,71.25,71.25,71.25,71.25
NZDJPY,20040708,061500,71.25,71.25,71.25,71.25
NZDJPY,20040708,061600,71.26,71.26,71.25,71.25
NZDJPY,20040708,061700,71.25,71.25,71.25,71.25
NZDJPY,20040708,061800,71.25,71.25,71.25,71.25
NZDJPY,20040708,061900,71.25,71.25,71.25,71.25
NZDJPY,20040708,062000,71.25,71.31,71.25,71.31
NZDJPY,20040708,062100,71.30,71.31,71.26,71.26
NZDJPY,20040708,062200,71.27,71.27,71.27,71.27
NZDJPY,20040708,062300,71.27,71.27,71.26,71.26
NZDJPY,20040708,062400,71.26,71.26,71.26,71.26
NZDJPY,20040708,062500,71.26,71.26,71.26,71.26
NZDJPY,20040708,062600,71.26,71.26,71.26,71.26
NZDJPY,20040708,062700,71.27,71.29,71.27,71.29
NZDJPY,20040708,062900,71.29,71.29,71.29,71.29
NZDJPY,20040708,063000,71.29,71.31,71.28,71.31
NZDJPY,20040708,063100,71.32,71.32,71.32,71.32
NZDJPY,20040708,063200,71.33,71.33,71.33,71.33
NZDJPY,20040708,063300,71.33,71.33,71.33,71.33
NZDJPY,20040708,063400,71.33,71.33,71.32,71.32
NZDJPY,20040708,063500,71.32,71.32,71.32,71.32
NZDJPY,20040708,063600,71.31,71.33,71.31,71.33
NZDJPY,20040708,063700,71.32,71.32,71.32,71.32
NZDJPY,20040708,063800,71.33,71.33,71.31,71.31
NZDJPY,20040708,063900,71.31,71.31,71.31,71.31
NZDJPY,20040708,064000,71.30,71.31,71.30,71.31
NZDJPY,20040708,064100,71.30,71.31,71.30,71.31
NZDJPY,20040708,064200,71.30,71.30,71.30,71.30
NZDJPY,20040708,064300,71.30,71.30,71.30,71.30
NZDJPY,20040708,064400,71.30,71.30,71.29,71.29
NZDJPY,20040708,064500,71.28,71.29,71.28,71.28
NZDJPY,20040708,064600,71.28,71.28,71.28,71.28
NZDJPY,20040708,064700,71.29,71.29,71.28,71.28
NZDJPY,20040708,064800,71.29,71.32,71.29,71.32
NZDJPY,20040708,064900,71.33,71.35,71.31,71.31
NZDJPY,20040708,065000,71.32,71.32,71.30,71.30
NZDJPY,20040708,065100,71.31,71.31,71.31,71.31
NZDJPY,20040708,065200,71.31,71.31,71.31,71.31
NZDJPY,20040708,065300,71.31,71.31,71.31,71.31
NZDJPY,20040708,065400,71.31,71.31,71.31,71.31
NZDJPY,20040708,065500,71.31,71.32,71.31,71.32
NZDJPY,20040708,065600,71.32,71.32,71.32,71.32
NZDJPY,20040708,065700,71.31,71.32,71.31,71.31
NZDJPY,20040708,065800,71.32,71.33,71.32,71.33
NZDJPY,20040708,065900,71.33,71.33,71.33,71.33
NZDJPY,20040708,070000,71.32,71.32,71.32,71.32
NZDJPY,20040708,070100,71.31,71.31,71.25,71.27
NZDJPY,20040708,070200,71.28,71.29,71.27,71.28
NZDJPY,20040708,070300,71.29,71.29,71.29,71.29
NZDJPY,20040708,070400,71.29,71.29,71.26,71.27
NZDJPY,20040708,070500,71.28,71.28,71.28,71.28
NZDJPY,20040708,070600,71.29,71.29,71.29,71.29
NZDJPY,20040708,070700,71.30,71.30,71.30,71.30
NZDJPY,20040708,070800,71.31,71.31,71.31,71.31
NZDJPY,20040708,070900,71.31,71.31,71.31,71.31
NZDJPY,20040708,071000,71.32,71.32,71.32,71.32
NZDJPY,20040708,071100,71.32,71.33,71.32,71.33
NZDJPY,20040708,071200,71.34,71.34,71.33,71.33
NZDJPY,20040708,071300,71.34,71.36,71.34,71.36
NZDJPY,20040708,071400,71.38,71.39,71.38,71.38
NZDJPY,20040708,071500,71.38,71.39,71.38,71.39
NZDJPY,20040708,071600,71.38,71.39,71.37,71.37
NZDJPY,20040708,071700,71.38,71.38,71.37,71.37
NZDJPY,20040708,071800,71.37,71.37,71.37,71.37
NZDJPY,20040708,071900,71.36,71.37,71.36,71.36
NZDJPY,20040708,072000,71.37,71.38,71.37,71.38
NZDJPY,20040708,072100,71.39,71.42,71.39,71.42
NZDJPY,20040708,072200,71.43,71.44,71.43,71.44
NZDJPY,20040708,072300,71.43,71.45,71.43,71.45
NZDJPY,20040708,072400,71.44,71.44,71.44,71.44
NZDJPY,20040708,072500,71.45,71.45,71.44,71.44
NZDJPY,20040708,072600,71.45,71.45,71.41,71.42
NZDJPY,20040708,072700,71.43,71.45,71.42,71.44
NZDJPY,20040708,072800,71.45,71.45,71.43,71.44
NZDJPY,20040708,072900,71.43,71.43,71.40,71.40
NZDJPY,20040708,073000,71.39,71.40,71.39,71.40
NZDJPY,20040708,073100,71.40,71.40,71.39,71.39
NZDJPY,20040708,073200,71.38,71.40,71.38,71.40
NZDJPY,20040708,073300,71.41,71.42,71.41,71.41
NZDJPY,20040708,073400,71.40,71.40,71.39,71.39
NZDJPY,20040708,073500,71.40,71.44,71.40,71.43
NZDJPY,20040708,073600,71.42,71.42,71.42,71.42
NZDJPY,20040708,073700,71.43,71.43,71.41,71.41
NZDJPY,20040708,073800,71.41,71.41,71.39,71.40
NZDJPY,20040708,073900,71.39,71.40,71.39,71.39
NZDJPY,20040708,074000,71.38,71.38,71.38,71.38
NZDJPY,20040708,074100,71.37,71.38,71.36,71.36
NZDJPY,20040708,074200,71.37,71.38,71.37,71.38
NZDJPY,20040708,074300,71.39,71.41,71.39,71.39
NZDJPY,20040708,074400,71.38,71.39,71.38,71.39
NZDJPY,20040708,074500,71.39,71.39,71.39,71.39
NZDJPY,20040708,074600,71.39,71.39,71.39,71.39
NZDJPY,20040708,074700,71.39,71.39,71.39,71.39
NZDJPY,20040708,074800,71.39,71.39,71.39,71.39
NZDJPY,20040708,074900,71.38,71.39,71.38,71.38
NZDJPY,20040708,075000,71.37,71.39,71.37,71.39
NZDJPY,20040708,075100,71.39,71.39,71.39,71.39
NZDJPY,20040708,075200,71.38,71.39,71.38,71.39
NZDJPY,20040708,075300,71.40,71.40,71.39,71.39
NZDJPY,20040708,075400,71.40,71.40,71.40,71.40
NZDJPY,20040708,075500,71.40,71.40,71.40,71.40
NZDJPY,20040708,075600,71.40,71.42,71.40,71.42
NZDJPY,20040708,075700,71.41,71.41,71.41,71.41
NZDJPY,20040708,075800,71.41,71.42,71.41,71.42
NZDJPY,20040708,075900,71.41,71.41,71.41,71.41
NZDJPY,20040708,080000,71.41,71.42,71.41,71.42
NZDJPY,20040708,080100,71.41,71.41,71.41,71.41
NZDJPY,20040708,080200,71.40,71.42,71.40,71.42
NZDJPY,20040708,080300,71.42,71.42,71.41,71.41
NZDJPY,20040708,080400,71.40,71.40,71.39,71.40
NZDJPY,20040708,080500,71.41,71.41,71.40,71.40
NZDJPY,20040708,080600,71.41,71.41,71.41,71.41
NZDJPY,20040708,080700,71.41,71.41,71.41,71.41
NZDJPY,20040708,080800,71.40,71.40,71.38,71.39
NZDJPY,20040708,080900,71.38,71.39,71.38,71.38
NZDJPY,20040708,081000,71.37,71.38,71.37,71.38
NZDJPY,20040708,081100,71.39,71.39,71.38,71.39
NZDJPY,20040708,081200,71.38,71.41,71.38,71.41
NZDJPY,20040708,081300,71.42,71.42,71.41,71.41
NZDJPY,20040708,081400,71.39,71.39,71.38,71.39
NZDJPY,20040708,081500,71.40,71.41,71.39,71.41
NZDJPY,20040708,081600,71.42,71.42,71.40,71.42
NZDJPY,20040708,081700,71.43,71.43,71.42,71.42
NZDJPY,20040708,081800,71.42,71.44,71.42,71.42
NZDJPY,20040708,081900,71.41,71.42,71.40,71.41
NZDJPY,20040708,082000,71.42,71.42,71.41,71.41
NZDJPY,20040708,082100,71.40,71.42,71.40,71.42
NZDJPY,20040708,082200,71.43,71.44,71.43,71.43
NZDJPY,20040708,082300,71.42,71.42,71.42,71.42
NZDJPY,20040708,082400,71.42,71.42,71.42,71.42
NZDJPY,20040708,082500,71.42,71.45,71.42,71.45
NZDJPY,20040708,082600,71.44,71.44,71.42,71.42
NZDJPY,20040708,082700,71.43,71.43,71.42,71.43
NZDJPY,20040708,082800,71.44,71.44,71.44,71.44
NZDJPY,20040708,082900,71.44,71.44,71.44,71.44
NZDJPY,20040708,083000,71.43,71.43,71.42,71.42
NZDJPY,20040708,083100,71.43,71.44,71.42,71.44
NZDJPY,20040708,083200,71.45,71.46,71.44,71.44
NZDJPY,20040708,083300,71.43,71.48,71.43,71.48
NZDJPY,20040708,083400,71.49,71.49,71.47,71.47
NZDJPY,20040708,083500,71.48,71.48,71.47,71.48
NZDJPY,20040708,083600,71.47,71.47,71.47,71.47
NZDJPY,20040708,083700,71.47,71.48,71.47,71.48
NZDJPY,20040708,083800,71.48,71.50,71.48,71.50
NZDJPY,20040708,083900,71.51,71.54,71.51,71.54
NZDJPY,20040708,084000,71.55,71.55,71.52,71.52
NZDJPY,20040708,084100,71.51,71.52,71.51,71.52
NZDJPY,20040708,084200,71.53,71.53,71.51,71.51
NZDJPY,20040708,084300,71.50,71.51,71.50,71.51
NZDJPY,20040708,084400,71.50,71.51,71.50,71.51
NZDJPY,20040708,084500,71.51,71.51,71.49,71.49
NZDJPY,20040708,084600,71.50,71.51,71.50,71.51
NZDJPY,20040708,084700,71.51,71.51,71.50,71.50
NZDJPY,20040708,084800,71.51,71.52,71.50,71.51
NZDJPY,20040708,084900,71.52,71.52,71.52,71.52
NZDJPY,20040708,085000,71.52,71.55,71.52,71.55
NZDJPY,20040708,085100,71.54,71.54,71.52,71.52
NZDJPY,20040708,085200,71.51,71.51,71.50,71.50
NZDJPY,20040708,085300,71.49,71.50,71.48,71.50
NZDJPY,20040708,085400,71.49,71.50,71.49,71.49
NZDJPY,20040708,085500,71.49,71.49,71.48,71.48
NZDJPY,20040708,085600,71.47,71.48,71.45,71.45
NZDJPY,20040708,085700,71.46,71.46,71.45,71.46
NZDJPY,20040708,085800,71.47,71.47,71.45,71.45
NZDJPY,20040708,085900,71.46,71.49,71.46,71.48
NZDJPY,20040708,090100,71.48,71.48,71.48,71.48
NZDJPY,20040708,090200,71.48,71.49,71.48,71.49
NZDJPY,20040708,090300,71.50,71.50,71.48,71.48
NZDJPY,20040708,090400,71.49,71.50,71.49,71.50
NZDJPY,20040708,090500,71.49,71.50,71.49,71.50
NZDJPY,20040708,090600,71.51,71.51,71.44,71.50
NZDJPY,20040708,090700,71.49,71.51,71.49,71.49
NZDJPY,20040708,090800,71.48,71.49,71.48,71.49
NZDJPY,20040708,090900,71.50,71.55,71.50,71.52
NZDJPY,20040708,091000,71.51,71.53,71.50,71.53
NZDJPY,20040708,091100,71.54,71.55,71.54,71.55
NZDJPY,20040708,091200,71.56,71.57,71.55,71.56
NZDJPY,20040708,091300,71.57,71.58,71.56,71.58
NZDJPY,20040708,091400,71.57,71.57,71.56,71.56
NZDJPY,20040708,091500,71.58,71.58,71.47,71.47
NZDJPY,20040708,091600,71.48,71.49,71.46,71.46
NZDJPY,20040708,091700,71.45,71.45,71.44,71.45
NZDJPY,20040708,091800,71.44,71.44,71.42,71.42
NZDJPY,20040708,091900,71.41,71.41,71.39,71.40
NZDJPY,20040708,092000,71.40,71.40,71.40,71.40
NZDJPY,20040708,092100,71.41,71.42,71.40,71.41
NZDJPY,20040708,092200,71.42,71.43,71.42,71.43
NZDJPY,20040708,092300,71.42,71.44,71.42,71.44
NZDJPY,20040708,092400,71.42,71.43,71.40,71.41
NZDJPY,20040708,092500,71.40,71.42,71.40,71.41
NZDJPY,20040708,092600,71.40,71.41,71.40,71.41
NZDJPY,20040708,092700,71.42,71.42,71.41,71.41
NZDJPY,20040708,092800,71.40,71.40,71.38,71.38
NZDJPY,20040708,092900,71.39,71.39,71.39,71.39
NZDJPY,20040708,093000,71.39,71.42,71.39,71.41
NZDJPY,20040708,093100,71.40,71.40,71.39,71.39
NZDJPY,20040708,093200,71.40,71.40,71.39,71.39
NZDJPY,20040708,093300,71.38,71.39,71.36,71.37
NZDJPY,20040708,093400,71.38,71.38,71.36,71.36
NZDJPY,20040708,093500,71.37,71.39,71.37,71.39
NZDJPY,20040708,093600,71.40,71.42,71.38,71.42
NZDJPY,20040708,093700,71.43,71.43,71.42,71.42
NZDJPY,20040708,093800,71.43,71.43,71.42,71.42
NZDJPY,20040708,093900,71.41,71.41,71.40,71.40
NZDJPY,20040708,094000,71.41,71.41,71.40,71.40
NZDJPY,20040708,094100,71.41,71.43,71.41,71.42
NZDJPY,20040708,094200,71.43,71.43,71.42,71.42
NZDJPY,20040708,094300,71.43,71.47,71.43,71.47
NZDJPY,20040708,094400,71.46,71.48,71.46,71.48
NZDJPY,20040708,094500,71.47,71.49,71.47,71.48
NZDJPY,20040708,094600,71.49,71.51,71.49,71.50
NZDJPY,20040708,094700,71.49,71.49,71.46,71.46
NZDJPY,20040708,094800,71.47,71.47,71.45,71.45
NZDJPY,20040708,094900,71.45,71.45,71.45,71.45
NZDJPY,20040708,095000,71.44,71.47,71.44,71.45
NZDJPY,20040708,095100,71.44,71.44,71.43,71.44
NZDJPY,20040708,095200,71.43,71.43,71.41,71.42
NZDJPY,20040708,095300,71.41,71.41,71.38,71.38
NZDJPY,20040708,095400,71.36,71.36,71.33,71.34
NZDJPY,20040708,095500,71.35,71.36,71.35,71.35
NZDJPY,20040708,095600,71.34,71.34,71.34,71.34
NZDJPY,20040708,095700,71.33,71.34,71.33,71.33
NZDJPY,20040708,095800,71.34,71.36,71.34,71.36
NZDJPY,20040708,095900,71.35,71.36,71.35,71.36
NZDJPY,20040708,100000,71.35,71.36,71.35,71.36
NZDJPY,20040708,100100,71.36,71.37,71.36,71.36
NZDJPY,20040708,100200,71.36,71.36,71.35,71.35
NZDJPY,20040708,100300,71.36,71.36,71.31,71.31
NZDJPY,20040708,100400,71.30,71.30,71.30,71.30
NZDJPY,20040708,100500,71.30,71.30,71.28,71.28
NZDJPY,20040708,100600,71.27,71.27,71.25,71.26
NZDJPY,20040708,100700,71.27,71.30,71.27,71.30
NZDJPY,20040708,100800,71.31,71.31,71.28,71.28
NZDJPY,20040708,100900,71.27,71.29,71.27,71.29
NZDJPY,20040708,101000,71.30,71.30,71.28,71.29
NZDJPY,20040708,101100,71.28,71.29,71.27,71.28
NZDJPY,20040708,101200,71.29,71.29,71.28,71.28
NZDJPY,20040708,101300,71.29,71.29,71.28,71.28
NZDJPY,20040708,101400,71.30,71.30,71.28,71.29
NZDJPY,20040708,101500,71.28,71.29,71.28,71.29
NZDJPY,20040708,101600,71.29,71.30,71.29,71.30
NZDJPY,20040708,101700,71.31,71.33,71.31,71.33
NZDJPY,20040708,101800,71.34,71.34,71.30,71.30
NZDJPY,20040708,101900,71.29,71.30,71.29,71.30
NZDJPY,20040708,102000,71.29,71.29,71.26,71.26
NZDJPY,20040708,102100,71.27,71.27,71.25,71.25
NZDJPY,20040708,102200,71.26,71.26,71.23,71.23
NZDJPY,20040708,102300,71.22,71.24,71.22,71.24
NZDJPY,20040708,102400,71.23,71.26,71.23,71.26
NZDJPY,20040708,102500,71.27,71.30,71.27,71.29
NZDJPY,20040708,102600,71.28,71.28,71.27,71.27
NZDJPY,20040708,102700,71.27,71.27,71.24,71.24
NZDJPY,20040708,102800,71.25,71.25,71.24,71.25
NZDJPY,20040708,102900,71.26,71.26,71.26,71.26
NZDJPY,20040708,103000,71.26,71.26,71.25,71.25
NZDJPY,20040708,103100,71.24,71.24,71.24,71.24
NZDJPY,20040708,103200,71.25,71.29,71.25,71.29
NZDJPY,20040708,103300,71.29,71.29,71.29,71.29
NZDJPY,20040708,103400,71.30,71.31,71.30,71.31
NZDJPY,20040708,103500,71.30,71.30,71.27,71.27
NZDJPY,20040708,103600,71.28,71.28,71.28,71.28
NZDJPY,20040708,103700,71.29,71.30,71.28,71.30
NZDJPY,20040708,103800,71.31,71.32,71.31,71.32
NZDJPY,20040708,103900,71.31,71.31,71.30,71.30
NZDJPY,20040708,104000,71.30,71.30,71.30,71.30
NZDJPY,20040708,104100,71.29,71.30,71.29,71.30
NZDJPY,20040708,104200,71.29,71.29,71.28,71.28
NZDJPY,20040708,104300,71.28,71.28,71.28,71.28
NZDJPY,20040708,104400,71.27,71.28,71.27,71.28
NZDJPY,20040708,104500,71.28,71.28,71.27,71.27
NZDJPY,20040708,104600,71.28,71.30,71.28,71.30
NZDJPY,20040708,104700,71.31,71.31,71.30,71.30
NZDJPY,20040708,104800,71.28,71.33,71.28,71.32
NZDJPY,20040708,104900,71.30,71.30,71.29,71.29
NZDJPY,20040708,105000,71.30,71.34,71.30,71.34
NZDJPY,20040708,105100,71.33,71.33,71.33,71.33
NZDJPY,20040708,105200,71.33,71.35,71.33,71.35
NZDJPY,20040708,105300,71.34,71.34,71.33,71.34
NZDJPY,20040708,105400,71.35,71.37,71.35,71.36
NZDJPY,20040708,105500,71.35,71.36,71.35,71.36
NZDJPY,20040708,105600,71.35,71.36,71.35,71.36
NZDJPY,20040708,105700,71.35,71.36,71.33,71.33
NZDJPY,20040708,105800,71.34,71.34,71.34,71.34
NZDJPY,20040708,105900,71.35,71.35,71.34,71.34
NZDJPY,20040708,110000,71.34,71.34,71.34,71.34
NZDJPY,20040708,110100,71.33,71.33,71.31,71.31
NZDJPY,20040708,110200,71.30,71.30,71.28,71.28
NZDJPY,20040708,110300,71.29,71.29,71.28,71.29
NZDJPY,20040708,110400,71.30,71.30,71.29,71.30
NZDJPY,20040708,110500,71.31,71.33,71.30,71.33
NZDJPY,20040708,110600,71.34,71.34,71.33,71.33
NZDJPY,20040708,110700,71.33,71.34,71.33,71.34
NZDJPY,20040708,110800,71.33,71.33,71.32,71.32
NZDJPY,20040708,110900,71.33,71.35,71.33,71.35
NZDJPY,20040708,111000,71.34,71.34,71.33,71.33
NZDJPY,20040708,111100,71.34,71.37,71.34,71.35
NZDJPY,20040708,111200,71.34,71.35,71.34,71.35
NZDJPY,20040708,111300,71.36,71.36,71.35,71.35
NZDJPY,20040708,111400,71.35,71.36,71.33,71.34
NZDJPY,20040708,111500,71.35,71.37,71.34,71.34
NZDJPY,20040708,111600,71.33,71.33,71.33,71.33
NZDJPY,20040708,111700,71.33,71.33,71.33,71.33
NZDJPY,20040708,111800,71.32,71.33,71.31,71.32
NZDJPY,20040708,111900,71.31,71.32,71.31,71.31
NZDJPY,20040708,112000,71.32,71.33,71.32,71.33
NZDJPY,20040708,112100,71.34,71.35,71.34,71.34
NZDJPY,20040708,112200,71.35,71.35,71.34,71.35
NZDJPY,20040708,112300,71.34,71.34,71.33,71.33
NZDJPY,20040708,112400,71.34,71.34,71.33,71.34
NZDJPY,20040708,112500,71.34,71.34,71.32,71.32
NZDJPY,20040708,112600,71.31,71.32,71.28,71.29
NZDJPY,20040708,112700,71.28,71.29,71.28,71.29
NZDJPY,20040708,112800,71.30,71.32,71.30,71.31
NZDJPY,20040708,112900,71.32,71.32,71.31,71.32
NZDJPY,20040708,113000,71.32,71.32,71.32,71.32
NZDJPY,20040708,113100,71.31,71.31,71.29,71.30
NZDJPY,20040708,113200,71.31,71.32,71.30,71.32
NZDJPY,20040708,113300,71.33,71.33,71.30,71.31
NZDJPY,20040708,113400,71.30,71.30,71.28,71.30
NZDJPY,20040708,113500,71.31,71.33,71.31,71.32
NZDJPY,20040708,113600,71.33,71.35,71.33,71.35
NZDJPY,20040708,113700,71.34,71.34,71.34,71.34
NZDJPY,20040708,113800,71.33,71.33,71.33,71.33
NZDJPY,20040708,113900,71.34,71.34,71.33,71.34
NZDJPY,20040708,114000,71.35,71.35,71.33,71.33
NZDJPY,20040708,114100,71.34,71.41,71.34,71.41
NZDJPY,20040708,114200,71.42,71.42,71.39,71.40
NZDJPY,20040708,114300,71.39,71.39,71.35,71.35
NZDJPY,20040708,114400,71.34,71.34,71.33,71.33
NZDJPY,20040708,114500,71.32,71.33,71.31,71.31
NZDJPY,20040708,114600,71.30,71.30,71.30,71.30
NZDJPY,20040708,114700,71.30,71.31,71.30,71.31
NZDJPY,20040708,114800,71.32,71.33,71.32,71.32
NZDJPY,20040708,114900,71.31,71.31,71.31,71.31
NZDJPY,20040708,115000,71.31,71.31,71.27,71.27
NZDJPY,20040708,115100,71.28,71.28,71.27,71.27
NZDJPY,20040708,115200,71.26,71.27,71.26,71.27
NZDJPY,20040708,115300,71.27,71.27,71.27,71.27
NZDJPY,20040708,115400,71.26,71.27,71.26,71.27
NZDJPY,20040708,115500,71.26,71.26,71.25,71.25
NZDJPY,20040708,115600,71.24,71.26,71.24,71.26
NZDJPY,20040708,115700,71.25,71.27,71.25,71.27
NZDJPY,20040708,115800,71.26,71.26,71.24,71.24
NZDJPY,20040708,115900,71.22,71.22,71.17,71.17
NZDJPY,20040708,120000,71.18,71.20,71.18,71.20
NZDJPY,20040708,120100,71.21,71.21,71.20,71.20
NZDJPY,20040708,120200,71.20,71.20,71.19,71.19
NZDJPY,20040708,120300,71.18,71.18,71.14,71.15
NZDJPY,20040708,120400,71.16,71.16,71.13,71.14
NZDJPY,20040708,120500,71.17,71.20,71.17,71.18
NZDJPY,20040708,120600,71.19,71.19,71.18,71.19
NZDJPY,20040708,120700,71.20,71.23,71.20,71.23
NZDJPY,20040708,120800,71.24,71.26,71.23,71.23
NZDJPY,20040708,120900,71.23,71.23,71.23,71.23
NZDJPY,20040708,121000,71.22,71.23,71.21,71.23
NZDJPY,20040708,121100,71.24,71.27,71.24,71.26
NZDJPY,20040708,121200,71.27,71.28,71.27,71.27
NZDJPY,20040708,121300,71.27,71.27,71.27,71.27
NZDJPY,20040708,121400,71.28,71.28,71.27,71.27
NZDJPY,20040708,121500,71.27,71.28,71.27,71.28
NZDJPY,20040708,121600,71.28,71.29,71.28,71.28
NZDJPY,20040708,121700,71.28,71.28,71.28,71.28
NZDJPY,20040708,121800,71.28,71.28,71.28,71.28
NZDJPY,20040708,121900,71.27,71.27,71.24,71.24
NZDJPY,20040708,122000,71.23,71.23,71.21,71.21
NZDJPY,20040708,122100,71.22,71.22,71.21,71.21
NZDJPY,20040708,122200,71.22,71.22,71.21,71.22
NZDJPY,20040708,122300,71.21,71.22,71.21,71.21
NZDJPY,20040708,122400,71.21,71.21,71.21,71.21
NZDJPY,20040708,122500,71.20,71.23,71.20,71.22
NZDJPY,20040708,122600,71.21,71.22,71.21,71.22
NZDJPY,20040708,122700,71.21,71.22,71.20,71.22
NZDJPY,20040708,122800,71.23,71.25,71.23,71.24
NZDJPY,20040708,122900,71.25,71.27,71.25,71.27
NZDJPY,20040708,123000,71.26,71.26,71.24,71.25
NZDJPY,20040708,123100,71.26,71.26,71.25,71.25
NZDJPY,20040708,123200,71.25,71.25,71.23,71.23
NZDJPY,20040708,123300,71.23,71.23,71.23,71.23
NZDJPY,20040708,123400,71.24,71.28,71.23,71.28
NZDJPY,20040708,123500,71.29,71.29,71.28,71.28
NZDJPY,20040708,123600,71.27,71.28,71.27,71.28
NZDJPY,20040708,123700,71.27,71.28,71.27,71.28
NZDJPY,20040708,123800,71.29,71.29,71.29,71.29
NZDJPY,20040708,123900,71.29,71.29,71.28,71.28
NZDJPY,20040708,124000,71.29,71.29,71.28,71.28
NZDJPY,20040708,124100,71.29,71.30,71.28,71.30
NZDJPY,20040708,124200,71.31,71.31,71.30,71.30
NZDJPY,20040708,124300,71.30,71.30,71.30,71.30
NZDJPY,20040708,124400,71.30,71.30,71.30,71.30
NZDJPY,20040708,124500,71.30,71.30,71.30,71.30
NZDJPY,20040708,124600,71.31,71.31,71.31,71.31
NZDJPY,20040708,124700,71.30,71.30,71.30,71.30
NZDJPY,20040708,124800,71.30,71.31,71.30,71.31
NZDJPY,20040708,124900,71.33,71.33,71.32,71.32
NZDJPY,20040708,125000,71.32,71.32,71.31,71.31
NZDJPY,20040708,125100,71.30,71.31,71.30,71.31
NZDJPY,20040708,125200,71.30,71.32,71.30,71.31
NZDJPY,20040708,125300,71.30,71.30,71.29,71.29
NZDJPY,20040708,125400,71.28,71.30,71.28,71.30
NZDJPY,20040708,125500,71.29,71.29,71.27,71.27
NZDJPY,20040708,125600,71.26,71.26,71.25,71.26
NZDJPY,20040708,125700,71.27,71.28,71.27,71.28
NZDJPY,20040708,125800,71.28,71.28,71.28,71.28
NZDJPY,20040708,125900,71.29,71.29,71.27,71.27
NZDJPY,20040708,130000,71.28,71.28,71.26,71.26
NZDJPY,20040708,130100,71.25,71.25,71.25,71.25
NZDJPY,20040708,130200,71.25,71.26,71.25,71.26
NZDJPY,20040708,130300,71.25,71.25,71.22,71.22
NZDJPY,20040708,130400,71.23,71.23,71.22,71.22
NZDJPY,20040708,130500,71.21,71.21,71.18,71.18
NZDJPY,20040708,130600,71.17,71.17,71.17,71.17
NZDJPY,20040708,130700,71.17,71.20,71.17,71.19
NZDJPY,20040708,130800,71.18,71.19,71.18,71.18
NZDJPY,20040708,130900,71.17,71.19,71.17,71.19
NZDJPY,20040708,131000,71.18,71.18,71.18,71.18
NZDJPY,20040708,131100,71.19,71.19,71.18,71.19
NZDJPY,20040708,131200,71.20,71.22,71.20,71.21
NZDJPY,20040708,131300,71.21,71.21,71.21,71.21
NZDJPY,20040708,131400,71.22,71.22,71.22,71.22
NZDJPY,20040708,131500,71.22,71.23,71.22,71.23
NZDJPY,20040708,131600,71.24,71.24,71.24,71.24
NZDJPY,20040708,131700,71.23,71.23,71.23,71.23
NZDJPY,20040708,131800,71.24,71.25,71.24,71.25
NZDJPY,20040708,131900,71.24,71.25,71.24,71.25
NZDJPY,20040708,132000,71.24,71.26,71.24,71.25
NZDJPY,20040708,132100,71.26,71.28,71.26,71.26
NZDJPY,20040708,132200,71.25,71.26,71.25,71.26
NZDJPY,20040708,132300,71.25,71.25,71.25,71.25
NZDJPY,20040708,132400,71.25,71.26,71.25,71.26
NZDJPY,20040708,132500,71.27,71.28,71.27,71.27
NZDJPY,20040708,132600,71.28,71.28,71.28,71.28
NZDJPY,20040708,132700,71.28,71.29,71.28,71.29
NZDJPY,20040708,132800,71.30,71.30,71.29,71.30
NZDJPY,20040708,132900,71.28,71.28,71.27,71.28
NZDJPY,20040708,133000,71.27,71.27,71.26,71.26
NZDJPY,20040708,133100,71.27,71.28,71.26,71.26
NZDJPY,20040708,133200,71.27,71.29,71.27,71.28
NZDJPY,20040708,133300,71.29,71.30,71.27,71.27
NZDJPY,20040708,133400,71.26,71.26,71.26,71.26
NZDJPY,20040708,133500,71.26,71.26,71.24,71.24
NZDJPY,20040708,133600,71.25,71.25,71.25,71.25
NZDJPY,20040708,133700,71.25,71.25,71.24,71.24
NZDJPY,20040708,133800,71.25,71.25,71.25,71.25
NZDJPY,20040708,133900,71.25,71.25,71.24,71.24
NZDJPY,20040708,134000,71.24,71.24,71.24,71.24
NZDJPY,20040708,134100,71.25,71.25,71.24,71.25
NZDJPY,20040708,134200,71.26,71.27,71.25,71.27
NZDJPY,20040708,134300,71.28,71.29,71.28,71.28
NZDJPY,20040708,134400,71.27,71.28,71.27,71.28
NZDJPY,20040708,134500,71.28,71.28,71.27,71.27
NZDJPY,20040708,134600,71.28,71.28,71.26,71.27
NZDJPY,20040708,134700,71.26,71.26,71.25,71.25
NZDJPY,20040708,134800,71.24,71.26,71.24,71.26
NZDJPY,20040708,134900,71.25,71.25,71.21,71.21
NZDJPY,20040708,135000,71.22,71.22,71.22,71.22
NZDJPY,20040708,135100,71.21,71.22,71.21,71.21
NZDJPY,20040708,135200,71.22,71.22,71.22,71.22
NZDJPY,20040708,135300,71.22,71.22,71.22,71.22
NZDJPY,20040708,135400,71.23,71.23,71.23,71.23
NZDJPY,20040708,135500,71.23,71.23,71.22,71.23
NZDJPY,20040708,135600,71.23,71.23,71.23,71.23
NZDJPY,20040708,135700,71.22,71.23,71.22,71.23
NZDJPY,20040708,135800,71.24,71.24,71.24,71.24
NZDJPY,20040708,135900,71.24,71.25,71.24,71.25
NZDJPY,20040708,140000,71.24,71.25,71.24,71.24
NZDJPY,20040708,140100,71.25,71.25,71.24,71.24
NZDJPY,20040708,140200,71.23,71.23,71.20,71.20
NZDJPY,20040708,140300,71.19,71.19,71.18,71.18
NZDJPY,20040708,140400,71.16,71.18,71.16,71.18
NZDJPY,20040708,140500,71.19,71.19,71.18,71.19
NZDJPY,20040708,140600,71.18,71.20,71.18,71.20
NZDJPY,20040708,140700,71.19,71.20,71.18,71.18
NZDJPY,20040708,140800,71.19,71.19,71.17,71.17
NZDJPY,20040708,140900,71.18,71.19,71.18,71.19
NZDJPY,20040708,141000,71.18,71.22,71.18,71.22
NZDJPY,20040708,141100,71.21,71.21,71.20,71.20
NZDJPY,20040708,141200,71.19,71.19,71.17,71.17
NZDJPY,20040708,141300,71.18,71.19,71.18,71.19
NZDJPY,20040708,141400,71.20,71.22,71.20,71.22
NZDJPY,20040708,141500,71.21,71.21,71.21,71.21
NZDJPY,20040708,141600,71.21,71.21,71.21,71.21
NZDJPY,20040708,141700,71.20,71.21,71.20,71.21
NZDJPY,20040708,141800,71.22,71.22,71.21,71.22
NZDJPY,20040708,141900,71.20,71.20,71.19,71.19
NZDJPY,20040708,142000,71.18,71.18,71.17,71.17
NZDJPY,20040708,142100,71.18,71.24,71.18,71.24
NZDJPY,20040708,142200,71.23,71.23,71.22,71.22
NZDJPY,20040708,142300,71.21,71.23,71.21,71.23
NZDJPY,20040708,142400,71.22,71.22,71.22,71.22
NZDJPY,20040708,142500,71.22,71.22,71.20,71.21
NZDJPY,20040708,142600,71.20,71.22,71.19,71.22
NZDJPY,20040708,142700,71.23,71.24,71.23,71.24
NZDJPY,20040708,142800,71.25,71.26,71.24,71.25
NZDJPY,20040708,142900,71.26,71.30,71.26,71.30
NZDJPY,20040708,143000,71.31,71.36,71.31,71.36
NZDJPY,20040708,143100,71.35,71.37,71.34,71.34
NZDJPY,20040708,143200,71.33,71.33,71.31,71.31
NZDJPY,20040708,143300,71.30,71.33,71.30,71.33
NZDJPY,20040708,143400,71.34,71.39,71.34,71.39
NZDJPY,20040708,143500,71.40,71.44,71.39,71.44
NZDJPY,20040708,143600,71.45,71.48,71.45,71.45
NZDJPY,20040708,143700,71.44,71.45,71.43,71.44
NZDJPY,20040708,143800,71.43,71.44,71.43,71.43
NZDJPY,20040708,143900,71.42,71.42,71.41,71.41
NZDJPY,20040708,144000,71.42,71.45,71.42,71.44
NZDJPY,20040708,144100,71.43,71.45,71.43,71.45
NZDJPY,20040708,144200,71.46,71.47,71.46,71.47
NZDJPY,20040708,144300,71.46,71.46,71.43,71.45
NZDJPY,20040708,144400,71.46,71.48,71.46,71.47
NZDJPY,20040708,144500,71.46,71.46,71.45,71.45
NZDJPY,20040708,144600,71.44,71.47,71.44,71.47
NZDJPY,20040708,144700,71.46,71.46,71.45,71.45
NZDJPY,20040708,144800,71.46,71.48,71.46,71.46
NZDJPY,20040708,144900,71.47,71.47,71.44,71.44
NZDJPY,20040708,145000,71.45,71.46,71.45,71.45
NZDJPY,20040708,145100,71.46,71.46,71.44,71.44
NZDJPY,20040708,145200,71.45,71.45,71.40,71.41
NZDJPY,20040708,145300,71.42,71.42,71.40,71.42
NZDJPY,20040708,145400,71.41,71.42,71.40,71.42
NZDJPY,20040708,145500,71.43,71.43,71.42,71.42
NZDJPY,20040708,145600,71.41,71.41,71.38,71.39
NZDJPY,20040708,145700,71.38,71.38,71.36,71.36
NZDJPY,20040708,145800,71.35,71.35,71.32,71.33
NZDJPY,20040708,145900,71.32,71.33,71.32,71.32
NZDJPY,20040708,150000,71.33,71.34,71.33,71.34
NZDJPY,20040708,150100,71.33,71.36,71.33,71.36
NZDJPY,20040708,150200,71.35,71.36,71.34,71.34
NZDJPY,20040708,150300,71.35,71.36,71.34,71.36
NZDJPY,20040708,150400,71.35,71.35,71.34,71.34
NZDJPY,20040708,150500,71.35,71.36,71.34,71.36
NZDJPY,20040708,150600,71.35,71.35,71.35,71.35
NZDJPY,20040708,150700,71.35,71.35,71.35,71.35
NZDJPY,20040708,150800,71.34,71.36,71.34,71.35
NZDJPY,20040708,150900,71.36,71.39,71.36,71.38
NZDJPY,20040708,151000,71.39,71.39,71.38,71.39
NZDJPY,20040708,151100,71.38,71.38,71.37,71.37
NZDJPY,20040708,151200,71.36,71.37,71.35,71.35
NZDJPY,20040708,151300,71.34,71.34,71.32,71.32
NZDJPY,20040708,151400,71.33,71.33,71.32,71.33
NZDJPY,20040708,151500,71.34,71.34,71.34,71.34
NZDJPY,20040708,151600,71.35,71.36,71.35,71.36
NZDJPY,20040708,151700,71.37,71.38,71.37,71.37
NZDJPY,20040708,151800,71.37,71.37,71.35,71.35
NZDJPY,20040708,151900,71.36,71.38,71.36,71.37
NZDJPY,20040708,152000,71.36,71.37,71.32,71.32
NZDJPY,20040708,152100,71.31,71.34,71.31,71.32
NZDJPY,20040708,152200,71.31,71.31,71.28,71.29
NZDJPY,20040708,152300,71.30,71.33,71.30,71.31
NZDJPY,20040708,152400,71.32,71.33,71.32,71.32
NZDJPY,20040708,152500,71.33,71.35,71.32,71.35
NZDJPY,20040708,152600,71.36,71.36,71.34,71.34
NZDJPY,20040708,152700,71.33,71.35,71.33,71.35
NZDJPY,20040708,152800,71.34,71.36,71.33,71.34
NZDJPY,20040708,152900,71.33,71.38,71.33,71.35
NZDJPY,20040708,153000,71.34,71.36,71.34,71.36
NZDJPY,20040708,153100,71.35,71.37,71.35,71.36
NZDJPY,20040708,153200,71.37,71.37,71.36,71.37
NZDJPY,20040708,153300,71.36,71.36,71.35,71.36
NZDJPY,20040708,153400,71.37,71.38,71.37,71.38
NZDJPY,20040708,153500,71.39,71.40,71.39,71.40
NZDJPY,20040708,153600,71.39,71.39,71.39,71.39
NZDJPY,20040708,153700,71.40,71.44,71.40,71.44
NZDJPY,20040708,153800,71.44,71.44,71.43,71.43
NZDJPY,20040708,153900,71.42,71.42,71.41,71.42
NZDJPY,20040708,154000,71.43,71.43,71.41,71.41
NZDJPY,20040708,154100,71.40,71.42,71.40,71.41
NZDJPY,20040708,154200,71.42,71.42,71.41,71.42
NZDJPY,20040708,154300,71.41,71.42,71.41,71.41
NZDJPY,20040708,154400,71.40,71.41,71.39,71.39
NZDJPY,20040708,154500,71.38,71.39,71.38,71.39
NZDJPY,20040708,154600,71.38,71.39,71.38,71.39
NZDJPY,20040708,154700,71.40,71.40,71.38,71.39
NZDJPY,20040708,154800,71.38,71.39,71.38,71.39
NZDJPY,20040708,154900,71.38,71.38,71.34,71.34
NZDJPY,20040708,155000,71.33,71.33,71.32,71.33
NZDJPY,20040708,155100,71.32,71.34,71.32,71.34
NZDJPY,20040708,155200,71.33,71.33,71.32,71.32
NZDJPY,20040708,155300,71.31,71.31,71.30,71.31
NZDJPY,20040708,155400,71.32,71.33,71.31,71.33
NZDJPY,20040708,155500,71.34,71.35,71.34,71.35
NZDJPY,20040708,155600,71.34,71.34,71.33,71.33
NZDJPY,20040708,155700,71.34,71.34,71.34,71.34
NZDJPY,20040708,155800,71.34,71.35,71.34,71.34
NZDJPY,20040708,155900,71.35,71.36,71.35,71.35
NZDJPY,20040708,160000,71.34,71.34,71.34,71.34
NZDJPY,20040708,160100,71.33,71.33,71.33,71.33
NZDJPY,20040708,160200,71.33,71.36,71.33,71.36
NZDJPY,20040708,160300,71.37,71.41,71.37,71.40
NZDJPY,20040708,160400,71.41,71.42,71.39,71.39
NZDJPY,20040708,160500,71.40,71.42,71.40,71.42
NZDJPY,20040708,160600,71.43,71.44,71.41,71.41
NZDJPY,20040708,160700,71.40,71.42,71.40,71.42
NZDJPY,20040708,160800,71.41,71.42,71.40,71.41
NZDJPY,20040708,160900,71.42,71.42,71.40,71.40
NZDJPY,20040708,161000,71.41,71.44,71.41,71.44
NZDJPY,20040708,161100,71.43,71.44,71.38,71.38
NZDJPY,20040708,161200,71.37,71.41,71.35,71.41
NZDJPY,20040708,161300,71.42,71.42,71.38,71.38
NZDJPY,20040708,161400,71.39,71.42,71.39,71.41
NZDJPY,20040708,161500,71.42,71.42,71.40,71.41
NZDJPY,20040708,161600,71.40,71.42,71.40,71.42
NZDJPY,20040708,161700,71.43,71.45,71.43,71.44
NZDJPY,20040708,161800,71.42,71.42,71.41,71.41
NZDJPY,20040708,161900,71.42,71.44,71.42,71.42
NZDJPY,20040708,162000,71.41,71.42,71.39,71.39
NZDJPY,20040708,162100,71.40,71.41,71.39,71.41
NZDJPY,20040708,162200,71.42,71.42,71.41,71.42
NZDJPY,20040708,162300,71.43,71.43,71.42,71.42
NZDJPY,20040708,162400,71.43,71.44,71.42,71.44
NZDJPY,20040708,162500,71.45,71.45,71.43,71.43
NZDJPY,20040708,162600,71.42,71.42,71.41,71.41
NZDJPY,20040708,162700,71.42,71.42,71.39,71.39
NZDJPY,20040708,162800,71.40,71.40,71.40,71.40
NZDJPY,20040708,162900,71.39,71.40,71.38,71.38
NZDJPY,20040708,163000,71.39,71.39,71.37,71.37
NZDJPY,20040708,163100,71.36,71.41,71.36,71.39
NZDJPY,20040708,163200,71.38,71.40,71.38,71.40
NZDJPY,20040708,163300,71.41,71.42,71.41,71.42
NZDJPY,20040708,163400,71.42,71.42,71.42,71.42
NZDJPY,20040708,163500,71.41,71.41,71.40,71.41
NZDJPY,20040708,163600,71.40,71.40,71.39,71.39
NZDJPY,20040708,163700,71.39,71.40,71.39,71.40
NZDJPY,20040708,163800,71.41,71.41,71.39,71.39
NZDJPY,20040708,163900,71.38,71.40,71.38,71.39
NZDJPY,20040708,164000,71.38,71.38,71.36,71.37
NZDJPY,20040708,164100,71.38,71.38,71.37,71.38
NZDJPY,20040708,164200,71.39,71.39,71.39,71.39
NZDJPY,20040708,164300,71.39,71.40,71.39,71.39
NZDJPY,20040708,164400,71.39,71.39,71.39,71.39
NZDJPY,20040708,164500,71.40,71.42,71.40,71.42
NZDJPY,20040708,164600,71.43,71.43,71.41,71.41
NZDJPY,20040708,164700,71.40,71.41,71.38,71.39
NZDJPY,20040708,164800,71.40,71.40,71.40,71.40
NZDJPY,20040708,164900,71.40,71.40,71.39,71.39
NZDJPY,20040708,165000,71.39,71.39,71.39,71.39
NZDJPY,20040708,165100,71.40,71.40,71.39,71.39
NZDJPY,20040708,165200,71.40,71.42,71.40,71.40
NZDJPY,20040708,165300,71.41,71.41,71.39,71.39
NZDJPY,20040708,165400,71.40,71.41,71.39,71.39
NZDJPY,20040708,165500,71.40,71.40,71.39,71.39
NZDJPY,20040708,165600,71.40,71.44,71.40,71.44
NZDJPY,20040708,165700,71.44,71.44,71.44,71.44
NZDJPY,20040708,165800,71.43,71.43,71.43,71.43
NZDJPY,20040708,165900,71.42,71.42,71.41,71.42
NZDJPY,20040708,170000,71.42,71.42,71.41,71.42
NZDJPY,20040708,170100,71.41,71.41,71.40,71.40
NZDJPY,20040708,170200,71.40,71.40,71.39,71.40
NZDJPY,20040708,170300,71.39,71.40,71.39,71.39
NZDJPY,20040708,170400,71.40,71.41,71.40,71.41
NZDJPY,20040708,170500,71.40,71.40,71.40,71.40
NZDJPY,20040708,170600,71.39,71.40,71.39,71.40
NZDJPY,20040708,170700,71.41,71.44,71.41,71.43
NZDJPY,20040708,170800,71.42,71.44,71.42,71.44
NZDJPY,20040708,170900,71.43,71.43,71.41,71.42
NZDJPY,20040708,171000,71.43,71.43,71.43,71.43
NZDJPY,20040708,171100,71.44,71.44,71.43,71.44
NZDJPY,20040708,171200,71.43,71.45,71.43,71.45
NZDJPY,20040708,171300,71.46,71.46,71.45,71.45
NZDJPY,20040708,171400,71.46,71.47,71.45,71.46
NZDJPY,20040708,171500,71.47,71.47,71.45,71.45
NZDJPY,20040708,171600,71.46,71.47,71.46,71.47
NZDJPY,20040708,171700,71.46,71.46,71.45,71.45
NZDJPY,20040708,171800,71.44,71.44,71.44,71.44
NZDJPY,20040708,171900,71.44,71.44,71.43,71.43
NZDJPY,20040708,172000,71.44,71.45,71.43,71.45
NZDJPY,20040708,172100,71.44,71.44,71.43,71.44
NZDJPY,20040708,172200,71.45,71.45,71.42,71.43
NZDJPY,20040708,172300,71.42,71.43,71.42,71.42
NZDJPY,20040708,172400,71.41,71.41,71.40,71.40
NZDJPY,20040708,172500,71.41,71.41,71.41,71.41
NZDJPY,20040708,172600,71.41,71.42,71.41,71.42
NZDJPY,20040708,172700,71.41,71.41,71.41,71.41
NZDJPY,20040708,172800,71.42,71.44,71.41,71.44
NZDJPY,20040708,172900,71.44,71.44,71.44,71.44
NZDJPY,20040708,173000,71.43,71.44,71.43,71.44
NZDJPY,20040708,173100,71.43,71.45,71.43,71.45
NZDJPY,20040708,173200,71.46,71.46,71.44,71.44
NZDJPY,20040708,173300,71.43,71.44,71.43,71.44
NZDJPY,20040708,173400,71.44,71.44,71.44,71.44
NZDJPY,20040708,173500,71.43,71.44,71.43,71.44
NZDJPY,20040708,173600,71.43,71.44,71.43,71.43
NZDJPY,20040708,173700,71.42,71.42,71.41,71.41
NZDJPY,20040708,173800,71.40,71.41,71.40,71.41
NZDJPY,20040708,173900,71.40,71.41,71.40,71.41
NZDJPY,20040708,174000,71.42,71.45,71.42,71.45
NZDJPY,20040708,174100,71.46,71.47,71.46,71.47
NZDJPY,20040708,174200,71.48,71.50,71.48,71.50
NZDJPY,20040708,174300,71.49,71.49,71.46,71.46
NZDJPY,20040708,174400,71.45,71.45,71.45,71.45
NZDJPY,20040708,174500,71.45,71.45,71.44,71.45
NZDJPY,20040708,174600,71.44,71.46,71.44,71.45
NZDJPY,20040708,174700,71.46,71.46,71.45,71.46
NZDJPY,20040708,174800,71.45,71.45,71.45,71.45
NZDJPY,20040708,174900,71.46,71.46,71.45,71.45
NZDJPY,20040708,175000,71.45,71.45,71.45,71.45
NZDJPY,20040708,175100,71.46,71.46,71.45,71.46
NZDJPY,20040708,175200,71.45,71.47,71.45,71.47
NZDJPY,20040708,175300,71.46,71.46,71.45,71.45
NZDJPY,20040708,175400,71.44,71.45,71.44,71.45
NZDJPY,20040708,175500,71.46,71.46,71.44,71.44
NZDJPY,20040708,175600,71.45,71.45,71.43,71.43
NZDJPY,20040708,175700,71.44,71.44,71.43,71.43
NZDJPY,20040708,175800,71.44,71.46,71.44,71.46
NZDJPY,20040708,175900,71.45,71.45,71.43,71.44
NZDJPY,20040708,180000,71.45,71.46,71.45,71.45
NZDJPY,20040708,180100,71.44,71.45,71.44,71.45
NZDJPY,20040708,180200,71.45,71.45,71.44,71.45
NZDJPY,20040708,180300,71.44,71.45,71.44,71.45
NZDJPY,20040708,180400,71.45,71.45,71.45,71.45
NZDJPY,20040708,180500,71.44,71.45,71.43,71.43
NZDJPY,20040708,180600,71.42,71.42,71.41,71.41
NZDJPY,20040708,180700,71.40,71.41,71.40,71.41
NZDJPY,20040708,180800,71.41,71.41,71.40,71.40
NZDJPY,20040708,180900,71.39,71.41,71.39,71.40
NZDJPY,20040708,181000,71.41,71.41,71.40,71.40
NZDJPY,20040708,181100,71.41,71.41,71.40,71.40
NZDJPY,20040708,181200,71.41,71.41,71.41,71.41
NZDJPY,20040708,181300,71.42,71.42,71.42,71.42
NZDJPY,20040708,181400,71.42,71.42,71.42,71.42
NZDJPY,20040708,181500,71.41,71.42,71.41,71.42
NZDJPY,20040708,181600,71.43,71.43,71.42,71.43
NZDJPY,20040708,181700,71.42,71.42,71.42,71.42
NZDJPY,20040708,181800,71.42,71.42,71.41,71.41
NZDJPY,20040708,181900,71.42,71.42,71.41,71.41
NZDJPY,20040708,182000,71.41,71.42,71.41,71.42
NZDJPY,20040708,182100,71.43,71.44,71.42,71.42
NZDJPY,20040708,182200,71.43,71.45,71.43,71.45
NZDJPY,20040708,182300,71.44,71.45,71.44,71.45
NZDJPY,20040708,182400,71.46,71.46,71.42,71.43
NZDJPY,20040708,182500,71.42,71.44,71.42,71.44
NZDJPY,20040708,182600,71.45,71.45,71.43,71.44
NZDJPY,20040708,182700,71.45,71.53,71.45,71.48
NZDJPY,20040708,182800,71.47,71.47,71.43,71.44
NZDJPY,20040708,182900,71.43,71.43,71.42,71.43
NZDJPY,20040708,183000,71.44,71.44,71.41,71.42
NZDJPY,20040708,183100,71.43,71.43,71.42,71.42
NZDJPY,20040708,183200,71.43,71.43,71.43,71.43
NZDJPY,20040708,183300,71.43,71.44,71.43,71.44
NZDJPY,20040708,183400,71.42,71.42,71.40,71.40
NZDJPY,20040708,183500,71.41,71.43,71.41,71.43
NZDJPY,20040708,183600,71.42,71.42,71.42,71.42
NZDJPY,20040708,183700,71.43,71.43,71.42,71.42
NZDJPY,20040708,183800,71.42,71.42,71.42,71.42
NZDJPY,20040708,183900,71.43,71.44,71.43,71.43
NZDJPY,20040708,184000,71.43,71.44,71.43,71.44
NZDJPY,20040708,184100,71.43,71.44,71.43,71.44
NZDJPY,20040708,184200,71.43,71.45,71.43,71.45
NZDJPY,20040708,184300,71.46,71.47,71.46,71.47
NZDJPY,20040708,184400,71.46,71.47,71.46,71.46
NZDJPY,20040708,184500,71.47,71.47,71.46,71.46
NZDJPY,20040708,184600,71.45,71.45,71.44,71.44
NZDJPY,20040708,184700,71.44,71.45,71.44,71.45
NZDJPY,20040708,184800,71.44,71.45,71.44,71.45
NZDJPY,20040708,184900,71.44,71.44,71.44,71.44
NZDJPY,20040708,185000,71.44,71.44,71.43,71.43
NZDJPY,20040708,185100,71.44,71.45,71.44,71.44
NZDJPY,20040708,185200,71.45,71.46,71.44,71.44
NZDJPY,20040708,185300,71.45,71.45,71.45,71.45
NZDJPY,20040708,185400,71.45,71.45,71.44,71.44
NZDJPY,20040708,185500,71.45,71.45,71.44,71.44
NZDJPY,20040708,185600,71.44,71.44,71.44,71.44
NZDJPY,20040708,185700,71.43,71.43,71.43,71.43
NZDJPY,20040708,185800,71.43,71.44,71.43,71.44
NZDJPY,20040708,185900,71.44,71.44,71.43,71.43
NZDJPY,20040708,190000,71.44,71.44,71.43,71.43
NZDJPY,20040708,190100,71.42,71.42,71.41,71.42
NZDJPY,20040708,190200,71.41,71.42,71.41,71.42
NZDJPY,20040708,190300,71.41,71.44,71.41,71.44
NZDJPY,20040708,190400,71.43,71.45,71.43,71.45
NZDJPY,20040708,190500,71.44,71.44,71.43,71.44
NZDJPY,20040708,190600,71.43,71.43,71.42,71.42
NZDJPY,20040708,190700,71.43,71.43,71.42,71.42
NZDJPY,20040708,190800,71.43,71.43,71.42,71.42
NZDJPY,20040708,190900,71.43,71.44,71.43,71.43
NZDJPY,20040708,191000,71.42,71.42,71.42,71.42
NZDJPY,20040708,191100,71.42,71.42,71.42,71.42
NZDJPY,20040708,191200,71.43,71.43,71.42,71.42
NZDJPY,20040708,191300,71.42,71.43,71.42,71.43
NZDJPY,20040708,191400,71.42,71.43,71.42,71.43
NZDJPY,20040708,191500,71.42,71.43,71.42,71.42
NZDJPY,20040708,191600,71.43,71.43,71.42,71.42
NZDJPY,20040708,191700,71.42,71.42,71.41,71.42
NZDJPY,20040708,191800,71.43,71.43,71.42,71.43
NZDJPY,20040708,191900,71.42,71.42,71.42,71.42
NZDJPY,20040708,192000,71.43,71.43,71.42,71.43
NZDJPY,20040708,192100,71.43,71.43,71.42,71.42
NZDJPY,20040708,192200,71.43,71.43,71.42,71.42
NZDJPY,20040708,192300,71.41,71.43,71.41,71.43
NZDJPY,20040708,192400,71.44,71.44,71.43,71.43
NZDJPY,20040708,192500,71.42,71.43,71.42,71.42
NZDJPY,20040708,192600,71.41,71.42,71.41,71.42
NZDJPY,20040708,192700,71.43,71.44,71.43,71.43
NZDJPY,20040708,192800,71.43,71.43,71.43,71.43
NZDJPY,20040708,192900,71.42,71.42,71.42,71.42
NZDJPY,20040708,193000,71.43,71.43,71.41,71.41
NZDJPY,20040708,193100,71.40,71.40,71.40,71.40
NZDJPY,20040708,193200,71.40,71.40,71.39,71.39
NZDJPY,20040708,193300,71.40,71.42,71.40,71.42
NZDJPY,20040708,193400,71.42,71.43,71.42,71.43
NZDJPY,20040708,193500,71.42,71.44,71.42,71.43
NZDJPY,20040708,193600,71.42,71.42,71.41,71.41
NZDJPY,20040708,193700,71.42,71.42,71.41,71.41
NZDJPY,20040708,193800,71.42,71.43,71.41,71.42
NZDJPY,20040708,193900,71.43,71.44,71.43,71.43
NZDJPY,20040708,194000,71.42,71.43,71.41,71.41
NZDJPY,20040708,194100,71.41,71.42,71.41,71.42
NZDJPY,20040708,194200,71.41,71.41,71.40,71.40
NZDJPY,20040708,194300,71.41,71.43,71.40,71.43
NZDJPY,20040708,194400,71.42,71.42,71.42,71.42
NZDJPY,20040708,194500,71.42,71.44,71.42,71.44
NZDJPY,20040708,194600,71.43,71.44,71.43,71.44
NZDJPY,20040708,194700,71.43,71.43,71.42,71.42
NZDJPY,20040708,194800,71.43,71.43,71.43,71.43
NZDJPY,20040708,194900,71.42,71.42,71.42,71.42
NZDJPY,20040708,195000,71.42,71.42,71.41,71.42
NZDJPY,20040708,195100,71.43,71.44,71.42,71.44
NZDJPY,20040708,195200,71.45,71.45,71.44,71.44
NZDJPY,20040708,195300,71.44,71.44,71.44,71.44
NZDJPY,20040708,195400,71.44,71.44,71.44,71.44
NZDJPY,20040708,195500,71.45,71.45,71.44,71.44
NZDJPY,20040708,195600,71.43,71.43,71.42,71.42
NZDJPY,20040708,195700,71.42,71.42,71.42,71.42
NZDJPY,20040708,195900,71.42,71.43,71.42,71.42
NZDJPY,20040708,200000,71.44,71.44,71.42,71.42
NZDJPY,20040708,200100,71.43,71.44,71.43,71.43
NZDJPY,20040708,200200,71.44,71.44,71.43,71.43
NZDJPY,20040708,200300,71.43,71.43,71.43,71.43
NZDJPY,20040708,200400,71.43,71.43,71.43,71.43
NZDJPY,20040708,200500,71.43,71.43,71.43,71.43
NZDJPY,20040708,200600,71.44,71.44,71.44,71.44
NZDJPY,20040708,200700,71.44,71.44,71.43,71.44
NZDJPY,20040708,200800,71.44,71.44,71.44,71.44
NZDJPY,20040708,200900,71.43,71.43,71.43,71.43
NZDJPY,20040708,201000,71.42,71.43,71.41,71.41
NZDJPY,20040708,201100,71.40,71.41,71.39,71.41
NZDJPY,20040708,201200,71.40,71.40,71.37,71.38
NZDJPY,20040708,201300,71.38,71.38,71.37,71.38
NZDJPY,20040708,201400,71.37,71.38,71.37,71.38
NZDJPY,20040708,201500,71.38,71.38,71.36,71.36
NZDJPY,20040708,201600,71.35,71.35,71.35,71.35
NZDJPY,20040708,201700,71.35,71.38,71.35,71.38
NZDJPY,20040708,201800,71.37,71.37,71.37,71.37
NZDJPY,20040708,201900,71.37,71.37,71.36,71.36
NZDJPY,20040708,202000,71.37,71.38,71.37,71.38
NZDJPY,20040708,202100,71.38,71.38,71.38,71.38
NZDJPY,20040708,202200,71.39,71.39,71.38,71.38
NZDJPY,20040708,202300,71.37,71.40,71.37,71.39
NZDJPY,20040708,202400,71.40,71.40,71.38,71.39
NZDJPY,20040708,202500,71.40,71.40,71.38,71.38
NZDJPY,20040708,202600,71.39,71.39,71.38,71.38
NZDJPY,20040708,202700,71.38,71.38,71.38,71.38
NZDJPY,20040708,202800,71.38,71.38,71.38,71.38
NZDJPY,20040708,202900,71.38,71.38,71.37,71.37
NZDJPY,20040708,203000,71.38,71.39,71.37,71.39
NZDJPY,20040708,203100,71.38,71.38,71.37,71.38
NZDJPY,20040708,203200,71.39,71.39,71.38,71.39
NZDJPY,20040708,203300,71.38,71.38,71.38,71.38
NZDJPY,20040708,203400,71.37,71.37,71.37,71.37
NZDJPY,20040708,203500,71.38,71.39,71.38,71.38
NZDJPY,20040708,203600,71.37,71.37,71.37,71.37
NZDJPY,20040708,203700,71.38,71.38,71.38,71.38
NZDJPY,20040708,203800,71.37,71.38,71.37,71.38
NZDJPY,20040708,203900,71.37,71.37,71.37,71.37
NZDJPY,20040708,204000,71.37,71.38,71.37,71.38
NZDJPY,20040708,204100,71.37,71.37,71.37,71.37
NZDJPY,20040708,204200,71.37,71.37,71.37,71.37
NZDJPY,20040708,204300,71.38,71.38,71.38,71.38
NZDJPY,20040708,204400,71.38,71.39,71.38,71.39
NZDJPY,20040708,204600,71.39,71.41,71.39,71.39
NZDJPY,20040708,204700,71.40,71.40,71.39,71.39
NZDJPY,20040708,204800,71.40,71.40,71.40,71.40
NZDJPY,20040708,204900,71.39,71.39,71.38,71.39
NZDJPY,20040708,205000,71.40,71.42,71.40,71.42
NZDJPY,20040708,205100,71.43,71.45,71.41,71.41
NZDJPY,20040708,205200,71.40,71.40,71.39,71.39
NZDJPY,20040708,205300,71.38,71.39,71.38,71.38
NZDJPY,20040708,205400,71.37,71.37,71.36,71.36
NZDJPY,20040708,205500,71.36,71.36,71.34,71.34
NZDJPY,20040708,205600,71.35,71.35,71.35,71.35
NZDJPY,20040708,205700,71.34,71.34,71.32,71.32
NZDJPY,20040708,205800,71.31,71.32,71.31,71.31
NZDJPY,20040708,205900,71.32,71.32,71.31,71.31
NZDJPY,20040708,210000,71.30,71.31,71.30,71.30
NZDJPY,20040708,210100,71.31,71.31,71.31,71.31
NZDJPY,20040708,210200,71.31,71.32,71.31,71.32
NZDJPY,20040708,210300,71.32,71.33,71.32,71.33
NZDJPY,20040708,210400,71.33,71.34,71.33,71.34
NZDJPY,20040708,210500,71.33,71.33,71.33,71.33
NZDJPY,20040708,210600,71.33,71.33,71.33,71.33
NZDJPY,20040708,210700,71.32,71.33,71.32,71.33
NZDJPY,20040708,210800,71.33,71.33,71.32,71.32
NZDJPY,20040708,210900,71.32,71.32,71.32,71.32
NZDJPY,20040708,211000,71.32,71.32,71.32,71.32
NZDJPY,20040708,211100,71.31,71.33,71.31,71.33
NZDJPY,20040708,211200,71.32,71.32,71.32,71.32
NZDJPY,20040708,211300,71.32,71.32,71.32,71.32
NZDJPY,20040708,211400,71.33,71.33,71.33,71.33
NZDJPY,20040708,211500,71.33,71.33,71.33,71.33
NZDJPY,20040708,211600,71.33,71.33,71.33,71.33
NZDJPY,20040708,211700,71.33,71.34,71.33,71.33
NZDJPY,20040708,211900,71.33,71.33,71.33,71.33
NZDJPY,20040708,212000,71.33,71.33,71.33,71.33
NZDJPY,20040708,212100,71.33,71.34,71.32,71.33
NZDJPY,20040708,212200,71.34,71.35,71.34,71.35
NZDJPY,20040708,212300,71.35,71.35,71.35,71.35
NZDJPY,20040708,212400,71.35,71.35,71.35,71.35
NZDJPY,20040708,212500,71.36,71.36,71.35,71.36
NZDJPY,20040708,212600,71.35,71.36,71.35,71.36
NZDJPY,20040708,212700,71.35,71.35,71.34,71.34
NZDJPY,20040708,212800,71.35,71.36,71.34,71.36
NZDJPY,20040708,212900,71.35,71.36,71.35,71.36
NZDJPY,20040708,213000,71.35,71.35,71.35,71.35
NZDJPY,20040708,213100,71.35,71.35,71.35,71.35
NZDJPY,20040708,213200,71.35,71.35,71.35,71.35
NZDJPY,20040708,213300,71.35,71.36,71.35,71.36
NZDJPY,20040708,213400,71.36,71.36,71.36,71.36
NZDJPY,20040708,213500,71.37,71.38,71.37,71.38
NZDJPY,20040708,213600,71.37,71.38,71.37,71.38
NZDJPY,20040708,213700,71.37,71.37,71.37,71.37
NZDJPY,20040708,213800,71.37,71.37,71.36,71.37
NZDJPY,20040708,213900,71.36,71.36,71.35,71.35
NZDJPY,20040708,214000,71.35,71.35,71.35,71.35
NZDJPY,20040708,214100,71.34,71.34,71.34,71.34
NZDJPY,20040708,214200,71.34,71.34,71.34,71.34
NZDJPY,20040708,214300,71.34,71.34,71.33,71.33
NZDJPY,20040708,214400,71.32,71.32,71.31,71.32
NZDJPY,20040708,214500,71.33,71.34,71.33,71.34
NZDJPY,20040708,214600,71.33,71.33,71.33,71.33
NZDJPY,20040708,214700,71.33,71.34,71.33,71.34
NZDJPY,20040708,214800,71.35,71.35,71.34,71.34
NZDJPY,20040708,214900,71.35,71.35,71.34,71.34
NZDJPY,20040708,215000,71.33,71.33,71.33,71.33
NZDJPY,20040708,215100,71.32,71.32,71.28,71.28
NZDJPY,20040708,215200,71.29,71.29,71.28,71.28
NZDJPY,20040708,215300,71.28,71.31,71.28,71.31
NZDJPY,20040708,215400,71.30,71.33,71.30,71.33
NZDJPY,20040708,215500,71.32,71.33,71.32,71.32
NZDJPY,20040708,215600,71.33,71.33,71.32,71.32
NZDJPY,20040708,215700,71.33,71.33,71.32,71.32
NZDJPY,20040708,215800,71.32,71.32,71.32,71.32
NZDJPY,20040708,215900,71.32,71.32,71.32,71.32
NZDJPY,20040708,220000,71.31,71.31,71.31,71.31
NZDJPY,20040708,220100,71.31,71.32,71.31,71.32
NZDJPY,20040708,220200,71.31,71.31,71.31,71.31
NZDJPY,20040708,220300,71.31,71.31,71.31,71.31
NZDJPY,20040708,220400,71.31,71.32,71.31,71.31
NZDJPY,20040708,220500,71.32,71.32,71.31,71.31
NZDJPY,20040708,220600,71.31,71.31,71.31,71.31
NZDJPY,20040708,220700,71.31,71.31,71.31,71.31
NZDJPY,20040708,220800,71.31,71.31,71.30,71.31
NZDJPY,20040708,220900,71.31,71.31,71.31,71.31
NZDJPY,20040708,221000,71.31,71.31,71.31,71.31
NZDJPY,20040708,221100,71.31,71.31,71.31,71.31
NZDJPY,20040708,221200,71.32,71.32,71.32,71.32
NZDJPY,20040708,221300,71.33,71.33,71.33,71.33
NZDJPY,20040708,221400,71.33,71.34,71.33,71.34
NZDJPY,20040708,221500,71.35,71.35,71.34,71.35
NZDJPY,20040708,221600,71.36,71.36,71.35,71.35
NZDJPY,20040708,221700,71.36,71.36,71.36,71.36
NZDJPY,20040708,221800,71.36,71.36,71.36,71.36
NZDJPY,20040708,221900,71.37,71.37,71.37,71.37
NZDJPY,20040708,222000,71.37,71.38,71.37,71.37
NZDJPY,20040708,222100,71.37,71.37,71.37,71.37
NZDJPY,20040708,222200,71.37,71.37,71.37,71.37
NZDJPY,20040708,222300,71.37,71.37,71.37,71.37
NZDJPY,20040708,222400,71.38,71.39,71.38,71.39
NZDJPY,20040708,222500,71.40,71.41,71.40,71.41
NZDJPY,20040708,222600,71.41,71.41,71.41,71.41
NZDJPY,20040708,222700,71.41,71.41,71.41,71.41
NZDJPY,20040708,222800,71.41,71.41,71.41,71.41
NZDJPY,20040708,222900,71.41,71.41,71.41,71.41
NZDJPY,20040708,223000,71.41,71.41,71.41,71.41
NZDJPY,20040708,223100,71.41,71.42,71.41,71.42
NZDJPY,20040708,223200,71.43,71.45,71.43,71.43
NZDJPY,20040708,223300,71.43,71.43,71.43,71.43
NZDJPY,20040708,223400,71.44,71.45,71.44,71.45
NZDJPY,20040708,223500,71.43,71.43,71.42,71.43
NZDJPY,20040708,223600,71.44,71.44,71.43,71.43
NZDJPY,20040708,223700,71.43,71.44,71.43,71.44
NZDJPY,20040708,223800,71.44,71.44,71.43,71.44
NZDJPY,20040708,223900,71.43,71.44,71.43,71.44
NZDJPY,20040708,224000,71.43,71.43,71.43,71.43
NZDJPY,20040708,224100,71.44,71.44,71.43,71.44
NZDJPY,20040708,224200,71.44,71.44,71.44,71.44
NZDJPY,20040708,224300,71.44,71.45,71.44,71.45
NZDJPY,20040708,224400,71.46,71.46,71.46,71.46
NZDJPY,20040708,224500,71.45,71.45,71.45,71.45
NZDJPY,20040708,224600,71.45,71.45,71.45,71.45
NZDJPY,20040708,224700,71.45,71.45,71.45,71.45
NZDJPY,20040708,224800,71.45,71.45,71.45,71.45
NZDJPY,20040708,224900,71.45,71.45,71.45,71.45
NZDJPY,20040708,225000,71.45,71.45,71.45,71.45
NZDJPY,20040708,225100,71.46,71.47,71.46,71.47
NZDJPY,20040708,225200,71.46,71.46,71.44,71.44
NZDJPY,20040708,225300,71.45,71.45,71.45,71.45
NZDJPY,20040708,225400,71.45,71.45,71.44,71.44
NZDJPY,20040708,225500,71.45,71.45,71.45,71.45
NZDJPY,20040708,225600,71.46,71.46,71.46,71.46
NZDJPY,20040708,225700,71.46,71.46,71.46,71.46
NZDJPY,20040708,225800,71.46,71.46,71.46,71.46
NZDJPY,20040708,225900,71.46,71.47,71.46,71.47
NZDJPY,20040708,230000,71.46,71.48,71.46,71.48
NZDJPY,20040708,230100,71.47,71.48,71.47,71.47
NZDJPY,20040708,230200,71.47,71.47,71.46,71.46
NZDJPY,20040708,230300,71.46,71.46,71.46,71.46
NZDJPY,20040708,230400,71.45,71.45,71.45,71.45
NZDJPY,20040708,230500,71.45,71.45,71.45,71.45
NZDJPY,20040708,230600,71.45,71.45,71.45,71.45
NZDJPY,20040708,230700,71.46,71.46,71.46,71.46
NZDJPY,20040708,230800,71.46,71.46,71.45,71.46
NZDJPY,20040708,230900,71.45,71.45,71.45,71.45
NZDJPY,20040708,231000,71.45,71.45,71.44,71.44
NZDJPY,20040708,231100,71.44,71.44,71.42,71.42
NZDJPY,20040708,231200,71.43,71.44,71.42,71.42
NZDJPY,20040708,231300,71.43,71.43,71.43,71.43
NZDJPY,20040708,231400,71.43,71.43,71.43,71.43
NZDJPY,20040708,231500,71.44,71.45,71.44,71.45
NZDJPY,20040708,231600,71.44,71.46,71.44,71.46
NZDJPY,20040708,231700,71.45,71.45,71.45,71.45
NZDJPY,20040708,231800,71.46,71.47,71.46,71.47
NZDJPY,20040708,231900,71.47,71.47,71.47,71.47
NZDJPY,20040708,232000,71.46,71.46,71.46,71.46
NZDJPY,20040708,232100,71.46,71.46,71.46,71.46
NZDJPY,20040708,232200,71.46,71.46,71.46,71.46
NZDJPY,20040708,232300,71.46,71.46,71.46,71.46
NZDJPY,20040708,232400,71.46,71.46,71.46,71.46
NZDJPY,20040708,232500,71.46,71.46,71.45,71.45
NZDJPY,20040708,232600,71.45,71.47,71.45,71.47
NZDJPY,20040708,232700,71.46,71.47,71.46,71.46
NZDJPY,20040708,232800,71.47,71.47,71.47,71.47
NZDJPY,20040708,232900,71.47,71.47,71.46,71.47
NZDJPY,20040708,233000,71.47,71.47,71.47,71.47
NZDJPY,20040708,233100,71.48,71.48,71.47,71.48
NZDJPY,20040708,233200,71.48,71.48,71.48,71.48
NZDJPY,20040708,233300,71.48,71.48,71.48,71.48
NZDJPY,20040708,233400,71.48,71.48,71.47,71.47
NZDJPY,20040708,233500,71.48,71.50,71.48,71.50
NZDJPY,20040708,233600,71.49,71.50,71.49,71.50
NZDJPY,20040708,233700,71.50,71.50,71.50,71.50
NZDJPY,20040708,233800,71.51,71.51,71.51,71.51
NZDJPY,20040708,233900,71.51,71.51,71.51,71.51
NZDJPY,20040708,234000,71.52,71.53,71.52,71.53
NZDJPY,20040708,234100,71.53,71.53,71.52,71.52
NZDJPY,20040708,234200,71.52,71.52,71.52,71.52
NZDJPY,20040708,234300,71.52,71.52,71.52,71.52
NZDJPY,20040708,234400,71.51,71.53,71.51,71.53
NZDJPY,20040708,234500,71.52,71.53,71.52,71.53
NZDJPY,20040708,234600,71.53,71.53,71.53,71.53
NZDJPY,20040708,234700,71.53,71.53,71.53,71.53
NZDJPY,20040708,234800,71.53,71.53,71.53,71.53
NZDJPY,20040708,234900,71.52,71.52,71.52,71.52
NZDJPY,20040708,235000,71.51,71.52,71.51,71.51
NZDJPY,20040708,235100,71.52,71.52,71.52,71.52
NZDJPY,20040708,235200,71.52,71.52,71.51,71.51
NZDJPY,20040708,235300,71.50,71.50,71.50,71.50
NZDJPY,20040708,235400,71.49,71.49,71.47,71.47
NZDJPY,20040708,235500,71.47,71.47,71.47,71.47
NZDJPY,20040708,235600,71.47,71.47,71.47,71.47
NZDJPY,20040708,235700,71.47,71.47,71.47,71.47
NZDJPY,20040708,235800,71.48,71.48,71.47,71.48
NZDJPY,20040708,235900,71.47,71.47,71.47,71.47
NZDJPY,20040709,000000,71.47,71.47,71.47,71.47
XAUUSD,20040708,000500,401.6,401.6,401.6,401.6
XAUUSD,20040708,001500,401.6,401.6,401.6,401.6
XAUUSD,20040708,002500,401.6,401.6,401.6,401.6
XAUUSD,20040708,003500,401.6,401.6,401.6,401.6
XAUUSD,20040708,004500,401.6,401.6,401.6,401.6
XAUUSD,20040708,005500,401.6,401.6,401.6,401.6
XAUUSD,20040708,010500,401.6,401.6,401.6,401.6
XAUUSD,20040708,011500,401.6,401.6,401.6,401.6
XAUUSD,20040708,012500,401.6,401.6,401.6,401.6
XAUUSD,20040708,013500,401.6,401.6,401.6,401.6
XAUUSD,20040708,014500,401.6,401.6,401.6,401.6
XAUUSD,20040708,015500,401.6,401.6,401.6,401.6
XAUUSD,20040708,020400,401.4,401.4,401.4,401.4
XAUUSD,20040708,020500,401.3,401.3,401.0,401.0
XAUUSD,20040708,020900,400.9,400.9,400.9,400.9
XAUUSD,20040708,021100,400.8,400.8,400.8,400.8
XAUUSD,20040708,021500,400.9,400.9,400.9,400.9
XAUUSD,20040708,021800,400.8,400.8,400.8,400.8
XAUUSD,20040708,022800,400.8,400.8,400.8,400.8
XAUUSD,20040708,023500,400.6,400.6,400.6,400.6
XAUUSD,20040708,023700,400.4,400.4,400.4,400.4
XAUUSD,20040708,023900,400.3,400.3,400.3,400.3
XAUUSD,20040708,024400,400.4,400.4,400.4,400.4
XAUUSD,20040708,025400,400.4,400.4,400.4,400.4
XAUUSD,20040708,030400,400.4,400.4,400.4,400.4
XAUUSD,20040708,031400,400.4,400.4,400.4,400.4
XAUUSD,20040708,031500,400.5,400.5,400.5,400.5
XAUUSD,20040708,031600,400.6,400.6,400.6,400.6
XAUUSD,20040708,032100,400.7,400.7,400.7,400.7
XAUUSD,20040708,032500,400.8,400.8,400.8,400.8
XAUUSD,20040708,032900,400.9,400.9,400.9,400.9
XAUUSD,20040708,033900,400.9,400.9,400.9,400.9
XAUUSD,20040708,034900,400.9,400.9,400.9,400.9
XAUUSD,20040708,035800,401.1,401.1,401.1,401.1
XAUUSD,20040708,040200,400.9,400.9,400.9,400.9
XAUUSD,20040708,040300,400.8,400.8,400.8,400.8
XAUUSD,20040708,040400,400.7,400.7,400.6,400.6
XAUUSD,20040708,040800,400.7,400.7,400.7,400.7
XAUUSD,20040708,041000,400.6,400.7,400.6,400.6
XAUUSD,20040708,041200,400.7,400.7,400.5,400.5
XAUUSD,20040708,041300,400.4,400.4,400.4,400.4
XAUUSD,20040708,041400,400.3,400.3,400.3,400.3
XAUUSD,20040708,041600,400.2,400.2,400.2,400.2
XAUUSD,20040708,041800,400.3,400.3,400.3,400.3
XAUUSD,20040708,041900,400.4,400.4,400.4,400.4
XAUUSD,20040708,042000,400.2,400.2,400.2,400.2
XAUUSD,20040708,042300,400.3,400.3,400.3,400.3
XAUUSD,20040708,042400,400.4,400.4,400.4,400.4
XAUUSD,20040708,042800,400.3,400.3,400.2,400.3
XAUUSD,20040708,042900,400.1,400.1,400.1,400.1
XAUUSD,20040708,043100,400.0,400.0,400.0,400.0
XAUUSD,20040708,043200,399.9,399.9,399.9,399.9
XAUUSD,20040708,043300,400.0,400.0,399.9,399.9
XAUUSD,20040708,044200,399.8,399.8,399.8,399.8
XAUUSD,20040708,045200,399.8,399.8,399.8,399.8
XAUUSD,20040708,045500,399.9,399.9,399.9,399.9
XAUUSD,20040708,050200,399.8,399.8,399.8,399.8
XAUUSD,20040708,051100,399.7,399.8,399.7,399.8
XAUUSD,20040708,051200,399.7,399.7,399.7,399.7
XAUUSD,20040708,052200,399.7,399.7,399.7,399.7
XAUUSD,20040708,052500,399.6,399.6,399.6,399.6
XAUUSD,20040708,052900,399.5,399.5,399.5,399.5
XAUUSD,20040708,053900,399.5,399.5,399.5,399.5
XAUUSD,20040708,054900,399.5,399.5,399.5,399.5
XAUUSD,20040708,055900,399.5,399.5,399.5,399.5
XAUUSD,20040708,060200,399.4,399.4,399.4,399.4
XAUUSD,20040708,060800,399.5,399.5,399.5,399.5
XAUUSD,20040708,061800,399.5,399.5,399.5,399.5
XAUUSD,20040708,062800,399.5,399.5,399.5,399.5
XAUUSD,20040708,063200,399.4,399.4,399.4,399.4
XAUUSD,20040708,063300,399.5,399.5,399.5,399.5
XAUUSD,20040708,063900,399.4,399.4,399.4,399.4
XAUUSD,20040708,064500,399.5,399.5,399.5,399.5
XAUUSD,20040708,064900,399.6,399.6,399.6,399.6
XAUUSD,20040708,065800,399.5,399.5,399.5,399.5
XAUUSD,20040708,065900,399.6,399.6,399.5,399.5
XAUUSD,20040708,070200,399.4,399.4,399.4,399.4
XAUUSD,20040708,070400,399.5,399.5,399.5,399.5
XAUUSD,20040708,071100,399.6,399.6,399.6,399.6
XAUUSD,20040708,071200,399.5,399.5,399.5,399.5
XAUUSD,20040708,071300,399.6,399.6,399.6,399.6
XAUUSD,20040708,071900,399.7,399.7,399.7,399.7
XAUUSD,20040708,072900,399.7,399.8,399.7,399.8
XAUUSD,20040708,073100,399.9,399.9,399.9,399.9
XAUUSD,20040708,073400,399.8,399.9,399.8,399.9
XAUUSD,20040708,073500,399.8,399.8,399.8,399.8
XAUUSD,20040708,073600,399.9,399.9,399.9,399.9
XAUUSD,20040708,073700,400.0,400.0,400.0,400.0
XAUUSD,20040708,073800,400.1,400.1,400.1,400.1
XAUUSD,20040708,073900,400.2,400.2,400.2,400.2
XAUUSD,20040708,074900,400.2,400.2,400.2,400.2
XAUUSD,20040708,075700,400.3,400.3,400.3,400.3
XAUUSD,20040708,075900,400.4,400.4,400.4,400.4
XAUUSD,20040708,080600,400.2,400.2,400.2,400.2
XAUUSD,20040708,081600,400.2,400.2,400.2,400.2
XAUUSD,20040708,082000,400.1,400.1,400.1,400.1
XAUUSD,20040708,082300,400.2,400.2,400.2,400.2
XAUUSD,20040708,082400,400.1,400.1,400.1,400.1
XAUUSD,20040708,083400,400.1,400.1,400.1,400.1
XAUUSD,20040708,083800,400.0,400.0,400.0,400.0
XAUUSD,20040708,084000,399.9,399.9,399.9,399.9
XAUUSD,20040708,084300,399.8,399.8,399.8,399.8
XAUUSD,20040708,084500,399.9,399.9,399.9,399.9
XAUUSD,20040708,084600,399.8,399.8,399.8,399.8
XAUUSD,20040708,084700,399.9,399.9,399.9,399.9
XAUUSD,20040708,085100,400.0,400.0,400.0,400.0
XAUUSD,20040708,085800,399.9,399.9,399.9,399.9
XAUUSD,20040708,090100,400.0,400.0,400.0,400.0
XAUUSD,20040708,090400,400.1,400.1,400.1,400.1
XAUUSD,20040708,090800,400.2,400.2,400.2,400.2
XAUUSD,20040708,091100,400.1,400.1,400.1,400.1
XAUUSD,20040708,091300,400.0,400.0,400.0,400.0
XAUUSD,20040708,091600,399.9,399.9,399.9,399.9
XAUUSD,20040708,092000,399.8,399.8,399.8,399.8
XAUUSD,20040708,092300,399.9,399.9,399.9,399.9
XAUUSD,20040708,092600,400.0,400.1,400.0,400.1
XAUUSD,20040708,092800,400.2,400.2,400.2,400.2
XAUUSD,20040708,093800,400.2,400.2,400.2,400.2
XAUUSD,20040708,094400,400.1,400.1,400.1,400.1
XAUUSD,20040708,094800,400.0,400.0,400.0,400.0
XAUUSD,20040708,095100,400.1,400.1,400.0,400.0
XAUUSD,20040708,095200,400.2,400.2,400.2,400.2
XAUUSD,20040708,095400,400.3,400.3,400.3,400.3
XAUUSD,20040708,095600,400.4,400.4,400.4,400.4
XAUUSD,20040708,095800,400.5,400.5,400.5,400.5
XAUUSD,20040708,100100,400.4,400.4,400.2,400.2
XAUUSD,20040708,100200,400.1,400.1,400.1,400.1
XAUUSD,20040708,100300,400.2,400.2,400.1,400.1
XAUUSD,20040708,100500,400.0,400.0,399.9,399.9
XAUUSD,20040708,100600,399.8,399.8,399.8,399.8
XAUUSD,20040708,100800,399.7,399.7,399.7,399.7
XAUUSD,20040708,100900,399.6,399.6,399.6,399.6
XAUUSD,20040708,101000,399.5,399.7,399.5,399.7
XAUUSD,20040708,101100,399.5,399.5,399.5,399.5
XAUUSD,20040708,101200,399.4,399.5,399.4,399.5
XAUUSD,20040708,101300,399.6,399.6,399.6,399.6
XAUUSD,20040708,102000,399.7,399.7,399.7,399.7
XAUUSD,20040708,102300,399.8,399.8,399.8,399.8
XAUUSD,20040708,102500,399.7,399.7,399.7,399.7
XAUUSD,20040708,102600,399.8,399.9,399.8,399.9
XAUUSD,20040708,102700,400.0,400.0,400.0,400.0
XAUUSD,20040708,102900,400.2,400.2,400.2,400.2
XAUUSD,20040708,103000,400.0,400.2,400.0,400.2
XAUUSD,20040708,103100,400.1,400.2,400.1,400.2
XAUUSD,20040708,103200,400.0,400.3,400.0,400.3
XAUUSD,20040708,103300,400.4,400.4,400.4,400.4
XAUUSD,20040708,103500,400.5,400.5,400.5,400.5
XAUUSD,20040708,103700,400.6,400.6,400.6,400.6
XAUUSD,20040708,104000,400.5,400.6,400.5,400.6
XAUUSD,20040708,104100,400.7,400.7,400.7,400.7
XAUUSD,20040708,104200,400.8,400.8,400.8,400.8
XAUUSD,20040708,104300,400.9,400.9,400.9,400.9
XAUUSD,20040708,104500,401.0,401.0,400.9,400.9
XAUUSD,20040708,104600,401.0,401.1,401.0,401.1
XAUUSD,20040708,104900,401.0,401.0,401.0,401.0
XAUUSD,20040708,105000,400.9,400.9,400.9,400.9
XAUUSD,20040708,105100,401.0,401.0,401.0,401.0
XAUUSD,20040708,105200,400.9,400.9,400.9,400.9
XAUUSD,20040708,105800,401.0,401.1,401.0,401.1
XAUUSD,20040708,105900,401.2,401.3,401.2,401.3
XAUUSD,20040708,110000,401.4,401.4,401.3,401.4
XAUUSD,20040708,110200,401.5,401.5,401.5,401.5
XAUUSD,20040708,110400,401.4,401.4,401.4,401.4
XAUUSD,20040708,110700,401.5,401.5,401.5,401.5
XAUUSD,20040708,111200,401.6,401.6,401.6,401.6
XAUUSD,20040708,111300,401.7,401.7,401.7,401.7
XAUUSD,20040708,111900,401.6,401.6,401.6,401.6
XAUUSD,20040708,112100,401.7,401.7,401.7,401.7
XAUUSD,20040708,112500,401.8,401.8,401.7,401.7
XAUUSD,20040708,112700,401.8,401.8,401.8,401.8
XAUUSD,20040708,113100,401.7,401.7,401.6,401.6
XAUUSD,20040708,113300,401.7,401.7,401.7,401.7
XAUUSD,20040708,113600,401.6,401.6,401.6,401.6
XAUUSD,20040708,114200,401.7,401.8,401.7,401.8
XAUUSD,20040708,114400,401.9,401.9,401.9,401.9
XAUUSD,20040708,114500,401.8,401.8,401.8,401.8
XAUUSD,20040708,114900,401.7,401.7,401.7,401.7
XAUUSD,20040708,115000,401.6,401.6,401.6,401.6
XAUUSD,20040708,115300,401.7,401.9,401.7,401.9
XAUUSD,20040708,115400,402.0,402.2,402.0,402.2
XAUUSD,20040708,115500,402.3,402.4,402.3,402.4
XAUUSD,20040708,115600,402.5,402.5,402.5,402.5
XAUUSD,20040708,115700,402.4,402.4,402.4,402.4
XAUUSD,20040708,115800,402.6,402.6,402.6,402.6
XAUUSD,20040708,120200,402.7,402.7,402.7,402.7
XAUUSD,20040708,120300,402.8,402.8,402.8,402.8
XAUUSD,20040708,120400,402.9,403.2,402.9,403.1
XAUUSD,20040708,120600,403.0,403.0,403.0,403.0
XAUUSD,20040708,120800,402.9,402.9,402.9,402.9
XAUUSD,20040708,121000,403.0,403.0,403.0,403.0
XAUUSD,20040708,121100,403.1,403.1,403.1,403.1
XAUUSD,20040708,121800,403.0,403.0,403.0,403.0
XAUUSD,20040708,122000,402.9,402.9,402.9,402.9
XAUUSD,20040708,122400,402.8,402.8,402.8,402.8
XAUUSD,20040708,122600,402.9,402.9,402.9,402.9
XAUUSD,20040708,122700,403.0,403.0,403.0,403.0
XAUUSD,20040708,122800,403.1,403.1,403.1,403.1
XAUUSD,20040708,123100,403.0,403.0,403.0,403.0
XAUUSD,20040708,123500,402.8,402.9,402.8,402.9
XAUUSD,20040708,123700,403.1,403.1,403.1,403.1
XAUUSD,20040708,124500,403.2,403.2,403.2,403.2
XAUUSD,20040708,124600,403.3,403.3,403.3,403.3
XAUUSD,20040708,124900,403.2,403.2,403.2,403.2
XAUUSD,20040708,125100,403.3,403.4,403.3,403.4
XAUUSD,20040708,125200,403.5,403.5,403.5,403.5
XAUUSD,20040708,125400,403.7,403.7,403.6,403.6
XAUUSD,20040708,125500,403.7,403.7,403.7,403.7
XAUUSD,20040708,130100,403.6,403.7,403.6,403.6
XAUUSD,20040708,130200,403.7,403.7,403.7,403.7
XAUUSD,20040708,130400,403.6,403.6,403.6,403.6
XAUUSD,20040708,130500,403.5,403.6,403.5,403.6
XAUUSD,20040708,130800,403.4,403.4,403.4,403.4
XAUUSD,20040708,131000,403.3,403.4,403.3,403.3
XAUUSD,20040708,131300,403.2,403.2,403.2,403.2
XAUUSD,20040708,131600,403.3,403.3,403.3,403.3
XAUUSD,20040708,132100,403.2,403.3,403.2,403.3
XAUUSD,20040708,132300,403.4,403.4,403.4,403.4
XAUUSD,20040708,132800,403.5,403.5,403.5,403.5
XAUUSD,20040708,133500,403.6,403.6,403.6,403.6
XAUUSD,20040708,134100,403.5,403.5,403.4,403.4
XAUUSD,20040708,134200,403.5,403.5,403.5,403.5
XAUUSD,20040708,134300,403.6,403.6,403.6,403.6
XAUUSD,20040708,134400,403.4,403.4,403.3,403.3
XAUUSD,20040708,134600,403.2,403.2,403.2,403.2
XAUUSD,20040708,134800,403.1,403.1,403.0,403.0
XAUUSD,20040708,135000,403.1,403.2,403.1,403.2
XAUUSD,20040708,135200,403.1,403.1,403.1,403.1
XAUUSD,20040708,135300,403.2,403.2,403.2,403.2
XAUUSD,20040708,135500,403.3,403.3,403.3,403.3
XAUUSD,20040708,135600,403.2,403.3,403.2,403.2
XAUUSD,20040708,135900,403.3,403.3,403.3,403.3
XAUUSD,20040708,140400,403.2,403.2,403.2,403.2
XAUUSD,20040708,140500,403.3,403.3,403.3,403.3
XAUUSD,20040708,140700,403.2,403.2,403.2,403.2
XAUUSD,20040708,141000,403.3,403.3,403.3,403.3
XAUUSD,20040708,142000,403.2,403.2,403.1,403.1
XAUUSD,20040708,142100,403.2,403.7,403.2,403.6
XAUUSD,20040708,142300,403.7,403.9,403.7,403.9
XAUUSD,20040708,142400,403.8,403.9,403.8,403.8
XAUUSD,20040708,142500,403.7,403.7,403.7,403.7
XAUUSD,20040708,142600,403.6,403.6,403.4,403.5
XAUUSD,20040708,142700,403.6,403.6,403.6,403.6
XAUUSD,20040708,142800,403.7,403.7,403.6,403.6
XAUUSD,20040708,142900,403.5,403.5,403.4,403.4
XAUUSD,20040708,143000,403.5,403.6,403.5,403.6
XAUUSD,20040708,143100,403.5,403.6,403.2,403.2
XAUUSD,20040708,143200,403.3,403.3,403.0,403.1
XAUUSD,20040708,143300,403.0,403.3,403.0,403.2
XAUUSD,20040708,143400,403.1,403.1,402.8,402.8
XAUUSD,20040708,143500,402.6,402.6,402.1,402.1
XAUUSD,20040708,143600,402.0,402.3,402.0,402.2
XAUUSD,20040708,143700,402.3,402.3,402.2,402.2
XAUUSD,20040708,143800,402.3,402.3,402.3,402.3
XAUUSD,20040708,143900,402.4,402.5,402.4,402.5
XAUUSD,20040708,144000,402.6,402.6,402.6,402.6
XAUUSD,20040708,144100,402.5,402.7,402.5,402.7
XAUUSD,20040708,144200,402.6,403.1,402.6,403.1
XAUUSD,20040708,144300,403.2,403.3,403.2,403.2
XAUUSD,20040708,144400,403.3,403.4,403.3,403.4
XAUUSD,20040708,144500,403.5,403.8,403.5,403.8
XAUUSD,20040708,144700,403.7,403.7,403.6,403.6
XAUUSD,20040708,144900,403.5,403.5,403.5,403.5
XAUUSD,20040708,145000,403.6,403.6,403.6,403.6
XAUUSD,20040708,145100,403.7,403.7,403.7,403.7
XAUUSD,20040708,145200,403.8,403.8,403.8,403.8
XAUUSD,20040708,145400,403.7,403.8,403.7,403.8
XAUUSD,20040708,145500,403.7,403.7,403.7,403.7
XAUUSD,20040708,145600,403.8,403.9,403.8,403.9
XAUUSD,20040708,145700,404.1,404.4,404.1,404.4
XAUUSD,20040708,145800,404.6,404.8,404.6,404.6
XAUUSD,20040708,145900,404.5,404.5,404.4,404.4
XAUUSD,20040708,150000,404.3,404.3,404.3,404.3
XAUUSD,20040708,150100,404.2,404.2,404.1,404.1
XAUUSD,20040708,150200,404.2,404.3,404.2,404.3
XAUUSD,20040708,150300,404.2,404.2,404.2,404.2
XAUUSD,20040708,150400,404.3,404.3,404.3,404.3
XAUUSD,20040708,150500,404.2,404.2,404.2,404.2
XAUUSD,20040708,150700,404.3,404.3,404.3,404.3
XAUUSD,20040708,151100,404.2,404.2,404.0,404.0
XAUUSD,20040708,151200,404.1,404.3,404.1,404.3
XAUUSD,20040708,151300,404.2,404.2,404.2,404.2
XAUUSD,20040708,151500,404.3,404.3,404.1,404.1
XAUUSD,20040708,151600,404.2,404.2,404.2,404.2
XAUUSD,20040708,151800,404.1,404.1,404.0,404.0
XAUUSD,20040708,151900,403.9,403.9,403.6,403.6
XAUUSD,20040708,152000,403.5,403.5,403.5,403.5
XAUUSD,20040708,152100,403.4,403.6,403.4,403.6
XAUUSD,20040708,152200,403.7,403.7,403.7,403.7
XAUUSD,20040708,152300,403.8,403.8,403.3,403.3
XAUUSD,20040708,152400,403.5,403.5,403.3,403.5
XAUUSD,20040708,152500,403.6,403.6,403.6,403.6
XAUUSD,20040708,152600,403.7,403.8,403.7,403.8
XAUUSD,20040708,152700,403.9,404.0,403.9,404.0
XAUUSD,20040708,152800,404.1,404.1,404.1,404.1
XAUUSD,20040708,152900,404.2,404.2,404.0,404.0
XAUUSD,20040708,153000,404.2,404.2,404.1,404.1
XAUUSD,20040708,153100,404.0,404.0,404.0,404.0
XAUUSD,20040708,153200,404.1,404.3,404.1,404.3
XAUUSD,20040708,153300,404.4,404.5,404.4,404.5
XAUUSD,20040708,153400,404.4,404.4,404.4,404.4
XAUUSD,20040708,153500,404.3,404.3,404.3,404.3
XAUUSD,20040708,153700,404.2,404.3,404.2,404.3
XAUUSD,20040708,153800,404.4,404.4,404.4,404.4
XAUUSD,20040708,153900,404.3,404.3,404.3,404.3
XAUUSD,20040708,154000,404.4,404.4,404.4,404.4
XAUUSD,20040708,154100,404.3,404.3,404.3,404.3
XAUUSD,20040708,154400,404.4,404.5,404.4,404.5
XAUUSD,20040708,154500,404.4,404.4,404.3,404.3
XAUUSD,20040708,154700,404.4,404.4,404.3,404.3
XAUUSD,20040708,154900,404.2,404.2,404.2,404.2
XAUUSD,20040708,155000,404.1,404.1,404.0,404.0
XAUUSD,20040708,155100,403.9,403.9,403.9,403.9
XAUUSD,20040708,155200,404.0,404.0,404.0,404.0
XAUUSD,20040708,155300,404.1,404.6,404.1,404.6
XAUUSD,20040708,155500,404.7,404.7,404.7,404.7
XAUUSD,20040708,155600,404.8,404.8,404.8,404.8
XAUUSD,20040708,155700,404.9,404.9,404.9,404.9
XAUUSD,20040708,155800,404.8,404.8,404.8,404.8
XAUUSD,20040708,155900,404.7,404.7,404.6,404.6
XAUUSD,20040708,160000,404.7,404.8,404.7,404.8
XAUUSD,20040708,160200,404.9,404.9,404.9,404.9
XAUUSD,20040708,160400,405.0,405.1,405.0,405.1
XAUUSD,20040708,160500,405.2,405.2,404.9,404.9
XAUUSD,20040708,160600,404.8,404.8,404.7,404.7
XAUUSD,20040708,160700,404.8,404.8,404.8,404.8
XAUUSD,20040708,160800,404.9,405.2,404.9,405.2
XAUUSD,20040708,160900,405.3,405.5,405.3,405.5
XAUUSD,20040708,161100,405.6,405.6,405.4,405.6
XAUUSD,20040708,161200,405.7,405.9,405.7,405.8
XAUUSD,20040708,161300,405.7,405.7,405.5,405.5
XAUUSD,20040708,161400,405.6,405.6,405.2,405.2
XAUUSD,20040708,161500,405.1,405.1,404.8,404.8
XAUUSD,20040708,161600,404.9,405.1,404.9,405.1
XAUUSD,20040708,161700,405.2,405.3,405.2,405.2
XAUUSD,20040708,161800,405.1,405.3,405.1,405.3
XAUUSD,20040708,161900,405.4,405.6,405.4,405.6
XAUUSD,20040708,162000,405.5,405.6,405.5,405.6
XAUUSD,20040708,162200,405.7,405.7,405.7,405.7
XAUUSD,20040708,162300,405.8,405.8,405.6,405.6
XAUUSD,20040708,162400,405.5,405.5,405.4,405.4
XAUUSD,20040708,162500,405.3,405.4,405.3,405.3
XAUUSD,20040708,162800,405.2,405.2,405.1,405.2
XAUUSD,20040708,162900,405.1,405.1,405.0,405.0
XAUUSD,20040708,163000,404.9,404.9,404.8,404.8
XAUUSD,20040708,163100,404.9,405.0,404.9,404.9
XAUUSD,20040708,163200,405.1,405.1,404.9,404.9
XAUUSD,20040708,163300,404.8,404.9,404.8,404.9
XAUUSD,20040708,163400,404.8,404.9,404.8,404.9
XAUUSD,20040708,163500,405.0,405.0,405.0,405.0
XAUUSD,20040708,163600,405.1,405.2,405.1,405.2
XAUUSD,20040708,163700,405.3,405.4,405.3,405.4
XAUUSD,20040708,163800,405.3,405.3,405.3,405.3
XAUUSD,20040708,163900,405.2,405.2,405.0,405.0
XAUUSD,20040708,164100,405.1,405.1,405.1,405.1
XAUUSD,20040708,164200,405.0,405.0,404.9,404.9
XAUUSD,20040708,164300,404.8,404.9,404.8,404.9
XAUUSD,20040708,164400,404.8,404.8,404.8,404.8
XAUUSD,20040708,164500,404.7,404.7,404.7,404.7
XAUUSD,20040708,164600,404.6,404.6,404.5,404.5
XAUUSD,20040708,164700,404.6,404.7,404.6,404.7
XAUUSD,20040708,164800,404.8,404.8,404.8,404.8
XAUUSD,20040708,164900,404.9,404.9,404.8,404.8
XAUUSD,20040708,165100,404.9,404.9,404.9,404.9
XAUUSD,20040708,165300,405.0,405.0,405.0,405.0
XAUUSD,20040708,165400,405.1,405.2,405.1,405.2
XAUUSD,20040708,165500,405.3,405.3,405.3,405.3
XAUUSD,20040708,165600,405.2,405.2,405.2,405.2
XAUUSD,20040708,165700,405.1,405.3,405.1,405.3
XAUUSD,20040708,165800,405.4,405.5,405.4,405.5
XAUUSD,20040708,165900,405.6,405.8,405.6,405.8
XAUUSD,20040708,170100,405.9,405.9,405.9,405.9
XAUUSD,20040708,170200,406.0,406.0,405.6,405.6
XAUUSD,20040708,170300,405.7,405.7,405.6,405.6
XAUUSD,20040708,170400,405.5,405.5,405.3,405.3
XAUUSD,20040708,170500,405.4,405.4,405.3,405.3
XAUUSD,20040708,170800,405.4,405.4,405.4,405.4
XAUUSD,20040708,171200,405.3,405.3,405.2,405.2
XAUUSD,20040708,171300,405.1,405.1,405.1,405.1
XAUUSD,20040708,171400,405.0,405.1,405.0,405.1
XAUUSD,20040708,171500,405.2,405.3,405.2,405.2
XAUUSD,20040708,171600,405.3,405.3,405.3,405.3
XAUUSD,20040708,171700,405.4,405.4,405.4,405.4
XAUUSD,20040708,171800,405.5,405.5,405.5,405.5
XAUUSD,20040708,171900,405.6,405.6,405.6,405.6
XAUUSD,20040708,172000,405.7,405.7,405.6,405.6
XAUUSD,20040708,172100,405.5,405.5,405.4,405.4
XAUUSD,20040708,172200,405.5,405.6,405.5,405.6
XAUUSD,20040708,172300,405.7,405.7,405.7,405.7
XAUUSD,20040708,172500,405.6,405.7,405.6,405.7
XAUUSD,20040708,172700,405.6,405.6,405.6,405.6
XAUUSD,20040708,173200,405.5,405.5,405.5,405.5
XAUUSD,20040708,173400,405.6,405.6,405.5,405.5
XAUUSD,20040708,173500,405.6,405.6,405.6,405.6
XAUUSD,20040708,173800,405.5,405.5,405.5,405.5
XAUUSD,20040708,173900,405.4,405.4,405.4,405.4
XAUUSD,20040708,174100,405.3,405.3,405.3,405.3
XAUUSD,20040708,174200,405.4,405.4,405.4,405.4
XAUUSD,20040708,174400,405.5,405.5,405.5,405.5
XAUUSD,20040708,174500,405.4,405.4,405.4,405.4
XAUUSD,20040708,174700,405.5,405.6,405.5,405.6
XAUUSD,20040708,174800,405.5,405.5,405.5,405.5
XAUUSD,20040708,175000,405.6,405.7,405.6,405.7
XAUUSD,20040708,175200,405.6,405.6,405.6,405.6
XAUUSD,20040708,175300,405.7,405.8,405.7,405.8
XAUUSD,20040708,175400,405.9,405.9,405.8,405.9
XAUUSD,20040708,175500,406.0,406.1,406.0,406.0
XAUUSD,20040708,175700,406.1,406.2,406.1,406.2
XAUUSD,20040708,175800,406.3,406.3,406.2,406.2
XAUUSD,20040708,175900,406.3,406.3,406.3,406.3
XAUUSD,20040708,180100,406.2,406.2,406.1,406.1
XAUUSD,20040708,180200,406.2,406.3,406.2,406.3
XAUUSD,20040708,180500,406.4,406.4,406.4,406.4
XAUUSD,20040708,180700,406.3,406.3,406.2,406.2
XAUUSD,20040708,180800,406.1,406.1,406.1,406.1
XAUUSD,20040708,180900,406.0,406.0,406.0,406.0
XAUUSD,20040708,181000,405.9,405.9,405.8,405.9
XAUUSD,20040708,181100,406.0,406.6,406.0,406.6
XAUUSD,20040708,181300,406.7,406.7,406.7,406.7
XAUUSD,20040708,181400,406.6,406.6,406.4,406.5
XAUUSD,20040708,181500,406.4,406.4,406.4,406.4
XAUUSD,20040708,181600,406.5,406.7,406.5,406.7
XAUUSD,20040708,181700,406.8,406.9,406.8,406.8
XAUUSD,20040708,181800,406.7,406.7,406.7,406.7
XAUUSD,20040708,181900,406.8,406.9,406.8,406.9
XAUUSD,20040708,182000,407.0,407.1,407.0,407.1
XAUUSD,20040708,182100,407.0,407.8,407.0,407.7
XAUUSD,20040708,182200,407.8,407.8,407.7,407.8
XAUUSD,20040708,182300,407.7,407.7,407.6,407.6
XAUUSD,20040708,182400,407.7,407.7,407.7,407.7
XAUUSD,20040708,182600,407.6,407.6,407.6,407.6
XAUUSD,20040708,182700,407.5,407.5,407.4,407.4
XAUUSD,20040708,183100,407.3,407.3,407.3,407.3
XAUUSD,20040708,183300,407.2,407.2,407.2,407.2
XAUUSD,20040708,183400,407.3,407.3,407.3,407.3
XAUUSD,20040708,183600,407.2,407.2,407.2,407.2
XAUUSD,20040708,183700,407.3,407.3,407.2,407.2
XAUUSD,20040708,184000,407.1,407.1,407.1,407.1
XAUUSD,20040708,184100,407.2,407.2,407.2,407.2
XAUUSD,20040708,184300,407.1,407.1,407.1,407.1
XAUUSD,20040708,184700,407.0,407.0,407.0,407.0
XAUUSD,20040708,184900,407.1,407.2,407.1,407.2
XAUUSD,20040708,185000,407.1,407.1,407.1,407.1
XAUUSD,20040708,185100,407.0,407.0,407.0,407.0
XAUUSD,20040708,185200,406.9,406.9,406.9,406.9
XAUUSD,20040708,185400,407.0,407.0,407.0,407.0
XAUUSD,20040708,185500,407.1,407.5,407.1,407.5
XAUUSD,20040708,185600,407.6,407.9,407.6,407.9
XAUUSD,20040708,185700,407.8,407.8,407.8,407.8
XAUUSD,20040708,185900,407.9,407.9,407.9,407.9
XAUUSD,20040708,190200,407.8,407.8,407.8,407.8
XAUUSD,20040708,190300,407.7,407.7,407.5,407.5
XAUUSD,20040708,190400,407.4,407.4,407.2,407.2
XAUUSD,20040708,190500,407.0,407.1,407.0,407.1
XAUUSD,20040708,190600,407.2,407.5,407.2,407.5
XAUUSD,20040708,190700,407.6,408.0,407.6,408.0
XAUUSD,20040708,190800,408.1,408.1,408.1,408.1
XAUUSD,20040708,190900,408.0,408.0,407.9,407.9
XAUUSD,20040708,191000,407.8,407.8,407.7,407.7
XAUUSD,20040708,191100,407.8,407.9,407.8,407.9
XAUUSD,20040708,191200,408.0,408.1,408.0,408.1
XAUUSD,20040708,191400,408.2,408.4,408.2,408.4
XAUUSD,20040708,191800,408.3,408.3,408.3,408.3
XAUUSD,20040708,191900,408.2,408.2,408.1,408.1
XAUUSD,20040708,192000,408.2,408.2,408.2,408.2
XAUUSD,20040708,192100,408.3,408.4,408.3,408.4
XAUUSD,20040708,192200,408.5,408.5,408.4,408.4
XAUUSD,20040708,192400,408.3,408.3,408.1,408.1
XAUUSD,20040708,192500,408.0,408.0,407.6,407.6
XAUUSD,20040708,192600,407.5,407.5,407.2,407.2
XAUUSD,20040708,192700,407.1,407.1,406.9,406.9
XAUUSD,20040708,192800,406.8,407.1,406.8,407.1
XAUUSD,20040708,193000,407.2,407.4,407.1,407.4
XAUUSD,20040708,193100,407.3,407.3,407.2,407.3
XAUUSD,20040708,193200,407.4,407.4,407.4,407.4
XAUUSD,20040708,193700,407.3,407.3,407.3,407.3
XAUUSD,20040708,193800,407.2,407.2,407.2,407.2
XAUUSD,20040708,193900,407.1,407.1,407.1,407.1
XAUUSD,20040708,194200,407.0,407.0,407.0,407.0
XAUUSD,20040708,194400,407.1,407.1,407.1,407.1
XAUUSD,20040708,195400,407.1,407.1,407.1,407.1
XAUUSD,20040708,200400,407.1,407.1,407.1,407.1
XAUUSD,20040708,201400,407.1,407.1,407.1,407.1
XAUUSD,20040708,202400,407.1,407.1,407.1,407.1
XAUUSD,20040708,203400,407.1,407.1,407.1,407.1
XAUUSD,20040708,204400,407.1,407.1,407.1,407.1
XAUUSD,20040708,205400,407.1,407.1,407.1,407.1
XAUUSD,20040708,210400,407.1,407.1,407.1,407.1
XAUUSD,20040708,211400,407.1,407.1,407.1,407.1
XAUUSD,20040708,212400,407.1,407.2,407.1,407.2
XAUUSD,20040708,213400,407.2,407.2,407.2,407.2
XAUUSD,20040708,214400,407.2,407.2,407.2,407.2
XAUUSD,20040708,214500,407.1,407.1,407.1,407.1
XAUUSD,20040708,215400,407.0,407.0,407.0,407.0
XAUUSD,20040708,215600,406.9,406.9,406.9,406.9
XAUUSD,20040708,220600,406.9,406.9,406.9,406.9
XAUUSD,20040708,221600,406.9,406.9,406.9,406.9
XAUUSD,20040708,222400,407.1,407.1,407.1,407.1
XAUUSD,20040708,223400,407.1,407.1,407.1,407.1
XAUUSD,20040708,224400,407.1,407.1,407.1,407.1
XAUUSD,20040708,225400,407.1,407.1,407.1,407.1
XAUUSD,20040708,230400,407.1,407.1,407.1,407.1
XAUUSD,20040708,231400,407.1,407.1,407.1,407.1
XAUUSD,20040708,232400,407.1,407.1,407.1,407.1
XAUUSD,20040708,233400,407.1,407.1,407.1,407.1
XAUUSD,20040708,234400,407.1,407.1,407.1,407.1
XAUUSD,20040708,235400,406.9,406.9,406.9,406.9
XAGUSD,20040708,000100,6.08,6.08,6.08,6.08
XAGUSD,20040708,001100,6.08,6.08,6.08,6.08
XAGUSD,20040708,002100,6.08,6.08,6.08,6.08
XAGUSD,20040708,003100,6.08,6.08,6.08,6.08
XAGUSD,20040708,004200,6.08,6.08,6.08,6.08
XAGUSD,20040708,005200,6.08,6.08,6.08,6.08
XAGUSD,20040708,010200,6.08,6.08,6.08,6.08
XAGUSD,20040708,011200,6.08,6.08,6.08,6.08
XAGUSD,20040708,012200,6.08,6.08,6.08,6.08
XAGUSD,20040708,013200,6.08,6.08,6.08,6.08
XAGUSD,20040708,014200,6.08,6.08,6.08,6.08
XAGUSD,20040708,015200,6.08,6.08,6.08,6.08
XAGUSD,20040708,020200,6.08,6.08,6.08,6.08
XAGUSD,20040708,020700,6.09,6.09,6.09,6.09
XAGUSD,20040708,021700,6.09,6.09,6.09,6.09
XAGUSD,20040708,022600,6.10,6.10,6.10,6.10
XAGUSD,20040708,023600,6.10,6.10,6.10,6.10
XAGUSD,20040708,024600,6.10,6.10,6.10,6.10
XAGUSD,20040708,025600,6.10,6.10,6.10,6.10
XAGUSD,20040708,030600,6.10,6.10,6.10,6.10
XAGUSD,20040708,031600,6.10,6.10,6.10,6.10
XAGUSD,20040708,032600,6.10,6.10,6.10,6.10
XAGUSD,20040708,033600,6.10,6.10,6.10,6.10
XAGUSD,20040708,034600,6.10,6.10,6.10,6.10
XAGUSD,20040708,035600,6.10,6.10,6.10,6.10
XAGUSD,20040708,040000,6.09,6.09,6.09,6.09
XAGUSD,20040708,041000,6.09,6.09,6.09,6.09
XAGUSD,20040708,041300,6.10,6.10,6.10,6.10
XAGUSD,20040708,042300,6.10,6.10,6.10,6.10
XAGUSD,20040708,043300,6.10,6.10,6.10,6.10
XAGUSD,20040708,044300,6.10,6.10,6.10,6.10
XAGUSD,20040708,045200,6.09,6.09,6.09,6.09
XAGUSD,20040708,050200,6.09,6.09,6.09,6.09
XAGUSD,20040708,051200,6.09,6.09,6.09,6.09
XAGUSD,20040708,051700,6.10,6.10,6.10,6.10
XAGUSD,20040708,052700,6.10,6.10,6.10,6.10
XAGUSD,20040708,053700,6.10,6.10,6.10,6.10
XAGUSD,20040708,053900,6.09,6.09,6.09,6.09
XAGUSD,20040708,054000,6.08,6.08,6.08,6.08
XAGUSD,20040708,055000,6.08,6.08,6.08,6.08
XAGUSD,20040708,060000,6.08,6.08,6.08,6.08
XAGUSD,20040708,060900,6.09,6.09,6.09,6.09
XAGUSD,20040708,061900,6.09,6.09,6.09,6.09
XAGUSD,20040708,062900,6.09,6.09,6.09,6.09
XAGUSD,20040708,063900,6.09,6.09,6.09,6.09
XAGUSD,20040708,064900,6.09,6.09,6.09,6.09
XAGUSD,20040708,065500,6.08,6.08,6.08,6.08
XAGUSD,20040708,070500,6.08,6.08,6.08,6.08
XAGUSD,20040708,071100,6.09,6.09,6.09,6.09
XAGUSD,20040708,072100,6.09,6.09,6.09,6.09
XAGUSD,20040708,073200,6.09,6.09,6.09,6.09
XAGUSD,20040708,074200,6.09,6.09,6.09,6.09
XAGUSD,20040708,074800,6.08,6.08,6.08,6.08
XAGUSD,20040708,075800,6.08,6.08,6.08,6.08
XAGUSD,20040708,080100,6.09,6.09,6.09,6.09
XAGUSD,20040708,081100,6.09,6.09,6.09,6.09
XAGUSD,20040708,082100,6.09,6.09,6.09,6.09
XAGUSD,20040708,083100,6.09,6.09,6.09,6.09
XAGUSD,20040708,084100,6.09,6.09,6.09,6.09
XAGUSD,20040708,085100,6.09,6.09,6.09,6.09
XAGUSD,20040708,090100,6.09,6.09,6.09,6.09
XAGUSD,20040708,091100,6.09,6.09,6.09,6.09
XAGUSD,20040708,092100,6.09,6.09,6.09,6.09
XAGUSD,20040708,093000,6.08,6.08,6.08,6.08
XAGUSD,20040708,094000,6.08,6.08,6.08,6.08
XAGUSD,20040708,095000,6.08,6.08,6.08,6.08
XAGUSD,20040708,100000,6.08,6.08,6.08,6.08
XAGUSD,20040708,101000,6.08,6.08,6.08,6.08
XAGUSD,20040708,102000,6.08,6.08,6.08,6.08
XAGUSD,20040708,103000,6.08,6.08,6.07,6.08
XAGUSD,20040708,104000,6.08,6.08,6.08,6.08
XAGUSD,20040708,104500,6.09,6.10,6.09,6.10
XAGUSD,20040708,104600,6.11,6.11,6.11,6.11
XAGUSD,20040708,104800,6.12,6.12,6.12,6.12
XAGUSD,20040708,105800,6.12,6.12,6.12,6.12
XAGUSD,20040708,110100,6.13,6.13,6.13,6.13
XAGUSD,20040708,110800,6.14,6.14,6.14,6.14
XAGUSD,20040708,111000,6.13,6.13,6.13,6.13
XAGUSD,20040708,111100,6.14,6.14,6.14,6.14
XAGUSD,20040708,111500,6.13,6.14,6.13,6.14
XAGUSD,20040708,112000,6.15,6.15,6.15,6.15
XAGUSD,20040708,112700,6.16,6.16,6.16,6.16
XAGUSD,20040708,113700,6.16,6.16,6.16,6.16
XAGUSD,20040708,113900,6.15,6.15,6.15,6.15
XAGUSD,20040708,114300,6.16,6.16,6.16,6.16
XAGUSD,20040708,114400,6.17,6.17,6.17,6.17
XAGUSD,20040708,114600,6.16,6.16,6.15,6.15
XAGUSD,20040708,115600,6.15,6.15,6.15,6.15
XAGUSD,20040708,120600,6.15,6.15,6.15,6.15
XAGUSD,20040708,120800,6.16,6.16,6.16,6.16
XAGUSD,20040708,121700,6.14,6.14,6.14,6.14
XAGUSD,20040708,122000,6.16,6.16,6.16,6.16
XAGUSD,20040708,122600,6.15,6.15,6.15,6.15
XAGUSD,20040708,123600,6.15,6.15,6.15,6.15
XAGUSD,20040708,124600,6.15,6.15,6.15,6.15
XAGUSD,20040708,124900,6.16,6.16,6.16,6.16
XAGUSD,20040708,125400,6.17,6.17,6.17,6.17
XAGUSD,20040708,125500,6.16,6.16,6.16,6.16
XAGUSD,20040708,125600,6.17,6.17,6.17,6.17
XAGUSD,20040708,130600,6.17,6.17,6.16,6.16
XAGUSD,20040708,130900,6.15,6.15,6.15,6.15
XAGUSD,20040708,131000,6.14,6.14,6.13,6.13
XAGUSD,20040708,131500,6.14,6.14,6.14,6.14
XAGUSD,20040708,132200,6.13,6.14,6.13,6.14
XAGUSD,20040708,133200,6.14,6.14,6.14,6.14
XAGUSD,20040708,134200,6.14,6.14,6.14,6.14
XAGUSD,20040708,134600,6.13,6.13,6.13,6.13
XAGUSD,20040708,135200,6.14,6.14,6.14,6.14
XAGUSD,20040708,135300,6.13,6.13,6.13,6.13
XAGUSD,20040708,135800,6.14,6.14,6.13,6.13
XAGUSD,20040708,135900,6.14,6.14,6.14,6.14
XAGUSD,20040708,140300,6.15,6.15,6.15,6.15
XAGUSD,20040708,141300,6.15,6.15,6.15,6.15
XAGUSD,20040708,142300,6.16,6.16,6.16,6.16
XAGUSD,20040708,142500,6.17,6.17,6.17,6.17
XAGUSD,20040708,142600,6.16,6.16,6.16,6.16
XAGUSD,20040708,142700,6.17,6.17,6.15,6.15
XAGUSD,20040708,142800,6.16,6.16,6.16,6.16
XAGUSD,20040708,142900,6.17,6.17,6.17,6.17
XAGUSD,20040708,143000,6.16,6.16,6.16,6.16
XAGUSD,20040708,143100,6.15,6.15,6.15,6.15
XAGUSD,20040708,143600,6.14,6.14,6.14,6.14
XAGUSD,20040708,143700,6.13,6.13,6.11,6.11
XAGUSD,20040708,143800,6.12,6.12,6.12,6.12
XAGUSD,20040708,144100,6.11,6.12,6.11,6.12
XAGUSD,20040708,144300,6.13,6.13,6.13,6.13
XAGUSD,20040708,144400,6.12,6.13,6.12,6.13
XAGUSD,20040708,145000,6.14,6.14,6.14,6.14
XAGUSD,20040708,145300,6.15,6.16,6.15,6.16
XAGUSD,20040708,145400,6.17,6.20,6.17,6.19
XAGUSD,20040708,145500,6.20,6.20,6.20,6.20
XAGUSD,20040708,145600,6.19,6.19,6.19,6.19
XAGUSD,20040708,145800,6.20,6.20,6.20,6.20
XAGUSD,20040708,145900,6.19,6.19,6.19,6.19
XAGUSD,20040708,150300,6.20,6.20,6.20,6.20
XAGUSD,20040708,150400,6.19,6.19,6.19,6.19
XAGUSD,20040708,151400,6.19,6.19,6.19,6.19
XAGUSD,20040708,151600,6.18,6.18,6.18,6.18
XAGUSD,20040708,152000,6.17,6.17,6.16,6.16
XAGUSD,20040708,152200,6.17,6.17,6.17,6.17
XAGUSD,20040708,152600,6.18,6.18,6.18,6.18
XAGUSD,20040708,152900,6.19,6.19,6.19,6.19
XAGUSD,20040708,153900,6.19,6.19,6.19,6.19
XAGUSD,20040708,154000,6.18,6.18,6.18,6.18
XAGUSD,20040708,154300,6.19,6.19,6.19,6.19
XAGUSD,20040708,154900,6.20,6.20,6.20,6.20
XAGUSD,20040708,155000,6.19,6.19,6.19,6.19
XAGUSD,20040708,155300,6.20,6.20,6.20,6.20
XAGUSD,20040708,155400,6.21,6.23,6.21,6.23
XAGUSD,20040708,155500,6.24,6.25,6.24,6.25
XAGUSD,20040708,155600,6.26,6.27,6.26,6.27
XAGUSD,20040708,155700,6.26,6.26,6.26,6.26
XAGUSD,20040708,160000,6.25,6.25,6.25,6.25
XAGUSD,20040708,160100,6.26,6.26,6.26,6.26
XAGUSD,20040708,160200,6.27,6.27,6.27,6.27
XAGUSD,20040708,160300,6.28,6.28,6.28,6.28
XAGUSD,20040708,160400,6.29,6.29,6.29,6.29
XAGUSD,20040708,160700,6.28,6.28,6.28,6.28
XAGUSD,20040708,160900,6.29,6.29,6.29,6.29
XAGUSD,20040708,161000,6.30,6.30,6.30,6.30
XAGUSD,20040708,161100,6.31,6.31,6.31,6.31
XAGUSD,20040708,161200,6.32,6.32,6.31,6.31
XAGUSD,20040708,161400,6.30,6.30,6.30,6.30
XAGUSD,20040708,161500,6.29,6.29,6.28,6.28
XAGUSD,20040708,162000,6.29,6.29,6.29,6.29
XAGUSD,20040708,162100,6.30,6.30,6.30,6.30
XAGUSD,20040708,162200,6.29,6.29,6.29,6.29
XAGUSD,20040708,162300,6.30,6.30,6.30,6.30
XAGUSD,20040708,162500,6.29,6.29,6.29,6.29
XAGUSD,20040708,163100,6.30,6.30,6.30,6.30
XAGUSD,20040708,163300,6.29,6.29,6.29,6.29
XAGUSD,20040708,164300,6.29,6.29,6.29,6.29
XAGUSD,20040708,164900,6.30,6.30,6.30,6.30
XAGUSD,20040708,165000,6.29,6.29,6.29,6.29
XAGUSD,20040708,165500,6.30,6.30,6.30,6.30
XAGUSD,20040708,165600,6.29,6.29,6.29,6.29
XAGUSD,20040708,165900,6.30,6.30,6.30,6.30
XAGUSD,20040708,170100,6.31,6.31,6.31,6.31
XAGUSD,20040708,170500,6.32,6.32,6.32,6.32
XAGUSD,20040708,170700,6.33,6.33,6.33,6.33
XAGUSD,20040708,171000,6.34,6.34,6.34,6.34
XAGUSD,20040708,171100,6.33,6.33,6.33,6.33
XAGUSD,20040708,171200,6.32,6.32,6.32,6.32
XAGUSD,20040708,171300,6.31,6.32,6.31,6.32
XAGUSD,20040708,171400,6.31,6.31,6.31,6.31
XAGUSD,20040708,171600,6.32,6.32,6.32,6.32
XAGUSD,20040708,171700,6.33,6.33,6.33,6.33
XAGUSD,20040708,172000,6.34,6.36,6.34,6.36
XAGUSD,20040708,172100,6.35,6.36,6.35,6.36
XAGUSD,20040708,172300,6.35,6.35,6.35,6.35
XAGUSD,20040708,172500,6.36,6.36,6.36,6.36
XAGUSD,20040708,172700,6.35,6.36,6.35,6.36
XAGUSD,20040708,172800,6.35,6.35,6.35,6.35
XAGUSD,20040708,173100,6.34,6.35,6.34,6.34
XAGUSD,20040708,173300,6.33,6.33,6.33,6.33
XAGUSD,20040708,173400,6.34,6.34,6.34,6.34
XAGUSD,20040708,173700,6.35,6.35,6.35,6.35
XAGUSD,20040708,174100,6.34,6.34,6.34,6.34
XAGUSD,20040708,174700,6.35,6.35,6.35,6.35
XAGUSD,20040708,174800,6.34,6.34,6.34,6.34
XAGUSD,20040708,174900,6.35,6.36,6.35,6.36
XAGUSD,20040708,175400,6.37,6.37,6.37,6.37
XAGUSD,20040708,175700,6.38,6.38,6.37,6.37
XAGUSD,20040708,180200,6.38,6.38,6.37,6.37
XAGUSD,20040708,180800,6.38,6.38,6.38,6.38
XAGUSD,20040708,180900,6.37,6.37,6.37,6.37
XAGUSD,20040708,181200,6.38,6.38,6.37,6.37
XAGUSD,20040708,182100,6.38,6.38,6.38,6.38
XAGUSD,20040708,182200,6.37,6.37,6.37,6.37
XAGUSD,20040708,182800,6.36,6.36,6.36,6.36
XAGUSD,20040708,183200,6.37,6.37,6.36,6.36
XAGUSD,20040708,183600,6.37,6.37,6.36,6.37
XAGUSD,20040708,183800,6.36,6.36,6.36,6.36
XAGUSD,20040708,184600,6.35,6.35,6.35,6.35
XAGUSD,20040708,184800,6.34,6.34,6.34,6.34
XAGUSD,20040708,185000,6.35,6.35,6.35,6.35
XAGUSD,20040708,185400,6.34,6.34,6.34,6.34
XAGUSD,20040708,185500,6.35,6.35,6.35,6.35
XAGUSD,20040708,185600,6.36,6.37,6.36,6.37
XAGUSD,20040708,185900,6.36,6.36,6.36,6.36
XAGUSD,20040708,190100,6.37,6.37,6.37,6.37
XAGUSD,20040708,190300,6.36,6.36,6.36,6.36
XAGUSD,20040708,190600,6.37,6.37,6.37,6.37
XAGUSD,20040708,190800,6.38,6.38,6.38,6.38
XAGUSD,20040708,191000,6.39,6.39,6.39,6.39
XAGUSD,20040708,191200,6.38,6.38,6.38,6.38
XAGUSD,20040708,191400,6.37,6.37,6.37,6.37
XAGUSD,20040708,191600,6.38,6.38,6.38,6.38
XAGUSD,20040708,191700,6.39,6.40,6.39,6.40
XAGUSD,20040708,191800,6.41,6.41,6.40,6.40
XAGUSD,20040708,192200,6.41,6.41,6.41,6.41
XAGUSD,20040708,192400,6.40,6.40,6.40,6.40
XAGUSD,20040708,192500,6.39,6.39,6.38,6.39
XAGUSD,20040708,192600,6.40,6.40,6.40,6.40
XAGUSD,20040708,192700,6.39,6.39,6.39,6.39
XAGUSD,20040708,193200,6.38,6.38,6.38,6.38
XAGUSD,20040708,193300,6.37,6.37,6.37,6.37
XAGUSD,20040708,193600,6.38,6.38,6.38,6.38
XAGUSD,20040708,194600,6.38,6.39,6.38,6.39
XAGUSD,20040708,195600,6.39,6.39,6.39,6.39
XAGUSD,20040708,200600,6.39,6.39,6.39,6.39
XAGUSD,20040708,201600,6.39,6.39,6.39,6.39
XAGUSD,20040708,202600,6.39,6.39,6.39,6.39
XAGUSD,20040708,203600,6.39,6.39,6.39,6.39
XAGUSD,20040708,204600,6.39,6.39,6.39,6.39
XAGUSD,20040708,205600,6.39,6.39,6.39,6.39
XAGUSD,20040708,210600,6.39,6.39,6.39,6.39
XAGUSD,20040708,211600,6.39,6.39,6.39,6.39
XAGUSD,20040708,212600,6.39,6.39,6.39,6.39
XAGUSD,20040708,213600,6.39,6.39,6.39,6.39
XAGUSD,20040708,214000,6.38,6.38,6.38,6.38
XAGUSD,20040708,215000,6.38,6.38,6.38,6.38
XAGUSD,20040708,215400,6.37,6.37,6.37,6.37
XAGUSD,20040708,220400,6.37,6.37,6.37,6.37
XAGUSD,20040708,220600,6.38,6.38,6.38,6.38
XAGUSD,20040708,221600,6.38,6.38,6.38,6.38
XAGUSD,20040708,222600,6.38,6.38,6.38,6.38
XAGUSD,20040708,223600,6.38,6.38,6.38,6.38
XAGUSD,20040708,224100,6.39,6.39,6.39,6.39
XAGUSD,20040708,225100,6.39,6.39,6.39,6.39
XAGUSD,20040708,230100,6.39,6.39,6.39,6.39
XAGUSD,20040708,231100,6.39,6.39,6.39,6.39
XAGUSD,20040708,232100,6.39,6.39,6.39,6.39
XAGUSD,20040708,233100,6.39,6.39,6.39,6.39
XAGUSD,20040708,234100,6.39,6.39,6.39,6.39
XAGUSD,20040708,235100,6.39,6.39,6.39,6.39
EURAUD,20040708,000100,1.7111,1.7111,1.7111,1.7111
EURAUD,20040708,000200,1.7111,1.7111,1.7111,1.7111
EURAUD,20040708,000300,1.7110,1.7110,1.7110,1.7110
EURAUD,20040708,000400,1.7110,1.7111,1.7110,1.7111
EURAUD,20040708,000500,1.7111,1.7113,1.7111,1.7113
EURAUD,20040708,000600,1.7113,1.7113,1.7113,1.7113
EURAUD,20040708,000700,1.7113,1.7114,1.7113,1.7114
EURAUD,20040708,000800,1.7113,1.7113,1.7113,1.7113
EURAUD,20040708,000900,1.7113,1.7114,1.7113,1.7114
EURAUD,20040708,001000,1.7114,1.7114,1.7113,1.7113
EURAUD,20040708,001100,1.7113,1.7113,1.7113,1.7113
EURAUD,20040708,001200,1.7113,1.7113,1.7111,1.7111
EURAUD,20040708,001300,1.7111,1.7111,1.7111,1.7111
EURAUD,20040708,001400,1.7111,1.7111,1.7111,1.7111
EURAUD,20040708,001500,1.7110,1.7110,1.7110,1.7110
EURAUD,20040708,001600,1.7112,1.7114,1.7112,1.7114
EURAUD,20040708,001700,1.7114,1.7115,1.7114,1.7115
EURAUD,20040708,001800,1.7115,1.7116,1.7115,1.7116
EURAUD,20040708,001900,1.7116,1.7116,1.7116,1.7116
EURAUD,20040708,002000,1.7116,1.7116,1.7116,1.7116
EURAUD,20040708,002100,1.7118,1.7118,1.7117,1.7117
EURAUD,20040708,002200,1.7117,1.7117,1.7115,1.7115
EURAUD,20040708,002300,1.7115,1.7115,1.7115,1.7115
EURAUD,20040708,002400,1.7114,1.7114,1.7114,1.7114
EURAUD,20040708,002500,1.7114,1.7115,1.7114,1.7115
EURAUD,20040708,002600,1.7115,1.7115,1.7115,1.7115
EURAUD,20040708,002700,1.7115,1.7115,1.7115,1.7115
EURAUD,20040708,002800,1.7114,1.7114,1.7111,1.7111
EURAUD,20040708,002900,1.7111,1.7111,1.7108,1.7108
EURAUD,20040708,003000,1.7109,1.7114,1.7109,1.7114
EURAUD,20040708,003100,1.7114,1.7114,1.7114,1.7114
EURAUD,20040708,003200,1.7114,1.7114,1.7114,1.7114
EURAUD,20040708,003300,1.7114,1.7114,1.7114,1.7114
EURAUD,20040708,003400,1.7114,1.7115,1.7114,1.7115
EURAUD,20040708,003500,1.7115,1.7115,1.7115,1.7115
EURAUD,20040708,003600,1.7115,1.7116,1.7115,1.7116
EURAUD,20040708,003700,1.7116,1.7116,1.7115,1.7115
EURAUD,20040708,003800,1.7115,1.7115,1.7115,1.7115
EURAUD,20040708,003900,1.7114,1.7114,1.7114,1.7114
EURAUD,20040708,004000,1.7114,1.7114,1.7114,1.7114
EURAUD,20040708,004100,1.7110,1.7111,1.7110,1.7111
EURAUD,20040708,004200,1.7114,1.7114,1.7114,1.7114
EURAUD,20040708,004300,1.7113,1.7113,1.7106,1.7106
EURAUD,20040708,004400,1.7106,1.7106,1.7105,1.7105
EURAUD,20040708,004500,1.7104,1.7104,1.7098,1.7098
EURAUD,20040708,004600,1.7098,1.7098,1.7097,1.7097
EURAUD,20040708,004700,1.7097,1.7097,1.7097,1.7097
EURAUD,20040708,004800,1.7097,1.7097,1.7097,1.7097
EURAUD,20040708,004900,1.7097,1.7098,1.7097,1.7098
EURAUD,20040708,005000,1.7099,1.7099,1.7099,1.7099
EURAUD,20040708,005100,1.7099,1.7101,1.7098,1.7098
EURAUD,20040708,005200,1.7098,1.7098,1.7098,1.7098
EURAUD,20040708,005300,1.7099,1.7099,1.7099,1.7099
EURAUD,20040708,005400,1.7098,1.7100,1.7098,1.7100
EURAUD,20040708,005500,1.7100,1.7100,1.7098,1.7098
EURAUD,20040708,005600,1.7098,1.7098,1.7098,1.7098
EURAUD,20040708,005700,1.7098,1.7100,1.7098,1.7100
EURAUD,20040708,005800,1.7100,1.7100,1.7100,1.7100
EURAUD,20040708,005900,1.7100,1.7100,1.7100,1.7100
EURAUD,20040708,010000,1.7100,1.7100,1.7096,1.7096
EURAUD,20040708,010100,1.7098,1.7099,1.7098,1.7098
EURAUD,20040708,010200,1.7097,1.7097,1.7093,1.7093
EURAUD,20040708,010300,1.7092,1.7092,1.7092,1.7092
EURAUD,20040708,010400,1.7091,1.7092,1.7091,1.7092
EURAUD,20040708,010500,1.7094,1.7094,1.7094,1.7094
EURAUD,20040708,010600,1.7093,1.7093,1.7088,1.7088
EURAUD,20040708,010700,1.7087,1.7087,1.7085,1.7087
EURAUD,20040708,010800,1.7087,1.7087,1.7087,1.7087
EURAUD,20040708,010900,1.7087,1.7088,1.7087,1.7088
EURAUD,20040708,011000,1.7088,1.7092,1.7088,1.7092
EURAUD,20040708,011100,1.7092,1.7093,1.7092,1.7093
EURAUD,20040708,011200,1.7094,1.7096,1.7094,1.7096
EURAUD,20040708,011300,1.7097,1.7098,1.7097,1.7098
EURAUD,20040708,011400,1.7098,1.7099,1.7098,1.7099
EURAUD,20040708,011500,1.7099,1.7099,1.7099,1.7099
EURAUD,20040708,011600,1.7099,1.7099,1.7099,1.7099
EURAUD,20040708,011700,1.7099,1.7099,1.7099,1.7099
EURAUD,20040708,011800,1.7099,1.7100,1.7099,1.7100
EURAUD,20040708,011900,1.7100,1.7101,1.7100,1.7101
EURAUD,20040708,012000,1.7101,1.7101,1.7101,1.7101
EURAUD,20040708,012100,1.7101,1.7103,1.7101,1.7103
EURAUD,20040708,012200,1.7103,1.7103,1.7103,1.7103
EURAUD,20040708,012300,1.7103,1.7106,1.7103,1.7106
EURAUD,20040708,012400,1.7106,1.7106,1.7106,1.7106
EURAUD,20040708,012500,1.7106,1.7106,1.7104,1.7104
EURAUD,20040708,012600,1.7103,1.7103,1.7103,1.7103
EURAUD,20040708,012700,1.7103,1.7103,1.7103,1.7103
EURAUD,20040708,012800,1.7103,1.7106,1.7103,1.7106
EURAUD,20040708,012900,1.7106,1.7106,1.7106,1.7106
EURAUD,20040708,013000,1.7108,1.7108,1.7108,1.7108
EURAUD,20040708,013100,1.7108,1.7109,1.7108,1.7109
EURAUD,20040708,013200,1.7109,1.7109,1.7108,1.7108
EURAUD,20040708,013300,1.7108,1.7109,1.7108,1.7109
EURAUD,20040708,013400,1.7110,1.7118,1.7110,1.7118
EURAUD,20040708,013500,1.7118,1.7119,1.7118,1.7119
EURAUD,20040708,013600,1.7119,1.7121,1.7119,1.7121
EURAUD,20040708,013700,1.7122,1.7122,1.7122,1.7122
EURAUD,20040708,013800,1.7122,1.7124,1.7122,1.7122
EURAUD,20040708,013900,1.7122,1.7123,1.7122,1.7122
EURAUD,20040708,014000,1.7121,1.7121,1.7120,1.7121
EURAUD,20040708,014100,1.7122,1.7122,1.7122,1.7122
EURAUD,20040708,014200,1.7124,1.7124,1.7123,1.7123
EURAUD,20040708,014300,1.7122,1.7122,1.7122,1.7122
EURAUD,20040708,014400,1.7122,1.7123,1.7122,1.7123
EURAUD,20040708,014500,1.7123,1.7123,1.7123,1.7123
EURAUD,20040708,014600,1.7126,1.7128,1.7126,1.7128
EURAUD,20040708,014700,1.7128,1.7128,1.7128,1.7128
EURAUD,20040708,014800,1.7127,1.7127,1.7125,1.7125
EURAUD,20040708,014900,1.7124,1.7124,1.7124,1.7124
EURAUD,20040708,015000,1.7124,1.7124,1.7123,1.7123
EURAUD,20040708,015100,1.7122,1.7122,1.7120,1.7120
EURAUD,20040708,015200,1.7120,1.7120,1.7116,1.7116
EURAUD,20040708,015300,1.7116,1.7117,1.7115,1.7117
EURAUD,20040708,015400,1.7117,1.7117,1.7117,1.7117
EURAUD,20040708,015500,1.7117,1.7119,1.7117,1.7119
EURAUD,20040708,015600,1.7119,1.7120,1.7119,1.7120
EURAUD,20040708,015700,1.7120,1.7120,1.7120,1.7120
EURAUD,20040708,015800,1.7122,1.7123,1.7122,1.7123
EURAUD,20040708,015900,1.7123,1.7124,1.7123,1.7124
EURAUD,20040708,020000,1.7124,1.7124,1.7124,1.7124
EURAUD,20040708,020100,1.7124,1.7129,1.7124,1.7129
EURAUD,20040708,020200,1.7130,1.7133,1.7130,1.7133
EURAUD,20040708,020300,1.7132,1.7132,1.7129,1.7129
EURAUD,20040708,020400,1.7129,1.7129,1.7129,1.7129
EURAUD,20040708,020500,1.7124,1.7124,1.7124,1.7124
EURAUD,20040708,020600,1.7124,1.7124,1.7119,1.7119
EURAUD,20040708,020700,1.7119,1.7119,1.7115,1.7115
EURAUD,20040708,020800,1.7115,1.7115,1.7115,1.7115
EURAUD,20040708,020900,1.7112,1.7112,1.7111,1.7111
EURAUD,20040708,021000,1.7111,1.7111,1.7110,1.7110
EURAUD,20040708,021100,1.7112,1.7113,1.7112,1.7113
EURAUD,20040708,021200,1.7114,1.7114,1.7113,1.7113
EURAUD,20040708,021300,1.7112,1.7112,1.7111,1.7111
EURAUD,20040708,021400,1.7111,1.7112,1.7111,1.7112
EURAUD,20040708,021500,1.7112,1.7112,1.7111,1.7111
EURAUD,20040708,021600,1.7111,1.7111,1.7110,1.7110
EURAUD,20040708,021700,1.7110,1.7111,1.7110,1.7111
EURAUD,20040708,021800,1.7111,1.7111,1.7110,1.7110
EURAUD,20040708,021900,1.7111,1.7111,1.7107,1.7108
EURAUD,20040708,022000,1.7108,1.7108,1.7108,1.7108
EURAUD,20040708,022100,1.7109,1.7109,1.7109,1.7109
EURAUD,20040708,022200,1.7109,1.7111,1.7109,1.7111
EURAUD,20040708,022300,1.7111,1.7114,1.7111,1.7114
EURAUD,20040708,022400,1.7114,1.7116,1.7114,1.7116
EURAUD,20040708,022500,1.7116,1.7116,1.7116,1.7116
EURAUD,20040708,022600,1.7116,1.7116,1.7115,1.7115
EURAUD,20040708,022700,1.7115,1.7115,1.7114,1.7114
EURAUD,20040708,022800,1.7114,1.7115,1.7114,1.7114
EURAUD,20040708,022900,1.7114,1.7114,1.7112,1.7112
EURAUD,20040708,023000,1.7110,1.7111,1.7110,1.7111
EURAUD,20040708,023100,1.7111,1.7111,1.7111,1.7111
EURAUD,20040708,023200,1.7110,1.7110,1.7110,1.7110
EURAUD,20040708,023300,1.7110,1.7110,1.7110,1.7110
EURAUD,20040708,023400,1.7110,1.7110,1.7109,1.7109
EURAUD,20040708,023500,1.7109,1.7109,1.7109,1.7109
EURAUD,20040708,023600,1.7106,1.7106,1.7104,1.7104
EURAUD,20040708,023700,1.7104,1.7104,1.7100,1.7100
EURAUD,20040708,023800,1.7098,1.7098,1.7098,1.7098
EURAUD,20040708,023900,1.7098,1.7098,1.7098,1.7098
EURAUD,20040708,024000,1.7098,1.7098,1.7097,1.7097
EURAUD,20040708,024100,1.7097,1.7097,1.7097,1.7097
EURAUD,20040708,024200,1.7097,1.7097,1.7095,1.7095
EURAUD,20040708,024300,1.7094,1.7094,1.7093,1.7093
EURAUD,20040708,024400,1.7094,1.7096,1.7094,1.7096
EURAUD,20040708,024500,1.7096,1.7096,1.7096,1.7096
EURAUD,20040708,024600,1.7096,1.7096,1.7094,1.7095
EURAUD,20040708,024700,1.7095,1.7095,1.7095,1.7095
EURAUD,20040708,024800,1.7095,1.7095,1.7095,1.7095
EURAUD,20040708,024900,1.7095,1.7095,1.7095,1.7095
EURAUD,20040708,025000,1.7095,1.7095,1.7092,1.7092
EURAUD,20040708,025100,1.7092,1.7092,1.7092,1.7092
EURAUD,20040708,025200,1.7092,1.7096,1.7092,1.7096
EURAUD,20040708,025300,1.7097,1.7100,1.7097,1.7100
EURAUD,20040708,025400,1.7100,1.7101,1.7100,1.7100
EURAUD,20040708,025500,1.7100,1.7101,1.7100,1.7101
EURAUD,20040708,025600,1.7101,1.7104,1.7101,1.7104
EURAUD,20040708,025700,1.7104,1.7104,1.7103,1.7103
EURAUD,20040708,025800,1.7102,1.7103,1.7102,1.7103
EURAUD,20040708,025900,1.7105,1.7105,1.7103,1.7103
EURAUD,20040708,030000,1.7104,1.7105,1.7104,1.7105
EURAUD,20040708,030100,1.7106,1.7106,1.7106,1.7106
EURAUD,20040708,030200,1.7105,1.7105,1.7100,1.7100
EURAUD,20040708,030300,1.7100,1.7100,1.7100,1.7100
EURAUD,20040708,030400,1.7100,1.7100,1.7100,1.7100
EURAUD,20040708,030500,1.7100,1.7100,1.7100,1.7100
EURAUD,20040708,030600,1.7098,1.7098,1.7098,1.7098
EURAUD,20040708,030700,1.7097,1.7097,1.7096,1.7096
EURAUD,20040708,030800,1.7098,1.7098,1.7096,1.7096
EURAUD,20040708,030900,1.7096,1.7098,1.7096,1.7098
EURAUD,20040708,031000,1.7098,1.7098,1.7096,1.7096
EURAUD,20040708,031100,1.7096,1.7097,1.7096,1.7097
EURAUD,20040708,031200,1.7097,1.7098,1.7097,1.7097
EURAUD,20040708,031300,1.7097,1.7098,1.7097,1.7098
EURAUD,20040708,031400,1.7099,1.7099,1.7099,1.7099
EURAUD,20040708,031500,1.7099,1.7099,1.7098,1.7098
EURAUD,20040708,031600,1.7098,1.7098,1.7098,1.7098
EURAUD,20040708,031700,1.7098,1.7098,1.7097,1.7097
EURAUD,20040708,031800,1.7097,1.7098,1.7097,1.7098
EURAUD,20040708,031900,1.7097,1.7097,1.7096,1.7096
EURAUD,20040708,032000,1.7096,1.7096,1.7095,1.7096
EURAUD,20040708,032100,1.7097,1.7099,1.7097,1.7099
EURAUD,20040708,032200,1.7099,1.7101,1.7099,1.7101
EURAUD,20040708,032300,1.7101,1.7101,1.7100,1.7100
EURAUD,20040708,032400,1.7101,1.7102,1.7101,1.7102
EURAUD,20040708,032500,1.7103,1.7104,1.7103,1.7104
EURAUD,20040708,032600,1.7104,1.7104,1.7104,1.7104
EURAUD,20040708,032700,1.7104,1.7104,1.7104,1.7104
EURAUD,20040708,032800,1.7104,1.7104,1.7104,1.7104
EURAUD,20040708,032900,1.7102,1.7102,1.7100,1.7100
EURAUD,20040708,033000,1.7100,1.7103,1.7100,1.7103
EURAUD,20040708,033100,1.7104,1.7129,1.7104,1.7120
EURAUD,20040708,033200,1.7119,1.7119,1.7105,1.7106
EURAUD,20040708,033300,1.7106,1.7106,1.7106,1.7106
EURAUD,20040708,033400,1.7107,1.7107,1.7104,1.7104
EURAUD,20040708,033500,1.7102,1.7102,1.7097,1.7097
EURAUD,20040708,033600,1.7099,1.7104,1.7099,1.7104
EURAUD,20040708,033700,1.7106,1.7115,1.7106,1.7115
EURAUD,20040708,033800,1.7116,1.7116,1.7116,1.7116
EURAUD,20040708,033900,1.7118,1.7121,1.7118,1.7121
EURAUD,20040708,034000,1.7120,1.7120,1.7120,1.7120
EURAUD,20040708,034100,1.7119,1.7119,1.7118,1.7118
EURAUD,20040708,034200,1.7118,1.7118,1.7116,1.7117
EURAUD,20040708,034300,1.7116,1.7116,1.7116,1.7116
EURAUD,20040708,034400,1.7117,1.7126,1.7117,1.7126
EURAUD,20040708,034500,1.7125,1.7125,1.7125,1.7125
EURAUD,20040708,034600,1.7125,1.7134,1.7125,1.7134
EURAUD,20040708,034700,1.7136,1.7136,1.7136,1.7136
EURAUD,20040708,034800,1.7136,1.7136,1.7134,1.7134
EURAUD,20040708,034900,1.7134,1.7135,1.7134,1.7135
EURAUD,20040708,035000,1.7136,1.7136,1.7134,1.7134
EURAUD,20040708,035100,1.7134,1.7135,1.7134,1.7135
EURAUD,20040708,035200,1.7135,1.7135,1.7133,1.7133
EURAUD,20040708,035300,1.7133,1.7136,1.7133,1.7136
EURAUD,20040708,035400,1.7135,1.7135,1.7135,1.7135
EURAUD,20040708,035500,1.7134,1.7134,1.7133,1.7133
EURAUD,20040708,035600,1.7131,1.7131,1.7126,1.7126
EURAUD,20040708,035700,1.7126,1.7128,1.7126,1.7128
EURAUD,20040708,035800,1.7129,1.7134,1.7129,1.7134
EURAUD,20040708,035900,1.7135,1.7135,1.7134,1.7134
EURAUD,20040708,040000,1.7134,1.7134,1.7134,1.7134
EURAUD,20040708,040100,1.7134,1.7134,1.7134,1.7134
EURAUD,20040708,040200,1.7135,1.7136,1.7135,1.7136
EURAUD,20040708,040300,1.7136,1.7138,1.7136,1.7138
EURAUD,20040708,040400,1.7138,1.7138,1.7138,1.7138
EURAUD,20040708,040500,1.7139,1.7152,1.7139,1.7152
EURAUD,20040708,040600,1.7150,1.7150,1.7142,1.7142
EURAUD,20040708,040700,1.7142,1.7142,1.7142,1.7142
EURAUD,20040708,040800,1.7142,1.7142,1.7142,1.7142
EURAUD,20040708,040900,1.7143,1.7143,1.7142,1.7142
EURAUD,20040708,041000,1.7141,1.7141,1.7138,1.7138
EURAUD,20040708,041100,1.7138,1.7138,1.7138,1.7138
EURAUD,20040708,041200,1.7139,1.7139,1.7138,1.7138
EURAUD,20040708,041300,1.7137,1.7137,1.7135,1.7135
EURAUD,20040708,041400,1.7134,1.7134,1.7134,1.7134
EURAUD,20040708,041500,1.7133,1.7133,1.7132,1.7132
EURAUD,20040708,041600,1.7133,1.7133,1.7133,1.7133
EURAUD,20040708,041700,1.7134,1.7135,1.7134,1.7135
EURAUD,20040708,041800,1.7135,1.7136,1.7135,1.7136
EURAUD,20040708,041900,1.7136,1.7136,1.7136,1.7136
EURAUD,20040708,042000,1.7135,1.7135,1.7134,1.7134
EURAUD,20040708,042100,1.7134,1.7134,1.7132,1.7132
EURAUD,20040708,042200,1.7131,1.7131,1.7129,1.7129
EURAUD,20040708,042300,1.7129,1.7129,1.7129,1.7129
EURAUD,20040708,042400,1.7129,1.7129,1.7129,1.7129
EURAUD,20040708,042500,1.7129,1.7129,1.7129,1.7129
EURAUD,20040708,042600,1.7129,1.7130,1.7129,1.7130
EURAUD,20040708,042700,1.7130,1.7135,1.7130,1.7135
EURAUD,20040708,042800,1.7136,1.7136,1.7135,1.7136
EURAUD,20040708,042900,1.7136,1.7138,1.7136,1.7138
EURAUD,20040708,043000,1.7136,1.7137,1.7136,1.7137
EURAUD,20040708,043100,1.7139,1.7139,1.7137,1.7137
EURAUD,20040708,043200,1.7136,1.7136,1.7136,1.7136
EURAUD,20040708,043300,1.7136,1.7136,1.7136,1.7136
EURAUD,20040708,043400,1.7136,1.7137,1.7136,1.7137
EURAUD,20040708,043500,1.7137,1.7138,1.7137,1.7138
EURAUD,20040708,043600,1.7138,1.7138,1.7137,1.7137
EURAUD,20040708,043700,1.7136,1.7136,1.7136,1.7136
EURAUD,20040708,043800,1.7136,1.7137,1.7136,1.7137
EURAUD,20040708,043900,1.7135,1.7136,1.7133,1.7133
EURAUD,20040708,044000,1.7133,1.7135,1.7133,1.7135
EURAUD,20040708,044100,1.7134,1.7134,1.7133,1.7133
EURAUD,20040708,044200,1.7133,1.7133,1.7133,1.7133
EURAUD,20040708,044300,1.7133,1.7133,1.7131,1.7131
EURAUD,20040708,044400,1.7131,1.7131,1.7128,1.7129
EURAUD,20040708,044500,1.7129,1.7129,1.7129,1.7129
EURAUD,20040708,044600,1.7130,1.7130,1.7130,1.7130
EURAUD,20040708,044700,1.7130,1.7130,1.7130,1.7130
EURAUD,20040708,044800,1.7130,1.7130,1.7128,1.7128
EURAUD,20040708,044900,1.7128,1.7128,1.7127,1.7127
EURAUD,20040708,045000,1.7127,1.7127,1.7127,1.7127
EURAUD,20040708,045100,1.7129,1.7129,1.7129,1.7129
EURAUD,20040708,045200,1.7129,1.7130,1.7129,1.7130
EURAUD,20040708,045300,1.7130,1.7132,1.7130,1.7132
EURAUD,20040708,045400,1.7131,1.7132,1.7131,1.7132
EURAUD,20040708,045500,1.7132,1.7132,1.7132,1.7132
EURAUD,20040708,045600,1.7134,1.7134,1.7134,1.7134
EURAUD,20040708,045700,1.7134,1.7135,1.7134,1.7134
EURAUD,20040708,045800,1.7134,1.7134,1.7134,1.7134
EURAUD,20040708,045900,1.7132,1.7132,1.7131,1.7131
EURAUD,20040708,050000,1.7131,1.7132,1.7131,1.7132
EURAUD,20040708,050100,1.7132,1.7132,1.7132,1.7132
EURAUD,20040708,050200,1.7132,1.7133,1.7132,1.7133
EURAUD,20040708,050300,1.7133,1.7133,1.7131,1.7131
EURAUD,20040708,050400,1.7131,1.7131,1.7131,1.7131
EURAUD,20040708,050500,1.7131,1.7131,1.7129,1.7129
EURAUD,20040708,050600,1.7129,1.7129,1.7127,1.7127
EURAUD,20040708,050700,1.7126,1.7126,1.7126,1.7126
EURAUD,20040708,050800,1.7125,1.7125,1.7124,1.7124
EURAUD,20040708,050900,1.7124,1.7124,1.7124,1.7124
EURAUD,20040708,051000,1.7124,1.7124,1.7120,1.7120
EURAUD,20040708,051100,1.7119,1.7119,1.7117,1.7118
EURAUD,20040708,051200,1.7120,1.7120,1.7120,1.7120
EURAUD,20040708,051300,1.7120,1.7122,1.7120,1.7122
EURAUD,20040708,051400,1.7122,1.7124,1.7122,1.7122
EURAUD,20040708,051500,1.7122,1.7124,1.7122,1.7124
EURAUD,20040708,051600,1.7124,1.7127,1.7124,1.7127
EURAUD,20040708,051700,1.7127,1.7127,1.7127,1.7127
EURAUD,20040708,051800,1.7127,1.7127,1.7124,1.7124
EURAUD,20040708,051900,1.7124,1.7124,1.7124,1.7124
EURAUD,20040708,052000,1.7124,1.7127,1.7124,1.7127
EURAUD,20040708,052100,1.7127,1.7127,1.7127,1.7127
EURAUD,20040708,052200,1.7127,1.7127,1.7123,1.7123
EURAUD,20040708,052300,1.7123,1.7123,1.7120,1.7120
EURAUD,20040708,052400,1.7120,1.7120,1.7119,1.7119
EURAUD,20040708,052500,1.7118,1.7118,1.7115,1.7115
EURAUD,20040708,052600,1.7113,1.7115,1.7113,1.7115
EURAUD,20040708,052700,1.7115,1.7115,1.7115,1.7115
EURAUD,20040708,052800,1.7115,1.7115,1.7115,1.7115
EURAUD,20040708,052900,1.7113,1.7117,1.7113,1.7117
EURAUD,20040708,053000,1.7117,1.7119,1.7117,1.7118
EURAUD,20040708,053100,1.7118,1.7118,1.7118,1.7118
EURAUD,20040708,053200,1.7118,1.7118,1.7118,1.7118
EURAUD,20040708,053300,1.7118,1.7118,1.7118,1.7118
EURAUD,20040708,053400,1.7117,1.7120,1.7117,1.7120
EURAUD,20040708,053500,1.7123,1.7127,1.7123,1.7127
EURAUD,20040708,053600,1.7128,1.7128,1.7127,1.7128
EURAUD,20040708,053700,1.7128,1.7128,1.7128,1.7128
EURAUD,20040708,053800,1.7130,1.7130,1.7130,1.7130
EURAUD,20040708,053900,1.7131,1.7134,1.7131,1.7134
EURAUD,20040708,054000,1.7135,1.7139,1.7135,1.7139
EURAUD,20040708,054100,1.7139,1.7139,1.7139,1.7139
EURAUD,20040708,054200,1.7140,1.7140,1.7139,1.7139
EURAUD,20040708,054300,1.7137,1.7137,1.7136,1.7136
EURAUD,20040708,054400,1.7135,1.7135,1.7131,1.7131
EURAUD,20040708,054500,1.7132,1.7133,1.7132,1.7133
EURAUD,20040708,054600,1.7133,1.7136,1.7133,1.7136
EURAUD,20040708,054700,1.7136,1.7136,1.7131,1.7131
EURAUD,20040708,054800,1.7132,1.7133,1.7132,1.7132
EURAUD,20040708,054900,1.7132,1.7132,1.7127,1.7127
EURAUD,20040708,055000,1.7127,1.7133,1.7127,1.7133
EURAUD,20040708,055100,1.7133,1.7134,1.7133,1.7134
EURAUD,20040708,055200,1.7133,1.7133,1.7133,1.7133
EURAUD,20040708,055300,1.7133,1.7134,1.7133,1.7133
EURAUD,20040708,055400,1.7133,1.7136,1.7132,1.7132
EURAUD,20040708,055500,1.7134,1.7134,1.7134,1.7134
EURAUD,20040708,055600,1.7136,1.7138,1.7136,1.7138
EURAUD,20040708,055700,1.7138,1.7138,1.7137,1.7137
EURAUD,20040708,055800,1.7137,1.7137,1.7137,1.7137
EURAUD,20040708,055900,1.7137,1.7138,1.7137,1.7138
EURAUD,20040708,060000,1.7138,1.7145,1.7138,1.7145
EURAUD,20040708,060100,1.7147,1.7149,1.7147,1.7147
EURAUD,20040708,060200,1.7146,1.7146,1.7145,1.7145
EURAUD,20040708,060300,1.7145,1.7145,1.7145,1.7145
EURAUD,20040708,060400,1.7145,1.7146,1.7145,1.7146
EURAUD,20040708,060500,1.7146,1.7147,1.7146,1.7147
EURAUD,20040708,060600,1.7147,1.7147,1.7147,1.7147
EURAUD,20040708,060700,1.7147,1.7147,1.7144,1.7144
EURAUD,20040708,060800,1.7144,1.7145,1.7143,1.7143
EURAUD,20040708,060900,1.7143,1.7143,1.7141,1.7141
EURAUD,20040708,061000,1.7141,1.7141,1.7141,1.7141
EURAUD,20040708,061100,1.7140,1.7140,1.7139,1.7139
EURAUD,20040708,061200,1.7139,1.7140,1.7139,1.7140
EURAUD,20040708,061300,1.7140,1.7143,1.7140,1.7143
EURAUD,20040708,061400,1.7143,1.7143,1.7143,1.7143
EURAUD,20040708,061500,1.7143,1.7143,1.7142,1.7142
EURAUD,20040708,061600,1.7142,1.7143,1.7142,1.7143
EURAUD,20040708,061700,1.7143,1.7143,1.7143,1.7143
EURAUD,20040708,061800,1.7143,1.7143,1.7142,1.7142
EURAUD,20040708,061900,1.7142,1.7143,1.7142,1.7143
EURAUD,20040708,062000,1.7143,1.7143,1.7142,1.7142
EURAUD,20040708,062100,1.7142,1.7142,1.7142,1.7142
EURAUD,20040708,062200,1.7142,1.7142,1.7142,1.7142
EURAUD,20040708,062300,1.7142,1.7142,1.7141,1.7141
EURAUD,20040708,062400,1.7141,1.7141,1.7140,1.7140
EURAUD,20040708,062500,1.7140,1.7140,1.7139,1.7140
EURAUD,20040708,062600,1.7141,1.7141,1.7141,1.7141
EURAUD,20040708,062700,1.7140,1.7140,1.7140,1.7140
EURAUD,20040708,062800,1.7140,1.7140,1.7140,1.7140
EURAUD,20040708,062900,1.7140,1.7140,1.7135,1.7135
EURAUD,20040708,063000,1.7135,1.7136,1.7135,1.7136
EURAUD,20040708,063100,1.7135,1.7135,1.7133,1.7133
EURAUD,20040708,063200,1.7133,1.7133,1.7133,1.7133
EURAUD,20040708,063300,1.7133,1.7133,1.7133,1.7133
EURAUD,20040708,063400,1.7134,1.7134,1.7134,1.7134
EURAUD,20040708,063500,1.7134,1.7134,1.7134,1.7134
EURAUD,20040708,063600,1.7136,1.7136,1.7136,1.7136
EURAUD,20040708,063700,1.7136,1.7138,1.7136,1.7138
EURAUD,20040708,063800,1.7139,1.7140,1.7139,1.7140
EURAUD,20040708,063900,1.7140,1.7140,1.7140,1.7140
EURAUD,20040708,064000,1.7140,1.7142,1.7140,1.7141
EURAUD,20040708,064100,1.7141,1.7141,1.7141,1.7141
EURAUD,20040708,064200,1.7140,1.7140,1.7140,1.7140
EURAUD,20040708,064300,1.7140,1.7141,1.7140,1.7141
EURAUD,20040708,064400,1.7141,1.7141,1.7141,1.7141
EURAUD,20040708,064500,1.7141,1.7143,1.7141,1.7143
EURAUD,20040708,064600,1.7143,1.7143,1.7141,1.7141
EURAUD,20040708,064700,1.7141,1.7141,1.7141,1.7141
EURAUD,20040708,064800,1.7140,1.7140,1.7140,1.7140
EURAUD,20040708,064900,1.7140,1.7140,1.7140,1.7140
EURAUD,20040708,065000,1.7140,1.7140,1.7140,1.7140
EURAUD,20040708,065100,1.7140,1.7140,1.7139,1.7139
EURAUD,20040708,065200,1.7139,1.7139,1.7139,1.7139
EURAUD,20040708,065300,1.7139,1.7139,1.7139,1.7139
EURAUD,20040708,065400,1.7139,1.7139,1.7139,1.7139
EURAUD,20040708,065500,1.7139,1.7140,1.7139,1.7140
EURAUD,20040708,065600,1.7140,1.7140,1.7140,1.7140
EURAUD,20040708,065700,1.7139,1.7139,1.7138,1.7138
EURAUD,20040708,065800,1.7138,1.7140,1.7138,1.7140
EURAUD,20040708,065900,1.7140,1.7142,1.7140,1.7142
EURAUD,20040708,070000,1.7143,1.7145,1.7143,1.7145
EURAUD,20040708,070100,1.7147,1.7149,1.7147,1.7148
EURAUD,20040708,070200,1.7147,1.7148,1.7147,1.7148
EURAUD,20040708,070300,1.7147,1.7148,1.7147,1.7147
EURAUD,20040708,070400,1.7147,1.7147,1.7144,1.7146
EURAUD,20040708,070500,1.7147,1.7148,1.7147,1.7148
EURAUD,20040708,070600,1.7148,1.7148,1.7148,1.7148
EURAUD,20040708,070700,1.7148,1.7148,1.7148,1.7148
EURAUD,20040708,070800,1.7148,1.7148,1.7148,1.7148
EURAUD,20040708,070900,1.7148,1.7148,1.7147,1.7147
EURAUD,20040708,071000,1.7148,1.7150,1.7148,1.7150
EURAUD,20040708,071100,1.7150,1.7152,1.7150,1.7152
EURAUD,20040708,071200,1.7152,1.7152,1.7152,1.7152
EURAUD,20040708,071300,1.7153,1.7153,1.7152,1.7152
EURAUD,20040708,071400,1.7152,1.7152,1.7150,1.7150
EURAUD,20040708,071500,1.7152,1.7154,1.7152,1.7152
EURAUD,20040708,071600,1.7152,1.7153,1.7152,1.7153
EURAUD,20040708,071700,1.7152,1.7152,1.7151,1.7151
EURAUD,20040708,071800,1.7150,1.7150,1.7150,1.7150
EURAUD,20040708,071900,1.7150,1.7150,1.7150,1.7150
EURAUD,20040708,072000,1.7150,1.7150,1.7150,1.7150
EURAUD,20040708,072100,1.7150,1.7160,1.7150,1.7159
EURAUD,20040708,072200,1.7159,1.7159,1.7157,1.7157
EURAUD,20040708,072300,1.7157,1.7157,1.7152,1.7153
EURAUD,20040708,072400,1.7153,1.7153,1.7153,1.7153
EURAUD,20040708,072500,1.7152,1.7153,1.7152,1.7153
EURAUD,20040708,072600,1.7153,1.7156,1.7153,1.7156
EURAUD,20040708,072700,1.7156,1.7158,1.7156,1.7158
EURAUD,20040708,072800,1.7157,1.7157,1.7155,1.7155
EURAUD,20040708,072900,1.7155,1.7155,1.7154,1.7154
EURAUD,20040708,073000,1.7153,1.7153,1.7153,1.7153
EURAUD,20040708,073100,1.7153,1.7153,1.7152,1.7153
EURAUD,20040708,073200,1.7154,1.7154,1.7153,1.7154
EURAUD,20040708,073300,1.7154,1.7154,1.7153,1.7153
EURAUD,20040708,073400,1.7152,1.7156,1.7152,1.7156
EURAUD,20040708,073500,1.7157,1.7157,1.7154,1.7154
EURAUD,20040708,073600,1.7154,1.7154,1.7151,1.7151
EURAUD,20040708,073700,1.7150,1.7151,1.7150,1.7150
EURAUD,20040708,073800,1.7149,1.7149,1.7149,1.7149
EURAUD,20040708,073900,1.7149,1.7150,1.7149,1.7150
EURAUD,20040708,074000,1.7150,1.7152,1.7150,1.7152
EURAUD,20040708,074100,1.7152,1.7152,1.7151,1.7151
EURAUD,20040708,074200,1.7151,1.7151,1.7149,1.7150
EURAUD,20040708,074300,1.7150,1.7150,1.7149,1.7149
EURAUD,20040708,074400,1.7149,1.7151,1.7149,1.7151
EURAUD,20040708,074500,1.7151,1.7153,1.7151,1.7153
EURAUD,20040708,074600,1.7153,1.7153,1.7153,1.7153
EURAUD,20040708,074700,1.7152,1.7152,1.7150,1.7150
EURAUD,20040708,074800,1.7150,1.7150,1.7150,1.7150
EURAUD,20040708,074900,1.7151,1.7151,1.7150,1.7150
EURAUD,20040708,075000,1.7150,1.7153,1.7150,1.7153
EURAUD,20040708,075100,1.7152,1.7152,1.7151,1.7151
EURAUD,20040708,075200,1.7151,1.7151,1.7150,1.7150
EURAUD,20040708,075300,1.7150,1.7150,1.7149,1.7149
EURAUD,20040708,075400,1.7148,1.7148,1.7147,1.7147
EURAUD,20040708,075500,1.7147,1.7147,1.7144,1.7144
EURAUD,20040708,075600,1.7144,1.7144,1.7143,1.7143
EURAUD,20040708,075700,1.7143,1.7145,1.7143,1.7145
EURAUD,20040708,075800,1.7145,1.7145,1.7145,1.7145
EURAUD,20040708,075900,1.7142,1.7142,1.7142,1.7142
EURAUD,20040708,080000,1.7142,1.7142,1.7140,1.7140
EURAUD,20040708,080100,1.7138,1.7138,1.7137,1.7138
EURAUD,20040708,080200,1.7139,1.7139,1.7134,1.7134
EURAUD,20040708,080300,1.7134,1.7136,1.7134,1.7136
EURAUD,20040708,080400,1.7137,1.7137,1.7133,1.7133
EURAUD,20040708,080500,1.7133,1.7135,1.7133,1.7135
EURAUD,20040708,080600,1.7135,1.7135,1.7135,1.7135
EURAUD,20040708,080700,1.7134,1.7140,1.7134,1.7139
EURAUD,20040708,080800,1.7138,1.7138,1.7138,1.7138
EURAUD,20040708,080900,1.7136,1.7136,1.7132,1.7133
EURAUD,20040708,081000,1.7134,1.7138,1.7134,1.7138
EURAUD,20040708,081100,1.7138,1.7142,1.7138,1.7142
EURAUD,20040708,081200,1.7143,1.7144,1.7143,1.7143
EURAUD,20040708,081300,1.7143,1.7143,1.7141,1.7141
EURAUD,20040708,081400,1.7141,1.7142,1.7141,1.7142
EURAUD,20040708,081500,1.7142,1.7143,1.7142,1.7143
EURAUD,20040708,081600,1.7145,1.7147,1.7145,1.7147
EURAUD,20040708,081700,1.7149,1.7150,1.7148,1.7148
EURAUD,20040708,081800,1.7148,1.7149,1.7147,1.7149
EURAUD,20040708,081900,1.7149,1.7149,1.7147,1.7147
EURAUD,20040708,082000,1.7146,1.7146,1.7144,1.7144
EURAUD,20040708,082100,1.7144,1.7144,1.7142,1.7142
EURAUD,20040708,082200,1.7141,1.7141,1.7139,1.7139
EURAUD,20040708,082300,1.7139,1.7140,1.7139,1.7139
EURAUD,20040708,082400,1.7139,1.7141,1.7139,1.7139
EURAUD,20040708,082500,1.7138,1.7138,1.7135,1.7135
EURAUD,20040708,082600,1.7133,1.7133,1.7133,1.7133
EURAUD,20040708,082700,1.7131,1.7131,1.7125,1.7127
EURAUD,20040708,082800,1.7127,1.7131,1.7127,1.7131
EURAUD,20040708,082900,1.7132,1.7133,1.7132,1.7133
EURAUD,20040708,083000,1.7135,1.7135,1.7134,1.7134
EURAUD,20040708,083100,1.7133,1.7133,1.7131,1.7131
EURAUD,20040708,083200,1.7129,1.7132,1.7128,1.7132
EURAUD,20040708,083300,1.7133,1.7133,1.7132,1.7132
EURAUD,20040708,083400,1.7131,1.7134,1.7131,1.7134
EURAUD,20040708,083500,1.7134,1.7137,1.7134,1.7136
EURAUD,20040708,083600,1.7136,1.7138,1.7136,1.7137
EURAUD,20040708,083700,1.7137,1.7137,1.7136,1.7136
EURAUD,20040708,083800,1.7136,1.7136,1.7126,1.7126
EURAUD,20040708,083900,1.7125,1.7125,1.7122,1.7123
EURAUD,20040708,084000,1.7124,1.7126,1.7124,1.7126
EURAUD,20040708,084100,1.7126,1.7127,1.7125,1.7125
EURAUD,20040708,084200,1.7124,1.7129,1.7124,1.7129
EURAUD,20040708,084300,1.7130,1.7131,1.7130,1.7131
EURAUD,20040708,084400,1.7133,1.7135,1.7129,1.7129
EURAUD,20040708,084500,1.7128,1.7129,1.7127,1.7129
EURAUD,20040708,084600,1.7128,1.7132,1.7128,1.7132
EURAUD,20040708,084700,1.7132,1.7132,1.7131,1.7131
EURAUD,20040708,084800,1.7131,1.7131,1.7129,1.7129
EURAUD,20040708,084900,1.7129,1.7129,1.7128,1.7128
EURAUD,20040708,085000,1.7129,1.7129,1.7126,1.7126
EURAUD,20040708,085100,1.7124,1.7126,1.7124,1.7126
EURAUD,20040708,085200,1.7126,1.7126,1.7125,1.7125
EURAUD,20040708,085300,1.7124,1.7125,1.7124,1.7124
EURAUD,20040708,085400,1.7123,1.7123,1.7122,1.7122
EURAUD,20040708,085500,1.7122,1.7123,1.7122,1.7123
EURAUD,20040708,085600,1.7125,1.7126,1.7125,1.7126
EURAUD,20040708,085700,1.7126,1.7128,1.7126,1.7128
EURAUD,20040708,085800,1.7128,1.7128,1.7125,1.7126
EURAUD,20040708,085900,1.7127,1.7128,1.7124,1.7124
EURAUD,20040708,090000,1.7124,1.7126,1.7124,1.7126
EURAUD,20040708,090100,1.7125,1.7127,1.7125,1.7127
EURAUD,20040708,090200,1.7127,1.7127,1.7126,1.7126
EURAUD,20040708,090300,1.7126,1.7130,1.7126,1.7129
EURAUD,20040708,090400,1.7129,1.7129,1.7127,1.7128
EURAUD,20040708,090500,1.7128,1.7128,1.7127,1.7128
EURAUD,20040708,090600,1.7129,1.7134,1.7129,1.7134
EURAUD,20040708,090700,1.7135,1.7140,1.7135,1.7140
EURAUD,20040708,090800,1.7142,1.7143,1.7139,1.7139
EURAUD,20040708,090900,1.7138,1.7139,1.7135,1.7135
EURAUD,20040708,091000,1.7136,1.7142,1.7136,1.7142
EURAUD,20040708,091100,1.7142,1.7142,1.7139,1.7139
EURAUD,20040708,091200,1.7140,1.7142,1.7140,1.7142
EURAUD,20040708,091300,1.7142,1.7154,1.7142,1.7154
EURAUD,20040708,091400,1.7153,1.7154,1.7151,1.7154
EURAUD,20040708,091500,1.7155,1.7171,1.7155,1.7171
EURAUD,20040708,091600,1.7171,1.7176,1.7171,1.7175
EURAUD,20040708,091700,1.7176,1.7178,1.7176,1.7177
EURAUD,20040708,091800,1.7176,1.7179,1.7176,1.7178
EURAUD,20040708,091900,1.7179,1.7185,1.7179,1.7182
EURAUD,20040708,092000,1.7181,1.7182,1.7181,1.7181
EURAUD,20040708,092100,1.7180,1.7182,1.7180,1.7182
EURAUD,20040708,092200,1.7181,1.7183,1.7181,1.7183
EURAUD,20040708,092300,1.7184,1.7184,1.7184,1.7184
EURAUD,20040708,092400,1.7185,1.7187,1.7185,1.7187
EURAUD,20040708,092500,1.7185,1.7185,1.7182,1.7183
EURAUD,20040708,092600,1.7183,1.7185,1.7182,1.7182
EURAUD,20040708,092700,1.7184,1.7185,1.7182,1.7182
EURAUD,20040708,092800,1.7183,1.7184,1.7183,1.7184
EURAUD,20040708,092900,1.7184,1.7184,1.7181,1.7181
EURAUD,20040708,093000,1.7182,1.7182,1.7182,1.7182
EURAUD,20040708,093100,1.7181,1.7181,1.7180,1.7181
EURAUD,20040708,093200,1.7181,1.7184,1.7181,1.7184
EURAUD,20040708,093300,1.7184,1.7185,1.7184,1.7185
EURAUD,20040708,093400,1.7187,1.7190,1.7187,1.7189
EURAUD,20040708,093500,1.7187,1.7187,1.7182,1.7182
EURAUD,20040708,093600,1.7182,1.7184,1.7180,1.7180
EURAUD,20040708,093700,1.7178,1.7178,1.7178,1.7178
EURAUD,20040708,093800,1.7178,1.7178,1.7174,1.7175
EURAUD,20040708,093900,1.7176,1.7180,1.7173,1.7173
EURAUD,20040708,094000,1.7173,1.7173,1.7173,1.7173
EURAUD,20040708,094100,1.7173,1.7173,1.7173,1.7173
EURAUD,20040708,094200,1.7173,1.7174,1.7172,1.7172
EURAUD,20040708,094300,1.7172,1.7174,1.7172,1.7174
EURAUD,20040708,094400,1.7173,1.7173,1.7171,1.7171
EURAUD,20040708,094500,1.7170,1.7171,1.7167,1.7167
EURAUD,20040708,094600,1.7166,1.7166,1.7166,1.7166
EURAUD,20040708,094700,1.7166,1.7171,1.7166,1.7171
EURAUD,20040708,094800,1.7172,1.7172,1.7172,1.7172
EURAUD,20040708,094900,1.7172,1.7172,1.7169,1.7170
EURAUD,20040708,095000,1.7170,1.7170,1.7165,1.7168
EURAUD,20040708,095100,1.7170,1.7171,1.7170,1.7170
EURAUD,20040708,095200,1.7170,1.7170,1.7169,1.7169
EURAUD,20040708,095300,1.7169,1.7169,1.7166,1.7166
EURAUD,20040708,095400,1.7166,1.7168,1.7166,1.7168
EURAUD,20040708,095500,1.7167,1.7167,1.7164,1.7164
EURAUD,20040708,095600,1.7164,1.7165,1.7164,1.7165
EURAUD,20040708,095700,1.7165,1.7165,1.7164,1.7164
EURAUD,20040708,095800,1.7164,1.7166,1.7164,1.7164
EURAUD,20040708,095900,1.7163,1.7163,1.7160,1.7160
EURAUD,20040708,100000,1.7160,1.7163,1.7160,1.7163
EURAUD,20040708,100100,1.7164,1.7166,1.7164,1.7166
EURAUD,20040708,100200,1.7166,1.7168,1.7166,1.7168
EURAUD,20040708,100300,1.7168,1.7168,1.7167,1.7167
EURAUD,20040708,100400,1.7168,1.7173,1.7168,1.7172
EURAUD,20040708,100500,1.7171,1.7171,1.7166,1.7166
EURAUD,20040708,100600,1.7165,1.7166,1.7164,1.7166
EURAUD,20040708,100700,1.7167,1.7168,1.7167,1.7168
EURAUD,20040708,100800,1.7169,1.7169,1.7168,1.7169
EURAUD,20040708,100900,1.7169,1.7171,1.7169,1.7171
EURAUD,20040708,101000,1.7172,1.7175,1.7172,1.7175
EURAUD,20040708,101100,1.7176,1.7179,1.7176,1.7178
EURAUD,20040708,101200,1.7178,1.7178,1.7175,1.7175
EURAUD,20040708,101300,1.7173,1.7174,1.7173,1.7174
EURAUD,20040708,101400,1.7174,1.7174,1.7171,1.7171
EURAUD,20040708,101500,1.7171,1.7171,1.7168,1.7168
EURAUD,20040708,101600,1.7167,1.7167,1.7164,1.7164
EURAUD,20040708,101700,1.7164,1.7164,1.7163,1.7163
EURAUD,20040708,101800,1.7164,1.7168,1.7164,1.7168
EURAUD,20040708,101900,1.7169,1.7173,1.7169,1.7173
EURAUD,20040708,102000,1.7172,1.7172,1.7169,1.7169
EURAUD,20040708,102100,1.7169,1.7169,1.7168,1.7168
EURAUD,20040708,102200,1.7169,1.7169,1.7166,1.7166
EURAUD,20040708,102300,1.7167,1.7168,1.7167,1.7167
EURAUD,20040708,102400,1.7167,1.7167,1.7166,1.7167
EURAUD,20040708,102500,1.7167,1.7168,1.7167,1.7167
EURAUD,20040708,102600,1.7166,1.7170,1.7166,1.7170
EURAUD,20040708,102700,1.7170,1.7171,1.7168,1.7171
EURAUD,20040708,102800,1.7171,1.7171,1.7171,1.7171
EURAUD,20040708,102900,1.7171,1.7171,1.7171,1.7171
EURAUD,20040708,103000,1.7169,1.7169,1.7168,1.7168
EURAUD,20040708,103100,1.7167,1.7167,1.7163,1.7163
EURAUD,20040708,103200,1.7163,1.7165,1.7163,1.7165
EURAUD,20040708,103300,1.7165,1.7166,1.7165,1.7166
EURAUD,20040708,103400,1.7166,1.7166,1.7166,1.7166
EURAUD,20040708,103500,1.7166,1.7166,1.7166,1.7166
EURAUD,20040708,103600,1.7166,1.7166,1.7166,1.7166
EURAUD,20040708,103700,1.7165,1.7165,1.7165,1.7165
EURAUD,20040708,103800,1.7164,1.7165,1.7164,1.7164
EURAUD,20040708,103900,1.7164,1.7164,1.7162,1.7162
EURAUD,20040708,104000,1.7163,1.7163,1.7162,1.7162
EURAUD,20040708,104100,1.7162,1.7166,1.7162,1.7166
EURAUD,20040708,104200,1.7167,1.7171,1.7167,1.7171
EURAUD,20040708,104300,1.7171,1.7171,1.7168,1.7168
EURAUD,20040708,104400,1.7168,1.7168,1.7168,1.7168
EURAUD,20040708,104500,1.7168,1.7168,1.7168,1.7168
EURAUD,20040708,104600,1.7167,1.7167,1.7167,1.7167
EURAUD,20040708,104700,1.7167,1.7167,1.7167,1.7167
EURAUD,20040708,104800,1.7167,1.7167,1.7166,1.7166
EURAUD,20040708,104900,1.7166,1.7166,1.7162,1.7162
EURAUD,20040708,105000,1.7163,1.7164,1.7163,1.7164
EURAUD,20040708,105100,1.7164,1.7164,1.7164,1.7164
EURAUD,20040708,105200,1.7164,1.7164,1.7162,1.7162
EURAUD,20040708,105300,1.7161,1.7161,1.7160,1.7160
EURAUD,20040708,105400,1.7161,1.7164,1.7161,1.7163
EURAUD,20040708,105500,1.7163,1.7164,1.7163,1.7164
EURAUD,20040708,105600,1.7164,1.7171,1.7164,1.7171
EURAUD,20040708,105700,1.7172,1.7175,1.7172,1.7175
EURAUD,20040708,105800,1.7175,1.7175,1.7174,1.7174
EURAUD,20040708,105900,1.7175,1.7177,1.7175,1.7177
EURAUD,20040708,110000,1.7177,1.7177,1.7176,1.7177
EURAUD,20040708,110100,1.7178,1.7179,1.7178,1.7179
EURAUD,20040708,110200,1.7179,1.7184,1.7179,1.7184
EURAUD,20040708,110300,1.7185,1.7186,1.7184,1.7184
EURAUD,20040708,110400,1.7184,1.7185,1.7184,1.7185
EURAUD,20040708,110500,1.7185,1.7185,1.7182,1.7182
EURAUD,20040708,110600,1.7181,1.7181,1.7176,1.7176
EURAUD,20040708,110700,1.7176,1.7176,1.7172,1.7172
EURAUD,20040708,110800,1.7172,1.7172,1.7170,1.7170
EURAUD,20040708,110900,1.7170,1.7171,1.7170,1.7171
EURAUD,20040708,111000,1.7171,1.7172,1.7171,1.7172
EURAUD,20040708,111100,1.7172,1.7173,1.7171,1.7173
EURAUD,20040708,111200,1.7174,1.7175,1.7174,1.7174
EURAUD,20040708,111300,1.7174,1.7174,1.7173,1.7173
EURAUD,20040708,111400,1.7174,1.7176,1.7174,1.7176
EURAUD,20040708,111500,1.7176,1.7177,1.7176,1.7177
EURAUD,20040708,111600,1.7177,1.7181,1.7177,1.7181
EURAUD,20040708,111700,1.7182,1.7184,1.7182,1.7184
EURAUD,20040708,111800,1.7187,1.7189,1.7187,1.7188
EURAUD,20040708,111900,1.7189,1.7190,1.7186,1.7186
EURAUD,20040708,112000,1.7185,1.7185,1.7182,1.7182
EURAUD,20040708,112100,1.7181,1.7181,1.7180,1.7180
EURAUD,20040708,112200,1.7180,1.7183,1.7180,1.7183
EURAUD,20040708,112300,1.7183,1.7183,1.7180,1.7180
EURAUD,20040708,112400,1.7181,1.7182,1.7178,1.7178
EURAUD,20040708,112500,1.7177,1.7181,1.7176,1.7180
EURAUD,20040708,112600,1.7180,1.7182,1.7180,1.7182
EURAUD,20040708,112700,1.7183,1.7185,1.7183,1.7185
EURAUD,20040708,112800,1.7184,1.7184,1.7183,1.7184
EURAUD,20040708,112900,1.7185,1.7185,1.7185,1.7185
EURAUD,20040708,113000,1.7185,1.7185,1.7183,1.7183
EURAUD,20040708,113100,1.7183,1.7183,1.7183,1.7183
EURAUD,20040708,113200,1.7184,1.7185,1.7181,1.7181
EURAUD,20040708,113300,1.7179,1.7181,1.7179,1.7181
EURAUD,20040708,113400,1.7181,1.7182,1.7181,1.7181
EURAUD,20040708,113500,1.7181,1.7181,1.7181,1.7181
EURAUD,20040708,113600,1.7181,1.7181,1.7181,1.7181
EURAUD,20040708,113700,1.7180,1.7180,1.7179,1.7179
EURAUD,20040708,113800,1.7179,1.7182,1.7179,1.7182
EURAUD,20040708,113900,1.7182,1.7182,1.7182,1.7182
EURAUD,20040708,114000,1.7183,1.7183,1.7180,1.7182
EURAUD,20040708,114100,1.7181,1.7181,1.7175,1.7176
EURAUD,20040708,114200,1.7175,1.7195,1.7175,1.7195
EURAUD,20040708,114300,1.7196,1.7199,1.7196,1.7197
EURAUD,20040708,114400,1.7197,1.7198,1.7197,1.7198
EURAUD,20040708,114500,1.7198,1.7198,1.7197,1.7197
EURAUD,20040708,114600,1.7197,1.7198,1.7195,1.7198
EURAUD,20040708,114700,1.7199,1.7199,1.7198,1.7198
EURAUD,20040708,114800,1.7195,1.7195,1.7192,1.7192
EURAUD,20040708,114900,1.7193,1.7193,1.7193,1.7193
EURAUD,20040708,115000,1.7194,1.7194,1.7194,1.7194
EURAUD,20040708,115100,1.7194,1.7194,1.7194,1.7194
EURAUD,20040708,115200,1.7196,1.7198,1.7193,1.7193
EURAUD,20040708,115300,1.7192,1.7192,1.7190,1.7190
EURAUD,20040708,115400,1.7189,1.7189,1.7185,1.7185
EURAUD,20040708,115500,1.7185,1.7187,1.7184,1.7187
EURAUD,20040708,115600,1.7188,1.7188,1.7185,1.7187
EURAUD,20040708,115700,1.7189,1.7194,1.7189,1.7194
EURAUD,20040708,115800,1.7194,1.7196,1.7194,1.7196
EURAUD,20040708,115900,1.7197,1.7202,1.7197,1.7202
EURAUD,20040708,120000,1.7204,1.7204,1.7204,1.7204
EURAUD,20040708,120100,1.7204,1.7204,1.7203,1.7203
EURAUD,20040708,120200,1.7204,1.7204,1.7204,1.7204
EURAUD,20040708,120300,1.7203,1.7203,1.7203,1.7203
EURAUD,20040708,120400,1.7202,1.7202,1.7199,1.7199
EURAUD,20040708,120500,1.7203,1.7208,1.7203,1.7208
EURAUD,20040708,120600,1.7208,1.7208,1.7206,1.7206
EURAUD,20040708,120700,1.7205,1.7205,1.7205,1.7205
EURAUD,20040708,120800,1.7205,1.7207,1.7205,1.7207
EURAUD,20040708,120900,1.7207,1.7210,1.7207,1.7210
EURAUD,20040708,121000,1.7210,1.7211,1.7210,1.7211
EURAUD,20040708,121100,1.7211,1.7214,1.7211,1.7214
EURAUD,20040708,121200,1.7215,1.7215,1.7210,1.7210
EURAUD,20040708,121300,1.7208,1.7209,1.7208,1.7209
EURAUD,20040708,121400,1.7210,1.7213,1.7210,1.7212
EURAUD,20040708,121500,1.7212,1.7212,1.7208,1.7208
EURAUD,20040708,121600,1.7208,1.7214,1.7208,1.7214
EURAUD,20040708,121700,1.7213,1.7213,1.7210,1.7211
EURAUD,20040708,121800,1.7212,1.7213,1.7209,1.7209
EURAUD,20040708,121900,1.7210,1.7210,1.7209,1.7210
EURAUD,20040708,122000,1.7211,1.7211,1.7210,1.7211
EURAUD,20040708,122100,1.7210,1.7210,1.7210,1.7210
EURAUD,20040708,122200,1.7210,1.7210,1.7208,1.7208
EURAUD,20040708,122300,1.7207,1.7208,1.7206,1.7208
EURAUD,20040708,122400,1.7208,1.7208,1.7198,1.7198
EURAUD,20040708,122500,1.7198,1.7198,1.7198,1.7198
EURAUD,20040708,122600,1.7196,1.7197,1.7195,1.7195
EURAUD,20040708,122700,1.7194,1.7197,1.7194,1.7197
EURAUD,20040708,122800,1.7197,1.7198,1.7197,1.7198
EURAUD,20040708,122900,1.7198,1.7198,1.7197,1.7198
EURAUD,20040708,123000,1.7198,1.7198,1.7197,1.7197
EURAUD,20040708,123100,1.7197,1.7197,1.7197,1.7197
EURAUD,20040708,123200,1.7197,1.7197,1.7195,1.7195
EURAUD,20040708,123300,1.7195,1.7195,1.7192,1.7192
EURAUD,20040708,123400,1.7190,1.7190,1.7185,1.7186
EURAUD,20040708,123500,1.7185,1.7187,1.7183,1.7187
EURAUD,20040708,123600,1.7188,1.7191,1.7188,1.7190
EURAUD,20040708,123700,1.7190,1.7190,1.7190,1.7190
EURAUD,20040708,123800,1.7191,1.7191,1.7190,1.7190
EURAUD,20040708,123900,1.7189,1.7193,1.7188,1.7193
EURAUD,20040708,124000,1.7192,1.7192,1.7188,1.7188
EURAUD,20040708,124100,1.7185,1.7185,1.7179,1.7180
EURAUD,20040708,124200,1.7180,1.7181,1.7180,1.7181
EURAUD,20040708,124300,1.7181,1.7183,1.7181,1.7181
EURAUD,20040708,124400,1.7181,1.7181,1.7180,1.7180
EURAUD,20040708,124500,1.7181,1.7181,1.7181,1.7181
EURAUD,20040708,124600,1.7179,1.7180,1.7179,1.7180
EURAUD,20040708,124700,1.7180,1.7180,1.7176,1.7176
EURAUD,20040708,124800,1.7175,1.7175,1.7171,1.7171
EURAUD,20040708,124900,1.7171,1.7177,1.7171,1.7177
EURAUD,20040708,125000,1.7178,1.7180,1.7178,1.7180
EURAUD,20040708,125100,1.7180,1.7184,1.7180,1.7184
EURAUD,20040708,125200,1.7185,1.7189,1.7185,1.7189
EURAUD,20040708,125300,1.7188,1.7189,1.7188,1.7189
EURAUD,20040708,125400,1.7189,1.7189,1.7187,1.7187
EURAUD,20040708,125500,1.7187,1.7188,1.7187,1.7188
EURAUD,20040708,125600,1.7188,1.7189,1.7188,1.7189
EURAUD,20040708,125700,1.7189,1.7189,1.7189,1.7189
EURAUD,20040708,125800,1.7190,1.7193,1.7190,1.7192
EURAUD,20040708,125900,1.7192,1.7194,1.7192,1.7194
EURAUD,20040708,130000,1.7195,1.7196,1.7195,1.7196
EURAUD,20040708,130100,1.7197,1.7197,1.7194,1.7195
EURAUD,20040708,130200,1.7196,1.7203,1.7196,1.7203
EURAUD,20040708,130300,1.7205,1.7210,1.7205,1.7210
EURAUD,20040708,130400,1.7212,1.7214,1.7212,1.7214
EURAUD,20040708,130500,1.7212,1.7212,1.7212,1.7212
EURAUD,20040708,130600,1.7212,1.7212,1.7206,1.7207
EURAUD,20040708,130700,1.7208,1.7208,1.7205,1.7205
EURAUD,20040708,130800,1.7205,1.7205,1.7200,1.7201
EURAUD,20040708,130900,1.7201,1.7205,1.7201,1.7205
EURAUD,20040708,131000,1.7206,1.7208,1.7206,1.7208
EURAUD,20040708,131100,1.7206,1.7206,1.7203,1.7204
EURAUD,20040708,131200,1.7206,1.7210,1.7206,1.7208
EURAUD,20040708,131300,1.7205,1.7205,1.7201,1.7201
EURAUD,20040708,131400,1.7199,1.7199,1.7194,1.7194
EURAUD,20040708,131500,1.7193,1.7193,1.7191,1.7191
EURAUD,20040708,131600,1.7191,1.7193,1.7191,1.7193
EURAUD,20040708,131700,1.7193,1.7193,1.7193,1.7193
EURAUD,20040708,131800,1.7193,1.7193,1.7193,1.7193
EURAUD,20040708,131900,1.7192,1.7192,1.7188,1.7188
EURAUD,20040708,132000,1.7188,1.7188,1.7185,1.7185
EURAUD,20040708,132100,1.7184,1.7184,1.7184,1.7184
EURAUD,20040708,132200,1.7183,1.7185,1.7183,1.7185
EURAUD,20040708,132300,1.7184,1.7184,1.7183,1.7183
EURAUD,20040708,132400,1.7183,1.7185,1.7183,1.7185
EURAUD,20040708,132500,1.7184,1.7184,1.7184,1.7184
EURAUD,20040708,132600,1.7183,1.7183,1.7179,1.7179
EURAUD,20040708,132700,1.7179,1.7179,1.7178,1.7178
EURAUD,20040708,132800,1.7178,1.7178,1.7176,1.7176
EURAUD,20040708,132900,1.7177,1.7180,1.7177,1.7180
EURAUD,20040708,133000,1.7180,1.7181,1.7180,1.7181
EURAUD,20040708,133100,1.7182,1.7183,1.7181,1.7181
EURAUD,20040708,133200,1.7182,1.7183,1.7182,1.7182
EURAUD,20040708,133300,1.7183,1.7183,1.7181,1.7181
EURAUD,20040708,133400,1.7182,1.7185,1.7182,1.7185
EURAUD,20040708,133500,1.7186,1.7186,1.7186,1.7186
EURAUD,20040708,133600,1.7186,1.7186,1.7186,1.7186
EURAUD,20040708,133700,1.7186,1.7186,1.7185,1.7185
EURAUD,20040708,133800,1.7185,1.7186,1.7185,1.7186
EURAUD,20040708,133900,1.7185,1.7185,1.7181,1.7181
EURAUD,20040708,134000,1.7179,1.7179,1.7171,1.7171
EURAUD,20040708,134100,1.7173,1.7174,1.7173,1.7174
EURAUD,20040708,134200,1.7176,1.7178,1.7176,1.7178
EURAUD,20040708,134300,1.7178,1.7178,1.7177,1.7178
EURAUD,20040708,134400,1.7179,1.7185,1.7179,1.7185
EURAUD,20040708,134500,1.7185,1.7189,1.7185,1.7189
EURAUD,20040708,134600,1.7189,1.7190,1.7189,1.7190
EURAUD,20040708,134700,1.7190,1.7192,1.7190,1.7192
EURAUD,20040708,134800,1.7194,1.7194,1.7192,1.7194
EURAUD,20040708,134900,1.7194,1.7194,1.7193,1.7193
EURAUD,20040708,135000,1.7193,1.7196,1.7193,1.7196
EURAUD,20040708,135100,1.7197,1.7199,1.7197,1.7199
EURAUD,20040708,135200,1.7200,1.7200,1.7197,1.7197
EURAUD,20040708,135300,1.7197,1.7197,1.7194,1.7194
EURAUD,20040708,135400,1.7193,1.7193,1.7184,1.7187
EURAUD,20040708,135500,1.7187,1.7187,1.7180,1.7181
EURAUD,20040708,135600,1.7181,1.7184,1.7181,1.7184
EURAUD,20040708,135700,1.7185,1.7185,1.7185,1.7185
EURAUD,20040708,135800,1.7185,1.7185,1.7183,1.7183
EURAUD,20040708,135900,1.7183,1.7183,1.7183,1.7183
EURAUD,20040708,140000,1.7183,1.7187,1.7182,1.7187
EURAUD,20040708,140100,1.7188,1.7192,1.7188,1.7192
EURAUD,20040708,140200,1.7193,1.7198,1.7193,1.7198
EURAUD,20040708,140300,1.7199,1.7204,1.7199,1.7204
EURAUD,20040708,140400,1.7202,1.7202,1.7195,1.7195
EURAUD,20040708,140500,1.7194,1.7196,1.7194,1.7196
EURAUD,20040708,140600,1.7196,1.7196,1.7194,1.7194
EURAUD,20040708,140700,1.7193,1.7193,1.7190,1.7190
EURAUD,20040708,140800,1.7191,1.7191,1.7191,1.7191
EURAUD,20040708,140900,1.7191,1.7191,1.7189,1.7189
EURAUD,20040708,141000,1.7188,1.7190,1.7187,1.7190
EURAUD,20040708,141100,1.7190,1.7190,1.7190,1.7190
EURAUD,20040708,141200,1.7187,1.7188,1.7187,1.7188
EURAUD,20040708,141300,1.7189,1.7190,1.7186,1.7186
EURAUD,20040708,141400,1.7185,1.7185,1.7183,1.7183
EURAUD,20040708,141500,1.7182,1.7182,1.7182,1.7182
EURAUD,20040708,141600,1.7182,1.7182,1.7180,1.7180
EURAUD,20040708,141700,1.7180,1.7181,1.7180,1.7181
EURAUD,20040708,141800,1.7182,1.7182,1.7180,1.7180
EURAUD,20040708,141900,1.7178,1.7178,1.7174,1.7174
EURAUD,20040708,142000,1.7173,1.7174,1.7170,1.7170
EURAUD,20040708,142100,1.7171,1.7171,1.7169,1.7169
EURAUD,20040708,142200,1.7168,1.7168,1.7162,1.7162
EURAUD,20040708,142300,1.7162,1.7162,1.7162,1.7162
EURAUD,20040708,142400,1.7161,1.7164,1.7161,1.7164
EURAUD,20040708,142500,1.7166,1.7168,1.7166,1.7167
EURAUD,20040708,142600,1.7167,1.7167,1.7164,1.7164
EURAUD,20040708,142700,1.7166,1.7168,1.7166,1.7168
EURAUD,20040708,142800,1.7168,1.7170,1.7164,1.7164
EURAUD,20040708,142900,1.7165,1.7168,1.7165,1.7168
EURAUD,20040708,143000,1.7168,1.7168,1.7165,1.7165
EURAUD,20040708,143100,1.7166,1.7178,1.7166,1.7177
EURAUD,20040708,143200,1.7176,1.7179,1.7173,1.7173
EURAUD,20040708,143300,1.7172,1.7172,1.7163,1.7163
EURAUD,20040708,143400,1.7164,1.7166,1.7164,1.7166
EURAUD,20040708,143500,1.7166,1.7166,1.7166,1.7166
EURAUD,20040708,143600,1.7164,1.7164,1.7159,1.7161
EURAUD,20040708,143700,1.7164,1.7171,1.7164,1.7169
EURAUD,20040708,143800,1.7168,1.7168,1.7164,1.7164
EURAUD,20040708,143900,1.7163,1.7167,1.7163,1.7167
EURAUD,20040708,144000,1.7165,1.7168,1.7164,1.7168
EURAUD,20040708,144100,1.7170,1.7173,1.7170,1.7171
EURAUD,20040708,144200,1.7170,1.7170,1.7167,1.7169
EURAUD,20040708,144300,1.7168,1.7171,1.7168,1.7170
EURAUD,20040708,144400,1.7170,1.7171,1.7170,1.7171
EURAUD,20040708,144500,1.7173,1.7177,1.7173,1.7176
EURAUD,20040708,144600,1.7174,1.7174,1.7171,1.7171
EURAUD,20040708,144700,1.7170,1.7170,1.7161,1.7161
EURAUD,20040708,144800,1.7161,1.7164,1.7161,1.7164
EURAUD,20040708,144900,1.7163,1.7163,1.7163,1.7163
EURAUD,20040708,145000,1.7164,1.7165,1.7163,1.7163
EURAUD,20040708,145100,1.7163,1.7168,1.7163,1.7168
EURAUD,20040708,145200,1.7168,1.7168,1.7164,1.7166
EURAUD,20040708,145300,1.7166,1.7168,1.7166,1.7168
EURAUD,20040708,145400,1.7167,1.7168,1.7167,1.7168
EURAUD,20040708,145500,1.7168,1.7168,1.7165,1.7167
EURAUD,20040708,145600,1.7167,1.7167,1.7166,1.7167
EURAUD,20040708,145700,1.7167,1.7167,1.7166,1.7166
EURAUD,20040708,145800,1.7166,1.7169,1.7166,1.7168
EURAUD,20040708,145900,1.7166,1.7166,1.7162,1.7162
EURAUD,20040708,150000,1.7164,1.7164,1.7164,1.7164
EURAUD,20040708,150100,1.7165,1.7167,1.7165,1.7167
EURAUD,20040708,150200,1.7167,1.7167,1.7167,1.7167
EURAUD,20040708,150300,1.7165,1.7167,1.7164,1.7167
EURAUD,20040708,150400,1.7168,1.7168,1.7166,1.7166
EURAUD,20040708,150500,1.7166,1.7166,1.7161,1.7161
EURAUD,20040708,150600,1.7161,1.7161,1.7158,1.7158
EURAUD,20040708,150700,1.7158,1.7158,1.7157,1.7157
EURAUD,20040708,150800,1.7157,1.7157,1.7157,1.7157
EURAUD,20040708,150900,1.7157,1.7157,1.7151,1.7151
EURAUD,20040708,151000,1.7151,1.7153,1.7151,1.7153
EURAUD,20040708,151100,1.7153,1.7153,1.7150,1.7152
EURAUD,20040708,151200,1.7152,1.7154,1.7152,1.7154
EURAUD,20040708,151300,1.7155,1.7157,1.7155,1.7156
EURAUD,20040708,151400,1.7155,1.7155,1.7155,1.7155
EURAUD,20040708,151500,1.7155,1.7156,1.7155,1.7156
EURAUD,20040708,151600,1.7156,1.7157,1.7156,1.7157
EURAUD,20040708,151700,1.7157,1.7157,1.7154,1.7156
EURAUD,20040708,151800,1.7156,1.7157,1.7156,1.7157
EURAUD,20040708,151900,1.7156,1.7159,1.7156,1.7157
EURAUD,20040708,152000,1.7159,1.7160,1.7158,1.7160
EURAUD,20040708,152100,1.7161,1.7161,1.7153,1.7156
EURAUD,20040708,152200,1.7157,1.7160,1.7157,1.7160
EURAUD,20040708,152300,1.7160,1.7160,1.7158,1.7160
EURAUD,20040708,152400,1.7161,1.7166,1.7161,1.7166
EURAUD,20040708,152500,1.7166,1.7166,1.7164,1.7166
EURAUD,20040708,152600,1.7165,1.7165,1.7163,1.7163
EURAUD,20040708,152700,1.7164,1.7164,1.7162,1.7162
EURAUD,20040708,152800,1.7161,1.7161,1.7160,1.7160
EURAUD,20040708,152900,1.7161,1.7163,1.7161,1.7162
EURAUD,20040708,153000,1.7161,1.7161,1.7158,1.7158
EURAUD,20040708,153100,1.7160,1.7162,1.7159,1.7162
EURAUD,20040708,153200,1.7162,1.7165,1.7162,1.7165
EURAUD,20040708,153300,1.7164,1.7164,1.7161,1.7161
EURAUD,20040708,153400,1.7161,1.7162,1.7161,1.7162
EURAUD,20040708,153500,1.7161,1.7161,1.7161,1.7161
EURAUD,20040708,153600,1.7162,1.7167,1.7162,1.7166
EURAUD,20040708,153700,1.7165,1.7165,1.7164,1.7164
EURAUD,20040708,153800,1.7164,1.7165,1.7164,1.7164
EURAUD,20040708,153900,1.7164,1.7164,1.7162,1.7164
EURAUD,20040708,154000,1.7163,1.7163,1.7163,1.7163
EURAUD,20040708,154100,1.7164,1.7165,1.7163,1.7163
EURAUD,20040708,154200,1.7163,1.7163,1.7163,1.7163
EURAUD,20040708,154300,1.7164,1.7168,1.7164,1.7168
EURAUD,20040708,154400,1.7170,1.7172,1.7170,1.7172
EURAUD,20040708,154500,1.7173,1.7173,1.7172,1.7173
EURAUD,20040708,154600,1.7174,1.7175,1.7173,1.7173
EURAUD,20040708,154700,1.7172,1.7172,1.7172,1.7172
EURAUD,20040708,154800,1.7172,1.7172,1.7169,1.7169
EURAUD,20040708,154900,1.7170,1.7171,1.7170,1.7171
EURAUD,20040708,155000,1.7171,1.7171,1.7167,1.7167
EURAUD,20040708,155100,1.7168,1.7169,1.7168,1.7169
EURAUD,20040708,155200,1.7169,1.7171,1.7169,1.7171
EURAUD,20040708,155300,1.7172,1.7175,1.7172,1.7175
EURAUD,20040708,155400,1.7174,1.7174,1.7170,1.7170
EURAUD,20040708,155500,1.7169,1.7169,1.7165,1.7169
EURAUD,20040708,155600,1.7168,1.7169,1.7167,1.7169
EURAUD,20040708,155700,1.7169,1.7169,1.7167,1.7167
EURAUD,20040708,155800,1.7166,1.7166,1.7163,1.7163
EURAUD,20040708,155900,1.7164,1.7164,1.7164,1.7164
EURAUD,20040708,160000,1.7164,1.7164,1.7163,1.7164
EURAUD,20040708,160100,1.7165,1.7165,1.7162,1.7162
EURAUD,20040708,160200,1.7160,1.7160,1.7144,1.7144
EURAUD,20040708,160300,1.7143,1.7154,1.7143,1.7154
EURAUD,20040708,160400,1.7156,1.7157,1.7153,1.7153
EURAUD,20040708,160500,1.7152,1.7154,1.7152,1.7154
EURAUD,20040708,160600,1.7155,1.7159,1.7152,1.7159
EURAUD,20040708,160700,1.7160,1.7163,1.7160,1.7163
EURAUD,20040708,160800,1.7162,1.7162,1.7161,1.7161
EURAUD,20040708,160900,1.7160,1.7160,1.7157,1.7157
EURAUD,20040708,161000,1.7153,1.7154,1.7149,1.7154
EURAUD,20040708,161100,1.7155,1.7171,1.7155,1.7171
EURAUD,20040708,161200,1.7172,1.7174,1.7162,1.7162
EURAUD,20040708,161300,1.7161,1.7163,1.7160,1.7161
EURAUD,20040708,161400,1.7159,1.7159,1.7154,1.7156
EURAUD,20040708,161500,1.7155,1.7160,1.7154,1.7159
EURAUD,20040708,161600,1.7159,1.7161,1.7159,1.7160
EURAUD,20040708,161700,1.7159,1.7159,1.7155,1.7156
EURAUD,20040708,161800,1.7156,1.7164,1.7156,1.7164
EURAUD,20040708,161900,1.7162,1.7162,1.7155,1.7157
EURAUD,20040708,162000,1.7159,1.7166,1.7159,1.7165
EURAUD,20040708,162100,1.7164,1.7164,1.7161,1.7163
EURAUD,20040708,162200,1.7164,1.7164,1.7159,1.7159
EURAUD,20040708,162300,1.7157,1.7157,1.7153,1.7154
EURAUD,20040708,162400,1.7154,1.7154,1.7153,1.7153
EURAUD,20040708,162500,1.7153,1.7162,1.7153,1.7162
EURAUD,20040708,162600,1.7164,1.7169,1.7164,1.7169
EURAUD,20040708,162700,1.7168,1.7168,1.7165,1.7165
EURAUD,20040708,162800,1.7165,1.7165,1.7163,1.7163
EURAUD,20040708,162900,1.7163,1.7166,1.7163,1.7166
EURAUD,20040708,163000,1.7165,1.7165,1.7164,1.7165
EURAUD,20040708,163100,1.7166,1.7166,1.7166,1.7166
EURAUD,20040708,163200,1.7165,1.7168,1.7165,1.7168
EURAUD,20040708,163300,1.7166,1.7166,1.7164,1.7166
EURAUD,20040708,163400,1.7166,1.7170,1.7166,1.7170
EURAUD,20040708,163500,1.7169,1.7169,1.7166,1.7168
EURAUD,20040708,163600,1.7169,1.7171,1.7169,1.7170
EURAUD,20040708,163700,1.7169,1.7170,1.7169,1.7170
EURAUD,20040708,163800,1.7171,1.7171,1.7168,1.7168
EURAUD,20040708,163900,1.7166,1.7166,1.7161,1.7164
EURAUD,20040708,164000,1.7166,1.7168,1.7164,1.7164
EURAUD,20040708,164100,1.7166,1.7169,1.7166,1.7168
EURAUD,20040708,164200,1.7168,1.7168,1.7165,1.7166
EURAUD,20040708,164300,1.7169,1.7171,1.7169,1.7171
EURAUD,20040708,164400,1.7170,1.7170,1.7166,1.7166
EURAUD,20040708,164500,1.7166,1.7167,1.7164,1.7164
EURAUD,20040708,164600,1.7163,1.7166,1.7163,1.7166
EURAUD,20040708,164700,1.7165,1.7166,1.7164,1.7164
EURAUD,20040708,164800,1.7165,1.7165,1.7164,1.7164
EURAUD,20040708,164900,1.7164,1.7164,1.7164,1.7164
EURAUD,20040708,165000,1.7166,1.7167,1.7166,1.7166
EURAUD,20040708,165100,1.7166,1.7167,1.7166,1.7167
EURAUD,20040708,165200,1.7167,1.7167,1.7164,1.7164
EURAUD,20040708,165300,1.7164,1.7164,1.7161,1.7161
EURAUD,20040708,165400,1.7161,1.7164,1.7161,1.7164
EURAUD,20040708,165500,1.7164,1.7164,1.7163,1.7163
EURAUD,20040708,165600,1.7162,1.7162,1.7158,1.7158
EURAUD,20040708,165700,1.7159,1.7160,1.7158,1.7160
EURAUD,20040708,165800,1.7161,1.7163,1.7161,1.7163
EURAUD,20040708,165900,1.7163,1.7163,1.7161,1.7161
EURAUD,20040708,170000,1.7161,1.7161,1.7159,1.7160
EURAUD,20040708,170100,1.7161,1.7162,1.7160,1.7162
EURAUD,20040708,170200,1.7162,1.7164,1.7162,1.7164
EURAUD,20040708,170300,1.7164,1.7164,1.7163,1.7163
EURAUD,20040708,170400,1.7162,1.7164,1.7162,1.7164
EURAUD,20040708,170500,1.7167,1.7170,1.7167,1.7170
EURAUD,20040708,170600,1.7171,1.7173,1.7169,1.7169
EURAUD,20040708,170700,1.7167,1.7167,1.7165,1.7165
EURAUD,20040708,170800,1.7164,1.7164,1.7163,1.7164
EURAUD,20040708,170900,1.7164,1.7164,1.7164,1.7164
EURAUD,20040708,171000,1.7164,1.7165,1.7164,1.7165
EURAUD,20040708,171100,1.7166,1.7168,1.7166,1.7168
EURAUD,20040708,171200,1.7168,1.7168,1.7167,1.7167
EURAUD,20040708,171300,1.7166,1.7167,1.7166,1.7167
EURAUD,20040708,171400,1.7167,1.7168,1.7167,1.7168
EURAUD,20040708,171500,1.7167,1.7167,1.7161,1.7161
EURAUD,20040708,171600,1.7161,1.7164,1.7161,1.7164
EURAUD,20040708,171700,1.7164,1.7164,1.7163,1.7164
EURAUD,20040708,171800,1.7163,1.7164,1.7163,1.7164
EURAUD,20040708,171900,1.7164,1.7167,1.7164,1.7167
EURAUD,20040708,172000,1.7166,1.7166,1.7163,1.7164
EURAUD,20040708,172100,1.7166,1.7167,1.7166,1.7167
EURAUD,20040708,172200,1.7168,1.7168,1.7167,1.7167
EURAUD,20040708,172300,1.7167,1.7167,1.7162,1.7162
EURAUD,20040708,172400,1.7160,1.7160,1.7157,1.7157
EURAUD,20040708,172500,1.7157,1.7157,1.7153,1.7153
EURAUD,20040708,172600,1.7154,1.7160,1.7154,1.7160
EURAUD,20040708,172700,1.7162,1.7163,1.7160,1.7160
EURAUD,20040708,172800,1.7159,1.7161,1.7159,1.7161
EURAUD,20040708,172900,1.7161,1.7161,1.7160,1.7160
EURAUD,20040708,173000,1.7160,1.7160,1.7156,1.7156
EURAUD,20040708,173100,1.7156,1.7156,1.7153,1.7153
EURAUD,20040708,173200,1.7152,1.7153,1.7151,1.7153
EURAUD,20040708,173300,1.7154,1.7154,1.7154,1.7154
EURAUD,20040708,173400,1.7154,1.7154,1.7152,1.7152
EURAUD,20040708,173500,1.7152,1.7153,1.7152,1.7153
EURAUD,20040708,173600,1.7153,1.7153,1.7153,1.7153
EURAUD,20040708,173700,1.7153,1.7158,1.7153,1.7158
EURAUD,20040708,173800,1.7158,1.7158,1.7158,1.7158
EURAUD,20040708,173900,1.7158,1.7158,1.7157,1.7157
EURAUD,20040708,174000,1.7157,1.7157,1.7156,1.7156
EURAUD,20040708,174100,1.7155,1.7155,1.7153,1.7154
EURAUD,20040708,174200,1.7154,1.7154,1.7154,1.7154
EURAUD,20040708,174300,1.7154,1.7156,1.7154,1.7156
EURAUD,20040708,174400,1.7155,1.7156,1.7153,1.7153
EURAUD,20040708,174500,1.7152,1.7152,1.7152,1.7152
EURAUD,20040708,174600,1.7153,1.7155,1.7153,1.7155
EURAUD,20040708,174700,1.7156,1.7156,1.7156,1.7156
EURAUD,20040708,174800,1.7156,1.7156,1.7153,1.7154
EURAUD,20040708,174900,1.7156,1.7157,1.7156,1.7157
EURAUD,20040708,175000,1.7157,1.7157,1.7157,1.7157
EURAUD,20040708,175100,1.7152,1.7154,1.7152,1.7154
EURAUD,20040708,175200,1.7154,1.7155,1.7154,1.7155
EURAUD,20040708,175300,1.7156,1.7156,1.7155,1.7155
EURAUD,20040708,175400,1.7155,1.7155,1.7153,1.7153
EURAUD,20040708,175500,1.7154,1.7154,1.7154,1.7154
EURAUD,20040708,175600,1.7154,1.7155,1.7154,1.7155
EURAUD,20040708,175700,1.7154,1.7157,1.7154,1.7157
EURAUD,20040708,175800,1.7158,1.7158,1.7158,1.7158
EURAUD,20040708,175900,1.7157,1.7157,1.7156,1.7156
EURAUD,20040708,180000,1.7154,1.7154,1.7154,1.7154
EURAUD,20040708,180100,1.7154,1.7156,1.7154,1.7154
EURAUD,20040708,180200,1.7155,1.7155,1.7153,1.7153
EURAUD,20040708,180300,1.7153,1.7153,1.7150,1.7150
EURAUD,20040708,180400,1.7150,1.7152,1.7150,1.7152
EURAUD,20040708,180500,1.7152,1.7153,1.7152,1.7153
EURAUD,20040708,180600,1.7153,1.7155,1.7153,1.7154
EURAUD,20040708,180700,1.7154,1.7156,1.7154,1.7156
EURAUD,20040708,180800,1.7155,1.7155,1.7154,1.7154
EURAUD,20040708,180900,1.7154,1.7154,1.7153,1.7153
EURAUD,20040708,181000,1.7153,1.7155,1.7153,1.7155
EURAUD,20040708,181100,1.7154,1.7155,1.7153,1.7155
EURAUD,20040708,181200,1.7155,1.7156,1.7155,1.7156
EURAUD,20040708,181300,1.7156,1.7156,1.7155,1.7155
EURAUD,20040708,181400,1.7155,1.7155,1.7154,1.7154
EURAUD,20040708,181500,1.7154,1.7156,1.7154,1.7156
EURAUD,20040708,181600,1.7156,1.7156,1.7153,1.7153
EURAUD,20040708,181700,1.7154,1.7155,1.7154,1.7155
EURAUD,20040708,181800,1.7157,1.7157,1.7157,1.7157
EURAUD,20040708,181900,1.7157,1.7157,1.7157,1.7157
EURAUD,20040708,182000,1.7156,1.7156,1.7156,1.7156
EURAUD,20040708,182100,1.7156,1.7157,1.7156,1.7157
EURAUD,20040708,182200,1.7157,1.7158,1.7157,1.7158
EURAUD,20040708,182300,1.7159,1.7159,1.7159,1.7159
EURAUD,20040708,182400,1.7159,1.7160,1.7159,1.7160
EURAUD,20040708,182500,1.7160,1.7162,1.7160,1.7162
EURAUD,20040708,182600,1.7163,1.7163,1.7158,1.7159
EURAUD,20040708,182700,1.7159,1.7160,1.7159,1.7160
EURAUD,20040708,182800,1.7160,1.7160,1.7155,1.7155
EURAUD,20040708,182900,1.7154,1.7156,1.7153,1.7154
EURAUD,20040708,183000,1.7153,1.7155,1.7153,1.7155
EURAUD,20040708,183100,1.7156,1.7157,1.7156,1.7157
EURAUD,20040708,183200,1.7157,1.7158,1.7157,1.7158
EURAUD,20040708,183300,1.7158,1.7161,1.7158,1.7161
EURAUD,20040708,183400,1.7161,1.7163,1.7160,1.7163
EURAUD,20040708,183500,1.7163,1.7163,1.7163,1.7163
EURAUD,20040708,183600,1.7163,1.7167,1.7163,1.7167
EURAUD,20040708,183700,1.7167,1.7167,1.7164,1.7164
EURAUD,20040708,183800,1.7163,1.7163,1.7158,1.7163
EURAUD,20040708,183900,1.7164,1.7167,1.7164,1.7167
EURAUD,20040708,184000,1.7168,1.7168,1.7167,1.7167
EURAUD,20040708,184100,1.7166,1.7166,1.7163,1.7163
EURAUD,20040708,184200,1.7162,1.7162,1.7162,1.7162
EURAUD,20040708,184300,1.7162,1.7164,1.7161,1.7164
EURAUD,20040708,184400,1.7166,1.7166,1.7166,1.7166
EURAUD,20040708,184500,1.7165,1.7172,1.7165,1.7171
EURAUD,20040708,184600,1.7170,1.7170,1.7169,1.7170
EURAUD,20040708,184700,1.7168,1.7168,1.7165,1.7165
EURAUD,20040708,184800,1.7166,1.7166,1.7166,1.7166
EURAUD,20040708,184900,1.7167,1.7167,1.7167,1.7167
EURAUD,20040708,185000,1.7167,1.7170,1.7167,1.7169
EURAUD,20040708,185100,1.7168,1.7168,1.7168,1.7168
EURAUD,20040708,185200,1.7167,1.7167,1.7166,1.7166
EURAUD,20040708,185300,1.7166,1.7167,1.7166,1.7167
EURAUD,20040708,185400,1.7167,1.7167,1.7167,1.7167
EURAUD,20040708,185500,1.7167,1.7168,1.7167,1.7168
EURAUD,20040708,185600,1.7168,1.7170,1.7168,1.7170
EURAUD,20040708,185700,1.7170,1.7170,1.7170,1.7170
EURAUD,20040708,185800,1.7169,1.7169,1.7168,1.7168
EURAUD,20040708,185900,1.7167,1.7167,1.7167,1.7167
EURAUD,20040708,190000,1.7167,1.7170,1.7167,1.7170
EURAUD,20040708,190100,1.7172,1.7173,1.7171,1.7172
EURAUD,20040708,190200,1.7173,1.7173,1.7168,1.7168
EURAUD,20040708,190300,1.7168,1.7168,1.7164,1.7164
EURAUD,20040708,190400,1.7164,1.7164,1.7162,1.7162
EURAUD,20040708,190500,1.7163,1.7163,1.7163,1.7163
EURAUD,20040708,190600,1.7162,1.7162,1.7160,1.7160
EURAUD,20040708,190700,1.7160,1.7162,1.7159,1.7159
EURAUD,20040708,190800,1.7160,1.7162,1.7160,1.7162
EURAUD,20040708,190900,1.7161,1.7161,1.7160,1.7160
EURAUD,20040708,191000,1.7160,1.7160,1.7159,1.7160
EURAUD,20040708,191100,1.7160,1.7161,1.7160,1.7161
EURAUD,20040708,191200,1.7163,1.7169,1.7163,1.7169
EURAUD,20040708,191300,1.7170,1.7171,1.7170,1.7171
EURAUD,20040708,191400,1.7171,1.7173,1.7171,1.7171
EURAUD,20040708,191500,1.7171,1.7172,1.7171,1.7172
EURAUD,20040708,191600,1.7173,1.7173,1.7170,1.7170
EURAUD,20040708,191700,1.7170,1.7171,1.7170,1.7171
EURAUD,20040708,191800,1.7171,1.7171,1.7169,1.7169
EURAUD,20040708,191900,1.7169,1.7169,1.7167,1.7167
EURAUD,20040708,192000,1.7167,1.7167,1.7167,1.7167
EURAUD,20040708,192100,1.7169,1.7169,1.7169,1.7169
EURAUD,20040708,192200,1.7169,1.7170,1.7169,1.7170
EURAUD,20040708,192300,1.7170,1.7170,1.7169,1.7169
EURAUD,20040708,192400,1.7169,1.7169,1.7169,1.7169
EURAUD,20040708,192500,1.7169,1.7169,1.7169,1.7169
EURAUD,20040708,192600,1.7169,1.7169,1.7166,1.7166
EURAUD,20040708,192700,1.7165,1.7165,1.7163,1.7163
EURAUD,20040708,192800,1.7164,1.7165,1.7164,1.7165
EURAUD,20040708,192900,1.7165,1.7165,1.7165,1.7165
EURAUD,20040708,193000,1.7165,1.7166,1.7165,1.7166
EURAUD,20040708,193100,1.7166,1.7167,1.7166,1.7166
EURAUD,20040708,193200,1.7166,1.7166,1.7162,1.7162
EURAUD,20040708,193300,1.7162,1.7164,1.7162,1.7164
EURAUD,20040708,193400,1.7164,1.7164,1.7163,1.7163
EURAUD,20040708,193500,1.7163,1.7163,1.7163,1.7163
EURAUD,20040708,193600,1.7163,1.7163,1.7163,1.7163
EURAUD,20040708,193700,1.7163,1.7164,1.7163,1.7164
EURAUD,20040708,193800,1.7164,1.7169,1.7164,1.7169
EURAUD,20040708,193900,1.7169,1.7169,1.7169,1.7169
EURAUD,20040708,194000,1.7173,1.7173,1.7173,1.7173
EURAUD,20040708,194100,1.7173,1.7173,1.7170,1.7170
EURAUD,20040708,194200,1.7169,1.7172,1.7169,1.7172
EURAUD,20040708,194300,1.7172,1.7172,1.7168,1.7168
EURAUD,20040708,194400,1.7167,1.7167,1.7167,1.7167
EURAUD,20040708,194500,1.7167,1.7167,1.7166,1.7166
EURAUD,20040708,194600,1.7168,1.7173,1.7168,1.7173
EURAUD,20040708,194700,1.7173,1.7173,1.7171,1.7171
EURAUD,20040708,194800,1.7169,1.7169,1.7169,1.7169
EURAUD,20040708,194900,1.7171,1.7171,1.7171,1.7171
EURAUD,20040708,195000,1.7171,1.7171,1.7171,1.7171
EURAUD,20040708,195100,1.7171,1.7174,1.7171,1.7174
EURAUD,20040708,195200,1.7175,1.7175,1.7175,1.7175
EURAUD,20040708,195300,1.7175,1.7175,1.7175,1.7175
EURAUD,20040708,195400,1.7175,1.7177,1.7175,1.7175
EURAUD,20040708,195500,1.7177,1.7187,1.7177,1.7186
EURAUD,20040708,195600,1.7186,1.7186,1.7185,1.7186
EURAUD,20040708,195700,1.7186,1.7187,1.7186,1.7186
EURAUD,20040708,195800,1.7187,1.7187,1.7185,1.7185
EURAUD,20040708,195900,1.7182,1.7182,1.7179,1.7181
EURAUD,20040708,200000,1.7184,1.7187,1.7184,1.7187
EURAUD,20040708,200100,1.7186,1.7186,1.7186,1.7186
EURAUD,20040708,200200,1.7186,1.7186,1.7184,1.7185
EURAUD,20040708,200300,1.7185,1.7187,1.7185,1.7187
EURAUD,20040708,200400,1.7189,1.7191,1.7189,1.7191
EURAUD,20040708,200500,1.7190,1.7190,1.7185,1.7185
EURAUD,20040708,200600,1.7185,1.7187,1.7185,1.7187
EURAUD,20040708,200700,1.7188,1.7188,1.7188,1.7188
EURAUD,20040708,200800,1.7186,1.7195,1.7186,1.7191
EURAUD,20040708,200900,1.7190,1.7191,1.7189,1.7191
EURAUD,20040708,201000,1.7191,1.7201,1.7191,1.7201
EURAUD,20040708,201100,1.7202,1.7203,1.7202,1.7203
EURAUD,20040708,201200,1.7205,1.7205,1.7203,1.7203
EURAUD,20040708,201300,1.7202,1.7203,1.7202,1.7203
EURAUD,20040708,201400,1.7201,1.7201,1.7200,1.7201
EURAUD,20040708,201500,1.7202,1.7208,1.7202,1.7208
EURAUD,20040708,201600,1.7208,1.7208,1.7207,1.7207
EURAUD,20040708,201700,1.7205,1.7208,1.7205,1.7207
EURAUD,20040708,201800,1.7205,1.7205,1.7200,1.7200
EURAUD,20040708,201900,1.7201,1.7203,1.7201,1.7203
EURAUD,20040708,202000,1.7203,1.7203,1.7201,1.7201
EURAUD,20040708,202100,1.7199,1.7199,1.7199,1.7199
EURAUD,20040708,202200,1.7199,1.7202,1.7198,1.7198
EURAUD,20040708,202300,1.7198,1.7199,1.7198,1.7199
EURAUD,20040708,202400,1.7199,1.7199,1.7199,1.7199
EURAUD,20040708,202500,1.7200,1.7201,1.7200,1.7201
EURAUD,20040708,202600,1.7203,1.7203,1.7200,1.7201
EURAUD,20040708,202700,1.7203,1.7203,1.7200,1.7200
EURAUD,20040708,202800,1.7200,1.7200,1.7200,1.7200
EURAUD,20040708,202900,1.7202,1.7202,1.7201,1.7201
EURAUD,20040708,203000,1.7201,1.7201,1.7200,1.7200
EURAUD,20040708,203100,1.7201,1.7201,1.7201,1.7201
EURAUD,20040708,203200,1.7202,1.7204,1.7202,1.7203
EURAUD,20040708,203300,1.7202,1.7202,1.7201,1.7201
EURAUD,20040708,203400,1.7202,1.7204,1.7202,1.7204
EURAUD,20040708,203500,1.7204,1.7205,1.7204,1.7205
EURAUD,20040708,203600,1.7205,1.7207,1.7205,1.7206
EURAUD,20040708,203700,1.7206,1.7206,1.7206,1.7206
EURAUD,20040708,203800,1.7206,1.7206,1.7206,1.7206
EURAUD,20040708,203900,1.7206,1.7206,1.7204,1.7204
EURAUD,20040708,204000,1.7204,1.7204,1.7204,1.7204
EURAUD,20040708,204100,1.7204,1.7204,1.7201,1.7201
EURAUD,20040708,204200,1.7201,1.7201,1.7201,1.7201
EURAUD,20040708,204300,1.7201,1.7201,1.7199,1.7199
EURAUD,20040708,204400,1.7199,1.7201,1.7199,1.7201
EURAUD,20040708,204500,1.7201,1.7201,1.7201,1.7201
EURAUD,20040708,204600,1.7199,1.7200,1.7199,1.7200
EURAUD,20040708,204700,1.7201,1.7204,1.7201,1.7204
EURAUD,20040708,204800,1.7204,1.7204,1.7204,1.7204
EURAUD,20040708,204900,1.7204,1.7204,1.7202,1.7202
EURAUD,20040708,205000,1.7202,1.7203,1.7202,1.7203
EURAUD,20040708,205100,1.7201,1.7201,1.7200,1.7200
EURAUD,20040708,205200,1.7201,1.7204,1.7201,1.7203
EURAUD,20040708,205300,1.7201,1.7201,1.7199,1.7201
EURAUD,20040708,205400,1.7203,1.7209,1.7203,1.7209
EURAUD,20040708,205500,1.7209,1.7209,1.7209,1.7209
EURAUD,20040708,205600,1.7209,1.7209,1.7208,1.7208
EURAUD,20040708,205700,1.7208,1.7208,1.7207,1.7207
EURAUD,20040708,205800,1.7208,1.7209,1.7208,1.7209
EURAUD,20040708,205900,1.7212,1.7216,1.7212,1.7216
EURAUD,20040708,210000,1.7217,1.7219,1.7217,1.7219
EURAUD,20040708,210100,1.7219,1.7219,1.7212,1.7212
EURAUD,20040708,210200,1.7212,1.7212,1.7211,1.7211
EURAUD,20040708,210300,1.7213,1.7213,1.7213,1.7213
EURAUD,20040708,210400,1.7213,1.7213,1.7210,1.7210
EURAUD,20040708,210500,1.7212,1.7213,1.7212,1.7213
EURAUD,20040708,210600,1.7213,1.7213,1.7212,1.7212
EURAUD,20040708,210700,1.7211,1.7211,1.7210,1.7210
EURAUD,20040708,210800,1.7208,1.7208,1.7208,1.7208
EURAUD,20040708,210900,1.7207,1.7207,1.7206,1.7206
EURAUD,20040708,211000,1.7205,1.7205,1.7205,1.7205
EURAUD,20040708,211100,1.7205,1.7205,1.7205,1.7205
EURAUD,20040708,211200,1.7206,1.7206,1.7206,1.7206
EURAUD,20040708,211300,1.7207,1.7211,1.7207,1.7211
EURAUD,20040708,211400,1.7211,1.7211,1.7210,1.7210
EURAUD,20040708,211500,1.7210,1.7210,1.7210,1.7210
EURAUD,20040708,211600,1.7210,1.7211,1.7210,1.7211
EURAUD,20040708,211700,1.7210,1.7213,1.7210,1.7213
EURAUD,20040708,211800,1.7213,1.7213,1.7212,1.7212
EURAUD,20040708,211900,1.7212,1.7212,1.7211,1.7211
EURAUD,20040708,212000,1.7212,1.7212,1.7212,1.7212
EURAUD,20040708,212100,1.7212,1.7212,1.7211,1.7211
EURAUD,20040708,212200,1.7211,1.7211,1.7211,1.7211
EURAUD,20040708,212300,1.7211,1.7211,1.7208,1.7208
EURAUD,20040708,212400,1.7208,1.7208,1.7206,1.7206
EURAUD,20040708,212500,1.7206,1.7206,1.7206,1.7206
EURAUD,20040708,212600,1.7206,1.7206,1.7206,1.7206
EURAUD,20040708,212700,1.7206,1.7206,1.7206,1.7206
EURAUD,20040708,212800,1.7206,1.7206,1.7206,1.7206
EURAUD,20040708,212900,1.7205,1.7205,1.7205,1.7205
EURAUD,20040708,213000,1.7205,1.7205,1.7204,1.7204
EURAUD,20040708,213100,1.7204,1.7204,1.7204,1.7204
EURAUD,20040708,213200,1.7205,1.7205,1.7205,1.7205
EURAUD,20040708,213300,1.7204,1.7204,1.7201,1.7201
EURAUD,20040708,213400,1.7201,1.7201,1.7201,1.7201
EURAUD,20040708,213500,1.7201,1.7201,1.7200,1.7200
EURAUD,20040708,213600,1.7200,1.7200,1.7198,1.7198
EURAUD,20040708,213700,1.7198,1.7198,1.7198,1.7198
EURAUD,20040708,213800,1.7198,1.7198,1.7198,1.7198
EURAUD,20040708,213900,1.7198,1.7198,1.7198,1.7198
EURAUD,20040708,214000,1.7198,1.7198,1.7198,1.7198
EURAUD,20040708,214100,1.7198,1.7199,1.7198,1.7199
EURAUD,20040708,214200,1.7199,1.7199,1.7199,1.7199
EURAUD,20040708,214300,1.7199,1.7199,1.7199,1.7199
EURAUD,20040708,214400,1.7199,1.7200,1.7199,1.7199
EURAUD,20040708,214500,1.7198,1.7198,1.7198,1.7198
EURAUD,20040708,214600,1.7198,1.7198,1.7196,1.7196
EURAUD,20040708,214700,1.7199,1.7206,1.7199,1.7206
EURAUD,20040708,214800,1.7207,1.7211,1.7207,1.7210
EURAUD,20040708,214900,1.7210,1.7211,1.7209,1.7211
EURAUD,20040708,215000,1.7213,1.7215,1.7213,1.7215
EURAUD,20040708,215100,1.7215,1.7216,1.7215,1.7216
EURAUD,20040708,215200,1.7216,1.7220,1.7216,1.7220
EURAUD,20040708,215300,1.7221,1.7222,1.7221,1.7222
EURAUD,20040708,215400,1.7222,1.7223,1.7222,1.7222
EURAUD,20040708,215500,1.7223,1.7224,1.7223,1.7224
EURAUD,20040708,215600,1.7224,1.7225,1.7224,1.7225
EURAUD,20040708,215700,1.7226,1.7226,1.7225,1.7225
EURAUD,20040708,215800,1.7225,1.7225,1.7225,1.7225
EURAUD,20040708,215900,1.7225,1.7225,1.7223,1.7223
EURAUD,20040708,220000,1.7223,1.7223,1.7222,1.7223
EURAUD,20040708,220100,1.7224,1.7224,1.7223,1.7223
EURAUD,20040708,220200,1.7223,1.7223,1.7223,1.7223
EURAUD,20040708,220300,1.7223,1.7223,1.7222,1.7222
EURAUD,20040708,220400,1.7222,1.7222,1.7221,1.7221
EURAUD,20040708,220500,1.7221,1.7221,1.7221,1.7221
EURAUD,20040708,220600,1.7222,1.7223,1.7222,1.7223
EURAUD,20040708,220700,1.7223,1.7223,1.7223,1.7223
EURAUD,20040708,220800,1.7223,1.7223,1.7223,1.7223
EURAUD,20040708,220900,1.7223,1.7223,1.7223,1.7223
EURAUD,20040708,221000,1.7222,1.7222,1.7222,1.7222
EURAUD,20040708,221100,1.7221,1.7221,1.7220,1.7220
EURAUD,20040708,221200,1.7220,1.7220,1.7219,1.7219
EURAUD,20040708,221300,1.7219,1.7219,1.7218,1.7218
EURAUD,20040708,221400,1.7217,1.7217,1.7217,1.7217
EURAUD,20040708,221500,1.7219,1.7219,1.7218,1.7218
EURAUD,20040708,221600,1.7218,1.7218,1.7217,1.7217
EURAUD,20040708,221700,1.7217,1.7218,1.7217,1.7218
EURAUD,20040708,221800,1.7218,1.7218,1.7215,1.7215
EURAUD,20040708,221900,1.7215,1.7216,1.7215,1.7216
EURAUD,20040708,222000,1.7216,1.7216,1.7216,1.7216
EURAUD,20040708,222100,1.7215,1.7215,1.7215,1.7215
EURAUD,20040708,222200,1.7215,1.7215,1.7214,1.7214
EURAUD,20040708,222300,1.7214,1.7215,1.7214,1.7215
EURAUD,20040708,222400,1.7215,1.7215,1.7211,1.7211
EURAUD,20040708,222500,1.7211,1.7211,1.7211,1.7211
EURAUD,20040708,222600,1.7206,1.7206,1.7206,1.7206
EURAUD,20040708,222700,1.7206,1.7206,1.7203,1.7203
EURAUD,20040708,222800,1.7204,1.7205,1.7204,1.7204
EURAUD,20040708,222900,1.7204,1.7205,1.7204,1.7205
EURAUD,20040708,223000,1.7205,1.7205,1.7205,1.7205
EURAUD,20040708,223100,1.7205,1.7205,1.7205,1.7205
EURAUD,20040708,223200,1.7205,1.7206,1.7205,1.7205
EURAUD,20040708,223300,1.7204,1.7204,1.7204,1.7204
EURAUD,20040708,223400,1.7204,1.7206,1.7204,1.7206
EURAUD,20040708,223500,1.7206,1.7206,1.7206,1.7206
EURAUD,20040708,223600,1.7205,1.7205,1.7204,1.7204
EURAUD,20040708,223700,1.7204,1.7205,1.7204,1.7205
EURAUD,20040708,223800,1.7206,1.7208,1.7206,1.7208
EURAUD,20040708,223900,1.7208,1.7209,1.7208,1.7209
EURAUD,20040708,224000,1.7209,1.7209,1.7209,1.7209
EURAUD,20040708,224100,1.7210,1.7210,1.7208,1.7208
EURAUD,20040708,224200,1.7208,1.7208,1.7208,1.7208
EURAUD,20040708,224300,1.7206,1.7206,1.7201,1.7201
EURAUD,20040708,224400,1.7201,1.7201,1.7199,1.7199
EURAUD,20040708,224500,1.7198,1.7198,1.7197,1.7197
EURAUD,20040708,224600,1.7197,1.7197,1.7197,1.7197
EURAUD,20040708,224700,1.7197,1.7197,1.7196,1.7196
EURAUD,20040708,224800,1.7197,1.7197,1.7197,1.7197
EURAUD,20040708,224900,1.7197,1.7198,1.7197,1.7198
EURAUD,20040708,225000,1.7198,1.7198,1.7198,1.7198
EURAUD,20040708,225100,1.7198,1.7198,1.7198,1.7198
EURAUD,20040708,225200,1.7198,1.7200,1.7198,1.7200
EURAUD,20040708,225300,1.7200,1.7200,1.7200,1.7200
EURAUD,20040708,225400,1.7200,1.7201,1.7200,1.7201
EURAUD,20040708,225500,1.7201,1.7201,1.7197,1.7197
EURAUD,20040708,225600,1.7196,1.7196,1.7192,1.7193
EURAUD,20040708,225700,1.7193,1.7194,1.7193,1.7194
EURAUD,20040708,225800,1.7196,1.7197,1.7196,1.7197
EURAUD,20040708,225900,1.7198,1.7203,1.7198,1.7203
EURAUD,20040708,230000,1.7205,1.7205,1.7205,1.7205
EURAUD,20040708,230100,1.7205,1.7205,1.7203,1.7203
EURAUD,20040708,230200,1.7203,1.7203,1.7203,1.7203
EURAUD,20040708,230300,1.7203,1.7203,1.7203,1.7203
EURAUD,20040708,230400,1.7204,1.7204,1.7203,1.7204
EURAUD,20040708,230500,1.7205,1.7207,1.7205,1.7206
EURAUD,20040708,230600,1.7205,1.7205,1.7202,1.7202
EURAUD,20040708,230700,1.7203,1.7203,1.7203,1.7203
EURAUD,20040708,230800,1.7206,1.7206,1.7205,1.7205
EURAUD,20040708,230900,1.7201,1.7201,1.7201,1.7201
EURAUD,20040708,231000,1.7201,1.7201,1.7201,1.7201
EURAUD,20040708,231100,1.7201,1.7201,1.7200,1.7200
EURAUD,20040708,231200,1.7200,1.7200,1.7196,1.7196
EURAUD,20040708,231300,1.7195,1.7195,1.7194,1.7194
EURAUD,20040708,231400,1.7195,1.7195,1.7195,1.7195
EURAUD,20040708,231500,1.7195,1.7197,1.7195,1.7197
EURAUD,20040708,231600,1.7197,1.7198,1.7197,1.7197
EURAUD,20040708,231700,1.7196,1.7196,1.7196,1.7196
EURAUD,20040708,231800,1.7196,1.7196,1.7193,1.7193
EURAUD,20040708,231900,1.7193,1.7193,1.7193,1.7193
EURAUD,20040708,232000,1.7193,1.7193,1.7191,1.7191
EURAUD,20040708,232100,1.7192,1.7192,1.7192,1.7192
EURAUD,20040708,232200,1.7194,1.7194,1.7193,1.7193
EURAUD,20040708,232300,1.7193,1.7193,1.7192,1.7192
EURAUD,20040708,232400,1.7192,1.7192,1.7192,1.7192
EURAUD,20040708,232500,1.7192,1.7193,1.7192,1.7192
EURAUD,20040708,232600,1.7191,1.7192,1.7191,1.7192
EURAUD,20040708,232700,1.7192,1.7193,1.7192,1.7193
EURAUD,20040708,232800,1.7193,1.7193,1.7193,1.7193
EURAUD,20040708,232900,1.7193,1.7196,1.7193,1.7196
EURAUD,20040708,233000,1.7194,1.7194,1.7193,1.7193
EURAUD,20040708,233100,1.7192,1.7192,1.7186,1.7186
EURAUD,20040708,233200,1.7186,1.7192,1.7186,1.7192
EURAUD,20040708,233300,1.7191,1.7191,1.7183,1.7183
EURAUD,20040708,233400,1.7183,1.7186,1.7183,1.7186
EURAUD,20040708,233500,1.7186,1.7186,1.7175,1.7175
EURAUD,20040708,233600,1.7173,1.7174,1.7173,1.7174
EURAUD,20040708,233700,1.7174,1.7174,1.7170,1.7170
EURAUD,20040708,233800,1.7169,1.7169,1.7167,1.7167
EURAUD,20040708,233900,1.7167,1.7168,1.7167,1.7168
EURAUD,20040708,234000,1.7168,1.7170,1.7168,1.7170
EURAUD,20040708,234100,1.7170,1.7173,1.7170,1.7173
EURAUD,20040708,234200,1.7173,1.7175,1.7173,1.7175
EURAUD,20040708,234300,1.7175,1.7175,1.7175,1.7175
EURAUD,20040708,234400,1.7176,1.7176,1.7176,1.7176
EURAUD,20040708,234500,1.7178,1.7178,1.7178,1.7178
EURAUD,20040708,234600,1.7178,1.7178,1.7177,1.7177
EURAUD,20040708,234700,1.7177,1.7177,1.7176,1.7176
EURAUD,20040708,234800,1.7176,1.7176,1.7175,1.7175
EURAUD,20040708,234900,1.7175,1.7175,1.7175,1.7175
EURAUD,20040708,235000,1.7175,1.7175,1.7175,1.7175
EURAUD,20040708,235100,1.7176,1.7176,1.7176,1.7176
EURAUD,20040708,235200,1.7179,1.7179,1.7179,1.7179
EURAUD,20040708,235300,1.7179,1.7179,1.7179,1.7179
EURAUD,20040708,235400,1.7179,1.7179,1.7179,1.7179
EURAUD,20040708,235500,1.7179,1.7180,1.7179,1.7180
EURAUD,20040708,235600,1.7180,1.7181,1.7180,1.7181
EURAUD,20040708,235700,1.7182,1.7182,1.7181,1.7181
EURAUD,20040708,235800,1.7182,1.7183,1.7182,1.7183
EURAUD,20040708,235900,1.7184,1.7184,1.7183,1.7183
EURAUD,20040709,000000,1.7182,1.7182,1.7182,1.7182
EURNZD,20040708,000100,1.8832,1.8832,1.8832,1.8832
EURNZD,20040708,000200,1.8832,1.8833,1.8832,1.8832
EURNZD,20040708,000300,1.8832,1.8832,1.8832,1.8832
EURNZD,20040708,000400,1.8832,1.8832,1.8832,1.8832
EURNZD,20040708,000500,1.8833,1.8835,1.8833,1.8835
EURNZD,20040708,000600,1.8837,1.8837,1.8837,1.8837
EURNZD,20040708,000700,1.8838,1.8839,1.8838,1.8839
EURNZD,20040708,000800,1.8840,1.8840,1.8840,1.8840
EURNZD,20040708,000900,1.8840,1.8841,1.8840,1.8841
EURNZD,20040708,001000,1.8841,1.8841,1.8841,1.8841
EURNZD,20040708,001100,1.8841,1.8841,1.8841,1.8841
EURNZD,20040708,001200,1.8841,1.8841,1.8841,1.8841
EURNZD,20040708,001300,1.8841,1.8841,1.8841,1.8841
EURNZD,20040708,001400,1.8840,1.8840,1.8840,1.8840
EURNZD,20040708,001500,1.8840,1.8841,1.8840,1.8841
EURNZD,20040708,001600,1.8841,1.8841,1.8841,1.8841
EURNZD,20040708,001700,1.8841,1.8841,1.8841,1.8841
EURNZD,20040708,001800,1.8841,1.8841,1.8841,1.8841
EURNZD,20040708,001900,1.8841,1.8841,1.8841,1.8841
EURNZD,20040708,002000,1.8841,1.8841,1.8841,1.8841
EURNZD,20040708,002100,1.8841,1.8843,1.8841,1.8843
EURNZD,20040708,002200,1.8843,1.8843,1.8843,1.8843
EURNZD,20040708,002300,1.8843,1.8843,1.8842,1.8842
EURNZD,20040708,002400,1.8842,1.8842,1.8842,1.8842
EURNZD,20040708,002500,1.8843,1.8843,1.8843,1.8843
EURNZD,20040708,002600,1.8843,1.8843,1.8842,1.8842
EURNZD,20040708,002700,1.8842,1.8842,1.8842,1.8842
EURNZD,20040708,002800,1.8842,1.8842,1.8842,1.8842
EURNZD,20040708,002900,1.8842,1.8842,1.8841,1.8841
EURNZD,20040708,003000,1.8840,1.8842,1.8840,1.8841
EURNZD,20040708,003100,1.8841,1.8845,1.8841,1.8845
EURNZD,20040708,003200,1.8844,1.8844,1.8843,1.8843
EURNZD,20040708,003300,1.8844,1.8846,1.8844,1.8846
EURNZD,20040708,003400,1.8846,1.8848,1.8846,1.8848
EURNZD,20040708,003500,1.8848,1.8848,1.8848,1.8848
EURNZD,20040708,003600,1.8848,1.8848,1.8846,1.8846
EURNZD,20040708,003700,1.8846,1.8846,1.8846,1.8846
EURNZD,20040708,003800,1.8846,1.8846,1.8846,1.8846
EURNZD,20040708,003900,1.8846,1.8846,1.8845,1.8845
EURNZD,20040708,004000,1.8845,1.8845,1.8845,1.8845
EURNZD,20040708,004100,1.8844,1.8844,1.8844,1.8844
EURNZD,20040708,004200,1.8844,1.8844,1.8842,1.8842
EURNZD,20040708,004300,1.8842,1.8842,1.8840,1.8840
EURNZD,20040708,004400,1.8839,1.8839,1.8838,1.8838
EURNZD,20040708,004500,1.8838,1.8838,1.8838,1.8838
EURNZD,20040708,004600,1.8838,1.8838,1.8838,1.8838
EURNZD,20040708,004700,1.8838,1.8838,1.8837,1.8837
EURNZD,20040708,004800,1.8835,1.8835,1.8835,1.8835
EURNZD,20040708,004900,1.8835,1.8835,1.8834,1.8834
EURNZD,20040708,005000,1.8835,1.8835,1.8835,1.8835
EURNZD,20040708,005100,1.8835,1.8835,1.8834,1.8834
EURNZD,20040708,005200,1.8832,1.8832,1.8828,1.8828
EURNZD,20040708,005300,1.8825,1.8825,1.8823,1.8823
EURNZD,20040708,005400,1.8823,1.8824,1.8823,1.8824
EURNZD,20040708,005500,1.8823,1.8823,1.8822,1.8822
EURNZD,20040708,005600,1.8820,1.8820,1.8820,1.8820
EURNZD,20040708,005700,1.8820,1.8823,1.8820,1.8823
EURNZD,20040708,005800,1.8823,1.8823,1.8823,1.8823
EURNZD,20040708,005900,1.8824,1.8824,1.8824,1.8824
EURNZD,20040708,010000,1.8824,1.8824,1.8823,1.8823
EURNZD,20040708,010100,1.8823,1.8824,1.8823,1.8824
EURNZD,20040708,010200,1.8824,1.8824,1.8824,1.8824
EURNZD,20040708,010300,1.8824,1.8825,1.8824,1.8825
EURNZD,20040708,010400,1.8825,1.8825,1.8825,1.8825
EURNZD,20040708,010500,1.8825,1.8825,1.8824,1.8824
EURNZD,20040708,010600,1.8823,1.8823,1.8822,1.8822
EURNZD,20040708,010700,1.8821,1.8822,1.8821,1.8822
EURNZD,20040708,010800,1.8822,1.8822,1.8822,1.8822
EURNZD,20040708,010900,1.8824,1.8824,1.8824,1.8824
EURNZD,20040708,011000,1.8824,1.8824,1.8824,1.8824
EURNZD,20040708,011100,1.8824,1.8827,1.8824,1.8827
EURNZD,20040708,011200,1.8828,1.8828,1.8828,1.8828
EURNZD,20040708,011300,1.8827,1.8830,1.8827,1.8830
EURNZD,20040708,011400,1.8831,1.8836,1.8831,1.8836
EURNZD,20040708,011500,1.8836,1.8836,1.8836,1.8836
EURNZD,20040708,011600,1.8840,1.8840,1.8839,1.8839
EURNZD,20040708,011700,1.8839,1.8839,1.8839,1.8839
EURNZD,20040708,011800,1.8839,1.8839,1.8839,1.8839
EURNZD,20040708,011900,1.8839,1.8840,1.8839,1.8840
EURNZD,20040708,012000,1.8840,1.8842,1.8840,1.8842
EURNZD,20040708,012100,1.8842,1.8844,1.8842,1.8844
EURNZD,20040708,012200,1.8845,1.8846,1.8845,1.8846
EURNZD,20040708,012300,1.8847,1.8851,1.8847,1.8851
EURNZD,20040708,012400,1.8851,1.8851,1.8851,1.8851
EURNZD,20040708,012500,1.8851,1.8851,1.8848,1.8848
EURNZD,20040708,012600,1.8847,1.8847,1.8846,1.8846
EURNZD,20040708,012700,1.8844,1.8844,1.8843,1.8843
EURNZD,20040708,012800,1.8841,1.8841,1.8841,1.8841
EURNZD,20040708,012900,1.8841,1.8843,1.8841,1.8843
EURNZD,20040708,013000,1.8843,1.8844,1.8843,1.8844
EURNZD,20040708,013100,1.8844,1.8844,1.8844,1.8844
EURNZD,20040708,013200,1.8843,1.8843,1.8841,1.8841
EURNZD,20040708,013300,1.8841,1.8841,1.8839,1.8839
EURNZD,20040708,013400,1.8839,1.8839,1.8838,1.8838
EURNZD,20040708,013500,1.8839,1.8841,1.8839,1.8841
EURNZD,20040708,013600,1.8841,1.8843,1.8840,1.8843
EURNZD,20040708,013700,1.8844,1.8851,1.8844,1.8851
EURNZD,20040708,013800,1.8851,1.8852,1.8851,1.8852
EURNZD,20040708,013900,1.8853,1.8853,1.8853,1.8853
EURNZD,20040708,014000,1.8853,1.8853,1.8853,1.8853
EURNZD,20040708,014100,1.8855,1.8856,1.8855,1.8856
EURNZD,20040708,014200,1.8856,1.8856,1.8854,1.8854
EURNZD,20040708,014300,1.8853,1.8853,1.8851,1.8851
EURNZD,20040708,014400,1.8852,1.8854,1.8852,1.8854
EURNZD,20040708,014500,1.8854,1.8855,1.8854,1.8855
EURNZD,20040708,014600,1.8858,1.8858,1.8858,1.8858
EURNZD,20040708,014700,1.8857,1.8857,1.8856,1.8856
EURNZD,20040708,014800,1.8853,1.8853,1.8851,1.8851
EURNZD,20040708,014900,1.8851,1.8851,1.8847,1.8847
EURNZD,20040708,015000,1.8849,1.8849,1.8847,1.8847
EURNZD,20040708,015100,1.8847,1.8847,1.8846,1.8846
EURNZD,20040708,015200,1.8846,1.8846,1.8846,1.8846
EURNZD,20040708,015300,1.8846,1.8846,1.8845,1.8845
EURNZD,20040708,015400,1.8846,1.8846,1.8846,1.8846
EURNZD,20040708,015500,1.8846,1.8846,1.8846,1.8846
EURNZD,20040708,015600,1.8846,1.8846,1.8846,1.8846
EURNZD,20040708,015700,1.8845,1.8845,1.8845,1.8845
EURNZD,20040708,015800,1.8845,1.8845,1.8844,1.8844
EURNZD,20040708,015900,1.8844,1.8845,1.8844,1.8845
EURNZD,20040708,020000,1.8845,1.8845,1.8845,1.8845
EURNZD,20040708,020100,1.8845,1.8846,1.8845,1.8846
EURNZD,20040708,020200,1.8848,1.8850,1.8848,1.8850
EURNZD,20040708,020300,1.8850,1.8852,1.8850,1.8850
EURNZD,20040708,020400,1.8850,1.8850,1.8849,1.8849
EURNZD,20040708,020500,1.8849,1.8851,1.8849,1.8851
EURNZD,20040708,020600,1.8851,1.8851,1.8846,1.8846
EURNZD,20040708,020700,1.8846,1.8847,1.8846,1.8847
EURNZD,20040708,020800,1.8847,1.8847,1.8847,1.8847
EURNZD,20040708,020900,1.8846,1.8846,1.8844,1.8844
EURNZD,20040708,021000,1.8843,1.8843,1.8841,1.8841
EURNZD,20040708,021100,1.8842,1.8842,1.8842,1.8842
EURNZD,20040708,021200,1.8842,1.8842,1.8842,1.8842
EURNZD,20040708,021300,1.8841,1.8841,1.8839,1.8839
EURNZD,20040708,021400,1.8838,1.8839,1.8838,1.8839
EURNZD,20040708,021500,1.8839,1.8842,1.8839,1.8842
EURNZD,20040708,021600,1.8842,1.8842,1.8841,1.8841
EURNZD,20040708,021700,1.8841,1.8842,1.8841,1.8842
EURNZD,20040708,021800,1.8841,1.8841,1.8839,1.8841
EURNZD,20040708,021900,1.8842,1.8845,1.8842,1.8845
EURNZD,20040708,022000,1.8845,1.8846,1.8845,1.8846
EURNZD,20040708,022100,1.8845,1.8845,1.8845,1.8845
EURNZD,20040708,022200,1.8845,1.8845,1.8844,1.8844
EURNZD,20040708,022300,1.8844,1.8845,1.8844,1.8845
EURNZD,20040708,022400,1.8845,1.8845,1.8844,1.8844
EURNZD,20040708,022500,1.8844,1.8844,1.8844,1.8844
EURNZD,20040708,022600,1.8844,1.8844,1.8843,1.8843
EURNZD,20040708,022700,1.8843,1.8846,1.8843,1.8846
EURNZD,20040708,022800,1.8846,1.8847,1.8846,1.8847
EURNZD,20040708,022900,1.8847,1.8847,1.8847,1.8847
EURNZD,20040708,023000,1.8845,1.8845,1.8843,1.8843
EURNZD,20040708,023100,1.8843,1.8843,1.8843,1.8843
EURNZD,20040708,023200,1.8842,1.8842,1.8842,1.8842
EURNZD,20040708,023300,1.8842,1.8842,1.8842,1.8842
EURNZD,20040708,023400,1.8842,1.8842,1.8840,1.8840
EURNZD,20040708,023500,1.8839,1.8839,1.8839,1.8839
EURNZD,20040708,023600,1.8837,1.8837,1.8837,1.8837
EURNZD,20040708,023700,1.8837,1.8837,1.8837,1.8837
EURNZD,20040708,023800,1.8837,1.8837,1.8836,1.8836
EURNZD,20040708,023900,1.8836,1.8836,1.8836,1.8836
EURNZD,20040708,024000,1.8836,1.8836,1.8835,1.8835
EURNZD,20040708,024100,1.8834,1.8835,1.8834,1.8834
EURNZD,20040708,024200,1.8834,1.8834,1.8832,1.8832
EURNZD,20040708,024300,1.8831,1.8831,1.8829,1.8829
EURNZD,20040708,024400,1.8829,1.8829,1.8829,1.8829
EURNZD,20040708,024500,1.8827,1.8827,1.8826,1.8826
EURNZD,20040708,024600,1.8826,1.8827,1.8826,1.8827
EURNZD,20040708,024700,1.8827,1.8828,1.8827,1.8828
EURNZD,20040708,024800,1.8828,1.8829,1.8828,1.8829
EURNZD,20040708,024900,1.8832,1.8832,1.8832,1.8832
EURNZD,20040708,025000,1.8832,1.8832,1.8832,1.8832
EURNZD,20040708,025100,1.8832,1.8832,1.8832,1.8832
EURNZD,20040708,025200,1.8831,1.8831,1.8831,1.8831
EURNZD,20040708,025300,1.8831,1.8831,1.8830,1.8830
EURNZD,20040708,025400,1.8830,1.8830,1.8830,1.8830
EURNZD,20040708,025500,1.8830,1.8831,1.8830,1.8831
EURNZD,20040708,025600,1.8832,1.8835,1.8832,1.8835
EURNZD,20040708,025700,1.8835,1.8835,1.8832,1.8832
EURNZD,20040708,025800,1.8832,1.8832,1.8832,1.8832
EURNZD,20040708,025900,1.8832,1.8832,1.8832,1.8832
EURNZD,20040708,030000,1.8833,1.8836,1.8833,1.8835
EURNZD,20040708,030100,1.8835,1.8835,1.8834,1.8834
EURNZD,20040708,030200,1.8835,1.8835,1.8832,1.8832
EURNZD,20040708,030300,1.8829,1.8829,1.8824,1.8824
EURNZD,20040708,030400,1.8824,1.8824,1.8824,1.8824
EURNZD,20040708,030500,1.8824,1.8824,1.8823,1.8823
EURNZD,20040708,030600,1.8825,1.8825,1.8825,1.8825
EURNZD,20040708,030700,1.8825,1.8825,1.8823,1.8823
EURNZD,20040708,030800,1.8823,1.8823,1.8823,1.8823
EURNZD,20040708,030900,1.8824,1.8827,1.8824,1.8827
EURNZD,20040708,031000,1.8827,1.8827,1.8827,1.8827
EURNZD,20040708,031100,1.8827,1.8827,1.8827,1.8827
EURNZD,20040708,031200,1.8823,1.8823,1.8823,1.8823
EURNZD,20040708,031300,1.8823,1.8824,1.8823,1.8824
EURNZD,20040708,031400,1.8825,1.8826,1.8825,1.8826
EURNZD,20040708,031500,1.8826,1.8827,1.8825,1.8827
EURNZD,20040708,031600,1.8827,1.8827,1.8827,1.8827
EURNZD,20040708,031700,1.8827,1.8827,1.8826,1.8826
EURNZD,20040708,031800,1.8826,1.8828,1.8826,1.8828
EURNZD,20040708,031900,1.8828,1.8829,1.8827,1.8827
EURNZD,20040708,032000,1.8827,1.8829,1.8827,1.8829
EURNZD,20040708,032100,1.8829,1.8829,1.8829,1.8829
EURNZD,20040708,032200,1.8829,1.8829,1.8829,1.8829
EURNZD,20040708,032300,1.8829,1.8829,1.8828,1.8829
EURNZD,20040708,032400,1.8829,1.8829,1.8829,1.8829
EURNZD,20040708,032500,1.8828,1.8830,1.8828,1.8830
EURNZD,20040708,032600,1.8830,1.8830,1.8829,1.8829
EURNZD,20040708,032700,1.8828,1.8828,1.8828,1.8828
EURNZD,20040708,032800,1.8826,1.8826,1.8826,1.8826
EURNZD,20040708,032900,1.8826,1.8826,1.8821,1.8821
EURNZD,20040708,033000,1.8821,1.8821,1.8819,1.8819
EURNZD,20040708,033100,1.8819,1.8819,1.8816,1.8816
EURNZD,20040708,033200,1.8814,1.8814,1.8814,1.8814
EURNZD,20040708,033300,1.8814,1.8815,1.8812,1.8815
EURNZD,20040708,033400,1.8816,1.8818,1.8816,1.8817
EURNZD,20040708,033500,1.8817,1.8817,1.8817,1.8817
EURNZD,20040708,033600,1.8817,1.8817,1.8817,1.8817
EURNZD,20040708,033700,1.8818,1.8818,1.8816,1.8816
EURNZD,20040708,033800,1.8816,1.8816,1.8813,1.8814
EURNZD,20040708,033900,1.8814,1.8822,1.8814,1.8822
EURNZD,20040708,034000,1.8822,1.8822,1.8820,1.8820
EURNZD,20040708,034100,1.8819,1.8819,1.8816,1.8816
EURNZD,20040708,034200,1.8816,1.8816,1.8816,1.8816
EURNZD,20040708,034300,1.8815,1.8816,1.8815,1.8816
EURNZD,20040708,034400,1.8816,1.8818,1.8816,1.8818
EURNZD,20040708,034500,1.8819,1.8819,1.8819,1.8819
EURNZD,20040708,034600,1.8822,1.8822,1.8822,1.8822
EURNZD,20040708,034700,1.8821,1.8823,1.8821,1.8823
EURNZD,20040708,034800,1.8823,1.8824,1.8823,1.8824
EURNZD,20040708,034900,1.8824,1.8826,1.8824,1.8826
EURNZD,20040708,035000,1.8826,1.8829,1.8826,1.8829
EURNZD,20040708,035100,1.8829,1.8831,1.8829,1.8831
EURNZD,20040708,035200,1.8832,1.8834,1.8832,1.8834
EURNZD,20040708,035300,1.8834,1.8835,1.8834,1.8835
EURNZD,20040708,035400,1.8836,1.8836,1.8830,1.8830
EURNZD,20040708,035500,1.8830,1.8832,1.8830,1.8832
EURNZD,20040708,035600,1.8832,1.8833,1.8830,1.8830
EURNZD,20040708,035700,1.8829,1.8829,1.8829,1.8829
EURNZD,20040708,035800,1.8829,1.8830,1.8829,1.8830
EURNZD,20040708,035900,1.8830,1.8832,1.8830,1.8832
EURNZD,20040708,040000,1.8832,1.8832,1.8830,1.8830
EURNZD,20040708,040100,1.8830,1.8832,1.8830,1.8832
EURNZD,20040708,040200,1.8833,1.8833,1.8832,1.8832
EURNZD,20040708,040300,1.8832,1.8833,1.8830,1.8833
EURNZD,20040708,040400,1.8833,1.8835,1.8833,1.8834
EURNZD,20040708,040500,1.8833,1.8835,1.8827,1.8827
EURNZD,20040708,040600,1.8829,1.8835,1.8829,1.8834
EURNZD,20040708,040700,1.8834,1.8834,1.8830,1.8831
EURNZD,20040708,040800,1.8832,1.8832,1.8831,1.8831
EURNZD,20040708,040900,1.8831,1.8831,1.8830,1.8830
EURNZD,20040708,041000,1.8830,1.8830,1.8826,1.8826
EURNZD,20040708,041100,1.8825,1.8829,1.8825,1.8829
EURNZD,20040708,041200,1.8830,1.8830,1.8830,1.8830
EURNZD,20040708,041300,1.8830,1.8831,1.8830,1.8831
EURNZD,20040708,041400,1.8831,1.8831,1.8829,1.8829
EURNZD,20040708,041500,1.8828,1.8828,1.8827,1.8827
EURNZD,20040708,041600,1.8827,1.8828,1.8827,1.8828
EURNZD,20040708,041700,1.8828,1.8831,1.8828,1.8831
EURNZD,20040708,041800,1.8832,1.8832,1.8832,1.8832
EURNZD,20040708,041900,1.8832,1.8832,1.8828,1.8828
EURNZD,20040708,042000,1.8827,1.8827,1.8826,1.8827
EURNZD,20040708,042100,1.8827,1.8827,1.8827,1.8827
EURNZD,20040708,042200,1.8827,1.8827,1.8827,1.8827
EURNZD,20040708,042300,1.8828,1.8828,1.8828,1.8828
EURNZD,20040708,042400,1.8828,1.8828,1.8827,1.8827
EURNZD,20040708,042500,1.8827,1.8827,1.8827,1.8827
EURNZD,20040708,042600,1.8829,1.8830,1.8829,1.8830
EURNZD,20040708,042700,1.8830,1.8832,1.8830,1.8832
EURNZD,20040708,042800,1.8832,1.8836,1.8832,1.8836
EURNZD,20040708,042900,1.8837,1.8838,1.8837,1.8837
EURNZD,20040708,043000,1.8836,1.8836,1.8832,1.8833
EURNZD,20040708,043100,1.8833,1.8833,1.8832,1.8832
EURNZD,20040708,043200,1.8832,1.8832,1.8831,1.8831
EURNZD,20040708,043300,1.8831,1.8831,1.8831,1.8831
EURNZD,20040708,043400,1.8832,1.8833,1.8832,1.8833
EURNZD,20040708,043500,1.8833,1.8837,1.8833,1.8837
EURNZD,20040708,043600,1.8837,1.8837,1.8837,1.8837
EURNZD,20040708,043700,1.8837,1.8837,1.8837,1.8837
EURNZD,20040708,043800,1.8836,1.8836,1.8835,1.8835
EURNZD,20040708,043900,1.8836,1.8836,1.8832,1.8832
EURNZD,20040708,044000,1.8832,1.8834,1.8832,1.8834
EURNZD,20040708,044100,1.8835,1.8835,1.8833,1.8833
EURNZD,20040708,044200,1.8832,1.8832,1.8831,1.8832
EURNZD,20040708,044300,1.8832,1.8832,1.8830,1.8830
EURNZD,20040708,044400,1.8830,1.8830,1.8829,1.8830
EURNZD,20040708,044500,1.8830,1.8830,1.8830,1.8830
EURNZD,20040708,044600,1.8831,1.8831,1.8831,1.8831
EURNZD,20040708,044700,1.8830,1.8830,1.8830,1.8830
EURNZD,20040708,044800,1.8830,1.8830,1.8829,1.8829
EURNZD,20040708,044900,1.8829,1.8829,1.8829,1.8829
EURNZD,20040708,045000,1.8827,1.8827,1.8827,1.8827
EURNZD,20040708,045100,1.8827,1.8828,1.8827,1.8827
EURNZD,20040708,045200,1.8826,1.8826,1.8826,1.8826
EURNZD,20040708,045300,1.8825,1.8825,1.8824,1.8824
EURNZD,20040708,045400,1.8824,1.8826,1.8824,1.8826
EURNZD,20040708,045500,1.8826,1.8828,1.8826,1.8828
EURNZD,20040708,045600,1.8827,1.8828,1.8827,1.8828
EURNZD,20040708,045700,1.8828,1.8828,1.8827,1.8827
EURNZD,20040708,045800,1.8827,1.8830,1.8827,1.8830
EURNZD,20040708,045900,1.8831,1.8831,1.8830,1.8830
EURNZD,20040708,050000,1.8830,1.8830,1.8823,1.8823
EURNZD,20040708,050100,1.8821,1.8821,1.8820,1.8820
EURNZD,20040708,050200,1.8820,1.8823,1.8820,1.8823
EURNZD,20040708,050300,1.8823,1.8824,1.8823,1.8824
EURNZD,20040708,050400,1.8824,1.8824,1.8824,1.8824
EURNZD,20040708,050500,1.8824,1.8824,1.8822,1.8822
EURNZD,20040708,050600,1.8822,1.8822,1.8822,1.8822
EURNZD,20040708,050700,1.8822,1.8824,1.8822,1.8824
EURNZD,20040708,050800,1.8824,1.8825,1.8824,1.8825
EURNZD,20040708,050900,1.8825,1.8825,1.8824,1.8824
EURNZD,20040708,051000,1.8824,1.8824,1.8820,1.8820
EURNZD,20040708,051100,1.8820,1.8820,1.8820,1.8820
EURNZD,20040708,051200,1.8822,1.8822,1.8820,1.8820
EURNZD,20040708,051300,1.8820,1.8823,1.8820,1.8823
EURNZD,20040708,051400,1.8823,1.8824,1.8823,1.8823
EURNZD,20040708,051500,1.8824,1.8827,1.8824,1.8827
EURNZD,20040708,051600,1.8827,1.8828,1.8827,1.8828
EURNZD,20040708,051700,1.8827,1.8827,1.8827,1.8827
EURNZD,20040708,051800,1.8827,1.8828,1.8827,1.8828
EURNZD,20040708,051900,1.8828,1.8828,1.8828,1.8828
EURNZD,20040708,052000,1.8828,1.8828,1.8827,1.8827
EURNZD,20040708,052100,1.8827,1.8827,1.8827,1.8827
EURNZD,20040708,052200,1.8825,1.8825,1.8825,1.8825
EURNZD,20040708,052300,1.8824,1.8824,1.8821,1.8821
EURNZD,20040708,052400,1.8819,1.8820,1.8819,1.8820
EURNZD,20040708,052500,1.8820,1.8820,1.8819,1.8819
EURNZD,20040708,052600,1.8818,1.8818,1.8818,1.8818
EURNZD,20040708,052700,1.8818,1.8818,1.8818,1.8818
EURNZD,20040708,052800,1.8818,1.8818,1.8818,1.8818
EURNZD,20040708,052900,1.8818,1.8818,1.8817,1.8817
EURNZD,20040708,053000,1.8816,1.8816,1.8816,1.8816
EURNZD,20040708,053100,1.8816,1.8816,1.8816,1.8816
EURNZD,20040708,053200,1.8816,1.8818,1.8816,1.8818
EURNZD,20040708,053300,1.8818,1.8819,1.8818,1.8819
EURNZD,20040708,053400,1.8819,1.8819,1.8818,1.8818
EURNZD,20040708,053500,1.8818,1.8818,1.8818,1.8818
EURNZD,20040708,053600,1.8818,1.8819,1.8818,1.8819
EURNZD,20040708,053700,1.8819,1.8819,1.8819,1.8819
EURNZD,20040708,053800,1.8819,1.8819,1.8819,1.8819
EURNZD,20040708,053900,1.8819,1.8821,1.8819,1.8821
EURNZD,20040708,054000,1.8821,1.8821,1.8821,1.8821
EURNZD,20040708,054100,1.8822,1.8824,1.8822,1.8824
EURNZD,20040708,054200,1.8824,1.8824,1.8824,1.8824
EURNZD,20040708,054300,1.8822,1.8822,1.8822,1.8822
EURNZD,20040708,054400,1.8824,1.8824,1.8824,1.8824
EURNZD,20040708,054500,1.8825,1.8827,1.8825,1.8827
EURNZD,20040708,054600,1.8828,1.8829,1.8828,1.8829
EURNZD,20040708,054700,1.8829,1.8831,1.8829,1.8831
EURNZD,20040708,054800,1.8831,1.8832,1.8829,1.8829
EURNZD,20040708,054900,1.8828,1.8828,1.8825,1.8826
EURNZD,20040708,055000,1.8826,1.8826,1.8824,1.8824
EURNZD,20040708,055100,1.8824,1.8826,1.8824,1.8826
EURNZD,20040708,055200,1.8826,1.8826,1.8826,1.8826
EURNZD,20040708,055300,1.8826,1.8827,1.8826,1.8827
EURNZD,20040708,055400,1.8828,1.8829,1.8827,1.8827
EURNZD,20040708,055500,1.8828,1.8830,1.8828,1.8830
EURNZD,20040708,055600,1.8829,1.8836,1.8827,1.8836
EURNZD,20040708,055700,1.8836,1.8836,1.8836,1.8836
EURNZD,20040708,055800,1.8832,1.8832,1.8831,1.8831
EURNZD,20040708,055900,1.8832,1.8834,1.8832,1.8834
EURNZD,20040708,060000,1.8834,1.8837,1.8834,1.8837
EURNZD,20040708,060100,1.8836,1.8836,1.8836,1.8836
EURNZD,20040708,060200,1.8836,1.8836,1.8835,1.8835
EURNZD,20040708,060300,1.8835,1.8835,1.8835,1.8835
EURNZD,20040708,060400,1.8835,1.8835,1.8835,1.8835
EURNZD,20040708,060500,1.8835,1.8837,1.8835,1.8837
EURNZD,20040708,060600,1.8837,1.8837,1.8837,1.8837
EURNZD,20040708,060700,1.8837,1.8837,1.8836,1.8836
EURNZD,20040708,060800,1.8836,1.8836,1.8835,1.8835
EURNZD,20040708,060900,1.8835,1.8835,1.8835,1.8835
EURNZD,20040708,061000,1.8835,1.8836,1.8835,1.8836
EURNZD,20040708,061100,1.8837,1.8839,1.8837,1.8839
EURNZD,20040708,061200,1.8839,1.8840,1.8839,1.8840
EURNZD,20040708,061300,1.8839,1.8841,1.8839,1.8841
EURNZD,20040708,061400,1.8841,1.8841,1.8841,1.8841
EURNZD,20040708,061500,1.8839,1.8839,1.8837,1.8837
EURNZD,20040708,061600,1.8837,1.8837,1.8837,1.8837
EURNZD,20040708,061700,1.8837,1.8839,1.8837,1.8839
EURNZD,20040708,061800,1.8839,1.8840,1.8839,1.8840
EURNZD,20040708,061900,1.8840,1.8841,1.8840,1.8841
EURNZD,20040708,062000,1.8841,1.8841,1.8832,1.8832
EURNZD,20040708,062100,1.8830,1.8832,1.8826,1.8832
EURNZD,20040708,062200,1.8833,1.8833,1.8833,1.8833
EURNZD,20040708,062300,1.8833,1.8836,1.8833,1.8836
EURNZD,20040708,062400,1.8837,1.8838,1.8837,1.8838
EURNZD,20040708,062500,1.8838,1.8838,1.8838,1.8838
EURNZD,20040708,062600,1.8838,1.8838,1.8838,1.8838
EURNZD,20040708,062700,1.8838,1.8838,1.8834,1.8834
EURNZD,20040708,062800,1.8834,1.8834,1.8834,1.8834
EURNZD,20040708,062900,1.8831,1.8831,1.8831,1.8831
EURNZD,20040708,063000,1.8831,1.8832,1.8830,1.8830
EURNZD,20040708,063100,1.8830,1.8830,1.8826,1.8826
EURNZD,20040708,063200,1.8826,1.8826,1.8826,1.8826
EURNZD,20040708,063300,1.8824,1.8824,1.8824,1.8824
EURNZD,20040708,063400,1.8824,1.8825,1.8823,1.8825
EURNZD,20040708,063500,1.8825,1.8827,1.8825,1.8827
EURNZD,20040708,063600,1.8829,1.8829,1.8829,1.8829
EURNZD,20040708,063700,1.8829,1.8830,1.8829,1.8830
EURNZD,20040708,063800,1.8834,1.8836,1.8834,1.8836
EURNZD,20040708,063900,1.8837,1.8837,1.8837,1.8837
EURNZD,20040708,064000,1.8837,1.8837,1.8837,1.8837
EURNZD,20040708,064100,1.8836,1.8838,1.8836,1.8838
EURNZD,20040708,064200,1.8838,1.8841,1.8838,1.8841
EURNZD,20040708,064300,1.8841,1.8841,1.8841,1.8841
EURNZD,20040708,064400,1.8841,1.8841,1.8841,1.8841
EURNZD,20040708,064500,1.8839,1.8839,1.8839,1.8839
EURNZD,20040708,064600,1.8838,1.8838,1.8838,1.8838
EURNZD,20040708,064700,1.8837,1.8837,1.8837,1.8837
EURNZD,20040708,064800,1.8837,1.8837,1.8836,1.8836
EURNZD,20040708,064900,1.8834,1.8834,1.8831,1.8831
EURNZD,20040708,065000,1.8831,1.8831,1.8831,1.8831
EURNZD,20040708,065100,1.8830,1.8830,1.8830,1.8830
EURNZD,20040708,065200,1.8830,1.8830,1.8830,1.8830
EURNZD,20040708,065300,1.8830,1.8830,1.8830,1.8830
EURNZD,20040708,065400,1.8830,1.8830,1.8830,1.8830
EURNZD,20040708,065500,1.8830,1.8830,1.8830,1.8830
EURNZD,20040708,065600,1.8830,1.8831,1.8830,1.8831
EURNZD,20040708,065700,1.8831,1.8834,1.8831,1.8834
EURNZD,20040708,065800,1.8835,1.8839,1.8835,1.8839
EURNZD,20040708,065900,1.8839,1.8839,1.8839,1.8839
EURNZD,20040708,070000,1.8839,1.8843,1.8839,1.8843
EURNZD,20040708,070100,1.8843,1.8843,1.8841,1.8841
EURNZD,20040708,070200,1.8842,1.8847,1.8842,1.8847
EURNZD,20040708,070300,1.8846,1.8846,1.8841,1.8841
EURNZD,20040708,070400,1.8839,1.8839,1.8838,1.8839
EURNZD,20040708,070500,1.8841,1.8842,1.8841,1.8842
EURNZD,20040708,070600,1.8842,1.8843,1.8842,1.8843
EURNZD,20040708,070700,1.8843,1.8843,1.8843,1.8843
EURNZD,20040708,070800,1.8843,1.8843,1.8843,1.8843
EURNZD,20040708,070900,1.8842,1.8842,1.8841,1.8841
EURNZD,20040708,071000,1.8842,1.8844,1.8842,1.8844
EURNZD,20040708,071100,1.8844,1.8844,1.8844,1.8844
EURNZD,20040708,071200,1.8844,1.8844,1.8844,1.8844
EURNZD,20040708,071300,1.8844,1.8844,1.8843,1.8843
EURNZD,20040708,071400,1.8842,1.8842,1.8839,1.8839
EURNZD,20040708,071500,1.8841,1.8843,1.8841,1.8843
EURNZD,20040708,071600,1.8842,1.8842,1.8842,1.8842
EURNZD,20040708,071700,1.8842,1.8842,1.8840,1.8840
EURNZD,20040708,071800,1.8840,1.8840,1.8839,1.8839
EURNZD,20040708,071900,1.8839,1.8839,1.8839,1.8839
EURNZD,20040708,072000,1.8839,1.8839,1.8839,1.8839
EURNZD,20040708,072100,1.8840,1.8846,1.8840,1.8842
EURNZD,20040708,072200,1.8841,1.8841,1.8837,1.8837
EURNZD,20040708,072300,1.8837,1.8837,1.8834,1.8834
EURNZD,20040708,072400,1.8834,1.8834,1.8834,1.8834
EURNZD,20040708,072500,1.8834,1.8834,1.8834,1.8834
EURNZD,20040708,072600,1.8831,1.8832,1.8831,1.8832
EURNZD,20040708,072700,1.8831,1.8832,1.8829,1.8832
EURNZD,20040708,072800,1.8832,1.8832,1.8832,1.8832
EURNZD,20040708,072900,1.8832,1.8832,1.8832,1.8832
EURNZD,20040708,073000,1.8832,1.8832,1.8832,1.8832
EURNZD,20040708,073100,1.8834,1.8835,1.8834,1.8835
EURNZD,20040708,073200,1.8836,1.8838,1.8836,1.8836
EURNZD,20040708,073300,1.8836,1.8836,1.8832,1.8832
EURNZD,20040708,073400,1.8832,1.8837,1.8832,1.8837
EURNZD,20040708,073500,1.8838,1.8838,1.8830,1.8830
EURNZD,20040708,073600,1.8832,1.8832,1.8830,1.8830
EURNZD,20040708,073700,1.8828,1.8828,1.8827,1.8827
EURNZD,20040708,073800,1.8827,1.8832,1.8827,1.8832
EURNZD,20040708,073900,1.8832,1.8832,1.8832,1.8832
EURNZD,20040708,074000,1.8832,1.8832,1.8832,1.8832
EURNZD,20040708,074100,1.8836,1.8836,1.8836,1.8836
EURNZD,20040708,074200,1.8836,1.8836,1.8834,1.8834
EURNZD,20040708,074300,1.8834,1.8834,1.8829,1.8829
EURNZD,20040708,074400,1.8829,1.8830,1.8829,1.8830
EURNZD,20040708,074500,1.8830,1.8833,1.8830,1.8833
EURNZD,20040708,074600,1.8835,1.8835,1.8835,1.8835
EURNZD,20040708,074700,1.8835,1.8835,1.8834,1.8834
EURNZD,20040708,074800,1.8835,1.8835,1.8835,1.8835
EURNZD,20040708,074900,1.8836,1.8837,1.8836,1.8837
EURNZD,20040708,075000,1.8838,1.8839,1.8838,1.8839
EURNZD,20040708,075100,1.8838,1.8838,1.8837,1.8837
EURNZD,20040708,075200,1.8837,1.8837,1.8837,1.8837
EURNZD,20040708,075300,1.8837,1.8837,1.8831,1.8831
EURNZD,20040708,075400,1.8831,1.8831,1.8827,1.8827
EURNZD,20040708,075500,1.8826,1.8826,1.8826,1.8826
EURNZD,20040708,075600,1.8826,1.8826,1.8825,1.8825
EURNZD,20040708,075700,1.8825,1.8828,1.8825,1.8828
EURNZD,20040708,075800,1.8828,1.8828,1.8827,1.8827
EURNZD,20040708,075900,1.8827,1.8827,1.8826,1.8826
EURNZD,20040708,080000,1.8826,1.8826,1.8824,1.8824
EURNZD,20040708,080100,1.8823,1.8823,1.8820,1.8820
EURNZD,20040708,080200,1.8821,1.8822,1.8821,1.8821
EURNZD,20040708,080300,1.8820,1.8821,1.8819,1.8821
EURNZD,20040708,080400,1.8822,1.8822,1.8820,1.8820
EURNZD,20040708,080500,1.8820,1.8820,1.8819,1.8819
EURNZD,20040708,080600,1.8818,1.8818,1.8816,1.8816
EURNZD,20040708,080700,1.8816,1.8817,1.8816,1.8816
EURNZD,20040708,080800,1.8818,1.8820,1.8818,1.8820
EURNZD,20040708,080900,1.8819,1.8819,1.8816,1.8817
EURNZD,20040708,081000,1.8819,1.8819,1.8817,1.8817
EURNZD,20040708,081100,1.8818,1.8818,1.8817,1.8817
EURNZD,20040708,081200,1.8818,1.8818,1.8816,1.8816
EURNZD,20040708,081300,1.8815,1.8815,1.8812,1.8813
EURNZD,20040708,081400,1.8814,1.8822,1.8814,1.8822
EURNZD,20040708,081500,1.8821,1.8822,1.8820,1.8820
EURNZD,20040708,081600,1.8819,1.8822,1.8819,1.8819
EURNZD,20040708,081700,1.8819,1.8819,1.8819,1.8819
EURNZD,20040708,081800,1.8818,1.8821,1.8818,1.8821
EURNZD,20040708,081900,1.8822,1.8825,1.8822,1.8825
EURNZD,20040708,082000,1.8825,1.8825,1.8820,1.8820
EURNZD,20040708,082100,1.8822,1.8822,1.8819,1.8819
EURNZD,20040708,082200,1.8818,1.8818,1.8814,1.8816
EURNZD,20040708,082300,1.8816,1.8818,1.8816,1.8818
EURNZD,20040708,082400,1.8818,1.8818,1.8818,1.8818
EURNZD,20040708,082500,1.8816,1.8816,1.8812,1.8812
EURNZD,20040708,082600,1.8811,1.8814,1.8810,1.8814
EURNZD,20040708,082700,1.8816,1.8816,1.8813,1.8813
EURNZD,20040708,082800,1.8813,1.8813,1.8811,1.8811
EURNZD,20040708,082900,1.8811,1.8812,1.8811,1.8812
EURNZD,20040708,083000,1.8813,1.8818,1.8813,1.8818
EURNZD,20040708,083100,1.8819,1.8819,1.8818,1.8818
EURNZD,20040708,083200,1.8815,1.8818,1.8814,1.8818
EURNZD,20040708,083300,1.8821,1.8822,1.8813,1.8813
EURNZD,20040708,083400,1.8811,1.8813,1.8810,1.8813
EURNZD,20040708,083500,1.8812,1.8812,1.8810,1.8811
EURNZD,20040708,083600,1.8812,1.8812,1.8812,1.8812
EURNZD,20040708,083700,1.8812,1.8812,1.8809,1.8809
EURNZD,20040708,083800,1.8808,1.8811,1.8808,1.8808
EURNZD,20040708,083900,1.8806,1.8806,1.8802,1.8803
EURNZD,20040708,084000,1.8802,1.8806,1.8802,1.8806
EURNZD,20040708,084100,1.8807,1.8812,1.8807,1.8812
EURNZD,20040708,084200,1.8811,1.8817,1.8811,1.8817
EURNZD,20040708,084300,1.8818,1.8820,1.8818,1.8818
EURNZD,20040708,084400,1.8817,1.8820,1.8816,1.8816
EURNZD,20040708,084500,1.8815,1.8815,1.8813,1.8813
EURNZD,20040708,084600,1.8813,1.8813,1.8812,1.8812
EURNZD,20040708,084700,1.8811,1.8815,1.8811,1.8815
EURNZD,20040708,084800,1.8814,1.8814,1.8813,1.8814
EURNZD,20040708,084900,1.8813,1.8813,1.8811,1.8811
EURNZD,20040708,085000,1.8810,1.8810,1.8805,1.8805
EURNZD,20040708,085100,1.8806,1.8807,1.8806,1.8807
EURNZD,20040708,085200,1.8807,1.8807,1.8806,1.8807
EURNZD,20040708,085300,1.8808,1.8811,1.8808,1.8808
EURNZD,20040708,085400,1.8808,1.8808,1.8806,1.8806
EURNZD,20040708,085500,1.8805,1.8805,1.8804,1.8804
EURNZD,20040708,085600,1.8804,1.8806,1.8802,1.8806
EURNZD,20040708,085700,1.8808,1.8813,1.8808,1.8813
EURNZD,20040708,085800,1.8813,1.8814,1.8813,1.8813
EURNZD,20040708,085900,1.8813,1.8813,1.8806,1.8806
EURNZD,20040708,090000,1.8806,1.8806,1.8805,1.8805
EURNZD,20040708,090100,1.8805,1.8806,1.8805,1.8806
EURNZD,20040708,090200,1.8808,1.8808,1.8808,1.8808
EURNZD,20040708,090300,1.8809,1.8815,1.8809,1.8815
EURNZD,20040708,090400,1.8815,1.8816,1.8813,1.8813
EURNZD,20040708,090500,1.8812,1.8812,1.8811,1.8811
EURNZD,20040708,090600,1.8805,1.8818,1.8805,1.8817
EURNZD,20040708,090700,1.8815,1.8815,1.8811,1.8815
EURNZD,20040708,090800,1.8815,1.8816,1.8815,1.8815
EURNZD,20040708,090900,1.8814,1.8814,1.8810,1.8814
EURNZD,20040708,091000,1.8816,1.8817,1.8814,1.8817
EURNZD,20040708,091100,1.8817,1.8819,1.8817,1.8819
EURNZD,20040708,091200,1.8820,1.8823,1.8820,1.8823
EURNZD,20040708,091300,1.8824,1.8827,1.8824,1.8825
EURNZD,20040708,091400,1.8823,1.8823,1.8820,1.8820
EURNZD,20040708,091500,1.8819,1.8848,1.8819,1.8848
EURNZD,20040708,091600,1.8845,1.8850,1.8845,1.8850
EURNZD,20040708,091700,1.8851,1.8853,1.8849,1.8849
EURNZD,20040708,091800,1.8850,1.8856,1.8850,1.8855
EURNZD,20040708,091900,1.8858,1.8866,1.8858,1.8865
EURNZD,20040708,092000,1.8863,1.8864,1.8862,1.8864
EURNZD,20040708,092100,1.8863,1.8863,1.8859,1.8860
EURNZD,20040708,092200,1.8861,1.8861,1.8858,1.8858
EURNZD,20040708,092300,1.8859,1.8863,1.8859,1.8859
EURNZD,20040708,092400,1.8860,1.8866,1.8860,1.8866
EURNZD,20040708,092500,1.8866,1.8869,1.8866,1.8869
EURNZD,20040708,092600,1.8870,1.8870,1.8867,1.8867
EURNZD,20040708,092700,1.8866,1.8866,1.8863,1.8866
EURNZD,20040708,092800,1.8867,1.8869,1.8867,1.8868
EURNZD,20040708,092900,1.8868,1.8868,1.8868,1.8868
EURNZD,20040708,093000,1.8863,1.8863,1.8860,1.8860
EURNZD,20040708,093100,1.8861,1.8861,1.8859,1.8859
EURNZD,20040708,093200,1.8860,1.8860,1.8860,1.8860
EURNZD,20040708,093300,1.8860,1.8868,1.8860,1.8867
EURNZD,20040708,093400,1.8867,1.8869,1.8867,1.8869
EURNZD,20040708,093500,1.8870,1.8871,1.8862,1.8862
EURNZD,20040708,093600,1.8861,1.8864,1.8858,1.8864
EURNZD,20040708,093700,1.8862,1.8862,1.8860,1.8860
EURNZD,20040708,093800,1.8859,1.8859,1.8856,1.8856
EURNZD,20040708,093900,1.8857,1.8861,1.8857,1.8860
EURNZD,20040708,094000,1.8860,1.8860,1.8859,1.8859
EURNZD,20040708,094100,1.8860,1.8860,1.8859,1.8859
EURNZD,20040708,094200,1.8858,1.8859,1.8858,1.8859
EURNZD,20040708,094300,1.8857,1.8857,1.8849,1.8850
EURNZD,20040708,094400,1.8851,1.8852,1.8851,1.8851
EURNZD,20040708,094500,1.8850,1.8850,1.8848,1.8849
EURNZD,20040708,094600,1.8850,1.8850,1.8845,1.8845
EURNZD,20040708,094700,1.8846,1.8857,1.8846,1.8857
EURNZD,20040708,094800,1.8858,1.8859,1.8858,1.8859
EURNZD,20040708,094900,1.8860,1.8861,1.8859,1.8861
EURNZD,20040708,095000,1.8862,1.8862,1.8857,1.8857
EURNZD,20040708,095100,1.8857,1.8860,1.8857,1.8860
EURNZD,20040708,095200,1.8860,1.8862,1.8860,1.8862
EURNZD,20040708,095300,1.8862,1.8862,1.8859,1.8860
EURNZD,20040708,095400,1.8863,1.8867,1.8863,1.8867
EURNZD,20040708,095500,1.8867,1.8868,1.8867,1.8867
EURNZD,20040708,095600,1.8867,1.8867,1.8866,1.8866
EURNZD,20040708,095700,1.8866,1.8867,1.8866,1.8867
EURNZD,20040708,095800,1.8868,1.8868,1.8866,1.8866
EURNZD,20040708,095900,1.8864,1.8864,1.8862,1.8862
EURNZD,20040708,100000,1.8861,1.8861,1.8858,1.8858
EURNZD,20040708,100100,1.8856,1.8856,1.8854,1.8854
EURNZD,20040708,100200,1.8854,1.8855,1.8854,1.8855
EURNZD,20040708,100300,1.8855,1.8863,1.8855,1.8863
EURNZD,20040708,100400,1.8863,1.8866,1.8863,1.8866
EURNZD,20040708,100500,1.8866,1.8866,1.8864,1.8864
EURNZD,20040708,100600,1.8866,1.8870,1.8866,1.8870
EURNZD,20040708,100700,1.8867,1.8867,1.8863,1.8863
EURNZD,20040708,100800,1.8862,1.8862,1.8857,1.8861
EURNZD,20040708,100900,1.8863,1.8863,1.8863,1.8863
EURNZD,20040708,101000,1.8863,1.8869,1.8862,1.8869
EURNZD,20040708,101100,1.8868,1.8873,1.8868,1.8873
EURNZD,20040708,101200,1.8873,1.8874,1.8873,1.8874
EURNZD,20040708,101300,1.8874,1.8879,1.8874,1.8879
EURNZD,20040708,101400,1.8881,1.8884,1.8881,1.8884
EURNZD,20040708,101500,1.8885,1.8885,1.8881,1.8881
EURNZD,20040708,101600,1.8882,1.8882,1.8881,1.8881
EURNZD,20040708,101700,1.8879,1.8879,1.8873,1.8873
EURNZD,20040708,101800,1.8870,1.8872,1.8865,1.8872
EURNZD,20040708,101900,1.8876,1.8879,1.8876,1.8876
EURNZD,20040708,102000,1.8875,1.8881,1.8875,1.8881
EURNZD,20040708,102100,1.8883,1.8883,1.8881,1.8881
EURNZD,20040708,102200,1.8880,1.8884,1.8879,1.8884
EURNZD,20040708,102300,1.8886,1.8887,1.8885,1.8885
EURNZD,20040708,102400,1.8885,1.8885,1.8883,1.8883
EURNZD,20040708,102500,1.8883,1.8883,1.8879,1.8879
EURNZD,20040708,102600,1.8880,1.8880,1.8880,1.8880
EURNZD,20040708,102700,1.8883,1.8888,1.8883,1.8888
EURNZD,20040708,102800,1.8889,1.8890,1.8888,1.8888
EURNZD,20040708,102900,1.8888,1.8888,1.8883,1.8883
EURNZD,20040708,103000,1.8883,1.8883,1.8883,1.8883
EURNZD,20040708,103100,1.8884,1.8884,1.8884,1.8884
EURNZD,20040708,103200,1.8884,1.8884,1.8878,1.8878
EURNZD,20040708,103300,1.8877,1.8879,1.8877,1.8879
EURNZD,20040708,103400,1.8879,1.8879,1.8879,1.8879
EURNZD,20040708,103500,1.8879,1.8881,1.8879,1.8881
EURNZD,20040708,103600,1.8883,1.8883,1.8883,1.8883
EURNZD,20040708,103700,1.8883,1.8883,1.8883,1.8883
EURNZD,20040708,103800,1.8881,1.8881,1.8881,1.8881
EURNZD,20040708,103900,1.8881,1.8881,1.8880,1.8880
EURNZD,20040708,104000,1.8881,1.8881,1.8881,1.8881
EURNZD,20040708,104100,1.8880,1.8881,1.8880,1.8881
EURNZD,20040708,104200,1.8881,1.8881,1.8881,1.8881
EURNZD,20040708,104300,1.8881,1.8881,1.8880,1.8880
EURNZD,20040708,104400,1.8881,1.8881,1.8881,1.8881
EURNZD,20040708,104500,1.8881,1.8881,1.8880,1.8880
EURNZD,20040708,104600,1.8880,1.8880,1.8878,1.8878
EURNZD,20040708,104700,1.8876,1.8876,1.8874,1.8874
EURNZD,20040708,104800,1.8874,1.8876,1.8874,1.8876
EURNZD,20040708,104900,1.8876,1.8878,1.8876,1.8878
EURNZD,20040708,105000,1.8878,1.8880,1.8878,1.8880
EURNZD,20040708,105100,1.8880,1.8880,1.8880,1.8880
EURNZD,20040708,105200,1.8880,1.8880,1.8878,1.8878
EURNZD,20040708,105300,1.8878,1.8878,1.8877,1.8877
EURNZD,20040708,105400,1.8878,1.8879,1.8875,1.8875
EURNZD,20040708,105500,1.8875,1.8875,1.8875,1.8875
EURNZD,20040708,105600,1.8875,1.8875,1.8873,1.8873
EURNZD,20040708,105700,1.8873,1.8874,1.8871,1.8874
EURNZD,20040708,105800,1.8876,1.8879,1.8874,1.8874
EURNZD,20040708,105900,1.8874,1.8874,1.8873,1.8874
EURNZD,20040708,110000,1.8876,1.8876,1.8876,1.8876
EURNZD,20040708,110100,1.8876,1.8877,1.8876,1.8877
EURNZD,20040708,110200,1.8876,1.8883,1.8876,1.8883
EURNZD,20040708,110300,1.8884,1.8886,1.8884,1.8886
EURNZD,20040708,110400,1.8885,1.8885,1.8883,1.8883
EURNZD,20040708,110500,1.8884,1.8884,1.8883,1.8883
EURNZD,20040708,110600,1.8883,1.8883,1.8879,1.8879
EURNZD,20040708,110700,1.8880,1.8880,1.8878,1.8878
EURNZD,20040708,110800,1.8877,1.8881,1.8877,1.8881
EURNZD,20040708,110900,1.8884,1.8884,1.8880,1.8880
EURNZD,20040708,111000,1.8880,1.8884,1.8880,1.8884
EURNZD,20040708,111100,1.8882,1.8882,1.8877,1.8878
EURNZD,20040708,111200,1.8879,1.8880,1.8879,1.8879
EURNZD,20040708,111300,1.8878,1.8878,1.8877,1.8878
EURNZD,20040708,111400,1.8878,1.8878,1.8875,1.8876
EURNZD,20040708,111500,1.8873,1.8873,1.8870,1.8872
EURNZD,20040708,111600,1.8874,1.8874,1.8873,1.8874
EURNZD,20040708,111700,1.8874,1.8877,1.8874,1.8877
EURNZD,20040708,111800,1.8879,1.8881,1.8879,1.8881
EURNZD,20040708,111900,1.8881,1.8881,1.8881,1.8881
EURNZD,20040708,112000,1.8881,1.8881,1.8878,1.8878
EURNZD,20040708,112100,1.8876,1.8876,1.8874,1.8874
EURNZD,20040708,112200,1.8874,1.8874,1.8874,1.8874
EURNZD,20040708,112300,1.8874,1.8874,1.8872,1.8872
EURNZD,20040708,112400,1.8872,1.8872,1.8871,1.8871
EURNZD,20040708,112500,1.8871,1.8872,1.8870,1.8872
EURNZD,20040708,112600,1.8872,1.8878,1.8872,1.8878
EURNZD,20040708,112700,1.8880,1.8881,1.8880,1.8880
EURNZD,20040708,112800,1.8879,1.8879,1.8874,1.8874
EURNZD,20040708,112900,1.8874,1.8874,1.8874,1.8874
EURNZD,20040708,113000,1.8874,1.8874,1.8873,1.8873
EURNZD,20040708,113100,1.8874,1.8877,1.8874,1.8877
EURNZD,20040708,113200,1.8876,1.8876,1.8871,1.8871
EURNZD,20040708,113300,1.8870,1.8874,1.8870,1.8874
EURNZD,20040708,113400,1.8874,1.8875,1.8871,1.8871
EURNZD,20040708,113500,1.8870,1.8870,1.8862,1.8862
EURNZD,20040708,113600,1.8863,1.8863,1.8862,1.8862
EURNZD,20040708,113700,1.8862,1.8862,1.8861,1.8862
EURNZD,20040708,113800,1.8864,1.8865,1.8864,1.8865
EURNZD,20040708,113900,1.8865,1.8866,1.8863,1.8863
EURNZD,20040708,114000,1.8862,1.8864,1.8862,1.8864
EURNZD,20040708,114100,1.8864,1.8864,1.8855,1.8855
EURNZD,20040708,114200,1.8851,1.8851,1.8846,1.8848
EURNZD,20040708,114300,1.8850,1.8858,1.8850,1.8858
EURNZD,20040708,114400,1.8860,1.8865,1.8860,1.8865
EURNZD,20040708,114500,1.8866,1.8867,1.8866,1.8867
EURNZD,20040708,114600,1.8867,1.8873,1.8867,1.8873
EURNZD,20040708,114700,1.8872,1.8874,1.8872,1.8874
EURNZD,20040708,114800,1.8874,1.8874,1.8873,1.8873
EURNZD,20040708,114900,1.8871,1.8874,1.8871,1.8874
EURNZD,20040708,115000,1.8876,1.8878,1.8876,1.8878
EURNZD,20040708,115100,1.8879,1.8885,1.8879,1.8885
EURNZD,20040708,115200,1.8885,1.8888,1.8885,1.8887
EURNZD,20040708,115300,1.8886,1.8886,1.8883,1.8883
EURNZD,20040708,115400,1.8882,1.8884,1.8882,1.8883
EURNZD,20040708,115500,1.8881,1.8881,1.8877,1.8879
EURNZD,20040708,115600,1.8881,1.8881,1.8879,1.8879
EURNZD,20040708,115700,1.8879,1.8882,1.8879,1.8880
EURNZD,20040708,115800,1.8880,1.8881,1.8880,1.8881
EURNZD,20040708,115900,1.8881,1.8895,1.8881,1.8895
EURNZD,20040708,120000,1.8897,1.8900,1.8896,1.8896
EURNZD,20040708,120100,1.8895,1.8895,1.8895,1.8895
EURNZD,20040708,120200,1.8895,1.8897,1.8895,1.8897
EURNZD,20040708,120300,1.8900,1.8907,1.8900,1.8907
EURNZD,20040708,120400,1.8909,1.8919,1.8909,1.8919
EURNZD,20040708,120500,1.8916,1.8918,1.8908,1.8918
EURNZD,20040708,120600,1.8918,1.8918,1.8913,1.8913
EURNZD,20040708,120700,1.8912,1.8912,1.8907,1.8907
EURNZD,20040708,120800,1.8900,1.8903,1.8898,1.8903
EURNZD,20040708,120900,1.8904,1.8905,1.8904,1.8905
EURNZD,20040708,121000,1.8905,1.8906,1.8905,1.8905
EURNZD,20040708,121100,1.8905,1.8905,1.8899,1.8899
EURNZD,20040708,121200,1.8898,1.8898,1.8898,1.8898
EURNZD,20040708,121300,1.8898,1.8899,1.8898,1.8899
EURNZD,20040708,121400,1.8899,1.8900,1.8899,1.8900
EURNZD,20040708,121500,1.8901,1.8901,1.8899,1.8899
EURNZD,20040708,121600,1.8898,1.8902,1.8898,1.8902
EURNZD,20040708,121700,1.8903,1.8903,1.8902,1.8903
EURNZD,20040708,121800,1.8903,1.8903,1.8901,1.8901
EURNZD,20040708,121900,1.8901,1.8904,1.8901,1.8904
EURNZD,20040708,122000,1.8904,1.8905,1.8904,1.8905
EURNZD,20040708,122100,1.8907,1.8909,1.8907,1.8909
EURNZD,20040708,122200,1.8909,1.8909,1.8907,1.8907
EURNZD,20040708,122300,1.8906,1.8907,1.8906,1.8907
EURNZD,20040708,122400,1.8907,1.8907,1.8904,1.8904
EURNZD,20040708,122500,1.8904,1.8905,1.8901,1.8901
EURNZD,20040708,122600,1.8900,1.8900,1.8900,1.8900
EURNZD,20040708,122700,1.8901,1.8903,1.8901,1.8902
EURNZD,20040708,122800,1.8900,1.8900,1.8895,1.8895
EURNZD,20040708,122900,1.8894,1.8894,1.8892,1.8892
EURNZD,20040708,123000,1.8892,1.8894,1.8892,1.8894
EURNZD,20040708,123100,1.8894,1.8894,1.8891,1.8891
EURNZD,20040708,123200,1.8891,1.8894,1.8891,1.8894
EURNZD,20040708,123300,1.8894,1.8896,1.8894,1.8896
EURNZD,20040708,123400,1.8897,1.8898,1.8890,1.8890
EURNZD,20040708,123500,1.8888,1.8888,1.8884,1.8886
EURNZD,20040708,123600,1.8887,1.8889,1.8887,1.8889
EURNZD,20040708,123700,1.8889,1.8889,1.8889,1.8889
EURNZD,20040708,123800,1.8889,1.8889,1.8889,1.8889
EURNZD,20040708,123900,1.8889,1.8891,1.8889,1.8891
EURNZD,20040708,124000,1.8892,1.8893,1.8892,1.8893
EURNZD,20040708,124100,1.8893,1.8893,1.8889,1.8889
EURNZD,20040708,124200,1.8887,1.8888,1.8886,1.8888
EURNZD,20040708,124300,1.8887,1.8887,1.8887,1.8887
EURNZD,20040708,124400,1.8887,1.8887,1.8887,1.8887
EURNZD,20040708,124500,1.8887,1.8887,1.8887,1.8887
EURNZD,20040708,124600,1.8886,1.8886,1.8886,1.8886
EURNZD,20040708,124700,1.8886,1.8886,1.8886,1.8886
EURNZD,20040708,124800,1.8886,1.8886,1.8883,1.8883
EURNZD,20040708,124900,1.8881,1.8881,1.8881,1.8881
EURNZD,20040708,125000,1.8881,1.8885,1.8881,1.8885
EURNZD,20040708,125100,1.8885,1.8886,1.8885,1.8886
EURNZD,20040708,125200,1.8885,1.8885,1.8885,1.8885
EURNZD,20040708,125300,1.8886,1.8888,1.8886,1.8888
EURNZD,20040708,125400,1.8890,1.8891,1.8888,1.8888
EURNZD,20040708,125500,1.8890,1.8892,1.8890,1.8890
EURNZD,20040708,125600,1.8890,1.8896,1.8890,1.8896
EURNZD,20040708,125700,1.8896,1.8896,1.8894,1.8894
EURNZD,20040708,125800,1.8894,1.8894,1.8892,1.8892
EURNZD,20040708,125900,1.8892,1.8893,1.8892,1.8893
EURNZD,20040708,130000,1.8894,1.8894,1.8893,1.8894
EURNZD,20040708,130100,1.8895,1.8899,1.8895,1.8897
EURNZD,20040708,130200,1.8897,1.8897,1.8896,1.8896
EURNZD,20040708,130300,1.8899,1.8904,1.8899,1.8904
EURNZD,20040708,130400,1.8906,1.8906,1.8905,1.8905
EURNZD,20040708,130500,1.8907,1.8916,1.8907,1.8916
EURNZD,20040708,130600,1.8919,1.8923,1.8919,1.8923
EURNZD,20040708,130700,1.8923,1.8923,1.8920,1.8920
EURNZD,20040708,130800,1.8919,1.8919,1.8917,1.8917
EURNZD,20040708,130900,1.8917,1.8918,1.8917,1.8918
EURNZD,20040708,131000,1.8920,1.8924,1.8920,1.8924
EURNZD,20040708,131100,1.8922,1.8922,1.8922,1.8922
EURNZD,20040708,131200,1.8922,1.8922,1.8917,1.8917
EURNZD,20040708,131300,1.8916,1.8916,1.8916,1.8916
EURNZD,20040708,131400,1.8916,1.8916,1.8912,1.8912
EURNZD,20040708,131500,1.8911,1.8911,1.8908,1.8908
EURNZD,20040708,131600,1.8908,1.8908,1.8907,1.8907
EURNZD,20040708,131700,1.8906,1.8908,1.8905,1.8908
EURNZD,20040708,131800,1.8907,1.8907,1.8905,1.8905
EURNZD,20040708,131900,1.8904,1.8904,1.8902,1.8902
EURNZD,20040708,132000,1.8900,1.8900,1.8897,1.8897
EURNZD,20040708,132100,1.8895,1.8895,1.8890,1.8890
EURNZD,20040708,132200,1.8890,1.8895,1.8890,1.8895
EURNZD,20040708,132300,1.8894,1.8894,1.8894,1.8894
EURNZD,20040708,132400,1.8894,1.8896,1.8894,1.8894
EURNZD,20040708,132500,1.8894,1.8894,1.8889,1.8889
EURNZD,20040708,132600,1.8888,1.8889,1.8886,1.8886
EURNZD,20040708,132700,1.8886,1.8886,1.8884,1.8884
EURNZD,20040708,132800,1.8881,1.8881,1.8879,1.8881
EURNZD,20040708,132900,1.8880,1.8885,1.8880,1.8884
EURNZD,20040708,133000,1.8884,1.8884,1.8884,1.8884
EURNZD,20040708,133100,1.8885,1.8885,1.8882,1.8882
EURNZD,20040708,133200,1.8882,1.8882,1.8878,1.8878
EURNZD,20040708,133300,1.8877,1.8877,1.8875,1.8876
EURNZD,20040708,133400,1.8877,1.8880,1.8877,1.8880
EURNZD,20040708,133500,1.8881,1.8881,1.8881,1.8881
EURNZD,20040708,133600,1.8881,1.8881,1.8878,1.8878
EURNZD,20040708,133700,1.8878,1.8878,1.8877,1.8877
EURNZD,20040708,133800,1.8878,1.8880,1.8878,1.8879
EURNZD,20040708,133900,1.8878,1.8879,1.8877,1.8879
EURNZD,20040708,134000,1.8879,1.8879,1.8877,1.8877
EURNZD,20040708,134100,1.8877,1.8877,1.8876,1.8876
EURNZD,20040708,134200,1.8877,1.8878,1.8877,1.8878
EURNZD,20040708,134300,1.8877,1.8877,1.8871,1.8871
EURNZD,20040708,134400,1.8870,1.8870,1.8869,1.8869
EURNZD,20040708,134500,1.8869,1.8870,1.8869,1.8870
EURNZD,20040708,134600,1.8870,1.8871,1.8870,1.8871
EURNZD,20040708,134700,1.8874,1.8876,1.8874,1.8876
EURNZD,20040708,134800,1.8877,1.8877,1.8876,1.8876
EURNZD,20040708,134900,1.8875,1.8880,1.8875,1.8880
EURNZD,20040708,135000,1.8884,1.8885,1.8884,1.8885
EURNZD,20040708,135100,1.8885,1.8885,1.8884,1.8885
EURNZD,20040708,135200,1.8888,1.8889,1.8888,1.8889
EURNZD,20040708,135300,1.8889,1.8890,1.8889,1.8890
EURNZD,20040708,135400,1.8889,1.8889,1.8887,1.8887
EURNZD,20040708,135500,1.8887,1.8889,1.8887,1.8889
EURNZD,20040708,135600,1.8888,1.8888,1.8888,1.8888
EURNZD,20040708,135700,1.8887,1.8889,1.8887,1.8889
EURNZD,20040708,135800,1.8889,1.8889,1.8886,1.8886
EURNZD,20040708,135900,1.8886,1.8886,1.8885,1.8886
EURNZD,20040708,140000,1.8886,1.8886,1.8885,1.8885
EURNZD,20040708,140100,1.8885,1.8885,1.8883,1.8883
EURNZD,20040708,140200,1.8882,1.8890,1.8882,1.8890
EURNZD,20040708,140300,1.8891,1.8899,1.8891,1.8899
EURNZD,20040708,140400,1.8900,1.8904,1.8900,1.8902
EURNZD,20040708,140500,1.8901,1.8901,1.8897,1.8897
EURNZD,20040708,140600,1.8897,1.8898,1.8896,1.8896
EURNZD,20040708,140700,1.8896,1.8896,1.8896,1.8896
EURNZD,20040708,140800,1.8899,1.8899,1.8898,1.8898
EURNZD,20040708,140900,1.8898,1.8902,1.8898,1.8900
EURNZD,20040708,141000,1.8899,1.8899,1.8893,1.8893
EURNZD,20040708,141100,1.8893,1.8895,1.8892,1.8895
EURNZD,20040708,141200,1.8898,1.8902,1.8898,1.8902
EURNZD,20040708,141300,1.8903,1.8903,1.8897,1.8897
EURNZD,20040708,141400,1.8895,1.8895,1.8890,1.8890
EURNZD,20040708,141500,1.8889,1.8889,1.8889,1.8889
EURNZD,20040708,141600,1.8889,1.8889,1.8888,1.8888
EURNZD,20040708,141700,1.8888,1.8888,1.8888,1.8888
EURNZD,20040708,141800,1.8887,1.8887,1.8885,1.8885
EURNZD,20040708,141900,1.8885,1.8893,1.8885,1.8893
EURNZD,20040708,142000,1.8893,1.8895,1.8893,1.8895
EURNZD,20040708,142100,1.8896,1.8896,1.8889,1.8889
EURNZD,20040708,142200,1.8884,1.8884,1.8881,1.8881
EURNZD,20040708,142300,1.8881,1.8885,1.8881,1.8884
EURNZD,20040708,142400,1.8884,1.8884,1.8879,1.8880
EURNZD,20040708,142500,1.8881,1.8885,1.8881,1.8885
EURNZD,20040708,142600,1.8887,1.8889,1.8884,1.8884
EURNZD,20040708,142700,1.8883,1.8883,1.8879,1.8879
EURNZD,20040708,142800,1.8878,1.8878,1.8872,1.8872
EURNZD,20040708,142900,1.8871,1.8872,1.8863,1.8863
EURNZD,20040708,143000,1.8861,1.8861,1.8851,1.8851
EURNZD,20040708,143100,1.8849,1.8849,1.8842,1.8849
EURNZD,20040708,143200,1.8853,1.8866,1.8853,1.8866
EURNZD,20040708,143300,1.8867,1.8867,1.8860,1.8860
EURNZD,20040708,143400,1.8859,1.8859,1.8849,1.8849
EURNZD,20040708,143500,1.8847,1.8847,1.8844,1.8846
EURNZD,20040708,143600,1.8842,1.8842,1.8830,1.8832
EURNZD,20040708,143700,1.8834,1.8841,1.8834,1.8841
EURNZD,20040708,143800,1.8842,1.8844,1.8842,1.8843
EURNZD,20040708,143900,1.8843,1.8846,1.8843,1.8846
EURNZD,20040708,144000,1.8844,1.8844,1.8837,1.8837
EURNZD,20040708,144100,1.8838,1.8843,1.8838,1.8842
EURNZD,20040708,144200,1.8840,1.8840,1.8834,1.8834
EURNZD,20040708,144300,1.8833,1.8844,1.8833,1.8844
EURNZD,20040708,144400,1.8845,1.8845,1.8842,1.8842
EURNZD,20040708,144500,1.8844,1.8848,1.8844,1.8848
EURNZD,20040708,144600,1.8850,1.8851,1.8846,1.8846
EURNZD,20040708,144700,1.8846,1.8846,1.8843,1.8843
EURNZD,20040708,144800,1.8841,1.8841,1.8838,1.8838
EURNZD,20040708,144900,1.8839,1.8840,1.8839,1.8840
EURNZD,20040708,145000,1.8840,1.8841,1.8839,1.8839
EURNZD,20040708,145100,1.8839,1.8842,1.8839,1.8842
EURNZD,20040708,145200,1.8843,1.8852,1.8843,1.8852
EURNZD,20040708,145300,1.8853,1.8853,1.8853,1.8853
EURNZD,20040708,145400,1.8853,1.8853,1.8851,1.8852
EURNZD,20040708,145500,1.8851,1.8851,1.8850,1.8851
EURNZD,20040708,145600,1.8852,1.8857,1.8852,1.8857
EURNZD,20040708,145700,1.8858,1.8867,1.8858,1.8867
EURNZD,20040708,145800,1.8869,1.8875,1.8869,1.8874
EURNZD,20040708,145900,1.8874,1.8874,1.8873,1.8873
EURNZD,20040708,150000,1.8873,1.8876,1.8873,1.8873
EURNZD,20040708,150100,1.8872,1.8872,1.8869,1.8869
EURNZD,20040708,150200,1.8867,1.8872,1.8866,1.8872
EURNZD,20040708,150300,1.8872,1.8874,1.8872,1.8872
EURNZD,20040708,150400,1.8873,1.8881,1.8873,1.8881
EURNZD,20040708,150500,1.8879,1.8879,1.8877,1.8877
EURNZD,20040708,150600,1.8877,1.8877,1.8876,1.8876
EURNZD,20040708,150700,1.8878,1.8878,1.8877,1.8877
EURNZD,20040708,150800,1.8877,1.8880,1.8877,1.8880
EURNZD,20040708,150900,1.8879,1.8879,1.8868,1.8869
EURNZD,20040708,151000,1.8870,1.8870,1.8867,1.8867
EURNZD,20040708,151100,1.8867,1.8867,1.8864,1.8864
EURNZD,20040708,151200,1.8865,1.8866,1.8864,1.8864
EURNZD,20040708,151300,1.8863,1.8869,1.8863,1.8869
EURNZD,20040708,151400,1.8869,1.8874,1.8869,1.8874
EURNZD,20040708,151500,1.8874,1.8874,1.8874,1.8874
EURNZD,20040708,151600,1.8876,1.8876,1.8873,1.8873
EURNZD,20040708,151700,1.8872,1.8873,1.8872,1.8873
EURNZD,20040708,151800,1.8874,1.8874,1.8874,1.8874
EURNZD,20040708,151900,1.8871,1.8871,1.8866,1.8866
EURNZD,20040708,152000,1.8866,1.8874,1.8865,1.8874
EURNZD,20040708,152100,1.8877,1.8878,1.8872,1.8872
EURNZD,20040708,152200,1.8874,1.8879,1.8874,1.8879
EURNZD,20040708,152300,1.8879,1.8879,1.8874,1.8877
EURNZD,20040708,152400,1.8878,1.8881,1.8878,1.8881
EURNZD,20040708,152500,1.8883,1.8883,1.8879,1.8879
EURNZD,20040708,152600,1.8877,1.8878,1.8877,1.8878
EURNZD,20040708,152700,1.8879,1.8880,1.8874,1.8876
EURNZD,20040708,152800,1.8877,1.8878,1.8877,1.8877
EURNZD,20040708,152900,1.8873,1.8873,1.8867,1.8873
EURNZD,20040708,153000,1.8874,1.8876,1.8874,1.8875
EURNZD,20040708,153100,1.8875,1.8875,1.8871,1.8871
EURNZD,20040708,153200,1.8871,1.8874,1.8871,1.8874
EURNZD,20040708,153300,1.8876,1.8877,1.8876,1.8877
EURNZD,20040708,153400,1.8877,1.8877,1.8874,1.8874
EURNZD,20040708,153500,1.8873,1.8873,1.8867,1.8867
EURNZD,20040708,153600,1.8866,1.8868,1.8866,1.8867
EURNZD,20040708,153700,1.8864,1.8864,1.8862,1.8862
EURNZD,20040708,153800,1.8861,1.8861,1.8859,1.8859
EURNZD,20040708,153900,1.8860,1.8866,1.8860,1.8865
EURNZD,20040708,154000,1.8863,1.8864,1.8861,1.8864
EURNZD,20040708,154100,1.8865,1.8867,1.8865,1.8866
EURNZD,20040708,154200,1.8865,1.8865,1.8861,1.8862
EURNZD,20040708,154300,1.8863,1.8867,1.8863,1.8867
EURNZD,20040708,154400,1.8870,1.8870,1.8870,1.8870
EURNZD,20040708,154500,1.8873,1.8873,1.8873,1.8873
EURNZD,20040708,154600,1.8873,1.8873,1.8871,1.8871
EURNZD,20040708,154700,1.8869,1.8872,1.8869,1.8872
EURNZD,20040708,154800,1.8872,1.8872,1.8869,1.8869
EURNZD,20040708,154900,1.8870,1.8881,1.8870,1.8881
EURNZD,20040708,155000,1.8886,1.8888,1.8886,1.8886
EURNZD,20040708,155100,1.8885,1.8885,1.8884,1.8884
EURNZD,20040708,155200,1.8884,1.8886,1.8884,1.8886
EURNZD,20040708,155300,1.8888,1.8895,1.8888,1.8894
EURNZD,20040708,155400,1.8893,1.8896,1.8892,1.8894
EURNZD,20040708,155500,1.8893,1.8893,1.8890,1.8890
EURNZD,20040708,155600,1.8889,1.8889,1.8888,1.8889
EURNZD,20040708,155700,1.8888,1.8888,1.8886,1.8886
EURNZD,20040708,155800,1.8884,1.8884,1.8881,1.8881
EURNZD,20040708,155900,1.8881,1.8881,1.8879,1.8879
EURNZD,20040708,160000,1.8879,1.8881,1.8879,1.8881
EURNZD,20040708,160100,1.8882,1.8886,1.8882,1.8886
EURNZD,20040708,160200,1.8886,1.8888,1.8881,1.8881
EURNZD,20040708,160300,1.8878,1.8878,1.8867,1.8867
EURNZD,20040708,160400,1.8867,1.8872,1.8867,1.8872
EURNZD,20040708,160500,1.8871,1.8871,1.8870,1.8870
EURNZD,20040708,160600,1.8870,1.8870,1.8865,1.8870
EURNZD,20040708,160700,1.8872,1.8876,1.8872,1.8876
EURNZD,20040708,160800,1.8876,1.8879,1.8876,1.8879
EURNZD,20040708,160900,1.8880,1.8886,1.8880,1.8884
EURNZD,20040708,161000,1.8882,1.8882,1.8868,1.8868
EURNZD,20040708,161100,1.8867,1.8867,1.8864,1.8865
EURNZD,20040708,161200,1.8868,1.8874,1.8865,1.8865
EURNZD,20040708,161300,1.8864,1.8878,1.8864,1.8874
EURNZD,20040708,161400,1.8873,1.8873,1.8859,1.8862
EURNZD,20040708,161500,1.8859,1.8862,1.8857,1.8862
EURNZD,20040708,161600,1.8863,1.8870,1.8863,1.8869
EURNZD,20040708,161700,1.8867,1.8867,1.8859,1.8860
EURNZD,20040708,161800,1.8860,1.8871,1.8860,1.8871
EURNZD,20040708,161900,1.8872,1.8872,1.8867,1.8869
EURNZD,20040708,162000,1.8870,1.8877,1.8870,1.8875
EURNZD,20040708,162100,1.8874,1.8874,1.8869,1.8872
EURNZD,20040708,162200,1.8874,1.8879,1.8873,1.8873
EURNZD,20040708,162300,1.8870,1.8870,1.8867,1.8867
EURNZD,20040708,162400,1.8867,1.8867,1.8863,1.8863
EURNZD,20040708,162500,1.8862,1.8865,1.8862,1.8865
EURNZD,20040708,162600,1.8866,1.8870,1.8866,1.8870
EURNZD,20040708,162700,1.8869,1.8869,1.8866,1.8869
EURNZD,20040708,162800,1.8869,1.8869,1.8866,1.8867
EURNZD,20040708,162900,1.8869,1.8874,1.8869,1.8874
EURNZD,20040708,163000,1.8874,1.8874,1.8872,1.8872
EURNZD,20040708,163100,1.8873,1.8874,1.8866,1.8867
EURNZD,20040708,163200,1.8867,1.8867,1.8867,1.8867
EURNZD,20040708,163300,1.8866,1.8866,1.8860,1.8860
EURNZD,20040708,163400,1.8858,1.8861,1.8858,1.8861
EURNZD,20040708,163500,1.8861,1.8864,1.8861,1.8864
EURNZD,20040708,163600,1.8865,1.8868,1.8865,1.8868
EURNZD,20040708,163700,1.8869,1.8869,1.8869,1.8869
EURNZD,20040708,163800,1.8871,1.8871,1.8869,1.8870
EURNZD,20040708,163900,1.8869,1.8869,1.8865,1.8866
EURNZD,20040708,164000,1.8867,1.8871,1.8867,1.8870
EURNZD,20040708,164100,1.8871,1.8871,1.8869,1.8869
EURNZD,20040708,164200,1.8867,1.8867,1.8866,1.8866
EURNZD,20040708,164300,1.8866,1.8866,1.8866,1.8866
EURNZD,20040708,164400,1.8865,1.8865,1.8863,1.8863
EURNZD,20040708,164500,1.8863,1.8864,1.8861,1.8861
EURNZD,20040708,164600,1.8860,1.8862,1.8860,1.8862
EURNZD,20040708,164700,1.8862,1.8863,1.8862,1.8863
EURNZD,20040708,164800,1.8863,1.8864,1.8863,1.8864
EURNZD,20040708,164900,1.8864,1.8865,1.8864,1.8865
EURNZD,20040708,165000,1.8865,1.8867,1.8865,1.8867
EURNZD,20040708,165100,1.8865,1.8865,1.8864,1.8864
EURNZD,20040708,165200,1.8865,1.8866,1.8865,1.8866
EURNZD,20040708,165300,1.8866,1.8867,1.8866,1.8867
EURNZD,20040708,165400,1.8865,1.8865,1.8864,1.8864
EURNZD,20040708,165500,1.8863,1.8863,1.8863,1.8863
EURNZD,20040708,165600,1.8863,1.8863,1.8860,1.8860
EURNZD,20040708,165700,1.8858,1.8858,1.8857,1.8857
EURNZD,20040708,165800,1.8857,1.8859,1.8857,1.8859
EURNZD,20040708,165900,1.8860,1.8863,1.8860,1.8862
EURNZD,20040708,170000,1.8862,1.8867,1.8862,1.8867
EURNZD,20040708,170100,1.8867,1.8869,1.8867,1.8868
EURNZD,20040708,170200,1.8867,1.8870,1.8867,1.8870
EURNZD,20040708,170300,1.8870,1.8870,1.8867,1.8867
EURNZD,20040708,170400,1.8867,1.8867,1.8864,1.8864
EURNZD,20040708,170500,1.8864,1.8865,1.8864,1.8865
EURNZD,20040708,170600,1.8866,1.8867,1.8865,1.8865
EURNZD,20040708,170700,1.8864,1.8864,1.8860,1.8860
EURNZD,20040708,170800,1.8860,1.8861,1.8860,1.8861
EURNZD,20040708,170900,1.8861,1.8862,1.8861,1.8862
EURNZD,20040708,171000,1.8862,1.8862,1.8862,1.8862
EURNZD,20040708,171100,1.8862,1.8862,1.8860,1.8862
EURNZD,20040708,171200,1.8862,1.8862,1.8862,1.8862
EURNZD,20040708,171300,1.8859,1.8859,1.8857,1.8858
EURNZD,20040708,171400,1.8859,1.8859,1.8859,1.8859
EURNZD,20040708,171500,1.8860,1.8860,1.8857,1.8859
EURNZD,20040708,171600,1.8859,1.8862,1.8858,1.8858
EURNZD,20040708,171700,1.8857,1.8857,1.8856,1.8857
EURNZD,20040708,171800,1.8857,1.8857,1.8857,1.8857
EURNZD,20040708,171900,1.8857,1.8858,1.8857,1.8857
EURNZD,20040708,172000,1.8856,1.8856,1.8851,1.8851
EURNZD,20040708,172100,1.8850,1.8855,1.8850,1.8855
EURNZD,20040708,172200,1.8855,1.8855,1.8854,1.8855
EURNZD,20040708,172300,1.8856,1.8856,1.8854,1.8854
EURNZD,20040708,172400,1.8853,1.8853,1.8849,1.8849
EURNZD,20040708,172500,1.8850,1.8851,1.8849,1.8849
EURNZD,20040708,172600,1.8851,1.8855,1.8851,1.8853
EURNZD,20040708,172700,1.8852,1.8853,1.8852,1.8853
EURNZD,20040708,172800,1.8853,1.8856,1.8853,1.8853
EURNZD,20040708,172900,1.8852,1.8853,1.8851,1.8852
EURNZD,20040708,173000,1.8851,1.8851,1.8849,1.8849
EURNZD,20040708,173100,1.8848,1.8848,1.8848,1.8848
EURNZD,20040708,173200,1.8846,1.8846,1.8842,1.8843
EURNZD,20040708,173300,1.8844,1.8846,1.8844,1.8846
EURNZD,20040708,173400,1.8846,1.8846,1.8845,1.8845
EURNZD,20040708,173500,1.8845,1.8845,1.8843,1.8843
EURNZD,20040708,173600,1.8844,1.8844,1.8844,1.8844
EURNZD,20040708,173700,1.8844,1.8850,1.8844,1.8850
EURNZD,20040708,173800,1.8851,1.8856,1.8851,1.8856
EURNZD,20040708,173900,1.8856,1.8856,1.8855,1.8855
EURNZD,20040708,174000,1.8853,1.8853,1.8846,1.8846
EURNZD,20040708,174100,1.8844,1.8844,1.8839,1.8839
EURNZD,20040708,174200,1.8839,1.8839,1.8837,1.8837
EURNZD,20040708,174300,1.8837,1.8837,1.8836,1.8837
EURNZD,20040708,174400,1.8838,1.8839,1.8838,1.8838
EURNZD,20040708,174500,1.8837,1.8839,1.8837,1.8839
EURNZD,20040708,174600,1.8839,1.8839,1.8838,1.8838
EURNZD,20040708,174700,1.8838,1.8840,1.8838,1.8840
EURNZD,20040708,174800,1.8840,1.8840,1.8840,1.8840
EURNZD,20040708,174900,1.8841,1.8845,1.8841,1.8845
EURNZD,20040708,175000,1.8845,1.8845,1.8845,1.8845
EURNZD,20040708,175100,1.8843,1.8845,1.8843,1.8845
EURNZD,20040708,175200,1.8845,1.8845,1.8844,1.8844
EURNZD,20040708,175300,1.8844,1.8844,1.8843,1.8844
EURNZD,20040708,175400,1.8844,1.8844,1.8842,1.8842
EURNZD,20040708,175500,1.8842,1.8842,1.8842,1.8842
EURNZD,20040708,175600,1.8841,1.8846,1.8841,1.8846
EURNZD,20040708,175700,1.8846,1.8848,1.8846,1.8848
EURNZD,20040708,175800,1.8848,1.8848,1.8846,1.8847
EURNZD,20040708,175900,1.8846,1.8849,1.8845,1.8849
EURNZD,20040708,180000,1.8848,1.8848,1.8845,1.8846
EURNZD,20040708,180100,1.8847,1.8848,1.8847,1.8848
EURNZD,20040708,180200,1.8849,1.8849,1.8846,1.8846
EURNZD,20040708,180300,1.8848,1.8848,1.8846,1.8846
EURNZD,20040708,180400,1.8845,1.8845,1.8845,1.8845
EURNZD,20040708,180500,1.8845,1.8845,1.8845,1.8845
EURNZD,20040708,180600,1.8846,1.8848,1.8846,1.8848
EURNZD,20040708,180700,1.8851,1.8852,1.8851,1.8851
EURNZD,20040708,180800,1.8851,1.8851,1.8848,1.8850
EURNZD,20040708,180900,1.8850,1.8850,1.8850,1.8850
EURNZD,20040708,181000,1.8850,1.8850,1.8850,1.8850
EURNZD,20040708,181100,1.8850,1.8850,1.8846,1.8846
EURNZD,20040708,181200,1.8846,1.8848,1.8846,1.8848
EURNZD,20040708,181300,1.8848,1.8848,1.8844,1.8844
EURNZD,20040708,181400,1.8844,1.8844,1.8844,1.8844
EURNZD,20040708,181500,1.8846,1.8846,1.8843,1.8843
EURNZD,20040708,181600,1.8843,1.8843,1.8843,1.8843
EURNZD,20040708,181700,1.8845,1.8845,1.8845,1.8845
EURNZD,20040708,181800,1.8845,1.8845,1.8845,1.8845
EURNZD,20040708,181900,1.8846,1.8846,1.8846,1.8846
EURNZD,20040708,182000,1.8848,1.8851,1.8848,1.8850
EURNZD,20040708,182100,1.8849,1.8849,1.8848,1.8848
EURNZD,20040708,182200,1.8848,1.8848,1.8848,1.8848
EURNZD,20040708,182300,1.8851,1.8852,1.8851,1.8852
EURNZD,20040708,182400,1.8852,1.8853,1.8852,1.8853
EURNZD,20040708,182500,1.8855,1.8858,1.8855,1.8858
EURNZD,20040708,182600,1.8858,1.8858,1.8856,1.8857
EURNZD,20040708,182700,1.8857,1.8857,1.8836,1.8837
EURNZD,20040708,182800,1.8842,1.8850,1.8842,1.8850
EURNZD,20040708,182900,1.8850,1.8852,1.8850,1.8851
EURNZD,20040708,183000,1.8851,1.8854,1.8851,1.8854
EURNZD,20040708,183100,1.8855,1.8855,1.8853,1.8853
EURNZD,20040708,183200,1.8852,1.8852,1.8852,1.8852
EURNZD,20040708,183300,1.8851,1.8854,1.8851,1.8854
EURNZD,20040708,183400,1.8856,1.8860,1.8856,1.8860
EURNZD,20040708,183500,1.8858,1.8858,1.8853,1.8853
EURNZD,20040708,183600,1.8852,1.8852,1.8852,1.8852
EURNZD,20040708,183700,1.8853,1.8853,1.8852,1.8852
EURNZD,20040708,183800,1.8852,1.8852,1.8852,1.8852
EURNZD,20040708,183900,1.8852,1.8853,1.8852,1.8853
EURNZD,20040708,184000,1.8853,1.8853,1.8852,1.8852
EURNZD,20040708,184100,1.8853,1.8853,1.8853,1.8853
EURNZD,20040708,184200,1.8853,1.8853,1.8851,1.8851
EURNZD,20040708,184300,1.8851,1.8852,1.8849,1.8849
EURNZD,20040708,184400,1.8849,1.8849,1.8848,1.8848
EURNZD,20040708,184500,1.8846,1.8849,1.8846,1.8849
EURNZD,20040708,184600,1.8853,1.8856,1.8853,1.8855
EURNZD,20040708,184700,1.8855,1.8855,1.8854,1.8854
EURNZD,20040708,184800,1.8854,1.8854,1.8854,1.8854
EURNZD,20040708,184900,1.8854,1.8854,1.8852,1.8852
EURNZD,20040708,185000,1.8852,1.8856,1.8852,1.8856
EURNZD,20040708,185100,1.8856,1.8856,1.8853,1.8853
EURNZD,20040708,185200,1.8855,1.8855,1.8852,1.8853
EURNZD,20040708,185300,1.8853,1.8853,1.8853,1.8853
EURNZD,20040708,185400,1.8853,1.8855,1.8853,1.8855
EURNZD,20040708,185500,1.8855,1.8856,1.8855,1.8856
EURNZD,20040708,185600,1.8856,1.8856,1.8856,1.8856
EURNZD,20040708,185700,1.8856,1.8856,1.8854,1.8855
EURNZD,20040708,185800,1.8856,1.8856,1.8855,1.8855
EURNZD,20040708,185900,1.8853,1.8853,1.8852,1.8853
EURNZD,20040708,190000,1.8853,1.8853,1.8851,1.8853
EURNZD,20040708,190100,1.8855,1.8858,1.8855,1.8858
EURNZD,20040708,190200,1.8859,1.8860,1.8859,1.8859
EURNZD,20040708,190300,1.8860,1.8860,1.8854,1.8854
EURNZD,20040708,190400,1.8853,1.8854,1.8852,1.8852
EURNZD,20040708,190500,1.8852,1.8854,1.8852,1.8854
EURNZD,20040708,190600,1.8854,1.8858,1.8854,1.8858
EURNZD,20040708,190700,1.8858,1.8858,1.8858,1.8858
EURNZD,20040708,190800,1.8859,1.8859,1.8856,1.8856
EURNZD,20040708,190900,1.8855,1.8855,1.8853,1.8855
EURNZD,20040708,191000,1.8854,1.8855,1.8854,1.8855
EURNZD,20040708,191100,1.8855,1.8857,1.8855,1.8857
EURNZD,20040708,191200,1.8858,1.8858,1.8858,1.8858
EURNZD,20040708,191300,1.8858,1.8858,1.8856,1.8856
EURNZD,20040708,191400,1.8855,1.8857,1.8855,1.8857
EURNZD,20040708,191500,1.8857,1.8857,1.8855,1.8855
EURNZD,20040708,191600,1.8855,1.8856,1.8855,1.8856
EURNZD,20040708,191700,1.8857,1.8858,1.8857,1.8858
EURNZD,20040708,191800,1.8858,1.8859,1.8857,1.8857
EURNZD,20040708,191900,1.8857,1.8857,1.8857,1.8857
EURNZD,20040708,192000,1.8857,1.8857,1.8857,1.8857
EURNZD,20040708,192100,1.8857,1.8857,1.8857,1.8857
EURNZD,20040708,192200,1.8857,1.8857,1.8857,1.8857
EURNZD,20040708,192300,1.8857,1.8857,1.8856,1.8856
EURNZD,20040708,192400,1.8856,1.8856,1.8853,1.8853
EURNZD,20040708,192500,1.8854,1.8858,1.8854,1.8858
EURNZD,20040708,192600,1.8859,1.8859,1.8857,1.8857
EURNZD,20040708,192700,1.8856,1.8856,1.8853,1.8853
EURNZD,20040708,192800,1.8853,1.8853,1.8852,1.8852
EURNZD,20040708,192900,1.8852,1.8853,1.8852,1.8853
EURNZD,20040708,193000,1.8853,1.8853,1.8853,1.8853
EURNZD,20040708,193100,1.8855,1.8856,1.8855,1.8856
EURNZD,20040708,193200,1.8857,1.8859,1.8856,1.8859
EURNZD,20040708,193300,1.8856,1.8856,1.8853,1.8853
EURNZD,20040708,193400,1.8853,1.8853,1.8853,1.8853
EURNZD,20040708,193500,1.8853,1.8853,1.8853,1.8853
EURNZD,20040708,193600,1.8855,1.8855,1.8855,1.8855
EURNZD,20040708,193700,1.8855,1.8860,1.8855,1.8859
EURNZD,20040708,193800,1.8857,1.8857,1.8856,1.8856
EURNZD,20040708,193900,1.8856,1.8856,1.8855,1.8855
EURNZD,20040708,194000,1.8855,1.8855,1.8855,1.8855
EURNZD,20040708,194100,1.8855,1.8857,1.8855,1.8856
EURNZD,20040708,194200,1.8856,1.8858,1.8856,1.8858
EURNZD,20040708,194300,1.8858,1.8858,1.8858,1.8858
EURNZD,20040708,194400,1.8858,1.8858,1.8855,1.8856
EURNZD,20040708,194500,1.8856,1.8856,1.8856,1.8856
EURNZD,20040708,194600,1.8856,1.8856,1.8855,1.8855
EURNZD,20040708,194700,1.8857,1.8857,1.8857,1.8857
EURNZD,20040708,194800,1.8857,1.8858,1.8857,1.8857
EURNZD,20040708,194900,1.8858,1.8859,1.8858,1.8859
EURNZD,20040708,195000,1.8859,1.8859,1.8859,1.8859
EURNZD,20040708,195100,1.8859,1.8859,1.8858,1.8858
EURNZD,20040708,195200,1.8859,1.8859,1.8859,1.8859
EURNZD,20040708,195300,1.8859,1.8859,1.8859,1.8859
EURNZD,20040708,195400,1.8859,1.8859,1.8859,1.8859
EURNZD,20040708,195500,1.8859,1.8859,1.8857,1.8858
EURNZD,20040708,195600,1.8858,1.8858,1.8858,1.8858
EURNZD,20040708,195700,1.8863,1.8863,1.8863,1.8863
EURNZD,20040708,195800,1.8863,1.8863,1.8862,1.8862
EURNZD,20040708,195900,1.8861,1.8861,1.8858,1.8859
EURNZD,20040708,200000,1.8859,1.8859,1.8855,1.8855
EURNZD,20040708,200100,1.8855,1.8855,1.8855,1.8855
EURNZD,20040708,200200,1.8855,1.8855,1.8854,1.8855
EURNZD,20040708,200300,1.8856,1.8856,1.8856,1.8856
EURNZD,20040708,200400,1.8856,1.8856,1.8856,1.8856
EURNZD,20040708,200500,1.8857,1.8857,1.8856,1.8856
EURNZD,20040708,200600,1.8856,1.8856,1.8854,1.8855
EURNZD,20040708,200700,1.8855,1.8855,1.8855,1.8855
EURNZD,20040708,200800,1.8856,1.8856,1.8856,1.8856
EURNZD,20040708,200900,1.8855,1.8855,1.8853,1.8855
EURNZD,20040708,201000,1.8855,1.8860,1.8855,1.8860
EURNZD,20040708,201100,1.8861,1.8861,1.8861,1.8861
EURNZD,20040708,201200,1.8865,1.8872,1.8865,1.8872
EURNZD,20040708,201300,1.8872,1.8874,1.8872,1.8873
EURNZD,20040708,201400,1.8873,1.8873,1.8871,1.8871
EURNZD,20040708,201500,1.8872,1.8873,1.8872,1.8873
EURNZD,20040708,201600,1.8877,1.8879,1.8877,1.8879
EURNZD,20040708,201700,1.8880,1.8880,1.8879,1.8879
EURNZD,20040708,201800,1.8874,1.8876,1.8874,1.8876
EURNZD,20040708,201900,1.8876,1.8876,1.8876,1.8876
EURNZD,20040708,202000,1.8876,1.8877,1.8876,1.8877
EURNZD,20040708,202100,1.8874,1.8874,1.8872,1.8872
EURNZD,20040708,202200,1.8872,1.8874,1.8872,1.8874
EURNZD,20040708,202300,1.8874,1.8874,1.8872,1.8872
EURNZD,20040708,202400,1.8872,1.8872,1.8872,1.8872
EURNZD,20040708,202500,1.8871,1.8872,1.8871,1.8872
EURNZD,20040708,202600,1.8873,1.8874,1.8873,1.8874
EURNZD,20040708,202700,1.8874,1.8874,1.8874,1.8874
EURNZD,20040708,202800,1.8874,1.8874,1.8874,1.8874
EURNZD,20040708,202900,1.8875,1.8875,1.8875,1.8875
EURNZD,20040708,203000,1.8875,1.8875,1.8875,1.8875
EURNZD,20040708,203100,1.8875,1.8875,1.8874,1.8874
EURNZD,20040708,203200,1.8874,1.8874,1.8873,1.8873
EURNZD,20040708,203300,1.8872,1.8872,1.8872,1.8872
EURNZD,20040708,203400,1.8872,1.8875,1.8872,1.8875
EURNZD,20040708,203500,1.8875,1.8875,1.8874,1.8875
EURNZD,20040708,203600,1.8877,1.8878,1.8877,1.8878
EURNZD,20040708,203700,1.8881,1.8881,1.8880,1.8880
EURNZD,20040708,203800,1.8879,1.8879,1.8878,1.8878
EURNZD,20040708,203900,1.8878,1.8878,1.8878,1.8878
EURNZD,20040708,204000,1.8877,1.8877,1.8877,1.8877
EURNZD,20040708,204100,1.8877,1.8878,1.8877,1.8878
EURNZD,20040708,204200,1.8878,1.8878,1.8878,1.8878
EURNZD,20040708,204300,1.8879,1.8879,1.8878,1.8878
EURNZD,20040708,204400,1.8877,1.8878,1.8877,1.8878
EURNZD,20040708,204500,1.8878,1.8879,1.8878,1.8878
EURNZD,20040708,204600,1.8877,1.8877,1.8874,1.8875
EURNZD,20040708,204700,1.8877,1.8879,1.8877,1.8878
EURNZD,20040708,204800,1.8878,1.8878,1.8876,1.8876
EURNZD,20040708,204900,1.8876,1.8880,1.8876,1.8880
EURNZD,20040708,205000,1.8880,1.8880,1.8873,1.8873
EURNZD,20040708,205100,1.8869,1.8869,1.8864,1.8866
EURNZD,20040708,205200,1.8868,1.8872,1.8868,1.8872
EURNZD,20040708,205300,1.8874,1.8874,1.8873,1.8873
EURNZD,20040708,205400,1.8874,1.8880,1.8874,1.8880
EURNZD,20040708,205500,1.8880,1.8884,1.8880,1.8884
EURNZD,20040708,205600,1.8885,1.8886,1.8884,1.8884
EURNZD,20040708,205700,1.8885,1.8888,1.8885,1.8887
EURNZD,20040708,205800,1.8888,1.8888,1.8888,1.8888
EURNZD,20040708,205900,1.8890,1.8893,1.8890,1.8893
EURNZD,20040708,210000,1.8894,1.8900,1.8894,1.8900
EURNZD,20040708,210100,1.8900,1.8900,1.8895,1.8895
EURNZD,20040708,210200,1.8894,1.8894,1.8893,1.8893
EURNZD,20040708,210300,1.8893,1.8893,1.8892,1.8892
EURNZD,20040708,210400,1.8891,1.8891,1.8890,1.8890
EURNZD,20040708,210500,1.8889,1.8889,1.8889,1.8889
EURNZD,20040708,210600,1.8889,1.8889,1.8889,1.8889
EURNZD,20040708,210700,1.8889,1.8889,1.8887,1.8887
EURNZD,20040708,210800,1.8887,1.8887,1.8885,1.8885
EURNZD,20040708,210900,1.8885,1.8885,1.8884,1.8884
EURNZD,20040708,211000,1.8884,1.8884,1.8884,1.8884
EURNZD,20040708,211100,1.8886,1.8887,1.8886,1.8887
EURNZD,20040708,211200,1.8887,1.8887,1.8887,1.8887
EURNZD,20040708,211300,1.8887,1.8888,1.8887,1.8888
EURNZD,20040708,211400,1.8888,1.8888,1.8887,1.8887
EURNZD,20040708,211500,1.8887,1.8887,1.8887,1.8887
EURNZD,20040708,211600,1.8887,1.8888,1.8887,1.8888
EURNZD,20040708,211700,1.8888,1.8888,1.8888,1.8888
EURNZD,20040708,211800,1.8888,1.8888,1.8888,1.8888
EURNZD,20040708,211900,1.8888,1.8888,1.8887,1.8887
EURNZD,20040708,212000,1.8887,1.8887,1.8886,1.8886
EURNZD,20040708,212100,1.8886,1.8886,1.8886,1.8886
EURNZD,20040708,212200,1.8886,1.8886,1.8885,1.8885
EURNZD,20040708,212300,1.8885,1.8885,1.8881,1.8881
EURNZD,20040708,212400,1.8881,1.8881,1.8879,1.8879
EURNZD,20040708,212500,1.8879,1.8879,1.8879,1.8879
EURNZD,20040708,212600,1.8877,1.8879,1.8877,1.8879
EURNZD,20040708,212700,1.8879,1.8883,1.8879,1.8883
EURNZD,20040708,212800,1.8882,1.8882,1.8881,1.8881
EURNZD,20040708,212900,1.8881,1.8881,1.8881,1.8881
EURNZD,20040708,213000,1.8881,1.8881,1.8881,1.8881
EURNZD,20040708,213100,1.8881,1.8881,1.8881,1.8881
EURNZD,20040708,213200,1.8881,1.8881,1.8881,1.8881
EURNZD,20040708,213300,1.8881,1.8881,1.8880,1.8880
EURNZD,20040708,213400,1.8880,1.8880,1.8879,1.8880
EURNZD,20040708,213500,1.8880,1.8880,1.8877,1.8877
EURNZD,20040708,213600,1.8875,1.8875,1.8874,1.8874
EURNZD,20040708,213700,1.8874,1.8874,1.8874,1.8874
EURNZD,20040708,213800,1.8874,1.8874,1.8874,1.8874
EURNZD,20040708,213900,1.8873,1.8874,1.8873,1.8874
EURNZD,20040708,214000,1.8874,1.8877,1.8874,1.8877
EURNZD,20040708,214100,1.8878,1.8878,1.8878,1.8878
EURNZD,20040708,214200,1.8878,1.8879,1.8878,1.8879
EURNZD,20040708,214300,1.8879,1.8883,1.8879,1.8883
EURNZD,20040708,214400,1.8883,1.8883,1.8880,1.8880
EURNZD,20040708,214500,1.8880,1.8880,1.8880,1.8880
EURNZD,20040708,214600,1.8880,1.8880,1.8877,1.8877
EURNZD,20040708,214700,1.8875,1.8875,1.8875,1.8875
EURNZD,20040708,214800,1.8875,1.8875,1.8874,1.8874
EURNZD,20040708,214900,1.8874,1.8876,1.8874,1.8876
EURNZD,20040708,215000,1.8877,1.8878,1.8877,1.8878
EURNZD,20040708,215100,1.8879,1.8886,1.8879,1.8886
EURNZD,20040708,215200,1.8889,1.8892,1.8889,1.8892
EURNZD,20040708,215300,1.8892,1.8897,1.8892,1.8896
EURNZD,20040708,215400,1.8895,1.8895,1.8892,1.8892
EURNZD,20040708,215500,1.8891,1.8893,1.8891,1.8893
EURNZD,20040708,215600,1.8893,1.8894,1.8893,1.8894
EURNZD,20040708,215700,1.8894,1.8897,1.8894,1.8897
EURNZD,20040708,215800,1.8897,1.8897,1.8897,1.8897
EURNZD,20040708,215900,1.8895,1.8895,1.8894,1.8894
EURNZD,20040708,220000,1.8894,1.8894,1.8893,1.8893
EURNZD,20040708,220100,1.8893,1.8893,1.8892,1.8892
EURNZD,20040708,220200,1.8894,1.8894,1.8894,1.8894
EURNZD,20040708,220300,1.8894,1.8894,1.8893,1.8893
EURNZD,20040708,220400,1.8893,1.8893,1.8893,1.8893
EURNZD,20040708,220500,1.8892,1.8892,1.8891,1.8891
EURNZD,20040708,220600,1.8891,1.8891,1.8891,1.8891
EURNZD,20040708,220700,1.8891,1.8891,1.8891,1.8891
EURNZD,20040708,220800,1.8891,1.8891,1.8891,1.8891
EURNZD,20040708,220900,1.8893,1.8893,1.8893,1.8893
EURNZD,20040708,221000,1.8892,1.8892,1.8892,1.8892
EURNZD,20040708,221100,1.8891,1.8891,1.8891,1.8891
EURNZD,20040708,221200,1.8891,1.8891,1.8890,1.8890
EURNZD,20040708,221300,1.8890,1.8890,1.8890,1.8890
EURNZD,20040708,221400,1.8890,1.8890,1.8889,1.8889
EURNZD,20040708,221500,1.8890,1.8891,1.8890,1.8890
EURNZD,20040708,221600,1.8890,1.8890,1.8890,1.8890
EURNZD,20040708,221700,1.8890,1.8890,1.8887,1.8887
EURNZD,20040708,221800,1.8887,1.8889,1.8887,1.8888
EURNZD,20040708,221900,1.8888,1.8888,1.8887,1.8887
EURNZD,20040708,222000,1.8886,1.8886,1.8886,1.8886
EURNZD,20040708,222100,1.8884,1.8884,1.8884,1.8884
EURNZD,20040708,222200,1.8884,1.8884,1.8884,1.8884
EURNZD,20040708,222300,1.8884,1.8884,1.8884,1.8884
EURNZD,20040708,222400,1.8887,1.8887,1.8887,1.8887
EURNZD,20040708,222500,1.8890,1.8890,1.8886,1.8886
EURNZD,20040708,222600,1.8887,1.8887,1.8887,1.8887
EURNZD,20040708,222700,1.8886,1.8886,1.8885,1.8885
EURNZD,20040708,222800,1.8885,1.8887,1.8885,1.8887
EURNZD,20040708,222900,1.8887,1.8887,1.8887,1.8887
EURNZD,20040708,223000,1.8887,1.8887,1.8887,1.8887
EURNZD,20040708,223100,1.8887,1.8887,1.8883,1.8883
EURNZD,20040708,223200,1.8881,1.8881,1.8880,1.8880
EURNZD,20040708,223300,1.8882,1.8882,1.8882,1.8882
EURNZD,20040708,223400,1.8882,1.8882,1.8877,1.8877
EURNZD,20040708,223500,1.8879,1.8880,1.8879,1.8880
EURNZD,20040708,223600,1.8882,1.8883,1.8881,1.8883
EURNZD,20040708,223700,1.8883,1.8883,1.8881,1.8881
EURNZD,20040708,223800,1.8881,1.8881,1.8881,1.8881
EURNZD,20040708,223900,1.8882,1.8883,1.8881,1.8881
EURNZD,20040708,224000,1.8881,1.8881,1.8881,1.8881
EURNZD,20040708,224100,1.8883,1.8883,1.8881,1.8881
EURNZD,20040708,224200,1.8881,1.8882,1.8881,1.8882
EURNZD,20040708,224300,1.8882,1.8882,1.8879,1.8879
EURNZD,20040708,224400,1.8878,1.8878,1.8878,1.8878
EURNZD,20040708,224500,1.8877,1.8877,1.8875,1.8876
EURNZD,20040708,224600,1.8876,1.8878,1.8876,1.8878
EURNZD,20040708,224700,1.8878,1.8878,1.8877,1.8877
EURNZD,20040708,224800,1.8877,1.8879,1.8877,1.8879
EURNZD,20040708,224900,1.8879,1.8879,1.8879,1.8879
EURNZD,20040708,225000,1.8880,1.8880,1.8880,1.8880
EURNZD,20040708,225100,1.8879,1.8879,1.8876,1.8876
EURNZD,20040708,225200,1.8876,1.8878,1.8876,1.8878
EURNZD,20040708,225300,1.8878,1.8880,1.8878,1.8880
EURNZD,20040708,225400,1.8880,1.8880,1.8880,1.8880
EURNZD,20040708,225500,1.8880,1.8880,1.8878,1.8878
EURNZD,20040708,225600,1.8877,1.8877,1.8874,1.8874
EURNZD,20040708,225700,1.8874,1.8876,1.8874,1.8874
EURNZD,20040708,225800,1.8876,1.8876,1.8876,1.8876
EURNZD,20040708,225900,1.8876,1.8876,1.8875,1.8875
EURNZD,20040708,230000,1.8876,1.8876,1.8876,1.8876
EURNZD,20040708,230100,1.8876,1.8876,1.8873,1.8874
EURNZD,20040708,230200,1.8874,1.8874,1.8874,1.8874
EURNZD,20040708,230300,1.8874,1.8875,1.8874,1.8875
EURNZD,20040708,230400,1.8875,1.8877,1.8875,1.8877
EURNZD,20040708,230500,1.8879,1.8881,1.8879,1.8881
EURNZD,20040708,230600,1.8880,1.8880,1.8876,1.8876
EURNZD,20040708,230700,1.8877,1.8877,1.8876,1.8876
EURNZD,20040708,230800,1.8876,1.8877,1.8876,1.8877
EURNZD,20040708,230900,1.8877,1.8877,1.8877,1.8877
EURNZD,20040708,231000,1.8879,1.8879,1.8879,1.8879
EURNZD,20040708,231100,1.8880,1.8884,1.8880,1.8884
EURNZD,20040708,231200,1.8884,1.8885,1.8884,1.8885
EURNZD,20040708,231300,1.8885,1.8885,1.8884,1.8884
EURNZD,20040708,231400,1.8883,1.8883,1.8883,1.8883
EURNZD,20040708,231500,1.8883,1.8883,1.8881,1.8881
EURNZD,20040708,231600,1.8881,1.8881,1.8880,1.8880
EURNZD,20040708,231700,1.8879,1.8879,1.8877,1.8877
EURNZD,20040708,231800,1.8875,1.8875,1.8875,1.8875
EURNZD,20040708,231900,1.8872,1.8872,1.8872,1.8872
EURNZD,20040708,232000,1.8872,1.8872,1.8871,1.8871
EURNZD,20040708,232100,1.8871,1.8871,1.8871,1.8871
EURNZD,20040708,232200,1.8871,1.8871,1.8869,1.8869
EURNZD,20040708,232300,1.8869,1.8869,1.8869,1.8869
EURNZD,20040708,232400,1.8870,1.8872,1.8870,1.8872
EURNZD,20040708,232500,1.8874,1.8874,1.8873,1.8873
EURNZD,20040708,232600,1.8872,1.8872,1.8871,1.8872
EURNZD,20040708,232700,1.8872,1.8873,1.8872,1.8873
EURNZD,20040708,232800,1.8873,1.8873,1.8872,1.8872
EURNZD,20040708,232900,1.8872,1.8872,1.8871,1.8871
EURNZD,20040708,233000,1.8871,1.8871,1.8871,1.8871
EURNZD,20040708,233100,1.8871,1.8871,1.8871,1.8871
EURNZD,20040708,233200,1.8872,1.8872,1.8868,1.8870
EURNZD,20040708,233300,1.8870,1.8870,1.8868,1.8868
EURNZD,20040708,233400,1.8868,1.8870,1.8868,1.8870
EURNZD,20040708,233500,1.8870,1.8870,1.8869,1.8869
EURNZD,20040708,233600,1.8865,1.8865,1.8865,1.8865
EURNZD,20040708,233700,1.8864,1.8864,1.8863,1.8863
EURNZD,20040708,233800,1.8862,1.8862,1.8860,1.8860
EURNZD,20040708,233900,1.8860,1.8860,1.8859,1.8859
EURNZD,20040708,234000,1.8860,1.8860,1.8860,1.8860
EURNZD,20040708,234100,1.8860,1.8860,1.8859,1.8859
EURNZD,20040708,234200,1.8859,1.8859,1.8859,1.8859
EURNZD,20040708,234300,1.8857,1.8857,1.8857,1.8857
EURNZD,20040708,234400,1.8857,1.8857,1.8857,1.8857
EURNZD,20040708,234500,1.8857,1.8858,1.8857,1.8858
EURNZD,20040708,234600,1.8857,1.8857,1.8857,1.8857
EURNZD,20040708,234700,1.8857,1.8857,1.8857,1.8857
EURNZD,20040708,234800,1.8857,1.8857,1.8857,1.8857
EURNZD,20040708,234900,1.8857,1.8861,1.8857,1.8861
EURNZD,20040708,235000,1.8861,1.8863,1.8861,1.8863
EURNZD,20040708,235100,1.8863,1.8863,1.8863,1.8863
EURNZD,20040708,235200,1.8863,1.8863,1.8861,1.8861
EURNZD,20040708,235300,1.8861,1.8861,1.8861,1.8861
EURNZD,20040708,235400,1.8861,1.8864,1.8861,1.8864
EURNZD,20040708,235500,1.8864,1.8868,1.8864,1.8868
EURNZD,20040708,235600,1.8868,1.8869,1.8868,1.8869
EURNZD,20040708,235700,1.8870,1.8872,1.8870,1.8872
EURNZD,20040708,235800,1.8872,1.8874,1.8872,1.8874
EURNZD,20040708,235900,1.8875,1.8875,1.8875,1.8875
EURNZD,20040709,000000,1.8875,1.8875,1.8874,1.8874
XAUEUR,20040708,000500,324.7,324.7,324.7,324.7
XAUEUR,20040708,001000,324.7,324.7,324.6,324.6
XAUEUR,20040708,001400,324.7,324.7,324.7,324.7
XAUEUR,20040708,001500,324.6,324.6,324.6,324.6
XAUEUR,20040708,002000,324.6,324.6,324.6,324.6
XAUEUR,20040708,002500,324.6,324.6,324.6,324.6
XAUEUR,20040708,002600,324.7,324.7,324.7,324.7
XAUEUR,20040708,003100,324.7,324.7,324.7,324.7
XAUEUR,20040708,003600,324.7,324.7,324.7,324.7
XAUEUR,20040708,004100,324.7,324.7,324.7,324.7
XAUEUR,20040708,004600,324.7,324.7,324.7,324.7
XAUEUR,20040708,005100,324.7,324.7,324.7,324.7
XAUEUR,20040708,005600,324.7,324.7,324.7,324.7
XAUEUR,20040708,010100,324.7,324.7,324.7,324.7
XAUEUR,20040708,010500,324.6,324.6,324.6,324.6
XAUEUR,20040708,010600,324.7,324.7,324.7,324.7
XAUEUR,20040708,011100,324.7,324.7,324.5,324.5
XAUEUR,20040708,011600,324.5,324.5,324.5,324.5
XAUEUR,20040708,012100,324.5,324.5,324.5,324.5
XAUEUR,20040708,012600,324.5,324.5,324.5,324.5
XAUEUR,20040708,013100,324.5,324.5,324.5,324.5
XAUEUR,20040708,013600,324.5,324.5,324.5,324.5
XAUEUR,20040708,013800,324.4,324.4,324.4,324.4
XAUEUR,20040708,014000,324.3,324.3,324.3,324.3
XAUEUR,20040708,014500,324.3,324.3,324.3,324.3
XAUEUR,20040708,015000,324.3,324.4,324.3,324.4
XAUEUR,20040708,015300,324.3,324.3,324.3,324.3
XAUEUR,20040708,015800,324.3,324.3,324.3,324.3
XAUEUR,20040708,020300,324.3,324.3,324.3,324.3
XAUEUR,20040708,020400,324.2,324.2,324.2,324.2
XAUEUR,20040708,020500,324.1,324.1,324.0,324.0
XAUEUR,20040708,020600,323.9,323.9,323.8,323.8
XAUEUR,20040708,020900,324.0,324.0,324.0,324.0
XAUEUR,20040708,021000,323.9,323.9,323.9,323.9
XAUEUR,20040708,021100,323.8,323.8,323.8,323.8
XAUEUR,20040708,021500,323.9,323.9,323.9,323.9
XAUEUR,20040708,021900,323.8,323.8,323.8,323.8
XAUEUR,20040708,022400,323.8,323.8,323.8,323.8
XAUEUR,20040708,022800,323.9,323.9,323.9,323.9
XAUEUR,20040708,023000,324.0,324.0,324.0,324.0
XAUEUR,20040708,023500,324.0,324.0,324.0,324.0
XAUEUR,20040708,023600,323.8,323.8,323.8,323.8
XAUEUR,20040708,023900,323.6,323.6,323.6,323.6
XAUEUR,20040708,024400,323.6,323.6,323.6,323.6
XAUEUR,20040708,024500,323.7,323.7,323.7,323.7
XAUEUR,20040708,025000,323.7,323.7,323.7,323.7
XAUEUR,20040708,025500,323.7,323.7,323.7,323.7
XAUEUR,20040708,025600,323.8,323.8,323.7,323.7
XAUEUR,20040708,025700,323.8,323.8,323.8,323.8
XAUEUR,20040708,030000,323.7,323.7,323.7,323.7
XAUEUR,20040708,030500,323.7,323.7,323.7,323.7
XAUEUR,20040708,030600,323.8,323.8,323.8,323.8
XAUEUR,20040708,031100,323.8,323.8,323.8,323.8
XAUEUR,20040708,031400,323.7,323.7,323.7,323.7
XAUEUR,20040708,031500,323.8,323.8,323.8,323.8
XAUEUR,20040708,032000,323.9,323.9,323.9,323.9
XAUEUR,20040708,032300,324.0,324.0,324.0,324.0
XAUEUR,20040708,032800,324.0,324.0,324.0,324.0
XAUEUR,20040708,032900,324.2,324.2,324.2,324.2
XAUEUR,20040708,033400,324.2,324.2,324.2,324.2
XAUEUR,20040708,033900,324.3,324.3,324.3,324.3
XAUEUR,20040708,034400,324.3,324.3,324.3,324.3
XAUEUR,20040708,034900,324.3,324.3,324.3,324.3
XAUEUR,20040708,035400,324.3,324.3,324.3,324.3
XAUEUR,20040708,035800,324.5,324.5,324.5,324.5
XAUEUR,20040708,040200,324.4,324.4,324.4,324.4
XAUEUR,20040708,040300,324.2,324.2,324.2,324.2
XAUEUR,20040708,040600,324.1,324.1,324.1,324.1
XAUEUR,20040708,040800,324.2,324.2,324.2,324.2
XAUEUR,20040708,041000,324.1,324.2,324.1,324.2
XAUEUR,20040708,041200,324.1,324.1,324.1,324.1
XAUEUR,20040708,041300,324.0,324.0,324.0,324.0
XAUEUR,20040708,041600,323.8,323.8,323.8,323.8
XAUEUR,20040708,042100,323.8,323.8,323.8,323.8
XAUEUR,20040708,042300,323.7,323.7,323.7,323.7
XAUEUR,20040708,042400,323.8,323.8,323.8,323.8
XAUEUR,20040708,042800,323.7,323.7,323.7,323.7
XAUEUR,20040708,043000,323.5,323.5,323.5,323.5
XAUEUR,20040708,043500,323.5,323.5,323.5,323.5
XAUEUR,20040708,043900,323.6,323.6,323.6,323.6
XAUEUR,20040708,044100,323.5,323.5,323.5,323.5
XAUEUR,20040708,044400,323.6,323.6,323.6,323.6
XAUEUR,20040708,044800,323.5,323.5,323.5,323.5
XAUEUR,20040708,045100,323.6,323.6,323.6,323.6
XAUEUR,20040708,045600,323.6,323.6,323.6,323.6
XAUEUR,20040708,045900,323.7,323.7,323.7,323.7
XAUEUR,20040708,050200,323.5,323.5,323.5,323.5
XAUEUR,20040708,050700,323.5,323.5,323.5,323.5
XAUEUR,20040708,051200,323.5,323.5,323.5,323.5
XAUEUR,20040708,051700,323.5,323.5,323.5,323.5
XAUEUR,20040708,052200,323.5,323.5,323.5,323.5
XAUEUR,20040708,052700,323.5,323.5,323.5,323.5
XAUEUR,20040708,052900,323.3,323.3,323.3,323.3
XAUEUR,20040708,053400,323.3,323.3,323.3,323.3
XAUEUR,20040708,053900,323.3,323.3,323.3,323.3
XAUEUR,20040708,054400,323.3,323.3,323.3,323.3
XAUEUR,20040708,054700,323.2,323.2,323.2,323.2
XAUEUR,20040708,055200,323.2,323.2,323.2,323.2
XAUEUR,20040708,055700,323.2,323.2,323.2,323.2
XAUEUR,20040708,060200,323.1,323.1,323.1,323.1
XAUEUR,20040708,060700,323.1,323.1,323.1,323.1
XAUEUR,20040708,060800,323.2,323.2,323.2,323.2
XAUEUR,20040708,061300,323.2,323.3,323.2,323.2
XAUEUR,20040708,061800,323.2,323.2,323.2,323.2
XAUEUR,20040708,062300,323.2,323.2,323.2,323.2
XAUEUR,20040708,062800,323.2,323.2,323.2,323.2
XAUEUR,20040708,063300,323.2,323.2,323.2,323.2
XAUEUR,20040708,063800,323.2,323.2,323.2,323.2
XAUEUR,20040708,064300,323.2,323.2,323.2,323.2
XAUEUR,20040708,064800,323.2,323.2,323.2,323.2
XAUEUR,20040708,064900,323.3,323.3,323.3,323.3
XAUEUR,20040708,065400,323.3,323.3,323.3,323.3
XAUEUR,20040708,065900,323.3,323.3,323.2,323.2
XAUEUR,20040708,070200,323.1,323.1,323.0,323.0
XAUEUR,20040708,070500,323.1,323.1,323.1,323.1
XAUEUR,20040708,071000,323.1,323.1,323.0,323.0
XAUEUR,20040708,071100,323.1,323.1,323.1,323.1
XAUEUR,20040708,071200,323.0,323.0,323.0,323.0
XAUEUR,20040708,071700,323.0,323.0,323.0,323.0
XAUEUR,20040708,072200,323.0,323.0,323.0,323.0
XAUEUR,20040708,072300,322.9,322.9,322.9,322.9
XAUEUR,20040708,072800,322.9,322.9,322.9,322.9
XAUEUR,20040708,073000,323.0,323.0,323.0,323.0
XAUEUR,20040708,073200,323.1,323.1,323.1,323.1
XAUEUR,20040708,073400,323.0,323.0,323.0,323.0
XAUEUR,20040708,073500,322.9,322.9,322.9,322.9
XAUEUR,20040708,073600,323.0,323.0,323.0,323.0
XAUEUR,20040708,073700,323.1,323.1,323.1,323.1
XAUEUR,20040708,073800,323.2,323.2,323.2,323.2
XAUEUR,20040708,074300,323.2,323.3,323.2,323.3
XAUEUR,20040708,074600,323.2,323.2,323.2,323.2
XAUEUR,20040708,074700,323.3,323.3,323.3,323.3
XAUEUR,20040708,074900,323.2,323.2,323.2,323.2
XAUEUR,20040708,075400,323.2,323.2,323.2,323.2
XAUEUR,20040708,075600,323.3,323.3,323.3,323.3
XAUEUR,20040708,075900,323.5,323.5,323.5,323.5
XAUEUR,20040708,080100,323.6,323.6,323.6,323.6
XAUEUR,20040708,080200,323.5,323.6,323.5,323.6
XAUEUR,20040708,080600,323.5,323.5,323.5,323.5
XAUEUR,20040708,080900,323.6,323.7,323.6,323.7
XAUEUR,20040708,081400,323.8,323.8,323.8,323.8
XAUEUR,20040708,081600,323.7,323.7,323.7,323.7
XAUEUR,20040708,082100,323.7,323.7,323.7,323.7
XAUEUR,20040708,082200,323.8,323.8,323.8,323.8
XAUEUR,20040708,082700,323.8,323.8,323.8,323.8
XAUEUR,20040708,083200,323.8,323.8,323.8,323.8
XAUEUR,20040708,083300,323.7,323.7,323.7,323.7
XAUEUR,20040708,083800,323.8,323.8,323.6,323.6
XAUEUR,20040708,084000,323.5,323.5,323.5,323.5
XAUEUR,20040708,084200,323.4,323.4,323.3,323.3
XAUEUR,20040708,084300,323.2,323.2,323.2,323.2
XAUEUR,20040708,084500,323.3,323.4,323.3,323.4
XAUEUR,20040708,084600,323.3,323.3,323.3,323.3
XAUEUR,20040708,085000,323.4,323.5,323.4,323.5
XAUEUR,20040708,085500,323.5,323.5,323.5,323.5
XAUEUR,20040708,085600,323.6,323.6,323.6,323.6
XAUEUR,20040708,085700,323.5,323.5,323.5,323.5
XAUEUR,20040708,090200,323.5,323.5,323.5,323.5
XAUEUR,20040708,090400,323.6,323.7,323.6,323.7
XAUEUR,20040708,090600,323.8,323.8,323.8,323.8
XAUEUR,20040708,090900,323.9,324.0,323.9,324.0
XAUEUR,20040708,091100,323.9,323.9,323.9,323.9
XAUEUR,20040708,091200,323.8,323.8,323.8,323.8
XAUEUR,20040708,091600,323.7,323.7,323.7,323.7
XAUEUR,20040708,092000,323.6,323.6,323.5,323.5
XAUEUR,20040708,092500,323.5,323.5,323.5,323.5
XAUEUR,20040708,092600,323.6,323.6,323.6,323.6
XAUEUR,20040708,092700,323.7,323.8,323.7,323.8
XAUEUR,20040708,093200,323.8,323.8,323.8,323.8
XAUEUR,20040708,093300,323.9,323.9,323.9,323.9
XAUEUR,20040708,093400,323.8,323.8,323.8,323.8
XAUEUR,20040708,093600,323.9,323.9,323.9,323.9
XAUEUR,20040708,093900,323.8,323.8,323.8,323.8
XAUEUR,20040708,094300,323.7,323.7,323.6,323.6
XAUEUR,20040708,094400,323.5,323.5,323.5,323.5
XAUEUR,20040708,094700,323.4,323.4,323.3,323.3
XAUEUR,20040708,094800,323.2,323.2,323.2,323.2
XAUEUR,20040708,095000,323.3,323.3,323.3,323.3
XAUEUR,20040708,095200,323.4,323.4,323.4,323.4
XAUEUR,20040708,095300,323.5,323.5,323.4,323.5
XAUEUR,20040708,095600,323.6,323.6,323.6,323.6
XAUEUR,20040708,095700,323.5,323.5,323.5,323.5
XAUEUR,20040708,095800,323.6,323.7,323.6,323.7
XAUEUR,20040708,100100,323.8,323.8,323.6,323.6
XAUEUR,20040708,100200,323.5,323.5,323.5,323.5
XAUEUR,20040708,100500,323.4,323.4,323.4,323.4
XAUEUR,20040708,100600,323.3,323.3,323.2,323.2
XAUEUR,20040708,100800,323.3,323.3,323.3,323.3
XAUEUR,20040708,100900,323.2,323.2,323.2,323.2
XAUEUR,20040708,101100,323.1,323.1,323.0,323.0
XAUEUR,20040708,101400,322.9,322.9,322.9,322.9
XAUEUR,20040708,101500,323.0,323.0,323.0,323.0
XAUEUR,20040708,101600,322.9,322.9,322.9,322.9
XAUEUR,20040708,101700,323.0,323.0,323.0,323.0
XAUEUR,20040708,102000,323.2,323.2,323.2,323.2
XAUEUR,20040708,102500,323.3,323.3,323.3,323.3
XAUEUR,20040708,102600,323.4,323.5,323.4,323.5
XAUEUR,20040708,103000,323.7,323.7,323.7,323.7
XAUEUR,20040708,103200,323.6,323.6,323.6,323.6
XAUEUR,20040708,103300,323.8,323.8,323.8,323.8
XAUEUR,20040708,103600,323.9,323.9,323.9,323.9
XAUEUR,20040708,103700,324.0,324.0,324.0,324.0
XAUEUR,20040708,104100,324.1,324.1,324.1,324.1
XAUEUR,20040708,104200,324.2,324.2,324.2,324.2
XAUEUR,20040708,104500,324.4,324.4,324.4,324.4
XAUEUR,20040708,104600,324.3,324.3,324.3,324.3
XAUEUR,20040708,104700,324.4,324.4,324.4,324.4
XAUEUR,20040708,104900,324.5,324.5,324.5,324.5
XAUEUR,20040708,105000,324.4,324.4,324.3,324.3
XAUEUR,20040708,105100,324.4,324.4,324.4,324.4
XAUEUR,20040708,105200,324.3,324.3,324.3,324.3
XAUEUR,20040708,105400,324.4,324.4,324.4,324.4
XAUEUR,20040708,105800,324.5,324.5,324.5,324.5
XAUEUR,20040708,105900,324.7,324.7,324.7,324.7
XAUEUR,20040708,110000,324.8,324.8,324.8,324.8
XAUEUR,20040708,110200,324.9,324.9,324.9,324.9
XAUEUR,20040708,110400,324.8,324.8,324.8,324.8
XAUEUR,20040708,110900,324.8,324.8,324.8,324.8
XAUEUR,20040708,111300,324.9,325.0,324.9,325.0
XAUEUR,20040708,111800,325.0,325.0,325.0,325.0
XAUEUR,20040708,111900,324.9,324.9,324.8,324.8
XAUEUR,20040708,112100,325.0,325.0,325.0,325.0
XAUEUR,20040708,112600,325.0,325.0,325.0,325.0
XAUEUR,20040708,112800,325.1,325.1,325.1,325.1
XAUEUR,20040708,113100,325.0,325.0,325.0,325.0
XAUEUR,20040708,113200,324.9,325.0,324.9,325.0
XAUEUR,20040708,113700,325.0,325.0,325.0,325.0
XAUEUR,20040708,114200,325.1,325.3,325.1,325.3
XAUEUR,20040708,114400,325.4,325.5,325.4,325.5
XAUEUR,20040708,114800,325.4,325.4,325.4,325.4
XAUEUR,20040708,114900,325.3,325.3,325.3,325.3
XAUEUR,20040708,115000,325.2,325.2,325.2,325.2
XAUEUR,20040708,115300,325.3,325.3,325.3,325.3
XAUEUR,20040708,115400,325.5,325.7,325.5,325.7
XAUEUR,20040708,115500,325.8,325.8,325.8,325.8
XAUEUR,20040708,115600,325.9,326.0,325.9,326.0
XAUEUR,20040708,115700,325.9,325.9,325.8,325.8
XAUEUR,20040708,115800,325.9,325.9,325.9,325.9
XAUEUR,20040708,120000,325.8,325.8,325.8,325.8
XAUEUR,20040708,120200,326.0,326.0,326.0,326.0
XAUEUR,20040708,120400,326.2,326.2,326.2,326.2
XAUEUR,20040708,120500,326.1,326.1,326.1,326.1
XAUEUR,20040708,120600,326.0,326.0,326.0,326.0
XAUEUR,20040708,121100,326.0,326.0,326.0,326.0
XAUEUR,20040708,121200,326.1,326.2,326.1,326.2
XAUEUR,20040708,121600,326.1,326.1,326.1,326.1
XAUEUR,20040708,121800,326.0,326.0,326.0,326.0
XAUEUR,20040708,122000,325.8,325.8,325.8,325.8
XAUEUR,20040708,122500,325.8,325.8,325.8,325.8
XAUEUR,20040708,122800,326.0,326.0,326.0,326.0
XAUEUR,20040708,123300,326.0,326.0,326.0,326.0
XAUEUR,20040708,123400,325.9,325.9,325.9,325.9
XAUEUR,20040708,123500,325.8,325.8,325.8,325.8
XAUEUR,20040708,123700,325.9,325.9,325.9,325.9
XAUEUR,20040708,123900,326.0,326.0,325.9,325.9
XAUEUR,20040708,124100,326.0,326.0,326.0,326.0
XAUEUR,20040708,124500,326.1,326.1,326.1,326.1
XAUEUR,20040708,124700,326.2,326.2,326.2,326.2
XAUEUR,20040708,124900,326.1,326.1,326.1,326.1
XAUEUR,20040708,125100,326.2,326.2,326.2,326.2
XAUEUR,20040708,125200,326.3,326.3,326.3,326.3
XAUEUR,20040708,125400,326.5,326.5,326.5,326.5
XAUEUR,20040708,125700,326.6,326.6,326.6,326.6
XAUEUR,20040708,130000,326.5,326.5,326.5,326.5
XAUEUR,20040708,130300,326.6,326.6,326.6,326.6
XAUEUR,20040708,130400,326.5,326.5,326.5,326.5
XAUEUR,20040708,130800,326.4,326.4,326.4,326.4
XAUEUR,20040708,131000,326.2,326.2,326.2,326.2
XAUEUR,20040708,131100,326.1,326.1,326.1,326.1
XAUEUR,20040708,131200,326.0,326.0,326.0,326.0
XAUEUR,20040708,131300,325.9,325.9,325.9,325.9
XAUEUR,20040708,131400,326.0,326.0,326.0,326.0
XAUEUR,20040708,131700,326.1,326.1,326.1,326.1
XAUEUR,20040708,131900,326.2,326.2,326.2,326.2
XAUEUR,20040708,132400,326.2,326.2,326.2,326.2
XAUEUR,20040708,132800,326.3,326.5,326.3,326.5
XAUEUR,20040708,133300,326.5,326.5,326.5,326.5
XAUEUR,20040708,133700,326.6,326.6,326.6,326.6
XAUEUR,20040708,133800,326.5,326.5,326.5,326.5
XAUEUR,20040708,134100,326.6,326.6,326.5,326.5
XAUEUR,20040708,134300,326.7,326.7,326.7,326.7
XAUEUR,20040708,134400,326.5,326.5,326.5,326.5
XAUEUR,20040708,134700,326.4,326.4,326.4,326.4
XAUEUR,20040708,134800,326.3,326.3,326.3,326.3
XAUEUR,20040708,135100,326.4,326.4,326.4,326.4
XAUEUR,20040708,135200,326.3,326.3,326.2,326.2
XAUEUR,20040708,135400,326.3,326.3,326.3,326.3
XAUEUR,20040708,135900,326.3,326.4,326.3,326.4
XAUEUR,20040708,140000,326.5,326.5,326.5,326.5
XAUEUR,20040708,140500,326.4,326.5,326.4,326.5
XAUEUR,20040708,140800,326.3,326.3,326.3,326.3
XAUEUR,20040708,141200,326.4,326.4,326.3,326.3
XAUEUR,20040708,141400,326.4,326.5,326.4,326.5
XAUEUR,20040708,141900,326.5,326.5,326.5,326.5
XAUEUR,20040708,142000,326.4,326.4,326.2,326.2
XAUEUR,20040708,142100,326.3,326.5,326.3,326.5
XAUEUR,20040708,142300,326.6,326.7,326.6,326.7
XAUEUR,20040708,142400,326.8,326.8,326.8,326.8
XAUEUR,20040708,142500,326.7,326.7,326.7,326.7
XAUEUR,20040708,142600,326.6,326.6,326.5,326.5
XAUEUR,20040708,142700,326.6,326.6,326.6,326.6
XAUEUR,20040708,142800,326.7,326.7,326.7,326.7
XAUEUR,20040708,142900,326.6,326.6,326.5,326.5
XAUEUR,20040708,143000,326.6,326.6,326.6,326.6
XAUEUR,20040708,143100,326.7,326.8,326.5,326.5
XAUEUR,20040708,143200,326.4,326.4,326.2,326.2
XAUEUR,20040708,143300,326.1,326.2,326.0,326.2
XAUEUR,20040708,143400,326.1,326.1,326.0,326.0
XAUEUR,20040708,143500,325.9,325.9,325.5,325.5
XAUEUR,20040708,143600,325.4,325.7,325.3,325.7
XAUEUR,20040708,143800,325.6,325.6,325.5,325.5
XAUEUR,20040708,143900,325.7,325.7,325.7,325.7
XAUEUR,20040708,144000,325.8,325.9,325.8,325.9
XAUEUR,20040708,144100,325.8,325.8,325.8,325.8
XAUEUR,20040708,144200,325.9,326.2,325.9,326.2
XAUEUR,20040708,144400,326.3,326.3,326.3,326.3
XAUEUR,20040708,144500,326.4,326.5,326.4,326.5
XAUEUR,20040708,144700,326.4,326.4,326.4,326.4
XAUEUR,20040708,144900,326.3,326.3,326.3,326.3
XAUEUR,20040708,145100,326.4,326.5,326.4,326.5
XAUEUR,20040708,145600,326.5,326.5,326.5,326.5
XAUEUR,20040708,145700,326.6,326.9,326.6,326.9
XAUEUR,20040708,145800,327.0,327.2,327.0,327.2
XAUEUR,20040708,145900,327.0,327.0,327.0,327.0
XAUEUR,20040708,150000,326.9,326.9,326.8,326.8
XAUEUR,20040708,150500,326.7,326.7,326.7,326.7
XAUEUR,20040708,150700,326.8,326.8,326.8,326.8
XAUEUR,20040708,151100,326.7,326.7,326.7,326.7
XAUEUR,20040708,151200,326.8,326.8,326.8,326.8
XAUEUR,20040708,151300,326.9,326.9,326.8,326.8
XAUEUR,20040708,151500,326.9,327.0,326.9,326.9
XAUEUR,20040708,151600,326.8,326.8,326.8,326.8
XAUEUR,20040708,151900,326.7,326.7,326.5,326.5
XAUEUR,20040708,152100,326.4,326.5,326.3,326.5
XAUEUR,20040708,152300,326.6,326.7,326.4,326.4
XAUEUR,20040708,152400,326.3,326.3,326.2,326.3
XAUEUR,20040708,152600,326.4,326.4,326.4,326.4
XAUEUR,20040708,152800,326.5,326.5,326.5,326.5
XAUEUR,20040708,152900,326.4,326.4,326.2,326.2
XAUEUR,20040708,153000,326.3,326.3,326.3,326.3
XAUEUR,20040708,153200,326.4,326.4,326.4,326.4
XAUEUR,20040708,153300,326.5,326.7,326.5,326.7
XAUEUR,20040708,153400,326.8,326.8,326.7,326.7
XAUEUR,20040708,153500,326.6,326.6,326.6,326.6
XAUEUR,20040708,153600,326.5,326.5,326.5,326.5
XAUEUR,20040708,153800,326.7,326.7,326.7,326.7
XAUEUR,20040708,154200,326.6,326.6,326.5,326.6
XAUEUR,20040708,154300,326.5,326.5,326.5,326.5
XAUEUR,20040708,154400,326.6,326.7,326.6,326.7
XAUEUR,20040708,154500,326.6,326.6,326.6,326.6
XAUEUR,20040708,154800,326.5,326.5,326.5,326.5
XAUEUR,20040708,155200,326.3,326.3,326.3,326.3
XAUEUR,20040708,155300,326.4,326.5,326.4,326.5
XAUEUR,20040708,155400,326.6,326.7,326.6,326.7
XAUEUR,20040708,155500,326.6,326.7,326.6,326.7
XAUEUR,20040708,155600,326.8,326.8,326.8,326.8
XAUEUR,20040708,155800,327.0,327.0,327.0,327.0
XAUEUR,20040708,155900,326.9,326.9,326.8,326.8
XAUEUR,20040708,160200,326.9,326.9,326.9,326.9
XAUEUR,20040708,160300,327.0,327.0,327.0,327.0
XAUEUR,20040708,160500,327.1,327.2,327.0,327.0
XAUEUR,20040708,160600,326.8,326.8,326.8,326.8
XAUEUR,20040708,160800,326.9,326.9,326.9,326.9
XAUEUR,20040708,160900,327.0,327.0,327.0,327.0
XAUEUR,20040708,161000,326.9,327.0,326.9,327.0
XAUEUR,20040708,161200,327.1,327.3,327.1,327.2
XAUEUR,20040708,161300,327.1,327.1,326.9,326.9
XAUEUR,20040708,161400,327.0,327.0,327.0,327.0
XAUEUR,20040708,161500,326.9,326.9,326.7,326.7
XAUEUR,20040708,161600,326.6,326.6,326.5,326.6
XAUEUR,20040708,161700,326.7,327.0,326.7,326.8
XAUEUR,20040708,161800,326.7,326.8,326.7,326.8
XAUEUR,20040708,161900,326.9,327.0,326.9,327.0
XAUEUR,20040708,162000,326.9,327.0,326.9,327.0
XAUEUR,20040708,162100,327.1,327.1,327.0,327.0
XAUEUR,20040708,162300,327.1,327.2,327.1,327.2
XAUEUR,20040708,162400,327.1,327.1,327.0,327.0
XAUEUR,20040708,162600,326.9,326.9,326.8,326.8
XAUEUR,20040708,162700,327.0,327.0,327.0,327.0
XAUEUR,20040708,162800,326.9,326.9,326.8,326.9
XAUEUR,20040708,162900,326.8,326.8,326.7,326.7
XAUEUR,20040708,163000,326.6,326.6,326.5,326.5
XAUEUR,20040708,163100,326.6,326.6,326.6,326.6
XAUEUR,20040708,163200,326.7,326.7,326.6,326.6
XAUEUR,20040708,163300,326.5,326.5,326.5,326.5
XAUEUR,20040708,163500,326.6,326.6,326.5,326.5
XAUEUR,20040708,163600,326.7,326.7,326.7,326.7
XAUEUR,20040708,163800,326.8,326.8,326.8,326.8
XAUEUR,20040708,163900,326.7,326.7,326.7,326.7
XAUEUR,20040708,164000,326.5,326.5,326.5,326.5
XAUEUR,20040708,164100,326.6,326.7,326.6,326.7
XAUEUR,20040708,164200,326.6,326.6,326.6,326.6
XAUEUR,20040708,164300,326.5,326.5,326.5,326.5
XAUEUR,20040708,164400,326.6,326.6,326.5,326.5
XAUEUR,20040708,164600,326.4,326.4,326.4,326.4
XAUEUR,20040708,164700,326.3,326.4,326.3,326.4
XAUEUR,20040708,164800,326.5,326.6,326.5,326.6
XAUEUR,20040708,164900,326.5,326.6,326.5,326.5
XAUEUR,20040708,165100,326.6,326.6,326.6,326.6
XAUEUR,20040708,165200,326.5,326.5,326.5,326.5
XAUEUR,20040708,165400,326.6,326.8,326.6,326.8
XAUEUR,20040708,165800,326.9,327.0,326.9,327.0
XAUEUR,20040708,165900,327.2,327.2,327.2,327.2
XAUEUR,20040708,170100,327.1,327.2,327.1,327.2
XAUEUR,20040708,170200,327.1,327.1,327.0,327.0
XAUEUR,20040708,170400,326.9,326.9,326.9,326.9
XAUEUR,20040708,170500,326.8,326.8,326.8,326.8
XAUEUR,20040708,171000,326.8,326.8,326.8,326.8
XAUEUR,20040708,171100,326.9,326.9,326.9,326.9
XAUEUR,20040708,171200,326.8,326.8,326.8,326.8
XAUEUR,20040708,171400,326.7,326.7,326.7,326.7
XAUEUR,20040708,171500,326.8,326.8,326.8,326.8
XAUEUR,20040708,171700,327.0,327.0,327.0,327.0
XAUEUR,20040708,171800,326.9,327.0,326.9,327.0
XAUEUR,20040708,172000,327.1,327.2,327.1,327.2
XAUEUR,20040708,172100,327.1,327.1,327.0,327.0
XAUEUR,20040708,172200,327.1,327.1,327.1,327.1
XAUEUR,20040708,172300,327.2,327.2,327.2,327.2
XAUEUR,20040708,172400,327.3,327.3,327.3,327.3
XAUEUR,20040708,172500,327.2,327.3,327.2,327.3
XAUEUR,20040708,172700,327.2,327.2,327.2,327.2
XAUEUR,20040708,173200,327.3,327.3,327.2,327.2
XAUEUR,20040708,173500,327.3,327.3,327.3,327.3
XAUEUR,20040708,173900,327.2,327.2,327.2,327.2
XAUEUR,20040708,174200,327.3,327.3,327.3,327.3
XAUEUR,20040708,174400,327.4,327.4,327.4,327.4
XAUEUR,20040708,174600,327.2,327.2,327.2,327.2
XAUEUR,20040708,174800,327.4,327.4,327.3,327.3
XAUEUR,20040708,174900,327.2,327.2,327.2,327.2
XAUEUR,20040708,175000,327.3,327.3,327.3,327.3
XAUEUR,20040708,175400,327.4,327.5,327.4,327.5
XAUEUR,20040708,175500,327.6,327.7,327.6,327.7
XAUEUR,20040708,175600,327.5,327.5,327.5,327.5
XAUEUR,20040708,175700,327.7,327.7,327.7,327.7
XAUEUR,20040708,175800,327.8,327.8,327.8,327.8
XAUEUR,20040708,175900,327.7,327.8,327.7,327.8
XAUEUR,20040708,180200,327.7,327.8,327.7,327.8
XAUEUR,20040708,180500,328.0,328.0,328.0,328.0
XAUEUR,20040708,180800,327.9,327.9,327.8,327.8
XAUEUR,20040708,181000,327.7,327.7,327.5,327.5
XAUEUR,20040708,181100,327.6,328.0,327.6,328.0
XAUEUR,20040708,181200,328.2,328.2,328.2,328.2
XAUEUR,20040708,181400,328.1,328.1,328.0,328.0
XAUEUR,20040708,181600,328.1,328.2,328.1,328.2
XAUEUR,20040708,181700,328.3,328.3,328.3,328.3
XAUEUR,20040708,181800,328.2,328.2,328.2,328.2
XAUEUR,20040708,181900,328.3,328.3,328.3,328.3
XAUEUR,20040708,182100,328.5,328.9,328.5,328.9
XAUEUR,20040708,182200,329.0,329.0,329.0,329.0
XAUEUR,20040708,182300,328.9,328.9,328.9,328.9
XAUEUR,20040708,182400,328.8,328.8,328.8,328.8
XAUEUR,20040708,182500,328.9,328.9,328.8,328.8
XAUEUR,20040708,182800,328.7,328.7,328.7,328.7
XAUEUR,20040708,183200,328.6,328.6,328.6,328.6
XAUEUR,20040708,183300,328.5,328.5,328.5,328.5
XAUEUR,20040708,183400,328.6,328.6,328.6,328.6
XAUEUR,20040708,183700,328.5,328.5,328.5,328.5
XAUEUR,20040708,184200,328.5,328.5,328.5,328.5
XAUEUR,20040708,184700,328.5,328.5,328.5,328.5
XAUEUR,20040708,185200,328.4,328.4,328.3,328.3
XAUEUR,20040708,185400,328.4,328.4,328.4,328.4
XAUEUR,20040708,185500,328.5,328.6,328.5,328.6
XAUEUR,20040708,185600,328.7,329.0,328.7,329.0
XAUEUR,20040708,185700,329.1,329.1,329.0,329.0
XAUEUR,20040708,190000,329.1,329.1,329.0,329.0
XAUEUR,20040708,190300,328.9,328.9,328.8,328.8
XAUEUR,20040708,190400,328.7,328.7,328.5,328.5
XAUEUR,20040708,190500,328.4,328.4,328.4,328.4
XAUEUR,20040708,190600,328.3,328.5,328.3,328.5
XAUEUR,20040708,190700,328.6,329.0,328.6,329.0
XAUEUR,20040708,190800,329.1,329.2,329.1,329.2
XAUEUR,20040708,191000,329.0,329.0,328.9,328.9
XAUEUR,20040708,191100,328.8,329.0,328.8,329.0
XAUEUR,20040708,191200,329.2,329.2,329.2,329.2
XAUEUR,20040708,191400,329.3,329.3,329.3,329.3
XAUEUR,20040708,191700,329.4,329.4,329.4,329.4
XAUEUR,20040708,191800,329.3,329.3,329.3,329.3
XAUEUR,20040708,191900,329.2,329.2,329.2,329.2
XAUEUR,20040708,192200,329.3,329.5,329.3,329.5
XAUEUR,20040708,192300,329.4,329.4,329.4,329.4
XAUEUR,20040708,192400,329.3,329.3,329.2,329.2
XAUEUR,20040708,192500,329.1,329.1,328.9,328.9
XAUEUR,20040708,192600,328.7,328.7,328.5,328.5
XAUEUR,20040708,192700,328.4,328.4,328.2,328.2
XAUEUR,20040708,192800,328.3,328.3,328.3,328.3
XAUEUR,20040708,193000,328.5,328.5,328.5,328.5
XAUEUR,20040708,193500,328.5,328.5,328.5,328.5
XAUEUR,20040708,193700,328.6,328.6,328.5,328.5
XAUEUR,20040708,194200,328.5,328.5,328.3,328.3
XAUEUR,20040708,194700,328.3,328.3,328.3,328.3
XAUEUR,20040708,195200,328.3,328.3,328.3,328.3
XAUEUR,20040708,195700,328.3,328.3,328.3,328.3
XAUEUR,20040708,195900,328.4,328.5,328.4,328.5
XAUEUR,20040708,200400,328.5,328.5,328.5,328.5
XAUEUR,20040708,200900,328.5,328.5,328.5,328.5
XAUEUR,20040708,201400,328.5,328.5,328.5,328.5
XAUEUR,20040708,201900,328.5,328.5,328.5,328.5
XAUEUR,20040708,202400,328.5,328.5,328.5,328.5
XAUEUR,20040708,202900,328.5,328.5,328.5,328.5
XAUEUR,20040708,203400,328.5,328.5,328.5,328.5
XAUEUR,20040708,203800,328.4,328.4,328.4,328.4
XAUEUR,20040708,204300,328.4,328.4,328.4,328.4
XAUEUR,20040708,204700,328.3,328.3,328.3,328.3
XAUEUR,20040708,205100,328.4,328.4,328.4,328.4
XAUEUR,20040708,205600,328.4,328.4,328.4,328.4
XAUEUR,20040708,205700,328.5,328.5,328.5,328.5
XAUEUR,20040708,205900,328.4,328.4,328.4,328.4
XAUEUR,20040708,210100,328.3,328.3,328.3,328.3
XAUEUR,20040708,210200,328.4,328.4,328.4,328.4
XAUEUR,20040708,210700,328.4,328.4,328.4,328.4
XAUEUR,20040708,211200,328.4,328.4,328.4,328.4
XAUEUR,20040708,211700,328.4,328.4,328.4,328.4
XAUEUR,20040708,211800,328.5,328.5,328.5,328.5
XAUEUR,20040708,212300,328.5,328.5,328.5,328.5
XAUEUR,20040708,212800,328.6,328.6,328.6,328.6
XAUEUR,20040708,213300,328.6,328.6,328.6,328.6
XAUEUR,20040708,213800,328.6,328.6,328.6,328.6
XAUEUR,20040708,214300,328.6,328.6,328.6,328.6
XAUEUR,20040708,214400,328.5,328.5,328.5,328.5
XAUEUR,20040708,214900,328.5,328.5,328.5,328.5
XAUEUR,20040708,215200,328.6,328.6,328.6,328.6
XAUEUR,20040708,215300,328.5,328.5,328.5,328.5
XAUEUR,20040708,215400,328.4,328.4,328.4,328.4
XAUEUR,20040708,215500,328.3,328.3,328.3,328.3
XAUEUR,20040708,215600,328.2,328.2,328.2,328.2
XAUEUR,20040708,220100,328.2,328.2,328.2,328.2
XAUEUR,20040708,220600,328.3,328.3,328.3,328.3
XAUEUR,20040708,221100,328.3,328.4,328.3,328.4
XAUEUR,20040708,221600,328.4,328.4,328.4,328.4
XAUEUR,20040708,222100,328.4,328.4,328.4,328.4
XAUEUR,20040708,222600,328.4,328.4,328.4,328.4
XAUEUR,20040708,222700,328.5,328.5,328.5,328.5
XAUEUR,20040708,223200,328.5,328.5,328.5,328.5
XAUEUR,20040708,223700,328.5,328.5,328.5,328.5
XAUEUR,20040708,224200,328.5,328.5,328.5,328.5
XAUEUR,20040708,224400,328.6,328.6,328.6,328.6
XAUEUR,20040708,224900,328.6,328.6,328.6,328.6
XAUEUR,20040708,225400,328.6,328.6,328.6,328.6
XAUEUR,20040708,225900,328.6,328.6,328.6,328.6
XAUEUR,20040708,230400,328.6,328.6,328.6,328.6
XAUEUR,20040708,230500,328.5,328.5,328.5,328.5
XAUEUR,20040708,231000,328.5,328.5,328.5,328.5
XAUEUR,20040708,231100,328.4,328.4,328.4,328.4
XAUEUR,20040708,231300,328.5,328.5,328.5,328.5
XAUEUR,20040708,231800,328.5,328.5,328.5,328.5
XAUEUR,20040708,232300,328.5,328.5,328.5,328.5
XAUEUR,20040708,232800,328.5,328.5,328.5,328.5
XAUEUR,20040708,233300,328.5,328.5,328.5,328.5
XAUEUR,20040708,233800,328.5,328.5,328.5,328.5
XAUEUR,20040708,234300,328.5,328.5,328.5,328.5
XAUEUR,20040708,234800,328.5,328.5,328.5,328.5
XAUEUR,20040708,235300,328.5,328.5,328.5,328.5
XAUEUR,20040708,235700,328.3,328.3,328.3,328.3
XAUEUR,20040708,235900,328.2,328.2,328.2,328.2
XAGEUR,20040708,000300,4.90,4.90,4.90,4.90
XAGEUR,20040708,000800,4.90,4.90,4.90,4.90
XAGEUR,20040708,001300,4.90,4.90,4.90,4.90
XAGEUR,20040708,001800,4.90,4.90,4.90,4.90
XAGEUR,20040708,002300,4.90,4.90,4.90,4.90
XAGEUR,20040708,002800,4.90,4.90,4.90,4.90
XAGEUR,20040708,003300,4.90,4.90,4.90,4.90
XAGEUR,20040708,003800,4.90,4.90,4.90,4.90
XAGEUR,20040708,004300,4.90,4.90,4.90,4.90
XAGEUR,20040708,004800,4.90,4.90,4.90,4.90
XAGEUR,20040708,005300,4.90,4.90,4.90,4.90
XAGEUR,20040708,005800,4.90,4.90,4.90,4.90
XAGEUR,20040708,010300,4.90,4.90,4.90,4.90
XAGEUR,20040708,010800,4.90,4.90,4.90,4.90
XAGEUR,20040708,011300,4.90,4.90,4.90,4.90
XAGEUR,20040708,011800,4.90,4.90,4.90,4.90
XAGEUR,20040708,012300,4.90,4.90,4.90,4.90
XAGEUR,20040708,012800,4.90,4.90,4.90,4.90
XAGEUR,20040708,013300,4.90,4.90,4.90,4.90
XAGEUR,20040708,013800,4.90,4.90,4.90,4.90
XAGEUR,20040708,014300,4.90,4.90,4.90,4.90
XAGEUR,20040708,014800,4.90,4.90,4.90,4.90
XAGEUR,20040708,015300,4.90,4.90,4.90,4.90
XAGEUR,20040708,015800,4.90,4.90,4.90,4.90
XAGEUR,20040708,020300,4.90,4.90,4.90,4.90
XAGEUR,20040708,020800,4.90,4.90,4.90,4.90
XAGEUR,20040708,020900,4.91,4.91,4.91,4.91
XAGEUR,20040708,021400,4.91,4.91,4.91,4.91
XAGEUR,20040708,021900,4.91,4.91,4.91,4.91
XAGEUR,20040708,022400,4.91,4.91,4.91,4.91
XAGEUR,20040708,022900,4.91,4.91,4.91,4.91
XAGEUR,20040708,023000,4.92,4.92,4.92,4.92
XAGEUR,20040708,023500,4.92,4.92,4.92,4.92
XAGEUR,20040708,024000,4.92,4.92,4.92,4.92
XAGEUR,20040708,024500,4.92,4.92,4.92,4.92
XAGEUR,20040708,025000,4.92,4.92,4.92,4.92
XAGEUR,20040708,025500,4.92,4.92,4.92,4.92
XAGEUR,20040708,030000,4.92,4.92,4.92,4.92
XAGEUR,20040708,030500,4.92,4.92,4.92,4.92
XAGEUR,20040708,031000,4.92,4.92,4.92,4.92
XAGEUR,20040708,031500,4.92,4.92,4.92,4.92
XAGEUR,20040708,032000,4.92,4.92,4.92,4.92
XAGEUR,20040708,032500,4.92,4.92,4.92,4.92
XAGEUR,20040708,033000,4.92,4.92,4.92,4.92
XAGEUR,20040708,033500,4.92,4.92,4.92,4.92
XAGEUR,20040708,034000,4.92,4.92,4.92,4.92
XAGEUR,20040708,034500,4.92,4.92,4.92,4.92
XAGEUR,20040708,035000,4.92,4.92,4.92,4.92
XAGEUR,20040708,035500,4.92,4.92,4.92,4.92
XAGEUR,20040708,040000,4.92,4.92,4.91,4.91
XAGEUR,20040708,040500,4.91,4.91,4.91,4.91
XAGEUR,20040708,041000,4.91,4.91,4.91,4.91
XAGEUR,20040708,041400,4.92,4.92,4.92,4.92
XAGEUR,20040708,041900,4.92,4.92,4.92,4.92
XAGEUR,20040708,042400,4.92,4.92,4.92,4.92
XAGEUR,20040708,042900,4.92,4.92,4.92,4.92
XAGEUR,20040708,043400,4.92,4.92,4.92,4.92
XAGEUR,20040708,043900,4.92,4.92,4.92,4.92
XAGEUR,20040708,044400,4.92,4.92,4.92,4.92
XAGEUR,20040708,044900,4.92,4.92,4.92,4.92
XAGEUR,20040708,045400,4.92,4.92,4.92,4.92
XAGEUR,20040708,045900,4.92,4.92,4.92,4.92
XAGEUR,20040708,050400,4.92,4.92,4.92,4.92
XAGEUR,20040708,050900,4.92,4.92,4.92,4.92
XAGEUR,20040708,051400,4.92,4.92,4.92,4.92
XAGEUR,20040708,051900,4.92,4.92,4.92,4.92
XAGEUR,20040708,052400,4.92,4.92,4.92,4.92
XAGEUR,20040708,052900,4.92,4.92,4.92,4.92
XAGEUR,20040708,053400,4.92,4.92,4.92,4.92
XAGEUR,20040708,053900,4.92,4.92,4.92,4.92
XAGEUR,20040708,054100,4.91,4.91,4.91,4.91
XAGEUR,20040708,054600,4.91,4.91,4.91,4.91
XAGEUR,20040708,055100,4.91,4.91,4.91,4.91
XAGEUR,20040708,055600,4.91,4.91,4.91,4.91
XAGEUR,20040708,060100,4.91,4.91,4.91,4.91
XAGEUR,20040708,060600,4.91,4.91,4.91,4.91
XAGEUR,20040708,061100,4.91,4.91,4.91,4.91
XAGEUR,20040708,061300,4.92,4.92,4.91,4.91
XAGEUR,20040708,061800,4.91,4.91,4.91,4.91
XAGEUR,20040708,062000,4.92,4.92,4.92,4.92
XAGEUR,20040708,062400,4.91,4.91,4.91,4.91
XAGEUR,20040708,062900,4.91,4.91,4.91,4.91
XAGEUR,20040708,063400,4.91,4.91,4.91,4.91
XAGEUR,20040708,063900,4.91,4.91,4.91,4.91
XAGEUR,20040708,064400,4.91,4.91,4.91,4.91
XAGEUR,20040708,064900,4.92,4.92,4.92,4.92
XAGEUR,20040708,065400,4.92,4.92,4.92,4.92
XAGEUR,20040708,065600,4.91,4.91,4.91,4.91
XAGEUR,20040708,070100,4.91,4.91,4.91,4.91
XAGEUR,20040708,070200,4.90,4.90,4.90,4.90
XAGEUR,20040708,070700,4.90,4.90,4.90,4.90
XAGEUR,20040708,071200,4.90,4.90,4.90,4.90
XAGEUR,20040708,071400,4.91,4.91,4.91,4.91
XAGEUR,20040708,071900,4.91,4.91,4.91,4.91
XAGEUR,20040708,072400,4.91,4.91,4.91,4.91
XAGEUR,20040708,072900,4.91,4.91,4.91,4.91
XAGEUR,20040708,073400,4.91,4.91,4.91,4.91
XAGEUR,20040708,073900,4.91,4.91,4.91,4.91
XAGEUR,20040708,074400,4.91,4.91,4.91,4.91
XAGEUR,20040708,074800,4.90,4.90,4.90,4.90
XAGEUR,20040708,075300,4.90,4.90,4.90,4.90
XAGEUR,20040708,075800,4.90,4.90,4.90,4.90
XAGEUR,20040708,080100,4.91,4.91,4.91,4.91
XAGEUR,20040708,080600,4.91,4.91,4.91,4.91
XAGEUR,20040708,081100,4.91,4.91,4.91,4.91
XAGEUR,20040708,081600,4.91,4.91,4.91,4.91
XAGEUR,20040708,082100,4.91,4.91,4.91,4.91
XAGEUR,20040708,082500,4.92,4.92,4.92,4.92
XAGEUR,20040708,083000,4.92,4.92,4.92,4.92
XAGEUR,20040708,083200,4.91,4.91,4.91,4.91
XAGEUR,20040708,083700,4.91,4.91,4.91,4.91
XAGEUR,20040708,084200,4.91,4.91,4.91,4.91
XAGEUR,20040708,084700,4.91,4.91,4.91,4.91
XAGEUR,20040708,085200,4.91,4.91,4.91,4.91
XAGEUR,20040708,085700,4.91,4.91,4.91,4.91
XAGEUR,20040708,090200,4.91,4.91,4.91,4.91
XAGEUR,20040708,090600,4.92,4.92,4.92,4.92
XAGEUR,20040708,090700,4.91,4.91,4.91,4.91
XAGEUR,20040708,090900,4.92,4.92,4.92,4.92
XAGEUR,20040708,091400,4.92,4.92,4.92,4.92
XAGEUR,20040708,091900,4.92,4.92,4.92,4.92
XAGEUR,20040708,092300,4.91,4.91,4.91,4.91
XAGEUR,20040708,092700,4.92,4.92,4.92,4.92
XAGEUR,20040708,092800,4.91,4.91,4.91,4.91
XAGEUR,20040708,093300,4.91,4.91,4.91,4.91
XAGEUR,20040708,093800,4.91,4.91,4.91,4.91
XAGEUR,20040708,094300,4.91,4.91,4.90,4.90
XAGEUR,20040708,094800,4.90,4.90,4.90,4.90
XAGEUR,20040708,095300,4.90,4.90,4.90,4.90
XAGEUR,20040708,095800,4.90,4.90,4.90,4.90
XAGEUR,20040708,100300,4.90,4.90,4.90,4.90
XAGEUR,20040708,100800,4.90,4.91,4.90,4.91
XAGEUR,20040708,101000,4.90,4.90,4.90,4.90
XAGEUR,20040708,101500,4.90,4.90,4.90,4.90
XAGEUR,20040708,102000,4.90,4.90,4.90,4.90
XAGEUR,20040708,102500,4.91,4.91,4.91,4.91
XAGEUR,20040708,103000,4.91,4.91,4.90,4.90
XAGEUR,20040708,103500,4.90,4.90,4.90,4.90
XAGEUR,20040708,104000,4.91,4.91,4.91,4.91
XAGEUR,20040708,104500,4.91,4.91,4.91,4.91
XAGEUR,20040708,104900,4.94,4.94,4.94,4.94
XAGEUR,20040708,105400,4.94,4.94,4.94,4.94
XAGEUR,20040708,105900,4.94,4.94,4.94,4.94
XAGEUR,20040708,110200,4.95,4.95,4.95,4.95
XAGEUR,20040708,110700,4.95,4.95,4.95,4.95
XAGEUR,20040708,111200,4.95,4.95,4.95,4.95
XAGEUR,20040708,111700,4.95,4.95,4.95,4.95
XAGEUR,20040708,112100,4.96,4.96,4.96,4.96
XAGEUR,20040708,112600,4.96,4.96,4.96,4.96
XAGEUR,20040708,112800,4.97,4.97,4.97,4.97
XAGEUR,20040708,113300,4.97,4.97,4.97,4.97
XAGEUR,20040708,113800,4.97,4.97,4.97,4.97
XAGEUR,20040708,114000,4.96,4.96,4.96,4.96
XAGEUR,20040708,114200,4.97,4.97,4.97,4.97
XAGEUR,20040708,114400,4.98,4.98,4.98,4.98
XAGEUR,20040708,114700,4.97,4.97,4.97,4.97
XAGEUR,20040708,115200,4.97,4.97,4.97,4.97
XAGEUR,20040708,115700,4.97,4.97,4.97,4.97
XAGEUR,20040708,120000,4.96,4.96,4.96,4.96
XAGEUR,20040708,120200,4.97,4.97,4.97,4.97
XAGEUR,20040708,120400,4.96,4.96,4.96,4.96
XAGEUR,20040708,120800,4.97,4.97,4.97,4.97
XAGEUR,20040708,121300,4.97,4.97,4.97,4.97
XAGEUR,20040708,121700,4.96,4.96,4.96,4.96
XAGEUR,20040708,121800,4.95,4.95,4.95,4.95
XAGEUR,20040708,121900,4.96,4.96,4.96,4.96
XAGEUR,20040708,122100,4.97,4.97,4.97,4.97
XAGEUR,20040708,122600,4.97,4.97,4.96,4.96
XAGEUR,20040708,123100,4.96,4.96,4.96,4.96
XAGEUR,20040708,123600,4.96,4.96,4.96,4.96
XAGEUR,20040708,124100,4.96,4.96,4.96,4.96
XAGEUR,20040708,124600,4.96,4.96,4.96,4.96
XAGEUR,20040708,125100,4.96,4.96,4.96,4.96
XAGEUR,20040708,125400,4.97,4.97,4.97,4.97
XAGEUR,20040708,125600,4.98,4.98,4.98,4.98
XAGEUR,20040708,130100,4.98,4.98,4.98,4.98
XAGEUR,20040708,130600,4.97,4.97,4.97,4.97
XAGEUR,20040708,130900,4.96,4.96,4.96,4.96
XAGEUR,20040708,131000,4.95,4.95,4.94,4.94
XAGEUR,20040708,131500,4.94,4.94,4.94,4.94
XAGEUR,20040708,131700,4.95,4.95,4.95,4.95
XAGEUR,20040708,132200,4.95,4.95,4.95,4.95
XAGEUR,20040708,132700,4.95,4.95,4.95,4.95
XAGEUR,20040708,132900,4.96,4.96,4.96,4.96
XAGEUR,20040708,133100,4.95,4.95,4.95,4.95
XAGEUR,20040708,133300,4.96,4.96,4.96,4.96
XAGEUR,20040708,133800,4.96,4.96,4.96,4.96
XAGEUR,20040708,134300,4.96,4.96,4.96,4.96
XAGEUR,20040708,134600,4.95,4.95,4.95,4.95
XAGEUR,20040708,135100,4.95,4.95,4.95,4.95
XAGEUR,20040708,135200,4.96,4.96,4.96,4.96
XAGEUR,20040708,135300,4.95,4.95,4.95,4.95
XAGEUR,20040708,135800,4.95,4.95,4.95,4.95
XAGEUR,20040708,135900,4.96,4.96,4.96,4.96
XAGEUR,20040708,140300,4.97,4.97,4.97,4.97
XAGEUR,20040708,140800,4.96,4.96,4.96,4.96
XAGEUR,20040708,141300,4.96,4.96,4.96,4.96
XAGEUR,20040708,141600,4.97,4.97,4.97,4.97
XAGEUR,20040708,142000,4.96,4.96,4.96,4.96
XAGEUR,20040708,142400,4.97,4.97,4.97,4.97
XAGEUR,20040708,142700,4.96,4.96,4.96,4.96
XAGEUR,20040708,142800,4.97,4.97,4.97,4.97
XAGEUR,20040708,143100,4.98,4.98,4.97,4.97
XAGEUR,20040708,143200,4.96,4.96,4.96,4.96
XAGEUR,20040708,143700,4.95,4.95,4.94,4.94
XAGEUR,20040708,143800,4.93,4.93,4.93,4.93
XAGEUR,20040708,143900,4.94,4.94,4.94,4.94
XAGEUR,20040708,144100,4.93,4.93,4.93,4.93
XAGEUR,20040708,144200,4.94,4.94,4.94,4.94
XAGEUR,20040708,144300,4.95,4.95,4.95,4.95
XAGEUR,20040708,144400,4.94,4.94,4.94,4.94
XAGEUR,20040708,144500,4.95,4.95,4.95,4.95
XAGEUR,20040708,144600,4.94,4.94,4.94,4.94
XAGEUR,20040708,144900,4.95,4.95,4.95,4.95
XAGEUR,20040708,145400,4.97,4.99,4.97,4.99
XAGEUR,20040708,145900,4.99,4.99,4.99,4.99
XAGEUR,20040708,150300,5.00,5.00,5.00,5.00
XAGEUR,20040708,150400,4.99,4.99,4.99,4.99
XAGEUR,20040708,150900,4.99,4.99,4.99,4.99
XAGEUR,20040708,151400,4.99,4.99,4.99,4.99
XAGEUR,20040708,151600,4.98,4.98,4.98,4.98
XAGEUR,20040708,151900,4.99,4.99,4.99,4.99
XAGEUR,20040708,152000,4.98,4.98,4.97,4.97
XAGEUR,20040708,152300,4.98,4.98,4.98,4.98
XAGEUR,20040708,152600,4.97,4.97,4.97,4.97
XAGEUR,20040708,152700,4.98,4.98,4.98,4.98
XAGEUR,20040708,152900,4.99,4.99,4.99,4.99
XAGEUR,20040708,153400,4.99,4.99,4.99,4.99
XAGEUR,20040708,153900,4.99,4.99,4.99,4.99
XAGEUR,20040708,154000,4.98,4.98,4.98,4.98
XAGEUR,20040708,154300,4.99,4.99,4.99,4.99
XAGEUR,20040708,154800,4.99,4.99,4.99,4.99
XAGEUR,20040708,155300,4.99,4.99,4.99,4.99
XAGEUR,20040708,155400,5.00,5.01,5.00,5.01
XAGEUR,20040708,155500,5.02,5.03,5.02,5.03
XAGEUR,20040708,155600,5.04,5.05,5.04,5.05
XAGEUR,20040708,155800,5.04,5.04,5.04,5.04
XAGEUR,20040708,160000,5.03,5.03,5.03,5.03
XAGEUR,20040708,160200,5.04,5.05,5.04,5.05
XAGEUR,20040708,160400,5.07,5.07,5.07,5.07
XAGEUR,20040708,160700,5.06,5.06,5.06,5.06
XAGEUR,20040708,160900,5.05,5.05,5.05,5.05
XAGEUR,20040708,161000,5.06,5.07,5.06,5.07
XAGEUR,20040708,161200,5.08,5.08,5.08,5.08
XAGEUR,20040708,161300,5.07,5.07,5.07,5.07
XAGEUR,20040708,161500,5.06,5.06,5.05,5.05
XAGEUR,20040708,162000,5.05,5.05,5.05,5.05
XAGEUR,20040708,162100,5.06,5.07,5.06,5.07
XAGEUR,20040708,162200,5.06,5.06,5.06,5.06
XAGEUR,20040708,162300,5.07,5.07,5.07,5.07
XAGEUR,20040708,162600,5.06,5.06,5.06,5.06
XAGEUR,20040708,163100,5.06,5.07,5.06,5.07
XAGEUR,20040708,163400,5.06,5.06,5.06,5.06
XAGEUR,20040708,163900,5.06,5.06,5.06,5.06
XAGEUR,20040708,164400,5.06,5.06,5.06,5.06
XAGEUR,20040708,164900,5.06,5.07,5.06,5.07
XAGEUR,20040708,165000,5.06,5.06,5.06,5.06
XAGEUR,20040708,165500,5.06,5.06,5.06,5.06
XAGEUR,20040708,165900,5.07,5.07,5.07,5.07
XAGEUR,20040708,170400,5.07,5.08,5.07,5.08
XAGEUR,20040708,170900,5.08,5.08,5.08,5.08
XAGEUR,20040708,171100,5.09,5.09,5.09,5.09
XAGEUR,20040708,171300,5.08,5.08,5.08,5.08
XAGEUR,20040708,171800,5.08,5.08,5.08,5.08
XAGEUR,20040708,171900,5.09,5.09,5.09,5.09
XAGEUR,20040708,172000,5.10,5.11,5.10,5.11
XAGEUR,20040708,172100,5.12,5.12,5.12,5.12
XAGEUR,20040708,172300,5.11,5.11,5.11,5.11
XAGEUR,20040708,172500,5.12,5.12,5.12,5.12
XAGEUR,20040708,172700,5.11,5.11,5.11,5.11
XAGEUR,20040708,173200,5.11,5.11,5.10,5.10
XAGEUR,20040708,173700,5.10,5.11,5.10,5.11
XAGEUR,20040708,174200,5.11,5.11,5.11,5.11
XAGEUR,20040708,174700,5.11,5.11,5.11,5.11
XAGEUR,20040708,175200,5.11,5.11,5.11,5.11
XAGEUR,20040708,175300,5.12,5.12,5.12,5.12
XAGEUR,20040708,175400,5.13,5.13,5.13,5.13
XAGEUR,20040708,175900,5.13,5.13,5.13,5.13
XAGEUR,20040708,180400,5.13,5.13,5.13,5.13
XAGEUR,20040708,180900,5.13,5.13,5.13,5.13
XAGEUR,20040708,181400,5.13,5.13,5.13,5.13
XAGEUR,20040708,181900,5.13,5.13,5.13,5.13
XAGEUR,20040708,182400,5.13,5.13,5.13,5.13
XAGEUR,20040708,182900,5.12,5.12,5.12,5.12
XAGEUR,20040708,183400,5.12,5.12,5.12,5.12
XAGEUR,20040708,183700,5.13,5.13,5.13,5.13
XAGEUR,20040708,183800,5.12,5.12,5.12,5.12
XAGEUR,20040708,184300,5.12,5.12,5.12,5.12
XAGEUR,20040708,184600,5.11,5.11,5.11,5.11
XAGEUR,20040708,185100,5.11,5.11,5.11,5.11
XAGEUR,20040708,185400,5.10,5.10,5.10,5.10
XAGEUR,20040708,185500,5.11,5.11,5.11,5.11
XAGEUR,20040708,185700,5.12,5.13,5.12,5.13
XAGEUR,20040708,185900,5.12,5.12,5.12,5.12
XAGEUR,20040708,190400,5.12,5.12,5.12,5.12
XAGEUR,20040708,190600,5.13,5.13,5.13,5.13
XAGEUR,20040708,191100,5.14,5.14,5.14,5.14
XAGEUR,20040708,191300,5.13,5.13,5.13,5.13
XAGEUR,20040708,191700,5.14,5.14,5.14,5.14
XAGEUR,20040708,191800,5.15,5.15,5.15,5.15
XAGEUR,20040708,192300,5.16,5.16,5.16,5.16
XAGEUR,20040708,192500,5.15,5.15,5.14,5.14
XAGEUR,20040708,192600,5.13,5.14,5.13,5.14
XAGEUR,20040708,193100,5.14,5.14,5.14,5.14
XAGEUR,20040708,193200,5.13,5.13,5.13,5.13
XAGEUR,20040708,193300,5.12,5.12,5.12,5.12
XAGEUR,20040708,193600,5.13,5.13,5.13,5.13
XAGEUR,20040708,194100,5.13,5.13,5.13,5.13
XAGEUR,20040708,194600,5.13,5.13,5.13,5.13
XAGEUR,20040708,195100,5.13,5.13,5.13,5.13
XAGEUR,20040708,195200,5.14,5.14,5.14,5.14
XAGEUR,20040708,195700,5.14,5.14,5.14,5.14
XAGEUR,20040708,200200,5.14,5.14,5.14,5.14
XAGEUR,20040708,200700,5.14,5.14,5.14,5.14
XAGEUR,20040708,201200,5.14,5.14,5.14,5.14
XAGEUR,20040708,201700,5.14,5.14,5.14,5.14
XAGEUR,20040708,202200,5.14,5.14,5.14,5.14
XAGEUR,20040708,202700,5.14,5.14,5.14,5.14
XAGEUR,20040708,203200,5.14,5.14,5.14,5.14
XAGEUR,20040708,203700,5.14,5.14,5.14,5.14
XAGEUR,20040708,204200,5.14,5.14,5.14,5.14
XAGEUR,20040708,204700,5.14,5.14,5.14,5.14
XAGEUR,20040708,205200,5.14,5.14,5.14,5.14
XAGEUR,20040708,205700,5.14,5.14,5.14,5.14
XAGEUR,20040708,210200,5.14,5.14,5.14,5.14
XAGEUR,20040708,210700,5.14,5.14,5.14,5.14
XAGEUR,20040708,211200,5.14,5.14,5.14,5.14
XAGEUR,20040708,211700,5.14,5.14,5.14,5.14
XAGEUR,20040708,212200,5.14,5.14,5.14,5.14
XAGEUR,20040708,212700,5.14,5.14,5.14,5.14
XAGEUR,20040708,213200,5.14,5.14,5.14,5.14
XAGEUR,20040708,213700,5.14,5.14,5.14,5.14
XAGEUR,20040708,214200,5.14,5.14,5.14,5.14
XAGEUR,20040708,214700,5.14,5.14,5.14,5.14
XAGEUR,20040708,215200,5.14,5.14,5.14,5.14
XAGEUR,20040708,215400,5.13,5.13,5.13,5.13
XAGEUR,20040708,215900,5.13,5.13,5.13,5.13
XAGEUR,20040708,220400,5.13,5.13,5.13,5.13
XAGEUR,20040708,220900,5.13,5.13,5.13,5.13
XAGEUR,20040708,221100,5.14,5.14,5.14,5.14
XAGEUR,20040708,221600,5.14,5.14,5.14,5.14
XAGEUR,20040708,222100,5.14,5.14,5.14,5.14
XAGEUR,20040708,222600,5.14,5.14,5.14,5.14
XAGEUR,20040708,223100,5.14,5.14,5.14,5.14
XAGEUR,20040708,223600,5.14,5.14,5.14,5.14
XAGEUR,20040708,224100,5.14,5.14,5.14,5.14
XAGEUR,20040708,224600,5.14,5.14,5.14,5.14
XAGEUR,20040708,225100,5.14,5.14,5.14,5.14
XAGEUR,20040708,225200,5.15,5.15,5.15,5.15
XAGEUR,20040708,225700,5.15,5.15,5.15,5.15
XAGEUR,20040708,225900,5.14,5.14,5.14,5.14
XAGEUR,20040708,230100,5.15,5.15,5.15,5.15
XAGEUR,20040708,230300,5.14,5.14,5.14,5.14
XAGEUR,20040708,230800,5.14,5.14,5.14,5.14
XAGEUR,20040708,231300,5.14,5.14,5.14,5.14
XAGEUR,20040708,231800,5.14,5.14,5.14,5.14
XAGEUR,20040708,232300,5.14,5.14,5.14,5.14
XAGEUR,20040708,232800,5.14,5.14,5.14,5.14
XAGEUR,20040708,233300,5.14,5.14,5.14,5.14
XAGEUR,20040708,233800,5.14,5.14,5.14,5.14
XAGEUR,20040708,234300,5.14,5.14,5.14,5.14
XAGEUR,20040708,234800,5.14,5.14,5.14,5.14
XAGEUR,20040708,235300,5.14,5.14,5.14,5.14
XAGEUR,20040708,235800,5.14,5.14,5.14,5.14
GBPCAD,20040708,000100,2.4515,2.4516,2.4515,2.4516
GBPCAD,20040708,000200,2.4517,2.4518,2.4517,2.4518
GBPCAD,20040708,000300,2.4518,2.4518,2.4516,2.4516
GBPCAD,20040708,000400,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040708,000500,2.4517,2.4517,2.4516,2.4516
GBPCAD,20040708,000600,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040708,000700,2.4515,2.4515,2.4513,2.4513
GBPCAD,20040708,000800,2.4513,2.4514,2.4513,2.4514
GBPCAD,20040708,000900,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040708,001000,2.4516,2.4516,2.4514,2.4514
GBPCAD,20040708,001100,2.4514,2.4514,2.4513,2.4513
GBPCAD,20040708,001200,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040708,001300,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040708,001400,2.4513,2.4513,2.4512,2.4512
GBPCAD,20040708,001500,2.4512,2.4512,2.4511,2.4511
GBPCAD,20040708,001600,2.4509,2.4512,2.4509,2.4512
GBPCAD,20040708,001700,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040708,001800,2.4513,2.4515,2.4513,2.4515
GBPCAD,20040708,001900,2.4514,2.4514,2.4511,2.4511
GBPCAD,20040708,002000,2.4509,2.4513,2.4509,2.4513
GBPCAD,20040708,002100,2.4515,2.4516,2.4515,2.4516
GBPCAD,20040708,002200,2.4516,2.4516,2.4515,2.4515
GBPCAD,20040708,002300,2.4514,2.4515,2.4513,2.4515
GBPCAD,20040708,002400,2.4515,2.4516,2.4515,2.4515
GBPCAD,20040708,002500,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040708,002600,2.4513,2.4513,2.4511,2.4511
GBPCAD,20040708,002700,2.4511,2.4511,2.4510,2.4510
GBPCAD,20040708,002800,2.4509,2.4509,2.4505,2.4505
GBPCAD,20040708,002900,2.4505,2.4505,2.4505,2.4505
GBPCAD,20040708,003000,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040708,003100,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040708,003200,2.4504,2.4504,2.4501,2.4501
GBPCAD,20040708,003300,2.4501,2.4501,2.4498,2.4498
GBPCAD,20040708,003400,2.4498,2.4498,2.4498,2.4498
GBPCAD,20040708,003500,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040708,003600,2.4499,2.4502,2.4499,2.4502
GBPCAD,20040708,003700,2.4506,2.4509,2.4506,2.4509
GBPCAD,20040708,003800,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040708,003900,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040708,004000,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040708,004100,2.4509,2.4509,2.4508,2.4508
GBPCAD,20040708,004200,2.4508,2.4508,2.4508,2.4508
GBPCAD,20040708,004300,2.4506,2.4506,2.4505,2.4506
GBPCAD,20040708,004400,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040708,004500,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040708,004600,2.4505,2.4505,2.4505,2.4505
GBPCAD,20040708,004700,2.4505,2.4505,2.4505,2.4505
GBPCAD,20040708,004800,2.4505,2.4505,2.4505,2.4505
GBPCAD,20040708,004900,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040708,005000,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040708,005100,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040708,005200,2.4506,2.4506,2.4505,2.4505
GBPCAD,20040708,005300,2.4505,2.4505,2.4500,2.4500
GBPCAD,20040708,005400,2.4500,2.4500,2.4497,2.4497
GBPCAD,20040708,005500,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040708,005600,2.4497,2.4497,2.4494,2.4494
GBPCAD,20040708,005700,2.4495,2.4496,2.4495,2.4496
GBPCAD,20040708,005800,2.4496,2.4498,2.4496,2.4498
GBPCAD,20040708,005900,2.4498,2.4499,2.4498,2.4499
GBPCAD,20040708,010000,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040708,010100,2.4499,2.4499,2.4497,2.4497
GBPCAD,20040708,010200,2.4497,2.4497,2.4496,2.4496
GBPCAD,20040708,010300,2.4496,2.4496,2.4496,2.4496
GBPCAD,20040708,010400,2.4496,2.4497,2.4496,2.4497
GBPCAD,20040708,010500,2.4498,2.4498,2.4498,2.4498
GBPCAD,20040708,010600,2.4498,2.4498,2.4498,2.4498
GBPCAD,20040708,010700,2.4498,2.4498,2.4497,2.4497
GBPCAD,20040708,010800,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040708,010900,2.4497,2.4497,2.4496,2.4496
GBPCAD,20040708,011000,2.4496,2.4496,2.4496,2.4496
GBPCAD,20040708,011100,2.4495,2.4495,2.4494,2.4494
GBPCAD,20040708,011200,2.4493,2.4493,2.4493,2.4493
GBPCAD,20040708,011300,2.4493,2.4495,2.4492,2.4492
GBPCAD,20040708,011400,2.4492,2.4492,2.4490,2.4490
GBPCAD,20040708,011500,2.4490,2.4490,2.4489,2.4489
GBPCAD,20040708,011600,2.4489,2.4489,2.4489,2.4489
GBPCAD,20040708,011700,2.4489,2.4491,2.4489,2.4491
GBPCAD,20040708,011800,2.4491,2.4491,2.4491,2.4491
GBPCAD,20040708,011900,2.4491,2.4491,2.4491,2.4491
GBPCAD,20040708,012000,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040708,012100,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040708,012200,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040708,012300,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040708,012400,2.4491,2.4491,2.4491,2.4491
GBPCAD,20040708,012500,2.4491,2.4491,2.4490,2.4490
GBPCAD,20040708,012600,2.4490,2.4491,2.4490,2.4491
GBPCAD,20040708,012700,2.4491,2.4491,2.4491,2.4491
GBPCAD,20040708,012800,2.4491,2.4491,2.4491,2.4491
GBPCAD,20040708,012900,2.4491,2.4491,2.4491,2.4491
GBPCAD,20040708,013000,2.4491,2.4491,2.4491,2.4491
GBPCAD,20040708,013100,2.4491,2.4491,2.4491,2.4491
GBPCAD,20040708,013200,2.4491,2.4491,2.4491,2.4491
GBPCAD,20040708,013300,2.4491,2.4491,2.4490,2.4490
GBPCAD,20040708,013400,2.4490,2.4491,2.4490,2.4491
GBPCAD,20040708,013500,2.4491,2.4491,2.4491,2.4491
GBPCAD,20040708,013600,2.4493,2.4495,2.4493,2.4495
GBPCAD,20040708,013700,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040708,013800,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040708,013900,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040708,014000,2.4498,2.4502,2.4498,2.4502
GBPCAD,20040708,014100,2.4501,2.4501,2.4498,2.4498
GBPCAD,20040708,014200,2.4497,2.4497,2.4495,2.4495
GBPCAD,20040708,014300,2.4494,2.4494,2.4491,2.4491
GBPCAD,20040708,014400,2.4490,2.4490,2.4488,2.4488
GBPCAD,20040708,014500,2.4489,2.4489,2.4489,2.4489
GBPCAD,20040708,014600,2.4490,2.4490,2.4487,2.4487
GBPCAD,20040708,014700,2.4488,2.4489,2.4488,2.4488
GBPCAD,20040708,014800,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040708,014900,2.4489,2.4490,2.4489,2.4490
GBPCAD,20040708,015000,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040708,015100,2.4490,2.4490,2.4488,2.4488
GBPCAD,20040708,015200,2.4487,2.4487,2.4486,2.4487
GBPCAD,20040708,015300,2.4487,2.4487,2.4487,2.4487
GBPCAD,20040708,015400,2.4487,2.4487,2.4487,2.4487
GBPCAD,20040708,015500,2.4487,2.4487,2.4487,2.4487
GBPCAD,20040708,015600,2.4487,2.4487,2.4485,2.4485
GBPCAD,20040708,015700,2.4485,2.4485,2.4485,2.4485
GBPCAD,20040708,015800,2.4484,2.4484,2.4483,2.4483
GBPCAD,20040708,015900,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040708,020000,2.4481,2.4482,2.4481,2.4482
GBPCAD,20040708,020100,2.4482,2.4482,2.4481,2.4481
GBPCAD,20040708,020200,2.4481,2.4483,2.4481,2.4483
GBPCAD,20040708,020300,2.4483,2.4484,2.4483,2.4484
GBPCAD,20040708,020400,2.4485,2.4487,2.4485,2.4487
GBPCAD,20040708,020500,2.4487,2.4487,2.4483,2.4483
GBPCAD,20040708,020600,2.4484,2.4484,2.4483,2.4483
GBPCAD,20040708,020700,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040708,020800,2.4485,2.4487,2.4485,2.4487
GBPCAD,20040708,020900,2.4485,2.4485,2.4477,2.4477
GBPCAD,20040708,021000,2.4477,2.4477,2.4477,2.4477
GBPCAD,20040708,021100,2.4476,2.4476,2.4476,2.4476
GBPCAD,20040708,021200,2.4474,2.4474,2.4474,2.4474
GBPCAD,20040708,021300,2.4475,2.4475,2.4475,2.4475
GBPCAD,20040708,021400,2.4475,2.4475,2.4475,2.4475
GBPCAD,20040708,021500,2.4475,2.4475,2.4475,2.4475
GBPCAD,20040708,021600,2.4475,2.4475,2.4475,2.4475
GBPCAD,20040708,021700,2.4475,2.4475,2.4475,2.4475
GBPCAD,20040708,021800,2.4475,2.4475,2.4475,2.4475
GBPCAD,20040708,021900,2.4475,2.4476,2.4475,2.4476
GBPCAD,20040708,022000,2.4477,2.4478,2.4477,2.4478
GBPCAD,20040708,022100,2.4478,2.4478,2.4478,2.4478
GBPCAD,20040708,022200,2.4478,2.4478,2.4478,2.4478
GBPCAD,20040708,022300,2.4478,2.4478,2.4476,2.4476
GBPCAD,20040708,022400,2.4475,2.4475,2.4475,2.4475
GBPCAD,20040708,022500,2.4475,2.4476,2.4475,2.4475
GBPCAD,20040708,022600,2.4475,2.4475,2.4475,2.4475
GBPCAD,20040708,022700,2.4475,2.4475,2.4475,2.4475
GBPCAD,20040708,022800,2.4475,2.4475,2.4474,2.4474
GBPCAD,20040708,022900,2.4474,2.4474,2.4474,2.4474
GBPCAD,20040708,023000,2.4474,2.4474,2.4473,2.4473
GBPCAD,20040708,023100,2.4474,2.4475,2.4474,2.4475
GBPCAD,20040708,023200,2.4474,2.4474,2.4474,2.4474
GBPCAD,20040708,023300,2.4474,2.4474,2.4474,2.4474
GBPCAD,20040708,023400,2.4474,2.4474,2.4469,2.4469
GBPCAD,20040708,023500,2.4468,2.4468,2.4466,2.4466
GBPCAD,20040708,023600,2.4464,2.4464,2.4464,2.4464
GBPCAD,20040708,023700,2.4463,2.4463,2.4462,2.4462
GBPCAD,20040708,023800,2.4462,2.4462,2.4462,2.4462
GBPCAD,20040708,023900,2.4463,2.4463,2.4463,2.4463
GBPCAD,20040708,024000,2.4463,2.4463,2.4463,2.4463
GBPCAD,20040708,024100,2.4466,2.4466,2.4466,2.4466
GBPCAD,20040708,024200,2.4468,2.4468,2.4468,2.4468
GBPCAD,20040708,024300,2.4467,2.4467,2.4466,2.4466
GBPCAD,20040708,024400,2.4466,2.4473,2.4466,2.4473
GBPCAD,20040708,024500,2.4472,2.4472,2.4472,2.4472
GBPCAD,20040708,024600,2.4473,2.4474,2.4473,2.4474
GBPCAD,20040708,024700,2.4473,2.4474,2.4471,2.4474
GBPCAD,20040708,024800,2.4474,2.4474,2.4473,2.4473
GBPCAD,20040708,024900,2.4472,2.4472,2.4470,2.4470
GBPCAD,20040708,025000,2.4470,2.4470,2.4470,2.4470
GBPCAD,20040708,025100,2.4470,2.4470,2.4468,2.4468
GBPCAD,20040708,025200,2.4468,2.4468,2.4468,2.4468
GBPCAD,20040708,025300,2.4468,2.4468,2.4467,2.4467
GBPCAD,20040708,025400,2.4467,2.4467,2.4464,2.4466
GBPCAD,20040708,025500,2.4466,2.4467,2.4466,2.4467
GBPCAD,20040708,025600,2.4467,2.4471,2.4467,2.4470
GBPCAD,20040708,025700,2.4469,2.4469,2.4467,2.4467
GBPCAD,20040708,025800,2.4469,2.4475,2.4469,2.4475
GBPCAD,20040708,025900,2.4474,2.4478,2.4474,2.4478
GBPCAD,20040708,030000,2.4480,2.4481,2.4480,2.4481
GBPCAD,20040708,030100,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040708,030200,2.4481,2.4481,2.4480,2.4480
GBPCAD,20040708,030300,2.4480,2.4480,2.4479,2.4479
GBPCAD,20040708,030400,2.4479,2.4479,2.4479,2.4479
GBPCAD,20040708,030500,2.4479,2.4479,2.4478,2.4478
GBPCAD,20040708,030600,2.4480,2.4481,2.4480,2.4481
GBPCAD,20040708,030700,2.4481,2.4481,2.4480,2.4480
GBPCAD,20040708,030800,2.4480,2.4480,2.4477,2.4478
GBPCAD,20040708,030900,2.4478,2.4481,2.4478,2.4481
GBPCAD,20040708,031000,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040708,031100,2.4480,2.4481,2.4480,2.4481
GBPCAD,20040708,031200,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040708,031300,2.4481,2.4483,2.4481,2.4483
GBPCAD,20040708,031400,2.4483,2.4486,2.4483,2.4486
GBPCAD,20040708,031500,2.4487,2.4488,2.4487,2.4488
GBPCAD,20040708,031600,2.4488,2.4488,2.4486,2.4486
GBPCAD,20040708,031700,2.4486,2.4486,2.4486,2.4486
GBPCAD,20040708,031800,2.4486,2.4488,2.4486,2.4488
GBPCAD,20040708,031900,2.4488,2.4492,2.4488,2.4492
GBPCAD,20040708,032000,2.4494,2.4495,2.4494,2.4495
GBPCAD,20040708,032100,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040708,032200,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040708,032300,2.4495,2.4495,2.4494,2.4494
GBPCAD,20040708,032400,2.4494,2.4494,2.4493,2.4493
GBPCAD,20040708,032500,2.4493,2.4493,2.4492,2.4492
GBPCAD,20040708,032600,2.4492,2.4492,2.4490,2.4490
GBPCAD,20040708,032700,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040708,032800,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040708,032900,2.4490,2.4491,2.4490,2.4491
GBPCAD,20040708,033000,2.4491,2.4491,2.4490,2.4490
GBPCAD,20040708,033100,2.4489,2.4489,2.4482,2.4482
GBPCAD,20040708,033200,2.4483,2.4487,2.4483,2.4486
GBPCAD,20040708,033300,2.4485,2.4485,2.4484,2.4484
GBPCAD,20040708,033400,2.4485,2.4486,2.4485,2.4486
GBPCAD,20040708,033500,2.4486,2.4486,2.4484,2.4484
GBPCAD,20040708,033600,2.4484,2.4487,2.4484,2.4487
GBPCAD,20040708,033700,2.4487,2.4487,2.4487,2.4487
GBPCAD,20040708,033800,2.4487,2.4490,2.4487,2.4490
GBPCAD,20040708,033900,2.4489,2.4489,2.4489,2.4489
GBPCAD,20040708,034000,2.4490,2.4495,2.4490,2.4495
GBPCAD,20040708,034100,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040708,034200,2.4497,2.4497,2.4495,2.4495
GBPCAD,20040708,034300,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040708,034400,2.4495,2.4496,2.4495,2.4496
GBPCAD,20040708,034500,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040708,034600,2.4497,2.4497,2.4495,2.4495
GBPCAD,20040708,034700,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040708,034800,2.4496,2.4497,2.4496,2.4497
GBPCAD,20040708,034900,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040708,035000,2.4495,2.4498,2.4495,2.4498
GBPCAD,20040708,035100,2.4500,2.4502,2.4500,2.4502
GBPCAD,20040708,035200,2.4502,2.4502,2.4501,2.4501
GBPCAD,20040708,035300,2.4501,2.4502,2.4501,2.4502
GBPCAD,20040708,035400,2.4501,2.4501,2.4499,2.4499
GBPCAD,20040708,035500,2.4498,2.4502,2.4498,2.4502
GBPCAD,20040708,035600,2.4504,2.4505,2.4504,2.4505
GBPCAD,20040708,035700,2.4505,2.4505,2.4505,2.4505
GBPCAD,20040708,035800,2.4504,2.4504,2.4503,2.4503
GBPCAD,20040708,035900,2.4503,2.4503,2.4502,2.4502
GBPCAD,20040708,040000,2.4501,2.4501,2.4499,2.4499
GBPCAD,20040708,040100,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040708,040200,2.4500,2.4500,2.4500,2.4500
GBPCAD,20040708,040300,2.4500,2.4500,2.4500,2.4500
GBPCAD,20040708,040400,2.4503,2.4503,2.4503,2.4503
GBPCAD,20040708,040500,2.4505,2.4507,2.4505,2.4507
GBPCAD,20040708,040600,2.4508,2.4509,2.4508,2.4509
GBPCAD,20040708,040700,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040708,040800,2.4510,2.4510,2.4510,2.4510
GBPCAD,20040708,040900,2.4510,2.4510,2.4509,2.4509
GBPCAD,20040708,041000,2.4509,2.4509,2.4508,2.4508
GBPCAD,20040708,041100,2.4508,2.4508,2.4504,2.4504
GBPCAD,20040708,041200,2.4502,2.4502,2.4500,2.4500
GBPCAD,20040708,041300,2.4500,2.4500,2.4497,2.4497
GBPCAD,20040708,041400,2.4496,2.4496,2.4495,2.4495
GBPCAD,20040708,041500,2.4496,2.4497,2.4496,2.4497
GBPCAD,20040708,041600,2.4498,2.4498,2.4497,2.4497
GBPCAD,20040708,041700,2.4497,2.4498,2.4497,2.4498
GBPCAD,20040708,041800,2.4497,2.4497,2.4495,2.4495
GBPCAD,20040708,041900,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040708,042000,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040708,042100,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040708,042200,2.4495,2.4495,2.4494,2.4494
GBPCAD,20040708,042300,2.4493,2.4494,2.4493,2.4494
GBPCAD,20040708,042400,2.4494,2.4494,2.4492,2.4492
GBPCAD,20040708,042500,2.4492,2.4492,2.4492,2.4492
GBPCAD,20040708,042600,2.4492,2.4492,2.4492,2.4492
GBPCAD,20040708,042700,2.4492,2.4493,2.4492,2.4493
GBPCAD,20040708,042800,2.4494,2.4497,2.4494,2.4497
GBPCAD,20040708,042900,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040708,043000,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040708,043100,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040708,043200,2.4493,2.4493,2.4493,2.4493
GBPCAD,20040708,043300,2.4493,2.4494,2.4493,2.4494
GBPCAD,20040708,043400,2.4494,2.4494,2.4494,2.4494
GBPCAD,20040708,043500,2.4493,2.4493,2.4493,2.4493
GBPCAD,20040708,043600,2.4494,2.4494,2.4494,2.4494
GBPCAD,20040708,043700,2.4494,2.4494,2.4494,2.4494
GBPCAD,20040708,043800,2.4494,2.4494,2.4491,2.4491
GBPCAD,20040708,043900,2.4490,2.4491,2.4490,2.4491
GBPCAD,20040708,044000,2.4491,2.4494,2.4491,2.4494
GBPCAD,20040708,044100,2.4494,2.4495,2.4493,2.4493
GBPCAD,20040708,044200,2.4492,2.4492,2.4491,2.4491
GBPCAD,20040708,044300,2.4491,2.4491,2.4490,2.4490
GBPCAD,20040708,044400,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040708,044500,2.4491,2.4492,2.4491,2.4492
GBPCAD,20040708,044600,2.4492,2.4493,2.4492,2.4493
GBPCAD,20040708,044700,2.4493,2.4493,2.4493,2.4493
GBPCAD,20040708,044800,2.4492,2.4492,2.4491,2.4491
GBPCAD,20040708,044900,2.4491,2.4491,2.4490,2.4490
GBPCAD,20040708,045000,2.4489,2.4489,2.4489,2.4489
GBPCAD,20040708,045100,2.4489,2.4489,2.4488,2.4488
GBPCAD,20040708,045200,2.4488,2.4488,2.4487,2.4487
GBPCAD,20040708,045300,2.4487,2.4487,2.4486,2.4486
GBPCAD,20040708,045400,2.4486,2.4487,2.4486,2.4487
GBPCAD,20040708,045500,2.4487,2.4488,2.4487,2.4488
GBPCAD,20040708,045600,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040708,045700,2.4488,2.4494,2.4488,2.4494
GBPCAD,20040708,045800,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040708,045900,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040708,050000,2.4497,2.4499,2.4497,2.4499
GBPCAD,20040708,050100,2.4501,2.4501,2.4501,2.4501
GBPCAD,20040708,050200,2.4501,2.4502,2.4501,2.4502
GBPCAD,20040708,050300,2.4501,2.4501,2.4499,2.4499
GBPCAD,20040708,050400,2.4499,2.4499,2.4497,2.4497
GBPCAD,20040708,050500,2.4497,2.4497,2.4495,2.4495
GBPCAD,20040708,050600,2.4495,2.4496,2.4495,2.4495
GBPCAD,20040708,050700,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040708,050800,2.4495,2.4495,2.4494,2.4494
GBPCAD,20040708,050900,2.4494,2.4494,2.4492,2.4492
GBPCAD,20040708,051000,2.4492,2.4492,2.4492,2.4492
GBPCAD,20040708,051100,2.4492,2.4493,2.4492,2.4493
GBPCAD,20040708,051200,2.4494,2.4494,2.4494,2.4494
GBPCAD,20040708,051300,2.4494,2.4494,2.4492,2.4493
GBPCAD,20040708,051400,2.4493,2.4494,2.4493,2.4494
GBPCAD,20040708,051500,2.4494,2.4495,2.4494,2.4495
GBPCAD,20040708,051600,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040708,051700,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040708,051800,2.4495,2.4497,2.4495,2.4497
GBPCAD,20040708,051900,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040708,052000,2.4500,2.4500,2.4498,2.4498
GBPCAD,20040708,052100,2.4498,2.4498,2.4497,2.4497
GBPCAD,20040708,052200,2.4497,2.4497,2.4496,2.4497
GBPCAD,20040708,052300,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040708,052400,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040708,052500,2.4497,2.4497,2.4496,2.4496
GBPCAD,20040708,052600,2.4496,2.4496,2.4496,2.4496
GBPCAD,20040708,052700,2.4496,2.4496,2.4496,2.4496
GBPCAD,20040708,052800,2.4496,2.4496,2.4496,2.4496
GBPCAD,20040708,052900,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040708,053000,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040708,053100,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040708,053200,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040708,053300,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040708,053400,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040708,053500,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040708,053600,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040708,053700,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040708,053800,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040708,053900,2.4497,2.4498,2.4497,2.4498
GBPCAD,20040708,054000,2.4497,2.4498,2.4497,2.4498
GBPCAD,20040708,054100,2.4498,2.4499,2.4498,2.4499
GBPCAD,20040708,054200,2.4499,2.4501,2.4499,2.4501
GBPCAD,20040708,054300,2.4501,2.4501,2.4501,2.4501
GBPCAD,20040708,054400,2.4500,2.4500,2.4499,2.4499
GBPCAD,20040708,054500,2.4498,2.4498,2.4498,2.4498
GBPCAD,20040708,054600,2.4498,2.4498,2.4498,2.4498
GBPCAD,20040708,054700,2.4499,2.4502,2.4499,2.4502
GBPCAD,20040708,054800,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040708,054900,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040708,055000,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040708,055100,2.4502,2.4502,2.4499,2.4499
GBPCAD,20040708,055200,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040708,055300,2.4499,2.4500,2.4499,2.4500
GBPCAD,20040708,055400,2.4501,2.4501,2.4501,2.4501
GBPCAD,20040708,055500,2.4500,2.4500,2.4500,2.4500
GBPCAD,20040708,055600,2.4500,2.4500,2.4500,2.4500
GBPCAD,20040708,055700,2.4501,2.4501,2.4501,2.4501
GBPCAD,20040708,055800,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040708,055900,2.4502,2.4502,2.4499,2.4499
GBPCAD,20040708,060000,2.4498,2.4498,2.4497,2.4498
GBPCAD,20040708,060100,2.4498,2.4500,2.4498,2.4500
GBPCAD,20040708,060200,2.4500,2.4501,2.4500,2.4501
GBPCAD,20040708,060300,2.4501,2.4501,2.4500,2.4500
GBPCAD,20040708,060400,2.4500,2.4500,2.4500,2.4500
GBPCAD,20040708,060500,2.4501,2.4503,2.4501,2.4503
GBPCAD,20040708,060600,2.4503,2.4505,2.4503,2.4505
GBPCAD,20040708,060700,2.4505,2.4505,2.4502,2.4502
GBPCAD,20040708,060800,2.4502,2.4502,2.4501,2.4501
GBPCAD,20040708,060900,2.4501,2.4501,2.4501,2.4501
GBPCAD,20040708,061000,2.4501,2.4501,2.4500,2.4500
GBPCAD,20040708,061100,2.4500,2.4500,2.4499,2.4499
GBPCAD,20040708,061200,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040708,061300,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040708,061400,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040708,061500,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040708,061600,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040708,061700,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040708,061800,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040708,061900,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040708,062000,2.4499,2.4499,2.4498,2.4498
GBPCAD,20040708,062100,2.4498,2.4498,2.4498,2.4498
GBPCAD,20040708,062200,2.4498,2.4500,2.4498,2.4500
GBPCAD,20040708,062300,2.4500,2.4500,2.4500,2.4500
GBPCAD,20040708,062400,2.4500,2.4501,2.4500,2.4501
GBPCAD,20040708,062500,2.4501,2.4503,2.4501,2.4502
GBPCAD,20040708,062600,2.4502,2.4502,2.4500,2.4500
GBPCAD,20040708,062700,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040708,062800,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040708,062900,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040708,063000,2.4500,2.4500,2.4499,2.4499
GBPCAD,20040708,063100,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040708,063200,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040708,063300,2.4499,2.4499,2.4498,2.4498
GBPCAD,20040708,063400,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040708,063500,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040708,063600,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040708,063700,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040708,063800,2.4497,2.4498,2.4497,2.4498
GBPCAD,20040708,063900,2.4498,2.4498,2.4498,2.4498
GBPCAD,20040708,064000,2.4498,2.4498,2.4498,2.4498
GBPCAD,20040708,064100,2.4498,2.4499,2.4498,2.4499
GBPCAD,20040708,064200,2.4500,2.4500,2.4500,2.4500
GBPCAD,20040708,064300,2.4500,2.4501,2.4500,2.4501
GBPCAD,20040708,064400,2.4501,2.4501,2.4499,2.4499
GBPCAD,20040708,064500,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040708,064600,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040708,064700,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040708,064800,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040708,064900,2.4499,2.4499,2.4498,2.4498
GBPCAD,20040708,065000,2.4498,2.4499,2.4498,2.4499
GBPCAD,20040708,065100,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040708,065200,2.4499,2.4499,2.4498,2.4498
GBPCAD,20040708,065300,2.4498,2.4498,2.4498,2.4498
GBPCAD,20040708,065400,2.4498,2.4500,2.4498,2.4500
GBPCAD,20040708,065500,2.4500,2.4502,2.4500,2.4502
GBPCAD,20040708,065600,2.4502,2.4502,2.4501,2.4501
GBPCAD,20040708,065700,2.4500,2.4500,2.4498,2.4498
GBPCAD,20040708,065800,2.4498,2.4501,2.4498,2.4501
GBPCAD,20040708,065900,2.4501,2.4503,2.4501,2.4503
GBPCAD,20040708,070000,2.4503,2.4503,2.4501,2.4501
GBPCAD,20040708,070100,2.4501,2.4502,2.4501,2.4502
GBPCAD,20040708,070200,2.4504,2.4513,2.4504,2.4513
GBPCAD,20040708,070300,2.4515,2.4515,2.4508,2.4508
GBPCAD,20040708,070400,2.4507,2.4507,2.4505,2.4505
GBPCAD,20040708,070500,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040708,070600,2.4506,2.4507,2.4506,2.4507
GBPCAD,20040708,070700,2.4507,2.4507,2.4507,2.4507
GBPCAD,20040708,070800,2.4507,2.4508,2.4507,2.4508
GBPCAD,20040708,070900,2.4507,2.4507,2.4506,2.4506
GBPCAD,20040708,071000,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040708,071100,2.4506,2.4507,2.4506,2.4506
GBPCAD,20040708,071200,2.4506,2.4508,2.4506,2.4508
GBPCAD,20040708,071300,2.4508,2.4508,2.4508,2.4508
GBPCAD,20040708,071400,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040708,071500,2.4508,2.4511,2.4508,2.4511
GBPCAD,20040708,071600,2.4511,2.4512,2.4511,2.4511
GBPCAD,20040708,071700,2.4509,2.4509,2.4504,2.4504
GBPCAD,20040708,071800,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040708,071900,2.4502,2.4502,2.4501,2.4501
GBPCAD,20040708,072000,2.4501,2.4502,2.4501,2.4502
GBPCAD,20040708,072100,2.4503,2.4509,2.4503,2.4509
GBPCAD,20040708,072200,2.4510,2.4510,2.4509,2.4509
GBPCAD,20040708,072300,2.4511,2.4513,2.4511,2.4511
GBPCAD,20040708,072400,2.4510,2.4510,2.4509,2.4509
GBPCAD,20040708,072500,2.4509,2.4510,2.4509,2.4509
GBPCAD,20040708,072600,2.4508,2.4508,2.4506,2.4508
GBPCAD,20040708,072700,2.4508,2.4509,2.4508,2.4509
GBPCAD,20040708,072800,2.4508,2.4508,2.4505,2.4505
GBPCAD,20040708,072900,2.4504,2.4504,2.4488,2.4488
GBPCAD,20040708,073000,2.4488,2.4489,2.4488,2.4488
GBPCAD,20040708,073100,2.4488,2.4488,2.4486,2.4486
GBPCAD,20040708,073200,2.4487,2.4489,2.4486,2.4486
GBPCAD,20040708,073300,2.4485,2.4487,2.4483,2.4487
GBPCAD,20040708,073400,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040708,073500,2.4489,2.4491,2.4489,2.4491
GBPCAD,20040708,073600,2.4491,2.4491,2.4489,2.4489
GBPCAD,20040708,073700,2.4488,2.4488,2.4484,2.4484
GBPCAD,20040708,073800,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040708,073900,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040708,074000,2.4483,2.4483,2.4481,2.4481
GBPCAD,20040708,074100,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040708,074200,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040708,074300,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040708,074400,2.4483,2.4484,2.4483,2.4484
GBPCAD,20040708,074500,2.4487,2.4487,2.4487,2.4487
GBPCAD,20040708,074600,2.4487,2.4489,2.4487,2.4489
GBPCAD,20040708,074700,2.4489,2.4489,2.4488,2.4488
GBPCAD,20040708,074800,2.4488,2.4490,2.4488,2.4490
GBPCAD,20040708,074900,2.4489,2.4489,2.4487,2.4487
GBPCAD,20040708,075000,2.4487,2.4487,2.4483,2.4483
GBPCAD,20040708,075100,2.4480,2.4483,2.4480,2.4483
GBPCAD,20040708,075200,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040708,075300,2.4483,2.4483,2.4481,2.4481
GBPCAD,20040708,075400,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040708,075500,2.4481,2.4481,2.4479,2.4479
GBPCAD,20040708,075600,2.4479,2.4481,2.4479,2.4481
GBPCAD,20040708,075700,2.4481,2.4482,2.4478,2.4478
GBPCAD,20040708,075800,2.4477,2.4477,2.4473,2.4473
GBPCAD,20040708,075900,2.4473,2.4473,2.4470,2.4470
GBPCAD,20040708,080000,2.4470,2.4470,2.4467,2.4467
GBPCAD,20040708,080100,2.4466,2.4467,2.4462,2.4467
GBPCAD,20040708,080200,2.4469,2.4471,2.4469,2.4470
GBPCAD,20040708,080300,2.4469,2.4469,2.4466,2.4466
GBPCAD,20040708,080400,2.4466,2.4470,2.4466,2.4470
GBPCAD,20040708,080500,2.4471,2.4474,2.4471,2.4474
GBPCAD,20040708,080600,2.4474,2.4476,2.4474,2.4476
GBPCAD,20040708,080700,2.4475,2.4475,2.4474,2.4474
GBPCAD,20040708,080800,2.4473,2.4474,2.4473,2.4474
GBPCAD,20040708,080900,2.4471,2.4471,2.4467,2.4467
GBPCAD,20040708,081000,2.4467,2.4467,2.4463,2.4463
GBPCAD,20040708,081100,2.4464,2.4469,2.4464,2.4469
GBPCAD,20040708,081200,2.4467,2.4470,2.4467,2.4470
GBPCAD,20040708,081300,2.4471,2.4475,2.4471,2.4475
GBPCAD,20040708,081400,2.4474,2.4475,2.4474,2.4475
GBPCAD,20040708,081500,2.4474,2.4477,2.4473,2.4477
GBPCAD,20040708,081600,2.4477,2.4480,2.4476,2.4480
GBPCAD,20040708,081700,2.4481,2.4483,2.4481,2.4481
GBPCAD,20040708,081800,2.4481,2.4481,2.4478,2.4478
GBPCAD,20040708,081900,2.4478,2.4478,2.4471,2.4471
GBPCAD,20040708,082000,2.4470,2.4471,2.4469,2.4471
GBPCAD,20040708,082100,2.4472,2.4472,2.4470,2.4470
GBPCAD,20040708,082200,2.4471,2.4474,2.4471,2.4474
GBPCAD,20040708,082300,2.4474,2.4474,2.4473,2.4473
GBPCAD,20040708,082400,2.4474,2.4480,2.4474,2.4480
GBPCAD,20040708,082500,2.4482,2.4485,2.4480,2.4485
GBPCAD,20040708,082600,2.4487,2.4499,2.4487,2.4499
GBPCAD,20040708,082700,2.4499,2.4500,2.4498,2.4498
GBPCAD,20040708,082800,2.4497,2.4502,2.4497,2.4502
GBPCAD,20040708,082900,2.4503,2.4503,2.4503,2.4503
GBPCAD,20040708,083000,2.4503,2.4503,2.4501,2.4502
GBPCAD,20040708,083100,2.4503,2.4505,2.4501,2.4502
GBPCAD,20040708,083200,2.4502,2.4502,2.4499,2.4499
GBPCAD,20040708,083300,2.4499,2.4501,2.4499,2.4499
GBPCAD,20040708,083400,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040708,083500,2.4500,2.4501,2.4500,2.4501
GBPCAD,20040708,083600,2.4501,2.4501,2.4494,2.4494
GBPCAD,20040708,083700,2.4493,2.4493,2.4486,2.4486
GBPCAD,20040708,083800,2.4487,2.4488,2.4487,2.4488
GBPCAD,20040708,083900,2.4488,2.4488,2.4487,2.4487
GBPCAD,20040708,084000,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040708,084100,2.4488,2.4489,2.4487,2.4489
GBPCAD,20040708,084200,2.4490,2.4490,2.4488,2.4489
GBPCAD,20040708,084300,2.4490,2.4491,2.4484,2.4484
GBPCAD,20040708,084400,2.4484,2.4485,2.4483,2.4484
GBPCAD,20040708,084500,2.4485,2.4485,2.4485,2.4485
GBPCAD,20040708,084600,2.4484,2.4487,2.4484,2.4487
GBPCAD,20040708,084700,2.4489,2.4490,2.4489,2.4490
GBPCAD,20040708,084800,2.4490,2.4491,2.4490,2.4490
GBPCAD,20040708,084900,2.4490,2.4492,2.4490,2.4491
GBPCAD,20040708,085000,2.4490,2.4490,2.4489,2.4489
GBPCAD,20040708,085100,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040708,085200,2.4488,2.4492,2.4488,2.4492
GBPCAD,20040708,085300,2.4494,2.4500,2.4494,2.4500
GBPCAD,20040708,085400,2.4502,2.4505,2.4502,2.4504
GBPCAD,20040708,085500,2.4504,2.4504,2.4497,2.4498
GBPCAD,20040708,085600,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040708,085700,2.4499,2.4503,2.4499,2.4503
GBPCAD,20040708,085800,2.4505,2.4505,2.4502,2.4502
GBPCAD,20040708,085900,2.4502,2.4503,2.4502,2.4502
GBPCAD,20040708,090000,2.4501,2.4501,2.4497,2.4497
GBPCAD,20040708,090100,2.4497,2.4502,2.4497,2.4502
GBPCAD,20040708,090200,2.4503,2.4503,2.4499,2.4499
GBPCAD,20040708,090300,2.4498,2.4498,2.4495,2.4495
GBPCAD,20040708,090400,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040708,090500,2.4494,2.4494,2.4494,2.4494
GBPCAD,20040708,090600,2.4492,2.4492,2.4479,2.4479
GBPCAD,20040708,090700,2.4478,2.4483,2.4478,2.4483
GBPCAD,20040708,090800,2.4484,2.4485,2.4484,2.4484
GBPCAD,20040708,090900,2.4483,2.4483,2.4477,2.4479
GBPCAD,20040708,091000,2.4480,2.4491,2.4480,2.4488
GBPCAD,20040708,091100,2.4487,2.4487,2.4485,2.4486
GBPCAD,20040708,091200,2.4486,2.4488,2.4483,2.4483
GBPCAD,20040708,091300,2.4480,2.4488,2.4480,2.4487
GBPCAD,20040708,091400,2.4485,2.4485,2.4480,2.4480
GBPCAD,20040708,091500,2.4480,2.4481,2.4476,2.4476
GBPCAD,20040708,091600,2.4476,2.4476,2.4470,2.4470
GBPCAD,20040708,091700,2.4469,2.4469,2.4467,2.4469
GBPCAD,20040708,091800,2.4470,2.4473,2.4470,2.4473
GBPCAD,20040708,091900,2.4474,2.4482,2.4474,2.4478
GBPCAD,20040708,092000,2.4480,2.4480,2.4478,2.4478
GBPCAD,20040708,092100,2.4477,2.4485,2.4477,2.4485
GBPCAD,20040708,092200,2.4486,2.4487,2.4482,2.4484
GBPCAD,20040708,092300,2.4485,2.4488,2.4485,2.4488
GBPCAD,20040708,092400,2.4488,2.4490,2.4488,2.4490
GBPCAD,20040708,092500,2.4489,2.4492,2.4489,2.4490
GBPCAD,20040708,092600,2.4488,2.4488,2.4483,2.4483
GBPCAD,20040708,092700,2.4482,2.4485,2.4481,2.4485
GBPCAD,20040708,092800,2.4487,2.4491,2.4487,2.4491
GBPCAD,20040708,092900,2.4491,2.4491,2.4488,2.4489
GBPCAD,20040708,093000,2.4488,2.4488,2.4483,2.4483
GBPCAD,20040708,093100,2.4483,2.4483,2.4480,2.4481
GBPCAD,20040708,093200,2.4483,2.4484,2.4483,2.4484
GBPCAD,20040708,093300,2.4484,2.4484,2.4483,2.4483
GBPCAD,20040708,093400,2.4481,2.4481,2.4480,2.4481
GBPCAD,20040708,093500,2.4481,2.4484,2.4481,2.4484
GBPCAD,20040708,093600,2.4485,2.4488,2.4485,2.4488
GBPCAD,20040708,093700,2.4488,2.4491,2.4488,2.4491
GBPCAD,20040708,093800,2.4492,2.4499,2.4492,2.4499
GBPCAD,20040708,093900,2.4500,2.4504,2.4500,2.4502
GBPCAD,20040708,094000,2.4502,2.4506,2.4502,2.4506
GBPCAD,20040708,094100,2.4506,2.4506,2.4499,2.4499
GBPCAD,20040708,094200,2.4499,2.4502,2.4499,2.4502
GBPCAD,20040708,094300,2.4503,2.4503,2.4501,2.4502
GBPCAD,20040708,094400,2.4504,2.4516,2.4504,2.4516
GBPCAD,20040708,094500,2.4516,2.4516,2.4508,2.4508
GBPCAD,20040708,094600,2.4509,2.4511,2.4509,2.4511
GBPCAD,20040708,094700,2.4511,2.4515,2.4511,2.4515
GBPCAD,20040708,094800,2.4514,2.4514,2.4506,2.4506
GBPCAD,20040708,094900,2.4508,2.4508,2.4506,2.4508
GBPCAD,20040708,095000,2.4506,2.4506,2.4501,2.4501
GBPCAD,20040708,095100,2.4500,2.4500,2.4497,2.4497
GBPCAD,20040708,095200,2.4498,2.4500,2.4498,2.4500
GBPCAD,20040708,095300,2.4501,2.4501,2.4499,2.4499
GBPCAD,20040708,095400,2.4501,2.4502,2.4501,2.4502
GBPCAD,20040708,095500,2.4504,2.4505,2.4504,2.4505
GBPCAD,20040708,095600,2.4505,2.4506,2.4505,2.4506
GBPCAD,20040708,095700,2.4504,2.4504,2.4499,2.4499
GBPCAD,20040708,095800,2.4498,2.4499,2.4494,2.4494
GBPCAD,20040708,095900,2.4492,2.4492,2.4484,2.4484
GBPCAD,20040708,100000,2.4482,2.4483,2.4481,2.4481
GBPCAD,20040708,100100,2.4480,2.4480,2.4476,2.4478
GBPCAD,20040708,100200,2.4480,2.4480,2.4476,2.4476
GBPCAD,20040708,100300,2.4474,2.4476,2.4474,2.4476
GBPCAD,20040708,100400,2.4476,2.4478,2.4476,2.4478
GBPCAD,20040708,100500,2.4478,2.4478,2.4478,2.4478
GBPCAD,20040708,100600,2.4480,2.4480,2.4478,2.4478
GBPCAD,20040708,100700,2.4478,2.4478,2.4471,2.4471
GBPCAD,20040708,100800,2.4470,2.4470,2.4460,2.4460
GBPCAD,20040708,100900,2.4459,2.4459,2.4452,2.4452
GBPCAD,20040708,101000,2.4453,2.4464,2.4453,2.4464
GBPCAD,20040708,101100,2.4465,2.4466,2.4465,2.4466
GBPCAD,20040708,101200,2.4467,2.4474,2.4467,2.4474
GBPCAD,20040708,101300,2.4476,2.4480,2.4476,2.4480
GBPCAD,20040708,101400,2.4482,2.4484,2.4478,2.4478
GBPCAD,20040708,101500,2.4478,2.4478,2.4470,2.4470
GBPCAD,20040708,101600,2.4469,2.4471,2.4469,2.4471
GBPCAD,20040708,101700,2.4471,2.4471,2.4471,2.4471
GBPCAD,20040708,101800,2.4472,2.4473,2.4472,2.4473
GBPCAD,20040708,101900,2.4473,2.4473,2.4473,2.4473
GBPCAD,20040708,102000,2.4474,2.4474,2.4470,2.4470
GBPCAD,20040708,102100,2.4470,2.4474,2.4470,2.4474
GBPCAD,20040708,102200,2.4474,2.4480,2.4474,2.4480
GBPCAD,20040708,102300,2.4480,2.4480,2.4474,2.4474
GBPCAD,20040708,102400,2.4474,2.4474,2.4471,2.4473
GBPCAD,20040708,102500,2.4474,2.4476,2.4474,2.4476
GBPCAD,20040708,102600,2.4477,2.4477,2.4475,2.4475
GBPCAD,20040708,102700,2.4475,2.4475,2.4473,2.4473
GBPCAD,20040708,102800,2.4474,2.4475,2.4474,2.4475
GBPCAD,20040708,102900,2.4476,2.4477,2.4476,2.4477
GBPCAD,20040708,103000,2.4477,2.4477,2.4476,2.4476
GBPCAD,20040708,103100,2.4477,2.4478,2.4477,2.4478
GBPCAD,20040708,103200,2.4479,2.4485,2.4479,2.4485
GBPCAD,20040708,103300,2.4487,2.4488,2.4487,2.4488
GBPCAD,20040708,103400,2.4489,2.4490,2.4489,2.4490
GBPCAD,20040708,103500,2.4489,2.4489,2.4489,2.4489
GBPCAD,20040708,103600,2.4489,2.4489,2.4489,2.4489
GBPCAD,20040708,103700,2.4488,2.4488,2.4485,2.4485
GBPCAD,20040708,103800,2.4485,2.4490,2.4485,2.4490
GBPCAD,20040708,103900,2.4492,2.4497,2.4492,2.4497
GBPCAD,20040708,104000,2.4497,2.4497,2.4493,2.4494
GBPCAD,20040708,104100,2.4494,2.4501,2.4494,2.4501
GBPCAD,20040708,104200,2.4502,2.4505,2.4502,2.4505
GBPCAD,20040708,104300,2.4506,2.4506,2.4503,2.4503
GBPCAD,20040708,104400,2.4502,2.4504,2.4502,2.4504
GBPCAD,20040708,104500,2.4504,2.4504,2.4502,2.4502
GBPCAD,20040708,104600,2.4501,2.4501,2.4501,2.4501
GBPCAD,20040708,104700,2.4501,2.4501,2.4498,2.4498
GBPCAD,20040708,104800,2.4497,2.4497,2.4495,2.4495
GBPCAD,20040708,104900,2.4495,2.4497,2.4495,2.4497
GBPCAD,20040708,105000,2.4498,2.4501,2.4498,2.4501
GBPCAD,20040708,105100,2.4502,2.4503,2.4502,2.4502
GBPCAD,20040708,105200,2.4502,2.4502,2.4495,2.4495
GBPCAD,20040708,105300,2.4494,2.4495,2.4492,2.4495
GBPCAD,20040708,105400,2.4498,2.4502,2.4498,2.4501
GBPCAD,20040708,105500,2.4501,2.4503,2.4501,2.4503
GBPCAD,20040708,105600,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040708,105700,2.4504,2.4511,2.4504,2.4511
GBPCAD,20040708,105800,2.4511,2.4511,2.4509,2.4509
GBPCAD,20040708,105900,2.4509,2.4515,2.4509,2.4515
GBPCAD,20040708,110000,2.4516,2.4518,2.4516,2.4517
GBPCAD,20040708,110100,2.4518,2.4525,2.4518,2.4525
GBPCAD,20040708,110200,2.4527,2.4536,2.4527,2.4536
GBPCAD,20040708,110300,2.4537,2.4540,2.4537,2.4540
GBPCAD,20040708,110400,2.4540,2.4541,2.4540,2.4541
GBPCAD,20040708,110500,2.4543,2.4543,2.4540,2.4540
GBPCAD,20040708,110600,2.4539,2.4539,2.4532,2.4532
GBPCAD,20040708,110700,2.4530,2.4530,2.4529,2.4530
GBPCAD,20040708,110800,2.4530,2.4540,2.4530,2.4540
GBPCAD,20040708,110900,2.4541,2.4553,2.4541,2.4553
GBPCAD,20040708,111000,2.4554,2.4554,2.4549,2.4549
GBPCAD,20040708,111100,2.4548,2.4550,2.4548,2.4550
GBPCAD,20040708,111200,2.4551,2.4551,2.4548,2.4548
GBPCAD,20040708,111300,2.4547,2.4547,2.4543,2.4543
GBPCAD,20040708,111400,2.4542,2.4542,2.4540,2.4540
GBPCAD,20040708,111500,2.4541,2.4546,2.4541,2.4546
GBPCAD,20040708,111600,2.4548,2.4557,2.4548,2.4557
GBPCAD,20040708,111700,2.4558,2.4562,2.4558,2.4562
GBPCAD,20040708,111800,2.4562,2.4562,2.4553,2.4553
GBPCAD,20040708,111900,2.4553,2.4553,2.4551,2.4551
GBPCAD,20040708,112000,2.4551,2.4551,2.4548,2.4548
GBPCAD,20040708,112100,2.4548,2.4548,2.4543,2.4543
GBPCAD,20040708,112200,2.4543,2.4544,2.4543,2.4543
GBPCAD,20040708,112300,2.4541,2.4541,2.4538,2.4539
GBPCAD,20040708,112400,2.4539,2.4540,2.4537,2.4540
GBPCAD,20040708,112500,2.4541,2.4547,2.4541,2.4547
GBPCAD,20040708,112600,2.4548,2.4548,2.4547,2.4547
GBPCAD,20040708,112700,2.4547,2.4554,2.4547,2.4554
GBPCAD,20040708,112800,2.4555,2.4555,2.4545,2.4545
GBPCAD,20040708,112900,2.4543,2.4546,2.4541,2.4546
GBPCAD,20040708,113000,2.4548,2.4553,2.4548,2.4553
GBPCAD,20040708,113100,2.4553,2.4554,2.4553,2.4554
GBPCAD,20040708,113200,2.4554,2.4554,2.4549,2.4549
GBPCAD,20040708,113300,2.4547,2.4547,2.4537,2.4537
GBPCAD,20040708,113400,2.4536,2.4537,2.4534,2.4534
GBPCAD,20040708,113500,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040708,113600,2.4533,2.4533,2.4526,2.4526
GBPCAD,20040708,113700,2.4527,2.4527,2.4523,2.4523
GBPCAD,20040708,113800,2.4523,2.4525,2.4523,2.4525
GBPCAD,20040708,113900,2.4526,2.4528,2.4526,2.4528
GBPCAD,20040708,114000,2.4529,2.4530,2.4527,2.4530
GBPCAD,20040708,114100,2.4529,2.4529,2.4525,2.4525
GBPCAD,20040708,114200,2.4522,2.4522,2.4516,2.4516
GBPCAD,20040708,114300,2.4516,2.4516,2.4515,2.4516
GBPCAD,20040708,114400,2.4516,2.4516,2.4515,2.4515
GBPCAD,20040708,114500,2.4514,2.4515,2.4514,2.4515
GBPCAD,20040708,114600,2.4515,2.4515,2.4513,2.4513
GBPCAD,20040708,114700,2.4512,2.4512,2.4505,2.4505
GBPCAD,20040708,114800,2.4506,2.4506,2.4496,2.4499
GBPCAD,20040708,114900,2.4501,2.4506,2.4501,2.4505
GBPCAD,20040708,115000,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040708,115100,2.4504,2.4507,2.4504,2.4507
GBPCAD,20040708,115200,2.4509,2.4511,2.4508,2.4509
GBPCAD,20040708,115300,2.4508,2.4511,2.4508,2.4511
GBPCAD,20040708,115400,2.4511,2.4512,2.4511,2.4511
GBPCAD,20040708,115500,2.4509,2.4509,2.4500,2.4501
GBPCAD,20040708,115600,2.4502,2.4508,2.4502,2.4508
GBPCAD,20040708,115700,2.4509,2.4509,2.4502,2.4502
GBPCAD,20040708,115800,2.4501,2.4501,2.4498,2.4498
GBPCAD,20040708,115900,2.4497,2.4499,2.4497,2.4499
GBPCAD,20040708,120000,2.4499,2.4502,2.4498,2.4502
GBPCAD,20040708,120100,2.4503,2.4505,2.4503,2.4505
GBPCAD,20040708,120200,2.4504,2.4506,2.4503,2.4506
GBPCAD,20040708,120300,2.4506,2.4512,2.4506,2.4512
GBPCAD,20040708,120400,2.4511,2.4518,2.4509,2.4518
GBPCAD,20040708,120500,2.4519,2.4530,2.4519,2.4530
GBPCAD,20040708,120600,2.4529,2.4529,2.4519,2.4520
GBPCAD,20040708,120700,2.4522,2.4523,2.4522,2.4523
GBPCAD,20040708,120800,2.4524,2.4527,2.4524,2.4527
GBPCAD,20040708,120900,2.4527,2.4529,2.4527,2.4528
GBPCAD,20040708,121000,2.4527,2.4531,2.4526,2.4531
GBPCAD,20040708,121100,2.4532,2.4532,2.4524,2.4524
GBPCAD,20040708,121200,2.4523,2.4523,2.4518,2.4518
GBPCAD,20040708,121300,2.4520,2.4520,2.4518,2.4519
GBPCAD,20040708,121400,2.4520,2.4521,2.4520,2.4521
GBPCAD,20040708,121500,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040708,121600,2.4523,2.4529,2.4523,2.4529
GBPCAD,20040708,121700,2.4530,2.4530,2.4529,2.4529
GBPCAD,20040708,121800,2.4529,2.4530,2.4529,2.4530
GBPCAD,20040708,121900,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040708,122000,2.4530,2.4531,2.4530,2.4531
GBPCAD,20040708,122100,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040708,122200,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040708,122300,2.4530,2.4530,2.4529,2.4529
GBPCAD,20040708,122400,2.4529,2.4529,2.4525,2.4525
GBPCAD,20040708,122500,2.4525,2.4526,2.4525,2.4526
GBPCAD,20040708,122600,2.4525,2.4525,2.4518,2.4518
GBPCAD,20040708,122700,2.4518,2.4518,2.4516,2.4516
GBPCAD,20040708,122800,2.4516,2.4516,2.4513,2.4513
GBPCAD,20040708,122900,2.4515,2.4516,2.4515,2.4516
GBPCAD,20040708,123000,2.4516,2.4516,2.4511,2.4511
GBPCAD,20040708,123100,2.4509,2.4511,2.4505,2.4506
GBPCAD,20040708,123200,2.4508,2.4511,2.4508,2.4511
GBPCAD,20040708,123300,2.4512,2.4512,2.4509,2.4509
GBPCAD,20040708,123400,2.4508,2.4510,2.4508,2.4510
GBPCAD,20040708,123500,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040708,123600,2.4511,2.4511,2.4506,2.4506
GBPCAD,20040708,123700,2.4506,2.4506,2.4505,2.4506
GBPCAD,20040708,123800,2.4508,2.4508,2.4508,2.4508
GBPCAD,20040708,123900,2.4509,2.4514,2.4509,2.4514
GBPCAD,20040708,124000,2.4515,2.4515,2.4509,2.4509
GBPCAD,20040708,124100,2.4506,2.4506,2.4498,2.4498
GBPCAD,20040708,124200,2.4497,2.4497,2.4493,2.4493
GBPCAD,20040708,124300,2.4492,2.4492,2.4488,2.4488
GBPCAD,20040708,124400,2.4488,2.4489,2.4488,2.4489
GBPCAD,20040708,124500,2.4488,2.4489,2.4487,2.4487
GBPCAD,20040708,124600,2.4485,2.4485,2.4480,2.4480
GBPCAD,20040708,124700,2.4479,2.4479,2.4476,2.4477
GBPCAD,20040708,124800,2.4477,2.4481,2.4477,2.4479
GBPCAD,20040708,124900,2.4477,2.4480,2.4477,2.4480
GBPCAD,20040708,125000,2.4481,2.4484,2.4481,2.4483
GBPCAD,20040708,125100,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040708,125200,2.4483,2.4484,2.4483,2.4483
GBPCAD,20040708,125300,2.4484,2.4484,2.4483,2.4483
GBPCAD,20040708,125400,2.4483,2.4483,2.4474,2.4474
GBPCAD,20040708,125500,2.4476,2.4476,2.4476,2.4476
GBPCAD,20040708,125600,2.4477,2.4481,2.4477,2.4481
GBPCAD,20040708,125700,2.4481,2.4481,2.4477,2.4478
GBPCAD,20040708,125800,2.4478,2.4478,2.4477,2.4477
GBPCAD,20040708,125900,2.4478,2.4480,2.4478,2.4480
GBPCAD,20040708,130000,2.4479,2.4483,2.4479,2.4481
GBPCAD,20040708,130100,2.4483,2.4484,2.4481,2.4483
GBPCAD,20040708,130200,2.4481,2.4481,2.4477,2.4477
GBPCAD,20040708,130300,2.4476,2.4477,2.4476,2.4477
GBPCAD,20040708,130400,2.4478,2.4478,2.4473,2.4473
GBPCAD,20040708,130500,2.4472,2.4480,2.4472,2.4480
GBPCAD,20040708,130600,2.4480,2.4481,2.4477,2.4481
GBPCAD,20040708,130700,2.4482,2.4487,2.4482,2.4484
GBPCAD,20040708,130800,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040708,130900,2.4483,2.4483,2.4477,2.4477
GBPCAD,20040708,131000,2.4479,2.4483,2.4479,2.4483
GBPCAD,20040708,131100,2.4485,2.4490,2.4485,2.4490
GBPCAD,20040708,131200,2.4491,2.4494,2.4491,2.4494
GBPCAD,20040708,131300,2.4494,2.4495,2.4492,2.4492
GBPCAD,20040708,131400,2.4491,2.4491,2.4487,2.4487
GBPCAD,20040708,131500,2.4485,2.4485,2.4484,2.4485
GBPCAD,20040708,131600,2.4485,2.4485,2.4483,2.4484
GBPCAD,20040708,131700,2.4485,2.4485,2.4484,2.4485
GBPCAD,20040708,131800,2.4486,2.4488,2.4484,2.4488
GBPCAD,20040708,131900,2.4488,2.4490,2.4488,2.4490
GBPCAD,20040708,132000,2.4489,2.4489,2.4488,2.4489
GBPCAD,20040708,132100,2.4490,2.4490,2.4487,2.4487
GBPCAD,20040708,132200,2.4486,2.4488,2.4486,2.4488
GBPCAD,20040708,132300,2.4488,2.4490,2.4487,2.4490
GBPCAD,20040708,132400,2.4490,2.4490,2.4488,2.4488
GBPCAD,20040708,132500,2.4488,2.4492,2.4488,2.4492
GBPCAD,20040708,132600,2.4494,2.4497,2.4488,2.4489
GBPCAD,20040708,132700,2.4489,2.4489,2.4487,2.4488
GBPCAD,20040708,132800,2.4488,2.4490,2.4483,2.4483
GBPCAD,20040708,132900,2.4482,2.4485,2.4482,2.4485
GBPCAD,20040708,133000,2.4484,2.4487,2.4484,2.4487
GBPCAD,20040708,133100,2.4488,2.4489,2.4487,2.4487
GBPCAD,20040708,133200,2.4488,2.4490,2.4488,2.4489
GBPCAD,20040708,133300,2.4489,2.4491,2.4489,2.4491
GBPCAD,20040708,133400,2.4491,2.4498,2.4491,2.4498
GBPCAD,20040708,133500,2.4499,2.4499,2.4494,2.4494
GBPCAD,20040708,133600,2.4494,2.4495,2.4494,2.4495
GBPCAD,20040708,133700,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040708,133800,2.4497,2.4498,2.4497,2.4497
GBPCAD,20040708,133900,2.4496,2.4496,2.4495,2.4495
GBPCAD,20040708,134000,2.4495,2.4495,2.4494,2.4494
GBPCAD,20040708,134100,2.4494,2.4494,2.4493,2.4494
GBPCAD,20040708,134200,2.4494,2.4495,2.4487,2.4487
GBPCAD,20040708,134300,2.4486,2.4486,2.4478,2.4478
GBPCAD,20040708,134400,2.4477,2.4480,2.4477,2.4480
GBPCAD,20040708,134500,2.4481,2.4484,2.4480,2.4484
GBPCAD,20040708,134600,2.4485,2.4487,2.4485,2.4485
GBPCAD,20040708,134700,2.4484,2.4488,2.4483,2.4488
GBPCAD,20040708,134800,2.4490,2.4494,2.4490,2.4494
GBPCAD,20040708,134900,2.4495,2.4506,2.4495,2.4506
GBPCAD,20040708,135000,2.4508,2.4509,2.4506,2.4506
GBPCAD,20040708,135100,2.4504,2.4504,2.4502,2.4502
GBPCAD,20040708,135200,2.4501,2.4505,2.4501,2.4503
GBPCAD,20040708,135300,2.4502,2.4502,2.4499,2.4499
GBPCAD,20040708,135400,2.4498,2.4498,2.4495,2.4495
GBPCAD,20040708,135500,2.4497,2.4497,2.4495,2.4495
GBPCAD,20040708,135600,2.4493,2.4493,2.4488,2.4488
GBPCAD,20040708,135700,2.4487,2.4487,2.4485,2.4486
GBPCAD,20040708,135800,2.4487,2.4491,2.4487,2.4491
GBPCAD,20040708,135900,2.4493,2.4496,2.4493,2.4495
GBPCAD,20040708,140000,2.4494,2.4494,2.4483,2.4483
GBPCAD,20040708,140100,2.4484,2.4495,2.4484,2.4495
GBPCAD,20040708,140200,2.4494,2.4499,2.4494,2.4499
GBPCAD,20040708,140300,2.4499,2.4502,2.4499,2.4502
GBPCAD,20040708,140400,2.4502,2.4503,2.4502,2.4503
GBPCAD,20040708,140500,2.4505,2.4506,2.4505,2.4505
GBPCAD,20040708,140600,2.4505,2.4506,2.4505,2.4506
GBPCAD,20040708,140700,2.4505,2.4505,2.4497,2.4497
GBPCAD,20040708,140800,2.4498,2.4499,2.4498,2.4499
GBPCAD,20040708,140900,2.4500,2.4502,2.4500,2.4502
GBPCAD,20040708,141000,2.4502,2.4502,2.4498,2.4498
GBPCAD,20040708,141100,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040708,141200,2.4497,2.4502,2.4497,2.4502
GBPCAD,20040708,141300,2.4502,2.4503,2.4502,2.4502
GBPCAD,20040708,141400,2.4501,2.4501,2.4498,2.4498
GBPCAD,20040708,141500,2.4498,2.4499,2.4498,2.4499
GBPCAD,20040708,141600,2.4501,2.4502,2.4501,2.4502
GBPCAD,20040708,141700,2.4504,2.4506,2.4504,2.4506
GBPCAD,20040708,141800,2.4507,2.4522,2.4507,2.4522
GBPCAD,20040708,141900,2.4522,2.4522,2.4518,2.4518
GBPCAD,20040708,142000,2.4515,2.4523,2.4515,2.4523
GBPCAD,20040708,142100,2.4522,2.4522,2.4507,2.4507
GBPCAD,20040708,142200,2.4506,2.4506,2.4495,2.4495
GBPCAD,20040708,142300,2.4494,2.4494,2.4492,2.4492
GBPCAD,20040708,142400,2.4491,2.4491,2.4486,2.4490
GBPCAD,20040708,142500,2.4491,2.4495,2.4491,2.4495
GBPCAD,20040708,142600,2.4494,2.4494,2.4487,2.4487
GBPCAD,20040708,142700,2.4486,2.4486,2.4483,2.4483
GBPCAD,20040708,142800,2.4485,2.4486,2.4485,2.4485
GBPCAD,20040708,142900,2.4485,2.4485,2.4481,2.4481
GBPCAD,20040708,143000,2.4480,2.4480,2.4476,2.4476
GBPCAD,20040708,143100,2.4477,2.4485,2.4477,2.4481
GBPCAD,20040708,143200,2.4480,2.4485,2.4479,2.4485
GBPCAD,20040708,143300,2.4484,2.4484,2.4473,2.4478
GBPCAD,20040708,143400,2.4478,2.4478,2.4474,2.4476
GBPCAD,20040708,143500,2.4477,2.4478,2.4476,2.4478
GBPCAD,20040708,143600,2.4476,2.4476,2.4466,2.4466
GBPCAD,20040708,143700,2.4463,2.4467,2.4462,2.4467
GBPCAD,20040708,143800,2.4467,2.4469,2.4467,2.4469
GBPCAD,20040708,143900,2.4468,2.4468,2.4463,2.4463
GBPCAD,20040708,144000,2.4462,2.4464,2.4460,2.4460
GBPCAD,20040708,144100,2.4459,2.4459,2.4455,2.4455
GBPCAD,20040708,144200,2.4452,2.4452,2.4449,2.4449
GBPCAD,20040708,144300,2.4449,2.4449,2.4448,2.4449
GBPCAD,20040708,144400,2.4452,2.4453,2.4452,2.4453
GBPCAD,20040708,144500,2.4456,2.4463,2.4450,2.4450
GBPCAD,20040708,144600,2.4451,2.4457,2.4451,2.4455
GBPCAD,20040708,144700,2.4456,2.4457,2.4456,2.4457
GBPCAD,20040708,144800,2.4458,2.4462,2.4458,2.4462
GBPCAD,20040708,144900,2.4463,2.4464,2.4463,2.4464
GBPCAD,20040708,145000,2.4462,2.4462,2.4460,2.4460
GBPCAD,20040708,145100,2.4460,2.4462,2.4460,2.4462
GBPCAD,20040708,145200,2.4463,2.4463,2.4462,2.4462
GBPCAD,20040708,145300,2.4461,2.4463,2.4460,2.4463
GBPCAD,20040708,145400,2.4464,2.4464,2.4461,2.4461
GBPCAD,20040708,145500,2.4460,2.4460,2.4453,2.4453
GBPCAD,20040708,145600,2.4453,2.4453,2.4453,2.4453
GBPCAD,20040708,145700,2.4453,2.4453,2.4449,2.4449
GBPCAD,20040708,145800,2.4448,2.4448,2.4437,2.4437
GBPCAD,20040708,145900,2.4435,2.4435,2.4429,2.4430
GBPCAD,20040708,150000,2.4431,2.4437,2.4431,2.4437
GBPCAD,20040708,150100,2.4436,2.4436,2.4432,2.4435
GBPCAD,20040708,150200,2.4436,2.4437,2.4436,2.4437
GBPCAD,20040708,150300,2.4437,2.4438,2.4437,2.4438
GBPCAD,20040708,150400,2.4438,2.4444,2.4438,2.4444
GBPCAD,20040708,150500,2.4445,2.4446,2.4445,2.4445
GBPCAD,20040708,150600,2.4446,2.4460,2.4446,2.4460
GBPCAD,20040708,150700,2.4459,2.4459,2.4448,2.4448
GBPCAD,20040708,150800,2.4446,2.4459,2.4445,2.4458
GBPCAD,20040708,150900,2.4457,2.4457,2.4450,2.4450
GBPCAD,20040708,151000,2.4448,2.4451,2.4448,2.4448
GBPCAD,20040708,151100,2.4448,2.4449,2.4444,2.4444
GBPCAD,20040708,151200,2.4443,2.4444,2.4442,2.4443
GBPCAD,20040708,151300,2.4442,2.4442,2.4441,2.4442
GBPCAD,20040708,151400,2.4441,2.4441,2.4438,2.4438
GBPCAD,20040708,151500,2.4437,2.4445,2.4436,2.4445
GBPCAD,20040708,151600,2.4445,2.4445,2.4442,2.4442
GBPCAD,20040708,151700,2.4441,2.4442,2.4441,2.4442
GBPCAD,20040708,151800,2.4442,2.4443,2.4442,2.4442
GBPCAD,20040708,151900,2.4442,2.4444,2.4442,2.4442
GBPCAD,20040708,152000,2.4441,2.4445,2.4441,2.4445
GBPCAD,20040708,152100,2.4446,2.4446,2.4441,2.4442
GBPCAD,20040708,152200,2.4444,2.4448,2.4444,2.4444
GBPCAD,20040708,152300,2.4443,2.4449,2.4443,2.4449
GBPCAD,20040708,152400,2.4451,2.4453,2.4450,2.4450
GBPCAD,20040708,152500,2.4451,2.4452,2.4450,2.4450
GBPCAD,20040708,152600,2.4451,2.4451,2.4446,2.4446
GBPCAD,20040708,152700,2.4447,2.4452,2.4447,2.4452
GBPCAD,20040708,152800,2.4451,2.4453,2.4449,2.4452
GBPCAD,20040708,152900,2.4451,2.4453,2.4448,2.4452
GBPCAD,20040708,153000,2.4450,2.4450,2.4442,2.4442
GBPCAD,20040708,153100,2.4441,2.4446,2.4441,2.4446
GBPCAD,20040708,153200,2.4445,2.4445,2.4440,2.4442
GBPCAD,20040708,153300,2.4444,2.4446,2.4444,2.4446
GBPCAD,20040708,153400,2.4448,2.4448,2.4446,2.4446
GBPCAD,20040708,153500,2.4446,2.4447,2.4446,2.4447
GBPCAD,20040708,153600,2.4446,2.4449,2.4446,2.4448
GBPCAD,20040708,153700,2.4449,2.4450,2.4449,2.4450
GBPCAD,20040708,153800,2.4450,2.4450,2.4450,2.4450
GBPCAD,20040708,153900,2.4449,2.4449,2.4449,2.4449
GBPCAD,20040708,154000,2.4450,2.4453,2.4450,2.4451
GBPCAD,20040708,154100,2.4449,2.4449,2.4445,2.4445
GBPCAD,20040708,154200,2.4443,2.4443,2.4441,2.4441
GBPCAD,20040708,154300,2.4441,2.4443,2.4441,2.4443
GBPCAD,20040708,154400,2.4443,2.4443,2.4439,2.4439
GBPCAD,20040708,154500,2.4439,2.4441,2.4438,2.4441
GBPCAD,20040708,154600,2.4441,2.4441,2.4438,2.4438
GBPCAD,20040708,154700,2.4438,2.4438,2.4434,2.4434
GBPCAD,20040708,154800,2.4434,2.4434,2.4432,2.4434
GBPCAD,20040708,154900,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040708,155000,2.4435,2.4435,2.4434,2.4434
GBPCAD,20040708,155100,2.4432,2.4436,2.4432,2.4436
GBPCAD,20040708,155200,2.4436,2.4445,2.4436,2.4445
GBPCAD,20040708,155300,2.4446,2.4450,2.4446,2.4450
GBPCAD,20040708,155400,2.4450,2.4455,2.4449,2.4455
GBPCAD,20040708,155500,2.4455,2.4455,2.4455,2.4455
GBPCAD,20040708,155600,2.4453,2.4455,2.4453,2.4455
GBPCAD,20040708,155700,2.4455,2.4460,2.4455,2.4460
GBPCAD,20040708,155800,2.4460,2.4460,2.4457,2.4457
GBPCAD,20040708,155900,2.4456,2.4456,2.4454,2.4456
GBPCAD,20040708,160000,2.4457,2.4460,2.4457,2.4460
GBPCAD,20040708,160100,2.4460,2.4464,2.4460,2.4464
GBPCAD,20040708,160200,2.4464,2.4467,2.4464,2.4467
GBPCAD,20040708,160300,2.4466,2.4466,2.4466,2.4466
GBPCAD,20040708,160400,2.4466,2.4468,2.4465,2.4465
GBPCAD,20040708,160500,2.4464,2.4465,2.4463,2.4464
GBPCAD,20040708,160600,2.4465,2.4465,2.4463,2.4464
GBPCAD,20040708,160700,2.4465,2.4469,2.4463,2.4463
GBPCAD,20040708,160800,2.4465,2.4471,2.4465,2.4471
GBPCAD,20040708,160900,2.4472,2.4474,2.4465,2.4465
GBPCAD,20040708,161000,2.4464,2.4476,2.4461,2.4476
GBPCAD,20040708,161100,2.4475,2.4475,2.4473,2.4473
GBPCAD,20040708,161200,2.4471,2.4471,2.4459,2.4462
GBPCAD,20040708,161300,2.4465,2.4467,2.4463,2.4464
GBPCAD,20040708,161400,2.4465,2.4466,2.4461,2.4461
GBPCAD,20040708,161500,2.4459,2.4466,2.4455,2.4465
GBPCAD,20040708,161600,2.4464,2.4464,2.4456,2.4456
GBPCAD,20040708,161700,2.4457,2.4462,2.4457,2.4462
GBPCAD,20040708,161800,2.4464,2.4467,2.4464,2.4466
GBPCAD,20040708,161900,2.4464,2.4467,2.4461,2.4467
GBPCAD,20040708,162000,2.4469,2.4469,2.4455,2.4455
GBPCAD,20040708,162100,2.4456,2.4459,2.4455,2.4455
GBPCAD,20040708,162200,2.4453,2.4453,2.4449,2.4449
GBPCAD,20040708,162300,2.4448,2.4448,2.4444,2.4444
GBPCAD,20040708,162400,2.4445,2.4445,2.4442,2.4442
GBPCAD,20040708,162500,2.4443,2.4448,2.4443,2.4448
GBPCAD,20040708,162600,2.4449,2.4453,2.4449,2.4453
GBPCAD,20040708,162700,2.4452,2.4452,2.4444,2.4448
GBPCAD,20040708,162800,2.4447,2.4447,2.4443,2.4443
GBPCAD,20040708,162900,2.4442,2.4444,2.4441,2.4444
GBPCAD,20040708,163000,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040708,163100,2.4445,2.4449,2.4445,2.4448
GBPCAD,20040708,163200,2.4449,2.4451,2.4449,2.4451
GBPCAD,20040708,163300,2.4451,2.4452,2.4451,2.4452
GBPCAD,20040708,163400,2.4451,2.4453,2.4451,2.4453
GBPCAD,20040708,163500,2.4453,2.4459,2.4453,2.4459
GBPCAD,20040708,163600,2.4457,2.4457,2.4452,2.4452
GBPCAD,20040708,163700,2.4451,2.4451,2.4450,2.4450
GBPCAD,20040708,163800,2.4450,2.4450,2.4443,2.4444
GBPCAD,20040708,163900,2.4443,2.4443,2.4439,2.4441
GBPCAD,20040708,164000,2.4445,2.4446,2.4445,2.4446
GBPCAD,20040708,164100,2.4446,2.4448,2.4446,2.4448
GBPCAD,20040708,164200,2.4448,2.4448,2.4446,2.4446
GBPCAD,20040708,164300,2.4446,2.4446,2.4445,2.4445
GBPCAD,20040708,164400,2.4445,2.4445,2.4442,2.4442
GBPCAD,20040708,164500,2.4442,2.4442,2.4441,2.4441
GBPCAD,20040708,164600,2.4440,2.4441,2.4437,2.4438
GBPCAD,20040708,164700,2.4439,2.4444,2.4439,2.4444
GBPCAD,20040708,164800,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040708,164900,2.4445,2.4446,2.4441,2.4441
GBPCAD,20040708,165000,2.4439,2.4439,2.4437,2.4437
GBPCAD,20040708,165100,2.4438,2.4439,2.4438,2.4439
GBPCAD,20040708,165200,2.4440,2.4441,2.4440,2.4441
GBPCAD,20040708,165300,2.4442,2.4442,2.4439,2.4439
GBPCAD,20040708,165400,2.4439,2.4441,2.4439,2.4441
GBPCAD,20040708,165500,2.4442,2.4443,2.4441,2.4441
GBPCAD,20040708,165600,2.4441,2.4441,2.4441,2.4441
GBPCAD,20040708,165700,2.4439,2.4439,2.4436,2.4437
GBPCAD,20040708,165800,2.4438,2.4439,2.4438,2.4439
GBPCAD,20040708,165900,2.4442,2.4445,2.4442,2.4445
GBPCAD,20040708,170000,2.4446,2.4449,2.4446,2.4449
GBPCAD,20040708,170100,2.4450,2.4453,2.4450,2.4453
GBPCAD,20040708,170200,2.4453,2.4453,2.4452,2.4452
GBPCAD,20040708,170300,2.4452,2.4453,2.4452,2.4453
GBPCAD,20040708,170400,2.4452,2.4452,2.4450,2.4450
GBPCAD,20040708,170500,2.4449,2.4455,2.4449,2.4455
GBPCAD,20040708,170600,2.4456,2.4457,2.4454,2.4454
GBPCAD,20040708,170700,2.4453,2.4453,2.4452,2.4452
GBPCAD,20040708,170800,2.4451,2.4451,2.4449,2.4449
GBPCAD,20040708,170900,2.4449,2.4449,2.4448,2.4448
GBPCAD,20040708,171000,2.4448,2.4448,2.4438,2.4438
GBPCAD,20040708,171100,2.4438,2.4441,2.4438,2.4438
GBPCAD,20040708,171200,2.4437,2.4439,2.4437,2.4439
GBPCAD,20040708,171300,2.4440,2.4444,2.4440,2.4444
GBPCAD,20040708,171400,2.4444,2.4445,2.4444,2.4445
GBPCAD,20040708,171500,2.4446,2.4446,2.4446,2.4446
GBPCAD,20040708,171600,2.4445,2.4446,2.4445,2.4445
GBPCAD,20040708,171700,2.4446,2.4451,2.4446,2.4449
GBPCAD,20040708,171800,2.4449,2.4455,2.4449,2.4455
GBPCAD,20040708,171900,2.4456,2.4456,2.4449,2.4449
GBPCAD,20040708,172000,2.4448,2.4448,2.4444,2.4444
GBPCAD,20040708,172100,2.4445,2.4445,2.4437,2.4437
GBPCAD,20040708,172200,2.4437,2.4437,2.4434,2.4434
GBPCAD,20040708,172300,2.4437,2.4444,2.4437,2.4444
GBPCAD,20040708,172400,2.4445,2.4448,2.4445,2.4448
GBPCAD,20040708,172500,2.4449,2.4449,2.4448,2.4448
GBPCAD,20040708,172600,2.4448,2.4448,2.4438,2.4438
GBPCAD,20040708,172700,2.4439,2.4446,2.4439,2.4446
GBPCAD,20040708,172800,2.4447,2.4449,2.4447,2.4449
GBPCAD,20040708,172900,2.4448,2.4449,2.4447,2.4449
GBPCAD,20040708,173000,2.4448,2.4448,2.4446,2.4446
GBPCAD,20040708,173100,2.4446,2.4448,2.4446,2.4447
GBPCAD,20040708,173200,2.4446,2.4448,2.4446,2.4447
GBPCAD,20040708,173300,2.4447,2.4447,2.4446,2.4446
GBPCAD,20040708,173400,2.4446,2.4447,2.4444,2.4444
GBPCAD,20040708,173500,2.4442,2.4442,2.4442,2.4442
GBPCAD,20040708,173600,2.4443,2.4446,2.4443,2.4446
GBPCAD,20040708,173700,2.4446,2.4446,2.4445,2.4446
GBPCAD,20040708,173800,2.4446,2.4446,2.4446,2.4446
GBPCAD,20040708,173900,2.4447,2.4447,2.4446,2.4446
GBPCAD,20040708,174000,2.4446,2.4448,2.4446,2.4448
GBPCAD,20040708,174100,2.4448,2.4448,2.4445,2.4445
GBPCAD,20040708,174200,2.4444,2.4444,2.4441,2.4444
GBPCAD,20040708,174300,2.4445,2.4446,2.4445,2.4446
GBPCAD,20040708,174400,2.4446,2.4447,2.4446,2.4446
GBPCAD,20040708,174500,2.4446,2.4447,2.4446,2.4447
GBPCAD,20040708,174600,2.4448,2.4448,2.4446,2.4446
GBPCAD,20040708,174700,2.4446,2.4446,2.4445,2.4445
GBPCAD,20040708,174800,2.4445,2.4445,2.4444,2.4445
GBPCAD,20040708,174900,2.4446,2.4449,2.4446,2.4446
GBPCAD,20040708,175000,2.4444,2.4444,2.4440,2.4440
GBPCAD,20040708,175100,2.4439,2.4439,2.4437,2.4437
GBPCAD,20040708,175200,2.4438,2.4438,2.4438,2.4438
GBPCAD,20040708,175300,2.4436,2.4438,2.4436,2.4438
GBPCAD,20040708,175400,2.4439,2.4439,2.4438,2.4438
GBPCAD,20040708,175500,2.4439,2.4442,2.4439,2.4442
GBPCAD,20040708,175600,2.4444,2.4446,2.4444,2.4445
GBPCAD,20040708,175700,2.4444,2.4445,2.4444,2.4445
GBPCAD,20040708,175800,2.4445,2.4445,2.4442,2.4442
GBPCAD,20040708,175900,2.4441,2.4441,2.4435,2.4435
GBPCAD,20040708,180000,2.4434,2.4434,2.4434,2.4434
GBPCAD,20040708,180100,2.4434,2.4438,2.4434,2.4438
GBPCAD,20040708,180200,2.4437,2.4437,2.4430,2.4430
GBPCAD,20040708,180300,2.4430,2.4430,2.4429,2.4429
GBPCAD,20040708,180400,2.4429,2.4429,2.4429,2.4429
GBPCAD,20040708,180500,2.4429,2.4433,2.4429,2.4433
GBPCAD,20040708,180600,2.4434,2.4435,2.4433,2.4435
GBPCAD,20040708,180700,2.4435,2.4435,2.4433,2.4434
GBPCAD,20040708,180800,2.4434,2.4435,2.4434,2.4435
GBPCAD,20040708,180900,2.4436,2.4436,2.4436,2.4436
GBPCAD,20040708,181000,2.4436,2.4436,2.4434,2.4434
GBPCAD,20040708,181100,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040708,181200,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040708,181300,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040708,181400,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040708,181500,2.4432,2.4434,2.4432,2.4434
GBPCAD,20040708,181600,2.4434,2.4437,2.4434,2.4437
GBPCAD,20040708,181700,2.4437,2.4438,2.4437,2.4438
GBPCAD,20040708,181800,2.4438,2.4439,2.4438,2.4439
GBPCAD,20040708,181900,2.4441,2.4442,2.4441,2.4442
GBPCAD,20040708,182000,2.4443,2.4445,2.4443,2.4445
GBPCAD,20040708,182100,2.4445,2.4446,2.4445,2.4446
GBPCAD,20040708,182200,2.4446,2.4446,2.4444,2.4446
GBPCAD,20040708,182300,2.4446,2.4446,2.4445,2.4445
GBPCAD,20040708,182400,2.4445,2.4448,2.4445,2.4448
GBPCAD,20040708,182500,2.4448,2.4448,2.4448,2.4448
GBPCAD,20040708,182600,2.4447,2.4447,2.4444,2.4444
GBPCAD,20040708,182700,2.4442,2.4442,2.4441,2.4441
GBPCAD,20040708,182800,2.4441,2.4441,2.4439,2.4440
GBPCAD,20040708,182900,2.4441,2.4441,2.4441,2.4441
GBPCAD,20040708,183000,2.4441,2.4441,2.4441,2.4441
GBPCAD,20040708,183100,2.4441,2.4443,2.4441,2.4443
GBPCAD,20040708,183200,2.4443,2.4445,2.4443,2.4445
GBPCAD,20040708,183300,2.4444,2.4446,2.4441,2.4441
GBPCAD,20040708,183400,2.4441,2.4441,2.4438,2.4438
GBPCAD,20040708,183500,2.4437,2.4437,2.4435,2.4435
GBPCAD,20040708,183600,2.4435,2.4439,2.4435,2.4439
GBPCAD,20040708,183700,2.4438,2.4438,2.4434,2.4434
GBPCAD,20040708,183800,2.4434,2.4434,2.4432,2.4432
GBPCAD,20040708,183900,2.4434,2.4436,2.4434,2.4436
GBPCAD,20040708,184000,2.4437,2.4438,2.4437,2.4438
GBPCAD,20040708,184100,2.4438,2.4438,2.4437,2.4437
GBPCAD,20040708,184200,2.4437,2.4438,2.4437,2.4438
GBPCAD,20040708,184300,2.4437,2.4437,2.4433,2.4434
GBPCAD,20040708,184400,2.4435,2.4436,2.4435,2.4436
GBPCAD,20040708,184500,2.4437,2.4439,2.4437,2.4439
GBPCAD,20040708,184600,2.4439,2.4439,2.4436,2.4437
GBPCAD,20040708,184700,2.4437,2.4437,2.4437,2.4437
GBPCAD,20040708,184800,2.4438,2.4438,2.4438,2.4438
GBPCAD,20040708,184900,2.4438,2.4438,2.4437,2.4437
GBPCAD,20040708,185000,2.4438,2.4441,2.4438,2.4441
GBPCAD,20040708,185100,2.4441,2.4441,2.4441,2.4441
GBPCAD,20040708,185200,2.4441,2.4441,2.4440,2.4440
GBPCAD,20040708,185300,2.4440,2.4441,2.4440,2.4441
GBPCAD,20040708,185400,2.4442,2.4450,2.4442,2.4450
GBPCAD,20040708,185500,2.4450,2.4450,2.4449,2.4449
GBPCAD,20040708,185600,2.4449,2.4453,2.4449,2.4453
GBPCAD,20040708,185700,2.4453,2.4454,2.4453,2.4454
GBPCAD,20040708,185800,2.4455,2.4455,2.4455,2.4455
GBPCAD,20040708,185900,2.4454,2.4454,2.4453,2.4453
GBPCAD,20040708,190000,2.4453,2.4453,2.4451,2.4452
GBPCAD,20040708,190100,2.4452,2.4452,2.4449,2.4449
GBPCAD,20040708,190200,2.4449,2.4452,2.4448,2.4452
GBPCAD,20040708,190300,2.4453,2.4453,2.4452,2.4452
GBPCAD,20040708,190400,2.4453,2.4453,2.4451,2.4452
GBPCAD,20040708,190500,2.4453,2.4453,2.4453,2.4453
GBPCAD,20040708,190600,2.4453,2.4454,2.4453,2.4454
GBPCAD,20040708,190700,2.4455,2.4455,2.4450,2.4450
GBPCAD,20040708,190800,2.4446,2.4446,2.4441,2.4441
GBPCAD,20040708,190900,2.4438,2.4438,2.4437,2.4438
GBPCAD,20040708,191000,2.4438,2.4438,2.4434,2.4434
GBPCAD,20040708,191100,2.4434,2.4435,2.4434,2.4435
GBPCAD,20040708,191200,2.4436,2.4436,2.4435,2.4435
GBPCAD,20040708,191300,2.4434,2.4434,2.4433,2.4433
GBPCAD,20040708,191400,2.4434,2.4435,2.4434,2.4435
GBPCAD,20040708,191500,2.4435,2.4436,2.4435,2.4436
GBPCAD,20040708,191600,2.4436,2.4436,2.4435,2.4436
GBPCAD,20040708,191700,2.4436,2.4436,2.4436,2.4436
GBPCAD,20040708,191800,2.4436,2.4436,2.4435,2.4435
GBPCAD,20040708,191900,2.4434,2.4436,2.4434,2.4436
GBPCAD,20040708,192000,2.4436,2.4436,2.4434,2.4434
GBPCAD,20040708,192100,2.4434,2.4434,2.4434,2.4434
GBPCAD,20040708,192200,2.4434,2.4434,2.4434,2.4434
GBPCAD,20040708,192300,2.4435,2.4437,2.4435,2.4437
GBPCAD,20040708,192400,2.4437,2.4438,2.4437,2.4438
GBPCAD,20040708,192500,2.4438,2.4438,2.4438,2.4438
GBPCAD,20040708,192600,2.4438,2.4438,2.4437,2.4437
GBPCAD,20040708,192700,2.4437,2.4437,2.4436,2.4436
GBPCAD,20040708,192800,2.4436,2.4436,2.4433,2.4433
GBPCAD,20040708,192900,2.4433,2.4433,2.4433,2.4433
GBPCAD,20040708,193000,2.4434,2.4439,2.4434,2.4439
GBPCAD,20040708,193100,2.4440,2.4441,2.4440,2.4441
GBPCAD,20040708,193200,2.4442,2.4442,2.4439,2.4439
GBPCAD,20040708,193300,2.4439,2.4439,2.4438,2.4439
GBPCAD,20040708,193400,2.4439,2.4441,2.4439,2.4439
GBPCAD,20040708,193500,2.4439,2.4439,2.4439,2.4439
GBPCAD,20040708,193600,2.4438,2.4438,2.4437,2.4437
GBPCAD,20040708,193700,2.4437,2.4439,2.4437,2.4439
GBPCAD,20040708,193800,2.4439,2.4439,2.4439,2.4439
GBPCAD,20040708,193900,2.4439,2.4439,2.4439,2.4439
GBPCAD,20040708,194000,2.4442,2.4442,2.4442,2.4442
GBPCAD,20040708,194100,2.4441,2.4441,2.4441,2.4441
GBPCAD,20040708,194200,2.4441,2.4443,2.4441,2.4443
GBPCAD,20040708,194300,2.4442,2.4442,2.4442,2.4442
GBPCAD,20040708,194400,2.4442,2.4442,2.4441,2.4441
GBPCAD,20040708,194500,2.4439,2.4440,2.4439,2.4440
GBPCAD,20040708,194600,2.4441,2.4441,2.4441,2.4441
GBPCAD,20040708,194700,2.4441,2.4441,2.4441,2.4441
GBPCAD,20040708,194800,2.4439,2.4439,2.4438,2.4438
GBPCAD,20040708,194900,2.4439,2.4439,2.4439,2.4439
GBPCAD,20040708,195000,2.4438,2.4439,2.4438,2.4439
GBPCAD,20040708,195100,2.4439,2.4439,2.4439,2.4439
GBPCAD,20040708,195200,2.4439,2.4439,2.4437,2.4437
GBPCAD,20040708,195300,2.4436,2.4436,2.4435,2.4435
GBPCAD,20040708,195400,2.4434,2.4434,2.4433,2.4433
GBPCAD,20040708,195500,2.4431,2.4431,2.4430,2.4431
GBPCAD,20040708,195600,2.4431,2.4431,2.4428,2.4428
GBPCAD,20040708,195700,2.4427,2.4427,2.4426,2.4427
GBPCAD,20040708,195800,2.4425,2.4425,2.4417,2.4417
GBPCAD,20040708,195900,2.4414,2.4414,2.4408,2.4411
GBPCAD,20040708,200000,2.4412,2.4412,2.4410,2.4410
GBPCAD,20040708,200100,2.4409,2.4409,2.4409,2.4409
GBPCAD,20040708,200200,2.4410,2.4410,2.4404,2.4404
GBPCAD,20040708,200300,2.4403,2.4404,2.4402,2.4404
GBPCAD,20040708,200400,2.4405,2.4406,2.4402,2.4402
GBPCAD,20040708,200500,2.4401,2.4401,2.4394,2.4394
GBPCAD,20040708,200600,2.4393,2.4393,2.4386,2.4389
GBPCAD,20040708,200700,2.4388,2.4388,2.4386,2.4386
GBPCAD,20040708,200800,2.4388,2.4388,2.4386,2.4386
GBPCAD,20040708,200900,2.4385,2.4385,2.4378,2.4378
GBPCAD,20040708,201000,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040708,201100,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040708,201200,2.4379,2.4382,2.4379,2.4382
GBPCAD,20040708,201300,2.4382,2.4385,2.4382,2.4385
GBPCAD,20040708,201400,2.4385,2.4389,2.4385,2.4389
GBPCAD,20040708,201500,2.4390,2.4392,2.4390,2.4392
GBPCAD,20040708,201600,2.4392,2.4392,2.4390,2.4390
GBPCAD,20040708,201700,2.4392,2.4396,2.4392,2.4396
GBPCAD,20040708,201800,2.4397,2.4397,2.4397,2.4397
GBPCAD,20040708,201900,2.4397,2.4398,2.4396,2.4398
GBPCAD,20040708,202000,2.4397,2.4397,2.4396,2.4396
GBPCAD,20040708,202100,2.4396,2.4396,2.4395,2.4395
GBPCAD,20040708,202200,2.4395,2.4396,2.4395,2.4396
GBPCAD,20040708,202300,2.4396,2.4396,2.4396,2.4396
GBPCAD,20040708,202400,2.4395,2.4395,2.4395,2.4395
GBPCAD,20040708,202500,2.4395,2.4397,2.4395,2.4397
GBPCAD,20040708,202600,2.4399,2.4400,2.4399,2.4400
GBPCAD,20040708,202700,2.4399,2.4400,2.4399,2.4400
GBPCAD,20040708,202800,2.4402,2.4404,2.4402,2.4402
GBPCAD,20040708,202900,2.4402,2.4403,2.4402,2.4403
GBPCAD,20040708,203000,2.4403,2.4404,2.4403,2.4404
GBPCAD,20040708,203100,2.4404,2.4404,2.4403,2.4403
GBPCAD,20040708,203200,2.4403,2.4405,2.4403,2.4405
GBPCAD,20040708,203300,2.4406,2.4407,2.4406,2.4407
GBPCAD,20040708,203400,2.4407,2.4407,2.4406,2.4407
GBPCAD,20040708,203500,2.4409,2.4409,2.4409,2.4409
GBPCAD,20040708,203600,2.4409,2.4414,2.4409,2.4414
GBPCAD,20040708,203700,2.4414,2.4414,2.4414,2.4414
GBPCAD,20040708,203800,2.4414,2.4416,2.4414,2.4416
GBPCAD,20040708,203900,2.4416,2.4420,2.4416,2.4420
GBPCAD,20040708,204000,2.4419,2.4420,2.4418,2.4420
GBPCAD,20040708,204100,2.4420,2.4421,2.4420,2.4421
GBPCAD,20040708,204200,2.4421,2.4421,2.4420,2.4420
GBPCAD,20040708,204300,2.4420,2.4421,2.4420,2.4420
GBPCAD,20040708,204400,2.4418,2.4418,2.4418,2.4418
GBPCAD,20040708,204500,2.4418,2.4419,2.4413,2.4413
GBPCAD,20040708,204600,2.4414,2.4414,2.4413,2.4413
GBPCAD,20040708,204700,2.4412,2.4412,2.4410,2.4410
GBPCAD,20040708,204800,2.4409,2.4409,2.4400,2.4400
GBPCAD,20040708,204900,2.4401,2.4404,2.4401,2.4404
GBPCAD,20040708,205000,2.4402,2.4403,2.4400,2.4400
GBPCAD,20040708,205100,2.4399,2.4399,2.4397,2.4397
GBPCAD,20040708,205200,2.4396,2.4396,2.4393,2.4394
GBPCAD,20040708,205300,2.4393,2.4393,2.4392,2.4392
GBPCAD,20040708,205400,2.4391,2.4391,2.4385,2.4385
GBPCAD,20040708,205500,2.4386,2.4392,2.4386,2.4391
GBPCAD,20040708,205600,2.4390,2.4390,2.4385,2.4385
GBPCAD,20040708,205700,2.4383,2.4383,2.4372,2.4372
GBPCAD,20040708,205800,2.4369,2.4372,2.4369,2.4371
GBPCAD,20040708,205900,2.4370,2.4370,2.4367,2.4367
GBPCAD,20040708,210000,2.4368,2.4372,2.4368,2.4372
GBPCAD,20040708,210100,2.4371,2.4371,2.4371,2.4371
GBPCAD,20040708,210200,2.4371,2.4373,2.4371,2.4372
GBPCAD,20040708,210300,2.4371,2.4371,2.4371,2.4371
GBPCAD,20040708,210400,2.4370,2.4371,2.4369,2.4369
GBPCAD,20040708,210500,2.4369,2.4369,2.4368,2.4368
GBPCAD,20040708,210600,2.4368,2.4369,2.4368,2.4369
GBPCAD,20040708,210700,2.4369,2.4369,2.4365,2.4365
GBPCAD,20040708,210800,2.4365,2.4365,2.4362,2.4362
GBPCAD,20040708,210900,2.4362,2.4362,2.4362,2.4362
GBPCAD,20040708,211000,2.4364,2.4365,2.4364,2.4365
GBPCAD,20040708,211100,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040708,211200,2.4366,2.4367,2.4366,2.4367
GBPCAD,20040708,211300,2.4367,2.4367,2.4367,2.4367
GBPCAD,20040708,211400,2.4367,2.4369,2.4367,2.4369
GBPCAD,20040708,211500,2.4370,2.4370,2.4370,2.4370
GBPCAD,20040708,211600,2.4370,2.4372,2.4370,2.4372
GBPCAD,20040708,211700,2.4372,2.4375,2.4372,2.4375
GBPCAD,20040708,211800,2.4376,2.4376,2.4376,2.4376
GBPCAD,20040708,211900,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040708,212000,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040708,212100,2.4378,2.4379,2.4378,2.4379
GBPCAD,20040708,212200,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040708,212300,2.4376,2.4376,2.4376,2.4376
GBPCAD,20040708,212400,2.4376,2.4376,2.4374,2.4374
GBPCAD,20040708,212500,2.4374,2.4374,2.4373,2.4374
GBPCAD,20040708,212600,2.4375,2.4376,2.4375,2.4376
GBPCAD,20040708,212700,2.4377,2.4377,2.4377,2.4377
GBPCAD,20040708,212800,2.4377,2.4377,2.4377,2.4377
GBPCAD,20040708,212900,2.4377,2.4377,2.4377,2.4377
GBPCAD,20040708,213000,2.4377,2.4377,2.4376,2.4376
GBPCAD,20040708,213100,2.4376,2.4377,2.4376,2.4376
GBPCAD,20040708,213200,2.4375,2.4375,2.4374,2.4374
GBPCAD,20040708,213300,2.4373,2.4374,2.4373,2.4374
GBPCAD,20040708,213400,2.4374,2.4376,2.4374,2.4376
GBPCAD,20040708,213500,2.4376,2.4377,2.4376,2.4377
GBPCAD,20040708,213600,2.4377,2.4378,2.4377,2.4378
GBPCAD,20040708,213700,2.4379,2.4379,2.4377,2.4377
GBPCAD,20040708,213800,2.4376,2.4376,2.4372,2.4372
GBPCAD,20040708,213900,2.4372,2.4372,2.4372,2.4372
GBPCAD,20040708,214000,2.4372,2.4372,2.4372,2.4372
GBPCAD,20040708,214100,2.4373,2.4373,2.4373,2.4373
GBPCAD,20040708,214200,2.4372,2.4372,2.4372,2.4372
GBPCAD,20040708,214300,2.4372,2.4372,2.4372,2.4372
GBPCAD,20040708,214400,2.4372,2.4373,2.4372,2.4373
GBPCAD,20040708,214500,2.4372,2.4372,2.4369,2.4369
GBPCAD,20040708,214600,2.4367,2.4367,2.4358,2.4358
GBPCAD,20040708,214700,2.4358,2.4358,2.4350,2.4350
GBPCAD,20040708,214800,2.4349,2.4349,2.4348,2.4348
GBPCAD,20040708,214900,2.4348,2.4348,2.4344,2.4344
GBPCAD,20040708,215000,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040708,215100,2.4343,2.4343,2.4340,2.4340
GBPCAD,20040708,215200,2.4341,2.4346,2.4341,2.4346
GBPCAD,20040708,215300,2.4347,2.4351,2.4347,2.4351
GBPCAD,20040708,215400,2.4351,2.4355,2.4351,2.4355
GBPCAD,20040708,215500,2.4354,2.4354,2.4351,2.4351
GBPCAD,20040708,215600,2.4351,2.4353,2.4351,2.4353
GBPCAD,20040708,215700,2.4354,2.4354,2.4350,2.4350
GBPCAD,20040708,215800,2.4350,2.4350,2.4350,2.4350
GBPCAD,20040708,215900,2.4348,2.4348,2.4347,2.4348
GBPCAD,20040708,220000,2.4348,2.4348,2.4347,2.4347
GBPCAD,20040708,220100,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040708,220200,2.4347,2.4351,2.4347,2.4351
GBPCAD,20040708,220300,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040708,220400,2.4352,2.4355,2.4352,2.4355
GBPCAD,20040708,220500,2.4355,2.4355,2.4355,2.4355
GBPCAD,20040708,220600,2.4355,2.4355,2.4355,2.4355
GBPCAD,20040708,220700,2.4359,2.4360,2.4359,2.4359
GBPCAD,20040708,220800,2.4359,2.4359,2.4359,2.4359
GBPCAD,20040708,220900,2.4360,2.4362,2.4360,2.4362
GBPCAD,20040708,221000,2.4362,2.4363,2.4362,2.4363
GBPCAD,20040708,221100,2.4364,2.4364,2.4364,2.4364
GBPCAD,20040708,221200,2.4364,2.4365,2.4364,2.4365
GBPCAD,20040708,221300,2.4365,2.4367,2.4365,2.4367
GBPCAD,20040708,221400,2.4368,2.4368,2.4368,2.4368
GBPCAD,20040708,221500,2.4368,2.4369,2.4368,2.4369
GBPCAD,20040708,221600,2.4370,2.4372,2.4370,2.4372
GBPCAD,20040708,221700,2.4373,2.4373,2.4373,2.4373
GBPCAD,20040708,221800,2.4374,2.4374,2.4374,2.4374
GBPCAD,20040708,221900,2.4374,2.4374,2.4374,2.4374
GBPCAD,20040708,222000,2.4374,2.4374,2.4374,2.4374
GBPCAD,20040708,222100,2.4374,2.4374,2.4374,2.4374
GBPCAD,20040708,222200,2.4374,2.4374,2.4374,2.4374
GBPCAD,20040708,222300,2.4374,2.4374,2.4374,2.4374
GBPCAD,20040708,222400,2.4374,2.4374,2.4374,2.4374
GBPCAD,20040708,222500,2.4374,2.4376,2.4374,2.4376
GBPCAD,20040708,222600,2.4377,2.4378,2.4377,2.4378
GBPCAD,20040708,222700,2.4379,2.4379,2.4378,2.4378
GBPCAD,20040708,222800,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040708,222900,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040708,223000,2.4378,2.4379,2.4378,2.4379
GBPCAD,20040708,223100,2.4379,2.4379,2.4376,2.4376
GBPCAD,20040708,223200,2.4375,2.4375,2.4375,2.4375
GBPCAD,20040708,223300,2.4375,2.4375,2.4373,2.4373
GBPCAD,20040708,223400,2.4373,2.4373,2.4372,2.4372
GBPCAD,20040708,223500,2.4373,2.4376,2.4373,2.4376
GBPCAD,20040708,223600,2.4376,2.4378,2.4376,2.4378
GBPCAD,20040708,223700,2.4378,2.4380,2.4378,2.4380
GBPCAD,20040708,223800,2.4381,2.4382,2.4381,2.4382
GBPCAD,20040708,223900,2.4383,2.4383,2.4383,2.4383
GBPCAD,20040708,224000,2.4384,2.4393,2.4384,2.4393
GBPCAD,20040708,224100,2.4395,2.4395,2.4394,2.4395
GBPCAD,20040708,224200,2.4395,2.4395,2.4394,2.4395
GBPCAD,20040708,224300,2.4395,2.4396,2.4392,2.4392
GBPCAD,20040708,224400,2.4390,2.4390,2.4389,2.4389
GBPCAD,20040708,224500,2.4388,2.4388,2.4383,2.4383
GBPCAD,20040708,224600,2.4382,2.4382,2.4378,2.4378
GBPCAD,20040708,224700,2.4376,2.4378,2.4376,2.4378
GBPCAD,20040708,224800,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040708,224900,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040708,225000,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040708,225100,2.4378,2.4379,2.4378,2.4378
GBPCAD,20040708,225200,2.4378,2.4378,2.4375,2.4375
GBPCAD,20040708,225300,2.4375,2.4375,2.4375,2.4375
GBPCAD,20040708,225400,2.4375,2.4376,2.4375,2.4376
GBPCAD,20040708,225500,2.4377,2.4377,2.4377,2.4377
GBPCAD,20040708,225600,2.4377,2.4379,2.4377,2.4379
GBPCAD,20040708,225700,2.4379,2.4379,2.4379,2.4379
GBPCAD,20040708,225800,2.4379,2.4379,2.4378,2.4378
GBPCAD,20040708,225900,2.4378,2.4378,2.4377,2.4377
GBPCAD,20040708,230000,2.4377,2.4379,2.4377,2.4378
GBPCAD,20040708,230100,2.4377,2.4378,2.4377,2.4378
GBPCAD,20040708,230200,2.4378,2.4378,2.4376,2.4376
GBPCAD,20040708,230300,2.4375,2.4375,2.4374,2.4374
GBPCAD,20040708,230400,2.4372,2.4372,2.4371,2.4372
GBPCAD,20040708,230500,2.4372,2.4372,2.4372,2.4372
GBPCAD,20040708,230600,2.4372,2.4372,2.4371,2.4371
GBPCAD,20040708,230700,2.4371,2.4371,2.4370,2.4370
GBPCAD,20040708,230800,2.4369,2.4369,2.4369,2.4369
GBPCAD,20040708,230900,2.4369,2.4369,2.4368,2.4368
GBPCAD,20040708,231000,2.4369,2.4369,2.4369,2.4369
GBPCAD,20040708,231100,2.4370,2.4370,2.4370,2.4370
GBPCAD,20040708,231200,2.4369,2.4371,2.4369,2.4371
GBPCAD,20040708,231300,2.4371,2.4371,2.4371,2.4371
GBPCAD,20040708,231400,2.4371,2.4372,2.4371,2.4372
GBPCAD,20040708,231500,2.4371,2.4371,2.4368,2.4368
GBPCAD,20040708,231600,2.4368,2.4368,2.4365,2.4365
GBPCAD,20040708,231700,2.4364,2.4364,2.4361,2.4361
GBPCAD,20040708,231800,2.4360,2.4360,2.4359,2.4359
GBPCAD,20040708,231900,2.4358,2.4362,2.4358,2.4362
GBPCAD,20040708,232000,2.4363,2.4364,2.4362,2.4362
GBPCAD,20040708,232100,2.4361,2.4361,2.4360,2.4361
GBPCAD,20040708,232200,2.4362,2.4362,2.4361,2.4361
GBPCAD,20040708,232300,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040708,232400,2.4362,2.4362,2.4358,2.4358
GBPCAD,20040708,232500,2.4359,2.4360,2.4352,2.4352
GBPCAD,20040708,232600,2.4350,2.4350,2.4348,2.4349
GBPCAD,20040708,232700,2.4349,2.4351,2.4349,2.4351
GBPCAD,20040708,232800,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040708,232900,2.4351,2.4353,2.4351,2.4353
GBPCAD,20040708,233000,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040708,233100,2.4355,2.4358,2.4355,2.4358
GBPCAD,20040708,233200,2.4358,2.4359,2.4357,2.4359
GBPCAD,20040708,233300,2.4360,2.4360,2.4359,2.4359
GBPCAD,20040708,233400,2.4358,2.4363,2.4358,2.4363
GBPCAD,20040708,233500,2.4365,2.4371,2.4364,2.4364
GBPCAD,20040708,233600,2.4364,2.4365,2.4364,2.4364
GBPCAD,20040708,233700,2.4363,2.4364,2.4363,2.4363
GBPCAD,20040708,233800,2.4362,2.4362,2.4360,2.4360
GBPCAD,20040708,233900,2.4360,2.4361,2.4360,2.4361
GBPCAD,20040708,234000,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040708,234100,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040708,234200,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040708,234300,2.4361,2.4361,2.4358,2.4359
GBPCAD,20040708,234400,2.4359,2.4362,2.4359,2.4360
GBPCAD,20040708,234500,2.4360,2.4360,2.4359,2.4359
GBPCAD,20040708,234600,2.4359,2.4359,2.4359,2.4359
GBPCAD,20040708,234700,2.4360,2.4360,2.4360,2.4360
GBPCAD,20040708,234800,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040708,234900,2.4361,2.4361,2.4360,2.4360
GBPCAD,20040708,235000,2.4360,2.4360,2.4359,2.4359
GBPCAD,20040708,235100,2.4359,2.4359,2.4359,2.4359
GBPCAD,20040708,235200,2.4359,2.4359,2.4359,2.4359
GBPCAD,20040708,235300,2.4360,2.4360,2.4360,2.4360
GBPCAD,20040708,235400,2.4360,2.4362,2.4360,2.4361
GBPCAD,20040708,235500,2.4361,2.4362,2.4361,2.4362
GBPCAD,20040708,235600,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040708,235700,2.4360,2.4360,2.4360,2.4360
GBPCAD,20040708,235800,2.4360,2.4360,2.4359,2.4359
GBPCAD,20040708,235900,2.4359,2.4360,2.4359,2.4360
GBPCAD,20040709,000000,2.4360,2.4360,2.4360,2.4360
GBPAUD,20040708,000100,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040708,000200,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040708,000300,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040708,000400,2.5670,2.5672,2.5670,2.5672
GBPAUD,20040708,000500,2.5672,2.5674,2.5672,2.5673
GBPAUD,20040708,000600,2.5673,2.5673,2.5671,2.5671
GBPAUD,20040708,000700,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040708,000800,2.5671,2.5671,2.5669,2.5669
GBPAUD,20040708,000900,2.5669,2.5669,2.5669,2.5669
GBPAUD,20040708,001000,2.5669,2.5669,2.5668,2.5668
GBPAUD,20040708,001100,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040708,001200,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040708,001300,2.5666,2.5666,2.5666,2.5666
GBPAUD,20040708,001400,2.5666,2.5666,2.5666,2.5666
GBPAUD,20040708,001500,2.5664,2.5666,2.5664,2.5666
GBPAUD,20040708,001600,2.5668,2.5670,2.5668,2.5670
GBPAUD,20040708,001700,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040708,001800,2.5673,2.5674,2.5673,2.5674
GBPAUD,20040708,001900,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040708,002000,2.5675,2.5677,2.5675,2.5677
GBPAUD,20040708,002100,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040708,002200,2.5675,2.5675,2.5673,2.5673
GBPAUD,20040708,002300,2.5671,2.5673,2.5671,2.5673
GBPAUD,20040708,002400,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040708,002500,2.5670,2.5671,2.5670,2.5670
GBPAUD,20040708,002600,2.5669,2.5669,2.5668,2.5668
GBPAUD,20040708,002700,2.5666,2.5666,2.5664,2.5664
GBPAUD,20040708,002800,2.5663,2.5663,2.5654,2.5654
GBPAUD,20040708,002900,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040708,003000,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040708,003100,2.5654,2.5659,2.5654,2.5659
GBPAUD,20040708,003200,2.5659,2.5659,2.5656,2.5656
GBPAUD,20040708,003300,2.5656,2.5656,2.5653,2.5653
GBPAUD,20040708,003400,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040708,003500,2.5654,2.5656,2.5654,2.5656
GBPAUD,20040708,003600,2.5656,2.5661,2.5656,2.5661
GBPAUD,20040708,003700,2.5663,2.5665,2.5663,2.5665
GBPAUD,20040708,003800,2.5665,2.5665,2.5663,2.5663
GBPAUD,20040708,003900,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040708,004000,2.5661,2.5661,2.5657,2.5658
GBPAUD,20040708,004100,2.5658,2.5660,2.5658,2.5660
GBPAUD,20040708,004200,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040708,004300,2.5657,2.5657,2.5649,2.5649
GBPAUD,20040708,004400,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040708,004500,2.5648,2.5648,2.5639,2.5639
GBPAUD,20040708,004600,2.5639,2.5639,2.5637,2.5637
GBPAUD,20040708,004700,2.5637,2.5638,2.5637,2.5638
GBPAUD,20040708,004800,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040708,004900,2.5638,2.5640,2.5638,2.5640
GBPAUD,20040708,005000,2.5642,2.5644,2.5642,2.5644
GBPAUD,20040708,005100,2.5644,2.5644,2.5640,2.5640
GBPAUD,20040708,005200,2.5640,2.5642,2.5640,2.5642
GBPAUD,20040708,005300,2.5642,2.5642,2.5641,2.5641
GBPAUD,20040708,005400,2.5641,2.5641,2.5639,2.5639
GBPAUD,20040708,005500,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040708,005600,2.5639,2.5640,2.5639,2.5639
GBPAUD,20040708,005700,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040708,005800,2.5641,2.5641,2.5641,2.5641
GBPAUD,20040708,005900,2.5638,2.5640,2.5638,2.5640
GBPAUD,20040708,010000,2.5638,2.5638,2.5633,2.5633
GBPAUD,20040708,010100,2.5635,2.5638,2.5635,2.5636
GBPAUD,20040708,010200,2.5635,2.5635,2.5629,2.5629
GBPAUD,20040708,010300,2.5629,2.5629,2.5626,2.5626
GBPAUD,20040708,010400,2.5628,2.5631,2.5628,2.5631
GBPAUD,20040708,010500,2.5631,2.5633,2.5631,2.5633
GBPAUD,20040708,010600,2.5634,2.5634,2.5629,2.5629
GBPAUD,20040708,010700,2.5626,2.5626,2.5622,2.5622
GBPAUD,20040708,010800,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040708,010900,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040708,011000,2.5626,2.5629,2.5626,2.5629
GBPAUD,20040708,011100,2.5627,2.5627,2.5627,2.5627
GBPAUD,20040708,011200,2.5626,2.5630,2.5626,2.5630
GBPAUD,20040708,011300,2.5630,2.5635,2.5630,2.5635
GBPAUD,20040708,011400,2.5635,2.5636,2.5635,2.5636
GBPAUD,20040708,011500,2.5636,2.5636,2.5636,2.5636
GBPAUD,20040708,011600,2.5636,2.5636,2.5636,2.5636
GBPAUD,20040708,011700,2.5636,2.5636,2.5636,2.5636
GBPAUD,20040708,011800,2.5636,2.5638,2.5636,2.5638
GBPAUD,20040708,011900,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040708,012000,2.5640,2.5640,2.5638,2.5638
GBPAUD,20040708,012100,2.5638,2.5638,2.5637,2.5637
GBPAUD,20040708,012200,2.5637,2.5637,2.5637,2.5637
GBPAUD,20040708,012300,2.5637,2.5638,2.5637,2.5638
GBPAUD,20040708,012400,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040708,012500,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040708,012600,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040708,012700,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040708,012800,2.5640,2.5642,2.5640,2.5642
GBPAUD,20040708,012900,2.5642,2.5644,2.5642,2.5644
GBPAUD,20040708,013000,2.5644,2.5644,2.5644,2.5644
GBPAUD,20040708,013100,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040708,013200,2.5646,2.5646,2.5644,2.5644
GBPAUD,20040708,013300,2.5644,2.5649,2.5644,2.5649
GBPAUD,20040708,013400,2.5650,2.5660,2.5650,2.5660
GBPAUD,20040708,013500,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040708,013600,2.5661,2.5664,2.5661,2.5664
GBPAUD,20040708,013700,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040708,013800,2.5663,2.5663,2.5661,2.5661
GBPAUD,20040708,013900,2.5661,2.5661,2.5660,2.5660
GBPAUD,20040708,014000,2.5660,2.5660,2.5659,2.5659
GBPAUD,20040708,014100,2.5658,2.5659,2.5657,2.5657
GBPAUD,20040708,014200,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040708,014300,2.5658,2.5659,2.5658,2.5659
GBPAUD,20040708,014400,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040708,014500,2.5659,2.5661,2.5659,2.5661
GBPAUD,20040708,014600,2.5661,2.5665,2.5661,2.5665
GBPAUD,20040708,014700,2.5665,2.5665,2.5663,2.5663
GBPAUD,20040708,014800,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040708,014900,2.5664,2.5664,2.5664,2.5664
GBPAUD,20040708,015000,2.5664,2.5664,2.5661,2.5661
GBPAUD,20040708,015100,2.5661,2.5661,2.5656,2.5656
GBPAUD,20040708,015200,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040708,015300,2.5651,2.5652,2.5651,2.5652
GBPAUD,20040708,015400,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040708,015500,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040708,015600,2.5654,2.5655,2.5654,2.5655
GBPAUD,20040708,015700,2.5655,2.5659,2.5655,2.5659
GBPAUD,20040708,015800,2.5661,2.5662,2.5661,2.5661
GBPAUD,20040708,015900,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040708,020000,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040708,020100,2.5661,2.5665,2.5661,2.5665
GBPAUD,20040708,020200,2.5667,2.5668,2.5666,2.5668
GBPAUD,20040708,020300,2.5667,2.5667,2.5663,2.5663
GBPAUD,20040708,020400,2.5663,2.5663,2.5661,2.5662
GBPAUD,20040708,020500,2.5663,2.5663,2.5659,2.5661
GBPAUD,20040708,020600,2.5660,2.5660,2.5656,2.5656
GBPAUD,20040708,020700,2.5657,2.5659,2.5656,2.5656
GBPAUD,20040708,020800,2.5653,2.5654,2.5652,2.5654
GBPAUD,20040708,020900,2.5652,2.5652,2.5647,2.5647
GBPAUD,20040708,021000,2.5647,2.5648,2.5647,2.5648
GBPAUD,20040708,021100,2.5649,2.5650,2.5649,2.5650
GBPAUD,20040708,021200,2.5652,2.5653,2.5652,2.5653
GBPAUD,20040708,021300,2.5654,2.5654,2.5650,2.5650
GBPAUD,20040708,021400,2.5650,2.5650,2.5650,2.5650
GBPAUD,20040708,021500,2.5650,2.5650,2.5648,2.5648
GBPAUD,20040708,021600,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040708,021700,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040708,021800,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040708,021900,2.5647,2.5647,2.5641,2.5641
GBPAUD,20040708,022000,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040708,022100,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040708,022200,2.5645,2.5649,2.5645,2.5649
GBPAUD,20040708,022300,2.5649,2.5653,2.5649,2.5653
GBPAUD,20040708,022400,2.5653,2.5656,2.5653,2.5656
GBPAUD,20040708,022500,2.5656,2.5656,2.5655,2.5655
GBPAUD,20040708,022600,2.5655,2.5655,2.5655,2.5655
GBPAUD,20040708,022700,2.5655,2.5655,2.5655,2.5655
GBPAUD,20040708,022800,2.5655,2.5657,2.5654,2.5654
GBPAUD,20040708,022900,2.5654,2.5654,2.5653,2.5653
GBPAUD,20040708,023000,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040708,023100,2.5654,2.5655,2.5654,2.5655
GBPAUD,20040708,023200,2.5655,2.5655,2.5653,2.5653
GBPAUD,20040708,023300,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040708,023400,2.5653,2.5653,2.5647,2.5647
GBPAUD,20040708,023500,2.5646,2.5646,2.5644,2.5644
GBPAUD,20040708,023600,2.5644,2.5644,2.5638,2.5638
GBPAUD,20040708,023700,2.5636,2.5636,2.5629,2.5629
GBPAUD,20040708,023800,2.5629,2.5630,2.5629,2.5630
GBPAUD,20040708,023900,2.5630,2.5632,2.5630,2.5631
GBPAUD,20040708,024000,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040708,024100,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040708,024200,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040708,024300,2.5626,2.5628,2.5626,2.5628
GBPAUD,20040708,024400,2.5631,2.5633,2.5631,2.5633
GBPAUD,20040708,024500,2.5635,2.5636,2.5635,2.5636
GBPAUD,20040708,024600,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040708,024700,2.5633,2.5635,2.5633,2.5635
GBPAUD,20040708,024800,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040708,024900,2.5634,2.5634,2.5632,2.5632
GBPAUD,20040708,025000,2.5631,2.5631,2.5629,2.5629
GBPAUD,20040708,025100,2.5630,2.5631,2.5628,2.5628
GBPAUD,20040708,025200,2.5626,2.5635,2.5626,2.5635
GBPAUD,20040708,025300,2.5635,2.5638,2.5635,2.5638
GBPAUD,20040708,025400,2.5638,2.5640,2.5638,2.5640
GBPAUD,20040708,025500,2.5640,2.5642,2.5640,2.5642
GBPAUD,20040708,025600,2.5643,2.5643,2.5640,2.5640
GBPAUD,20040708,025700,2.5639,2.5640,2.5639,2.5640
GBPAUD,20040708,025800,2.5640,2.5646,2.5640,2.5646
GBPAUD,20040708,025900,2.5645,2.5647,2.5644,2.5647
GBPAUD,20040708,030000,2.5647,2.5649,2.5647,2.5649
GBPAUD,20040708,030100,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040708,030200,2.5647,2.5647,2.5642,2.5642
GBPAUD,20040708,030300,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040708,030400,2.5643,2.5643,2.5643,2.5643
GBPAUD,20040708,030500,2.5643,2.5643,2.5642,2.5642
GBPAUD,20040708,030600,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040708,030700,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040708,030800,2.5642,2.5642,2.5640,2.5640
GBPAUD,20040708,030900,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040708,031000,2.5638,2.5638,2.5636,2.5636
GBPAUD,20040708,031100,2.5637,2.5637,2.5637,2.5637
GBPAUD,20040708,031200,2.5639,2.5640,2.5639,2.5640
GBPAUD,20040708,031300,2.5640,2.5642,2.5640,2.5642
GBPAUD,20040708,031400,2.5642,2.5645,2.5642,2.5645
GBPAUD,20040708,031500,2.5645,2.5646,2.5645,2.5646
GBPAUD,20040708,031600,2.5646,2.5646,2.5645,2.5645
GBPAUD,20040708,031700,2.5645,2.5645,2.5644,2.5644
GBPAUD,20040708,031800,2.5644,2.5645,2.5644,2.5645
GBPAUD,20040708,031900,2.5645,2.5649,2.5645,2.5649
GBPAUD,20040708,032000,2.5649,2.5652,2.5649,2.5652
GBPAUD,20040708,032100,2.5654,2.5659,2.5654,2.5659
GBPAUD,20040708,032200,2.5660,2.5660,2.5659,2.5659
GBPAUD,20040708,032300,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040708,032400,2.5659,2.5659,2.5658,2.5659
GBPAUD,20040708,032500,2.5661,2.5662,2.5661,2.5662
GBPAUD,20040708,032600,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040708,032700,2.5660,2.5660,2.5659,2.5659
GBPAUD,20040708,032800,2.5658,2.5658,2.5658,2.5658
GBPAUD,20040708,032900,2.5656,2.5656,2.5654,2.5654
GBPAUD,20040708,033000,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040708,033100,2.5655,2.5695,2.5655,2.5685
GBPAUD,20040708,033200,2.5684,2.5684,2.5663,2.5664
GBPAUD,20040708,033300,2.5664,2.5664,2.5663,2.5663
GBPAUD,20040708,033400,2.5661,2.5661,2.5656,2.5656
GBPAUD,20040708,033500,2.5656,2.5656,2.5649,2.5650
GBPAUD,20040708,033600,2.5653,2.5663,2.5653,2.5663
GBPAUD,20040708,033700,2.5664,2.5684,2.5664,2.5684
GBPAUD,20040708,033800,2.5685,2.5687,2.5685,2.5687
GBPAUD,20040708,033900,2.5688,2.5694,2.5688,2.5694
GBPAUD,20040708,034000,2.5694,2.5694,2.5693,2.5693
GBPAUD,20040708,034100,2.5694,2.5694,2.5691,2.5691
GBPAUD,20040708,034200,2.5689,2.5689,2.5686,2.5687
GBPAUD,20040708,034300,2.5687,2.5687,2.5686,2.5686
GBPAUD,20040708,034400,2.5687,2.5701,2.5687,2.5701
GBPAUD,20040708,034500,2.5701,2.5701,2.5699,2.5699
GBPAUD,20040708,034600,2.5699,2.5712,2.5699,2.5712
GBPAUD,20040708,034700,2.5715,2.5718,2.5715,2.5718
GBPAUD,20040708,034800,2.5719,2.5719,2.5710,2.5710
GBPAUD,20040708,034900,2.5710,2.5712,2.5710,2.5712
GBPAUD,20040708,035000,2.5713,2.5713,2.5712,2.5712
GBPAUD,20040708,035100,2.5712,2.5714,2.5712,2.5714
GBPAUD,20040708,035200,2.5714,2.5714,2.5710,2.5710
GBPAUD,20040708,035300,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040708,035400,2.5710,2.5710,2.5709,2.5709
GBPAUD,20040708,035500,2.5707,2.5709,2.5706,2.5707
GBPAUD,20040708,035600,2.5705,2.5705,2.5702,2.5702
GBPAUD,20040708,035700,2.5701,2.5703,2.5701,2.5703
GBPAUD,20040708,035800,2.5705,2.5710,2.5705,2.5710
GBPAUD,20040708,035900,2.5712,2.5716,2.5712,2.5713
GBPAUD,20040708,040000,2.5712,2.5712,2.5710,2.5710
GBPAUD,20040708,040100,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040708,040200,2.5710,2.5712,2.5710,2.5712
GBPAUD,20040708,040300,2.5712,2.5715,2.5712,2.5715
GBPAUD,20040708,040400,2.5715,2.5719,2.5715,2.5719
GBPAUD,20040708,040500,2.5721,2.5735,2.5721,2.5735
GBPAUD,20040708,040600,2.5733,2.5733,2.5723,2.5723
GBPAUD,20040708,040700,2.5721,2.5721,2.5721,2.5721
GBPAUD,20040708,040800,2.5722,2.5722,2.5722,2.5722
GBPAUD,20040708,040900,2.5722,2.5722,2.5717,2.5717
GBPAUD,20040708,041000,2.5717,2.5717,2.5712,2.5712
GBPAUD,20040708,041100,2.5712,2.5712,2.5709,2.5709
GBPAUD,20040708,041200,2.5707,2.5707,2.5704,2.5704
GBPAUD,20040708,041300,2.5704,2.5704,2.5699,2.5699
GBPAUD,20040708,041400,2.5699,2.5699,2.5698,2.5698
GBPAUD,20040708,041500,2.5699,2.5702,2.5699,2.5702
GBPAUD,20040708,041600,2.5702,2.5702,2.5700,2.5700
GBPAUD,20040708,041700,2.5700,2.5704,2.5700,2.5704
GBPAUD,20040708,041800,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040708,041900,2.5705,2.5707,2.5705,2.5705
GBPAUD,20040708,042000,2.5701,2.5701,2.5700,2.5700
GBPAUD,20040708,042100,2.5700,2.5700,2.5698,2.5698
GBPAUD,20040708,042200,2.5694,2.5694,2.5691,2.5691
GBPAUD,20040708,042300,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040708,042400,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040708,042500,2.5691,2.5691,2.5690,2.5691
GBPAUD,20040708,042600,2.5691,2.5692,2.5691,2.5692
GBPAUD,20040708,042700,2.5692,2.5700,2.5692,2.5700
GBPAUD,20040708,042800,2.5701,2.5701,2.5700,2.5701
GBPAUD,20040708,042900,2.5702,2.5702,2.5699,2.5699
GBPAUD,20040708,043000,2.5699,2.5703,2.5699,2.5703
GBPAUD,20040708,043100,2.5705,2.5705,2.5702,2.5702
GBPAUD,20040708,043200,2.5702,2.5703,2.5702,2.5702
GBPAUD,20040708,043300,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040708,043400,2.5702,2.5706,2.5702,2.5706
GBPAUD,20040708,043500,2.5706,2.5706,2.5705,2.5705
GBPAUD,20040708,043600,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040708,043700,2.5706,2.5706,2.5705,2.5705
GBPAUD,20040708,043800,2.5705,2.5705,2.5703,2.5703
GBPAUD,20040708,043900,2.5702,2.5703,2.5702,2.5702
GBPAUD,20040708,044000,2.5702,2.5704,2.5702,2.5704
GBPAUD,20040708,044100,2.5704,2.5705,2.5702,2.5702
GBPAUD,20040708,044200,2.5701,2.5701,2.5701,2.5701
GBPAUD,20040708,044300,2.5701,2.5701,2.5698,2.5698
GBPAUD,20040708,044400,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040708,044500,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040708,044600,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040708,044700,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040708,044800,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040708,044900,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040708,045000,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040708,045100,2.5698,2.5699,2.5698,2.5699
GBPAUD,20040708,045200,2.5699,2.5699,2.5698,2.5699
GBPAUD,20040708,045300,2.5699,2.5701,2.5699,2.5701
GBPAUD,20040708,045400,2.5699,2.5703,2.5699,2.5703
GBPAUD,20040708,045500,2.5702,2.5703,2.5702,2.5703
GBPAUD,20040708,045600,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040708,045700,2.5702,2.5705,2.5702,2.5705
GBPAUD,20040708,045800,2.5706,2.5706,2.5705,2.5705
GBPAUD,20040708,045900,2.5703,2.5704,2.5703,2.5704
GBPAUD,20040708,050000,2.5705,2.5709,2.5705,2.5709
GBPAUD,20040708,050100,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040708,050200,2.5710,2.5712,2.5710,2.5712
GBPAUD,20040708,050300,2.5710,2.5712,2.5710,2.5712
GBPAUD,20040708,050400,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040708,050500,2.5709,2.5709,2.5706,2.5706
GBPAUD,20040708,050600,2.5706,2.5706,2.5703,2.5703
GBPAUD,20040708,050700,2.5703,2.5703,2.5701,2.5701
GBPAUD,20040708,050800,2.5701,2.5701,2.5696,2.5696
GBPAUD,20040708,050900,2.5696,2.5698,2.5696,2.5698
GBPAUD,20040708,051000,2.5698,2.5698,2.5688,2.5688
GBPAUD,20040708,051100,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040708,051200,2.5690,2.5690,2.5690,2.5690
GBPAUD,20040708,051300,2.5690,2.5695,2.5690,2.5695
GBPAUD,20040708,051400,2.5698,2.5700,2.5698,2.5698
GBPAUD,20040708,051500,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040708,051600,2.5698,2.5700,2.5698,2.5700
GBPAUD,20040708,051700,2.5701,2.5701,2.5701,2.5701
GBPAUD,20040708,051800,2.5701,2.5701,2.5698,2.5698
GBPAUD,20040708,051900,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040708,052000,2.5698,2.5701,2.5698,2.5701
GBPAUD,20040708,052100,2.5701,2.5701,2.5699,2.5699
GBPAUD,20040708,052200,2.5699,2.5699,2.5696,2.5696
GBPAUD,20040708,052300,2.5695,2.5695,2.5690,2.5690
GBPAUD,20040708,052400,2.5690,2.5690,2.5689,2.5689
GBPAUD,20040708,052500,2.5687,2.5687,2.5682,2.5682
GBPAUD,20040708,052600,2.5682,2.5682,2.5680,2.5682
GBPAUD,20040708,052700,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040708,052800,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040708,052900,2.5680,2.5684,2.5680,2.5684
GBPAUD,20040708,053000,2.5684,2.5688,2.5684,2.5686
GBPAUD,20040708,053100,2.5686,2.5686,2.5686,2.5686
GBPAUD,20040708,053200,2.5686,2.5686,2.5686,2.5686
GBPAUD,20040708,053300,2.5686,2.5686,2.5686,2.5686
GBPAUD,20040708,053400,2.5684,2.5689,2.5684,2.5689
GBPAUD,20040708,053500,2.5693,2.5696,2.5693,2.5696
GBPAUD,20040708,053600,2.5700,2.5702,2.5700,2.5702
GBPAUD,20040708,053700,2.5702,2.5704,2.5702,2.5704
GBPAUD,20040708,053800,2.5704,2.5706,2.5704,2.5706
GBPAUD,20040708,053900,2.5706,2.5712,2.5706,2.5712
GBPAUD,20040708,054000,2.5712,2.5716,2.5712,2.5716
GBPAUD,20040708,054100,2.5716,2.5716,2.5716,2.5716
GBPAUD,20040708,054200,2.5718,2.5718,2.5716,2.5716
GBPAUD,20040708,054300,2.5715,2.5716,2.5714,2.5714
GBPAUD,20040708,054400,2.5712,2.5712,2.5706,2.5706
GBPAUD,20040708,054500,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040708,054600,2.5705,2.5707,2.5705,2.5706
GBPAUD,20040708,054700,2.5705,2.5705,2.5701,2.5703
GBPAUD,20040708,054800,2.5703,2.5703,2.5701,2.5701
GBPAUD,20040708,054900,2.5700,2.5700,2.5696,2.5696
GBPAUD,20040708,055000,2.5696,2.5704,2.5696,2.5704
GBPAUD,20040708,055100,2.5706,2.5706,2.5705,2.5706
GBPAUD,20040708,055200,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040708,055300,2.5708,2.5708,2.5706,2.5706
GBPAUD,20040708,055400,2.5706,2.5707,2.5706,2.5707
GBPAUD,20040708,055500,2.5708,2.5708,2.5708,2.5708
GBPAUD,20040708,055600,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040708,055700,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040708,055800,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040708,055900,2.5710,2.5712,2.5710,2.5712
GBPAUD,20040708,060000,2.5712,2.5718,2.5712,2.5718
GBPAUD,20040708,060100,2.5721,2.5728,2.5721,2.5724
GBPAUD,20040708,060200,2.5722,2.5722,2.5722,2.5722
GBPAUD,20040708,060300,2.5722,2.5724,2.5722,2.5724
GBPAUD,20040708,060400,2.5724,2.5724,2.5724,2.5724
GBPAUD,20040708,060500,2.5724,2.5724,2.5724,2.5724
GBPAUD,20040708,060600,2.5724,2.5724,2.5724,2.5724
GBPAUD,20040708,060700,2.5724,2.5725,2.5718,2.5718
GBPAUD,20040708,060800,2.5718,2.5719,2.5718,2.5719
GBPAUD,20040708,060900,2.5719,2.5719,2.5719,2.5719
GBPAUD,20040708,061000,2.5717,2.5717,2.5717,2.5717
GBPAUD,20040708,061100,2.5717,2.5717,2.5713,2.5713
GBPAUD,20040708,061200,2.5713,2.5713,2.5713,2.5713
GBPAUD,20040708,061300,2.5714,2.5716,2.5714,2.5716
GBPAUD,20040708,061400,2.5716,2.5718,2.5716,2.5718
GBPAUD,20040708,061500,2.5718,2.5719,2.5718,2.5719
GBPAUD,20040708,061600,2.5719,2.5721,2.5719,2.5721
GBPAUD,20040708,061700,2.5721,2.5721,2.5719,2.5719
GBPAUD,20040708,061800,2.5719,2.5719,2.5718,2.5718
GBPAUD,20040708,061900,2.5718,2.5718,2.5718,2.5718
GBPAUD,20040708,062000,2.5717,2.5717,2.5716,2.5716
GBPAUD,20040708,062100,2.5715,2.5715,2.5715,2.5715
GBPAUD,20040708,062200,2.5715,2.5715,2.5715,2.5715
GBPAUD,20040708,062300,2.5715,2.5715,2.5713,2.5713
GBPAUD,20040708,062400,2.5713,2.5713,2.5712,2.5712
GBPAUD,20040708,062500,2.5712,2.5713,2.5712,2.5712
GBPAUD,20040708,062600,2.5712,2.5714,2.5712,2.5713
GBPAUD,20040708,062700,2.5712,2.5712,2.5711,2.5711
GBPAUD,20040708,062800,2.5710,2.5710,2.5706,2.5706
GBPAUD,20040708,062900,2.5706,2.5707,2.5706,2.5707
GBPAUD,20040708,063000,2.5707,2.5707,2.5705,2.5705
GBPAUD,20040708,063100,2.5705,2.5705,2.5702,2.5702
GBPAUD,20040708,063200,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040708,063300,2.5702,2.5703,2.5702,2.5703
GBPAUD,20040708,063400,2.5703,2.5703,2.5702,2.5702
GBPAUD,20040708,063500,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040708,063600,2.5703,2.5705,2.5703,2.5705
GBPAUD,20040708,063700,2.5706,2.5709,2.5706,2.5709
GBPAUD,20040708,063800,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040708,063900,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040708,064000,2.5712,2.5714,2.5712,2.5714
GBPAUD,20040708,064100,2.5714,2.5714,2.5714,2.5714
GBPAUD,20040708,064200,2.5714,2.5717,2.5714,2.5717
GBPAUD,20040708,064300,2.5717,2.5717,2.5717,2.5717
GBPAUD,20040708,064400,2.5717,2.5717,2.5717,2.5717
GBPAUD,20040708,064500,2.5717,2.5719,2.5717,2.5719
GBPAUD,20040708,064600,2.5719,2.5719,2.5717,2.5717
GBPAUD,20040708,064700,2.5717,2.5717,2.5717,2.5717
GBPAUD,20040708,064800,2.5717,2.5717,2.5717,2.5717
GBPAUD,20040708,064900,2.5717,2.5717,2.5717,2.5717
GBPAUD,20040708,065000,2.5717,2.5719,2.5717,2.5719
GBPAUD,20040708,065100,2.5719,2.5719,2.5717,2.5717
GBPAUD,20040708,065200,2.5717,2.5717,2.5717,2.5717
GBPAUD,20040708,065300,2.5717,2.5717,2.5717,2.5717
GBPAUD,20040708,065400,2.5717,2.5717,2.5717,2.5717
GBPAUD,20040708,065500,2.5717,2.5719,2.5717,2.5719
GBPAUD,20040708,065600,2.5720,2.5721,2.5720,2.5720
GBPAUD,20040708,065700,2.5719,2.5719,2.5717,2.5717
GBPAUD,20040708,065800,2.5717,2.5717,2.5716,2.5716
GBPAUD,20040708,065900,2.5716,2.5719,2.5715,2.5719
GBPAUD,20040708,070000,2.5720,2.5721,2.5720,2.5721
GBPAUD,20040708,070100,2.5721,2.5726,2.5721,2.5721
GBPAUD,20040708,070200,2.5720,2.5721,2.5716,2.5721
GBPAUD,20040708,070300,2.5723,2.5724,2.5721,2.5721
GBPAUD,20040708,070400,2.5720,2.5721,2.5719,2.5721
GBPAUD,20040708,070500,2.5721,2.5722,2.5720,2.5720
GBPAUD,20040708,070600,2.5720,2.5722,2.5720,2.5722
GBPAUD,20040708,070700,2.5722,2.5722,2.5722,2.5722
GBPAUD,20040708,070800,2.5722,2.5723,2.5722,2.5723
GBPAUD,20040708,070900,2.5723,2.5723,2.5721,2.5721
GBPAUD,20040708,071000,2.5721,2.5721,2.5721,2.5721
GBPAUD,20040708,071100,2.5722,2.5724,2.5722,2.5724
GBPAUD,20040708,071200,2.5726,2.5726,2.5726,2.5726
GBPAUD,20040708,071300,2.5726,2.5726,2.5726,2.5726
GBPAUD,20040708,071400,2.5724,2.5724,2.5717,2.5717
GBPAUD,20040708,071500,2.5718,2.5720,2.5718,2.5720
GBPAUD,20040708,071600,2.5720,2.5720,2.5720,2.5720
GBPAUD,20040708,071700,2.5720,2.5720,2.5714,2.5714
GBPAUD,20040708,071800,2.5714,2.5714,2.5714,2.5714
GBPAUD,20040708,071900,2.5713,2.5713,2.5713,2.5713
GBPAUD,20040708,072000,2.5713,2.5714,2.5713,2.5714
GBPAUD,20040708,072100,2.5714,2.5720,2.5714,2.5720
GBPAUD,20040708,072200,2.5719,2.5719,2.5715,2.5715
GBPAUD,20040708,072300,2.5714,2.5716,2.5714,2.5714
GBPAUD,20040708,072400,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040708,072500,2.5712,2.5716,2.5712,2.5716
GBPAUD,20040708,072600,2.5715,2.5715,2.5713,2.5714
GBPAUD,20040708,072700,2.5715,2.5715,2.5715,2.5715
GBPAUD,20040708,072800,2.5713,2.5713,2.5709,2.5709
GBPAUD,20040708,072900,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040708,073000,2.5709,2.5709,2.5706,2.5706
GBPAUD,20040708,073100,2.5705,2.5708,2.5705,2.5708
GBPAUD,20040708,073200,2.5708,2.5710,2.5708,2.5710
GBPAUD,20040708,073300,2.5710,2.5710,2.5706,2.5706
GBPAUD,20040708,073400,2.5706,2.5708,2.5706,2.5708
GBPAUD,20040708,073500,2.5707,2.5707,2.5705,2.5705
GBPAUD,20040708,073600,2.5705,2.5705,2.5704,2.5704
GBPAUD,20040708,073700,2.5705,2.5705,2.5701,2.5701
GBPAUD,20040708,073800,2.5701,2.5701,2.5699,2.5699
GBPAUD,20040708,073900,2.5699,2.5702,2.5699,2.5702
GBPAUD,20040708,074000,2.5703,2.5703,2.5701,2.5701
GBPAUD,20040708,074100,2.5701,2.5701,2.5700,2.5700
GBPAUD,20040708,074200,2.5700,2.5700,2.5699,2.5699
GBPAUD,20040708,074300,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040708,074400,2.5700,2.5702,2.5700,2.5702
GBPAUD,20040708,074500,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040708,074600,2.5703,2.5704,2.5703,2.5704
GBPAUD,20040708,074700,2.5704,2.5704,2.5703,2.5703
GBPAUD,20040708,074800,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040708,074900,2.5703,2.5703,2.5699,2.5699
GBPAUD,20040708,075000,2.5699,2.5699,2.5697,2.5697
GBPAUD,20040708,075100,2.5696,2.5696,2.5695,2.5696
GBPAUD,20040708,075200,2.5696,2.5697,2.5696,2.5697
GBPAUD,20040708,075300,2.5696,2.5696,2.5694,2.5694
GBPAUD,20040708,075400,2.5694,2.5694,2.5693,2.5693
GBPAUD,20040708,075500,2.5692,2.5692,2.5689,2.5689
GBPAUD,20040708,075600,2.5689,2.5689,2.5687,2.5689
GBPAUD,20040708,075700,2.5689,2.5691,2.5689,2.5691
GBPAUD,20040708,075800,2.5692,2.5692,2.5689,2.5689
GBPAUD,20040708,075900,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040708,080000,2.5688,2.5690,2.5688,2.5688
GBPAUD,20040708,080100,2.5687,2.5687,2.5685,2.5685
GBPAUD,20040708,080200,2.5688,2.5688,2.5683,2.5683
GBPAUD,20040708,080300,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040708,080400,2.5684,2.5684,2.5682,2.5682
GBPAUD,20040708,080500,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040708,080600,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040708,080700,2.5684,2.5692,2.5684,2.5692
GBPAUD,20040708,080800,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040708,080900,2.5688,2.5688,2.5684,2.5687
GBPAUD,20040708,081000,2.5689,2.5695,2.5688,2.5695
GBPAUD,20040708,081100,2.5696,2.5699,2.5696,2.5699
GBPAUD,20040708,081200,2.5699,2.5700,2.5699,2.5700
GBPAUD,20040708,081300,2.5701,2.5705,2.5701,2.5705
GBPAUD,20040708,081400,2.5706,2.5708,2.5706,2.5708
GBPAUD,20040708,081500,2.5707,2.5708,2.5706,2.5707
GBPAUD,20040708,081600,2.5705,2.5705,2.5704,2.5705
GBPAUD,20040708,081700,2.5706,2.5707,2.5704,2.5704
GBPAUD,20040708,081800,2.5704,2.5706,2.5704,2.5705
GBPAUD,20040708,081900,2.5705,2.5705,2.5696,2.5696
GBPAUD,20040708,082000,2.5698,2.5699,2.5698,2.5699
GBPAUD,20040708,082100,2.5701,2.5701,2.5698,2.5698
GBPAUD,20040708,082200,2.5699,2.5699,2.5698,2.5698
GBPAUD,20040708,082300,2.5699,2.5702,2.5698,2.5701
GBPAUD,20040708,082400,2.5701,2.5706,2.5701,2.5705
GBPAUD,20040708,082500,2.5703,2.5703,2.5702,2.5703
GBPAUD,20040708,082600,2.5703,2.5703,2.5699,2.5699
GBPAUD,20040708,082700,2.5696,2.5696,2.5687,2.5692
GBPAUD,20040708,082800,2.5693,2.5698,2.5693,2.5698
GBPAUD,20040708,082900,2.5699,2.5701,2.5699,2.5699
GBPAUD,20040708,083000,2.5699,2.5703,2.5699,2.5701
GBPAUD,20040708,083100,2.5701,2.5701,2.5701,2.5701
GBPAUD,20040708,083200,2.5699,2.5699,2.5697,2.5699
GBPAUD,20040708,083300,2.5699,2.5699,2.5696,2.5697
GBPAUD,20040708,083400,2.5696,2.5699,2.5696,2.5699
GBPAUD,20040708,083500,2.5701,2.5703,2.5701,2.5703
GBPAUD,20040708,083600,2.5703,2.5703,2.5693,2.5693
GBPAUD,20040708,083700,2.5691,2.5692,2.5691,2.5691
GBPAUD,20040708,083800,2.5691,2.5691,2.5681,2.5681
GBPAUD,20040708,083900,2.5677,2.5677,2.5671,2.5672
GBPAUD,20040708,084000,2.5673,2.5674,2.5673,2.5673
GBPAUD,20040708,084100,2.5672,2.5672,2.5667,2.5668
GBPAUD,20040708,084200,2.5667,2.5670,2.5667,2.5670
GBPAUD,20040708,084300,2.5668,2.5677,2.5668,2.5677
GBPAUD,20040708,084400,2.5676,2.5676,2.5667,2.5667
GBPAUD,20040708,084500,2.5666,2.5670,2.5666,2.5670
GBPAUD,20040708,084600,2.5670,2.5674,2.5670,2.5674
GBPAUD,20040708,084700,2.5675,2.5677,2.5675,2.5677
GBPAUD,20040708,084800,2.5673,2.5673,2.5671,2.5671
GBPAUD,20040708,084900,2.5671,2.5671,2.5670,2.5671
GBPAUD,20040708,085000,2.5671,2.5673,2.5671,2.5672
GBPAUD,20040708,085100,2.5671,2.5675,2.5671,2.5675
GBPAUD,20040708,085200,2.5675,2.5675,2.5674,2.5674
GBPAUD,20040708,085300,2.5672,2.5672,2.5668,2.5668
GBPAUD,20040708,085400,2.5668,2.5668,2.5666,2.5668
GBPAUD,20040708,085500,2.5669,2.5671,2.5669,2.5670
GBPAUD,20040708,085600,2.5674,2.5675,2.5674,2.5675
GBPAUD,20040708,085700,2.5675,2.5679,2.5675,2.5679
GBPAUD,20040708,085800,2.5680,2.5680,2.5675,2.5677
GBPAUD,20040708,085900,2.5675,2.5675,2.5674,2.5674
GBPAUD,20040708,090000,2.5674,2.5674,2.5673,2.5673
GBPAUD,20040708,090100,2.5673,2.5677,2.5673,2.5677
GBPAUD,20040708,090200,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040708,090300,2.5677,2.5678,2.5677,2.5678
GBPAUD,20040708,090400,2.5677,2.5677,2.5675,2.5677
GBPAUD,20040708,090500,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040708,090600,2.5681,2.5681,2.5677,2.5679
GBPAUD,20040708,090700,2.5680,2.5686,2.5680,2.5686
GBPAUD,20040708,090800,2.5687,2.5691,2.5687,2.5688
GBPAUD,20040708,090900,2.5689,2.5689,2.5685,2.5686
GBPAUD,20040708,091000,2.5687,2.5696,2.5687,2.5696
GBPAUD,20040708,091100,2.5696,2.5697,2.5691,2.5691
GBPAUD,20040708,091200,2.5689,2.5689,2.5687,2.5687
GBPAUD,20040708,091300,2.5687,2.5708,2.5687,2.5708
GBPAUD,20040708,091400,2.5707,2.5707,2.5701,2.5703
GBPAUD,20040708,091500,2.5707,2.5725,2.5707,2.5725
GBPAUD,20040708,091600,2.5724,2.5724,2.5721,2.5721
GBPAUD,20040708,091700,2.5720,2.5724,2.5720,2.5723
GBPAUD,20040708,091800,2.5724,2.5730,2.5724,2.5730
GBPAUD,20040708,091900,2.5732,2.5738,2.5732,2.5736
GBPAUD,20040708,092000,2.5737,2.5741,2.5736,2.5736
GBPAUD,20040708,092100,2.5738,2.5744,2.5738,2.5744
GBPAUD,20040708,092200,2.5745,2.5745,2.5740,2.5740
GBPAUD,20040708,092300,2.5741,2.5742,2.5741,2.5742
GBPAUD,20040708,092400,2.5742,2.5747,2.5742,2.5747
GBPAUD,20040708,092500,2.5745,2.5745,2.5739,2.5741
GBPAUD,20040708,092600,2.5741,2.5743,2.5741,2.5742
GBPAUD,20040708,092700,2.5743,2.5745,2.5743,2.5745
GBPAUD,20040708,092800,2.5745,2.5748,2.5745,2.5748
GBPAUD,20040708,092900,2.5748,2.5748,2.5744,2.5744
GBPAUD,20040708,093000,2.5742,2.5742,2.5737,2.5737
GBPAUD,20040708,093100,2.5738,2.5740,2.5738,2.5740
GBPAUD,20040708,093200,2.5740,2.5751,2.5740,2.5751
GBPAUD,20040708,093300,2.5752,2.5753,2.5752,2.5753
GBPAUD,20040708,093400,2.5755,2.5755,2.5754,2.5754
GBPAUD,20040708,093500,2.5751,2.5751,2.5745,2.5745
GBPAUD,20040708,093600,2.5746,2.5749,2.5740,2.5740
GBPAUD,20040708,093700,2.5738,2.5740,2.5737,2.5740
GBPAUD,20040708,093800,2.5741,2.5742,2.5740,2.5742
GBPAUD,20040708,093900,2.5745,2.5750,2.5740,2.5740
GBPAUD,20040708,094000,2.5738,2.5741,2.5738,2.5741
GBPAUD,20040708,094100,2.5741,2.5741,2.5737,2.5737
GBPAUD,20040708,094200,2.5737,2.5737,2.5734,2.5734
GBPAUD,20040708,094300,2.5735,2.5740,2.5735,2.5738
GBPAUD,20040708,094400,2.5739,2.5746,2.5738,2.5745
GBPAUD,20040708,094500,2.5742,2.5742,2.5733,2.5733
GBPAUD,20040708,094600,2.5731,2.5731,2.5727,2.5727
GBPAUD,20040708,094700,2.5728,2.5730,2.5726,2.5727
GBPAUD,20040708,094800,2.5728,2.5728,2.5727,2.5727
GBPAUD,20040708,094900,2.5726,2.5726,2.5724,2.5726
GBPAUD,20040708,095000,2.5727,2.5727,2.5720,2.5724
GBPAUD,20040708,095100,2.5726,2.5726,2.5721,2.5721
GBPAUD,20040708,095200,2.5719,2.5719,2.5714,2.5714
GBPAUD,20040708,095300,2.5716,2.5716,2.5713,2.5713
GBPAUD,20040708,095400,2.5713,2.5714,2.5713,2.5714
GBPAUD,20040708,095500,2.5713,2.5713,2.5709,2.5709
GBPAUD,20040708,095600,2.5707,2.5713,2.5707,2.5713
GBPAUD,20040708,095700,2.5714,2.5714,2.5714,2.5714
GBPAUD,20040708,095800,2.5712,2.5712,2.5706,2.5706
GBPAUD,20040708,095900,2.5705,2.5705,2.5698,2.5698
GBPAUD,20040708,100000,2.5699,2.5702,2.5699,2.5702
GBPAUD,20040708,100100,2.5704,2.5704,2.5699,2.5702
GBPAUD,20040708,100200,2.5703,2.5707,2.5703,2.5705
GBPAUD,20040708,100300,2.5705,2.5705,2.5704,2.5704
GBPAUD,20040708,100400,2.5705,2.5714,2.5705,2.5713
GBPAUD,20040708,100500,2.5712,2.5712,2.5706,2.5706
GBPAUD,20040708,100600,2.5703,2.5703,2.5702,2.5703
GBPAUD,20040708,100700,2.5705,2.5709,2.5705,2.5706
GBPAUD,20040708,100800,2.5707,2.5707,2.5697,2.5697
GBPAUD,20040708,100900,2.5696,2.5696,2.5694,2.5694
GBPAUD,20040708,101000,2.5695,2.5701,2.5695,2.5701
GBPAUD,20040708,101100,2.5702,2.5706,2.5702,2.5706
GBPAUD,20040708,101200,2.5706,2.5707,2.5706,2.5706
GBPAUD,20040708,101300,2.5705,2.5707,2.5702,2.5702
GBPAUD,20040708,101400,2.5701,2.5701,2.5692,2.5692
GBPAUD,20040708,101500,2.5692,2.5692,2.5689,2.5689
GBPAUD,20040708,101600,2.5688,2.5688,2.5684,2.5684
GBPAUD,20040708,101700,2.5682,2.5685,2.5682,2.5685
GBPAUD,20040708,101800,2.5687,2.5694,2.5687,2.5693
GBPAUD,20040708,101900,2.5695,2.5698,2.5695,2.5698
GBPAUD,20040708,102000,2.5698,2.5698,2.5696,2.5696
GBPAUD,20040708,102100,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040708,102200,2.5698,2.5701,2.5696,2.5696
GBPAUD,20040708,102300,2.5696,2.5696,2.5692,2.5692
GBPAUD,20040708,102400,2.5695,2.5697,2.5695,2.5697
GBPAUD,20040708,102500,2.5699,2.5702,2.5699,2.5702
GBPAUD,20040708,102600,2.5702,2.5705,2.5701,2.5703
GBPAUD,20040708,102700,2.5702,2.5702,2.5698,2.5701
GBPAUD,20040708,102800,2.5702,2.5705,2.5702,2.5705
GBPAUD,20040708,102900,2.5703,2.5703,2.5702,2.5702
GBPAUD,20040708,103000,2.5703,2.5705,2.5701,2.5701
GBPAUD,20040708,103100,2.5699,2.5699,2.5692,2.5694
GBPAUD,20040708,103200,2.5695,2.5699,2.5695,2.5699
GBPAUD,20040708,103300,2.5701,2.5703,2.5701,2.5703
GBPAUD,20040708,103400,2.5705,2.5705,2.5703,2.5703
GBPAUD,20040708,103500,2.5703,2.5706,2.5703,2.5706
GBPAUD,20040708,103600,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040708,103700,2.5705,2.5705,2.5701,2.5701
GBPAUD,20040708,103800,2.5701,2.5703,2.5699,2.5703
GBPAUD,20040708,103900,2.5704,2.5705,2.5704,2.5705
GBPAUD,20040708,104000,2.5705,2.5705,2.5703,2.5703
GBPAUD,20040708,104100,2.5703,2.5708,2.5703,2.5708
GBPAUD,20040708,104200,2.5709,2.5719,2.5709,2.5719
GBPAUD,20040708,104300,2.5717,2.5717,2.5715,2.5715
GBPAUD,20040708,104400,2.5715,2.5715,2.5715,2.5715
GBPAUD,20040708,104500,2.5714,2.5714,2.5710,2.5710
GBPAUD,20040708,104600,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040708,104700,2.5710,2.5710,2.5709,2.5709
GBPAUD,20040708,104800,2.5709,2.5709,2.5707,2.5709
GBPAUD,20040708,104900,2.5708,2.5708,2.5707,2.5707
GBPAUD,20040708,105000,2.5708,2.5711,2.5708,2.5711
GBPAUD,20040708,105100,2.5711,2.5711,2.5710,2.5710
GBPAUD,20040708,105200,2.5710,2.5710,2.5705,2.5705
GBPAUD,20040708,105300,2.5703,2.5703,2.5700,2.5701
GBPAUD,20040708,105400,2.5703,2.5707,2.5703,2.5707
GBPAUD,20040708,105500,2.5708,2.5713,2.5708,2.5713
GBPAUD,20040708,105600,2.5713,2.5722,2.5713,2.5722
GBPAUD,20040708,105700,2.5723,2.5729,2.5723,2.5729
GBPAUD,20040708,105800,2.5730,2.5730,2.5726,2.5726
GBPAUD,20040708,105900,2.5725,2.5727,2.5725,2.5727
GBPAUD,20040708,110000,2.5726,2.5726,2.5726,2.5726
GBPAUD,20040708,110100,2.5729,2.5732,2.5729,2.5732
GBPAUD,20040708,110200,2.5732,2.5742,2.5732,2.5742
GBPAUD,20040708,110300,2.5744,2.5749,2.5744,2.5748
GBPAUD,20040708,110400,2.5748,2.5748,2.5745,2.5745
GBPAUD,20040708,110500,2.5747,2.5747,2.5741,2.5741
GBPAUD,20040708,110600,2.5740,2.5740,2.5730,2.5730
GBPAUD,20040708,110700,2.5728,2.5728,2.5723,2.5723
GBPAUD,20040708,110800,2.5723,2.5728,2.5723,2.5728
GBPAUD,20040708,110900,2.5729,2.5742,2.5729,2.5742
GBPAUD,20040708,111000,2.5743,2.5745,2.5743,2.5744
GBPAUD,20040708,111100,2.5744,2.5744,2.5744,2.5744
GBPAUD,20040708,111200,2.5743,2.5745,2.5743,2.5745
GBPAUD,20040708,111300,2.5744,2.5744,2.5742,2.5742
GBPAUD,20040708,111400,2.5741,2.5741,2.5738,2.5740
GBPAUD,20040708,111500,2.5740,2.5740,2.5740,2.5740
GBPAUD,20040708,111600,2.5743,2.5748,2.5743,2.5748
GBPAUD,20040708,111700,2.5750,2.5752,2.5750,2.5752
GBPAUD,20040708,111800,2.5752,2.5754,2.5752,2.5752
GBPAUD,20040708,111900,2.5753,2.5754,2.5751,2.5751
GBPAUD,20040708,112000,2.5749,2.5749,2.5745,2.5745
GBPAUD,20040708,112100,2.5745,2.5747,2.5745,2.5747
GBPAUD,20040708,112200,2.5749,2.5749,2.5749,2.5749
GBPAUD,20040708,112300,2.5747,2.5747,2.5741,2.5741
GBPAUD,20040708,112400,2.5744,2.5745,2.5740,2.5740
GBPAUD,20040708,112500,2.5738,2.5742,2.5735,2.5741
GBPAUD,20040708,112600,2.5745,2.5746,2.5745,2.5746
GBPAUD,20040708,112700,2.5746,2.5746,2.5744,2.5746
GBPAUD,20040708,112800,2.5745,2.5747,2.5745,2.5747
GBPAUD,20040708,112900,2.5748,2.5749,2.5748,2.5748
GBPAUD,20040708,113000,2.5747,2.5749,2.5747,2.5749
GBPAUD,20040708,113100,2.5749,2.5749,2.5747,2.5747
GBPAUD,20040708,113200,2.5747,2.5749,2.5744,2.5744
GBPAUD,20040708,113300,2.5741,2.5741,2.5737,2.5737
GBPAUD,20040708,113400,2.5737,2.5737,2.5731,2.5731
GBPAUD,20040708,113500,2.5731,2.5734,2.5731,2.5734
GBPAUD,20040708,113600,2.5734,2.5734,2.5728,2.5728
GBPAUD,20040708,113700,2.5726,2.5726,2.5724,2.5724
GBPAUD,20040708,113800,2.5724,2.5730,2.5724,2.5730
GBPAUD,20040708,113900,2.5731,2.5733,2.5731,2.5733
GBPAUD,20040708,114000,2.5730,2.5733,2.5728,2.5733
GBPAUD,20040708,114100,2.5730,2.5730,2.5723,2.5724
GBPAUD,20040708,114200,2.5726,2.5757,2.5723,2.5757
GBPAUD,20040708,114300,2.5761,2.5762,2.5759,2.5759
GBPAUD,20040708,114400,2.5756,2.5756,2.5754,2.5755
GBPAUD,20040708,114500,2.5758,2.5758,2.5756,2.5756
GBPAUD,20040708,114600,2.5755,2.5759,2.5754,2.5759
GBPAUD,20040708,114700,2.5761,2.5762,2.5748,2.5748
GBPAUD,20040708,114800,2.5746,2.5746,2.5732,2.5732
GBPAUD,20040708,114900,2.5733,2.5735,2.5733,2.5735
GBPAUD,20040708,115000,2.5735,2.5735,2.5733,2.5733
GBPAUD,20040708,115100,2.5733,2.5734,2.5733,2.5734
GBPAUD,20040708,115200,2.5736,2.5738,2.5733,2.5734
GBPAUD,20040708,115300,2.5732,2.5732,2.5728,2.5728
GBPAUD,20040708,115400,2.5727,2.5727,2.5726,2.5726
GBPAUD,20040708,115500,2.5726,2.5727,2.5724,2.5727
GBPAUD,20040708,115600,2.5724,2.5729,2.5723,2.5729
GBPAUD,20040708,115700,2.5729,2.5735,2.5729,2.5735
GBPAUD,20040708,115800,2.5737,2.5741,2.5737,2.5741
GBPAUD,20040708,115900,2.5741,2.5745,2.5741,2.5745
GBPAUD,20040708,120000,2.5745,2.5745,2.5744,2.5744
GBPAUD,20040708,120100,2.5744,2.5744,2.5744,2.5744
GBPAUD,20040708,120200,2.5745,2.5747,2.5745,2.5747
GBPAUD,20040708,120300,2.5747,2.5747,2.5747,2.5747
GBPAUD,20040708,120400,2.5747,2.5748,2.5747,2.5748
GBPAUD,20040708,120500,2.5752,2.5756,2.5752,2.5756
GBPAUD,20040708,120600,2.5755,2.5755,2.5754,2.5754
GBPAUD,20040708,120700,2.5752,2.5755,2.5752,2.5755
GBPAUD,20040708,120800,2.5755,2.5759,2.5755,2.5759
GBPAUD,20040708,120900,2.5759,2.5760,2.5759,2.5760
GBPAUD,20040708,121000,2.5761,2.5765,2.5761,2.5765
GBPAUD,20040708,121100,2.5766,2.5766,2.5763,2.5765
GBPAUD,20040708,121200,2.5763,2.5763,2.5752,2.5752
GBPAUD,20040708,121300,2.5754,2.5758,2.5754,2.5758
GBPAUD,20040708,121400,2.5758,2.5761,2.5758,2.5759
GBPAUD,20040708,121500,2.5756,2.5756,2.5756,2.5756
GBPAUD,20040708,121600,2.5759,2.5768,2.5759,2.5768
GBPAUD,20040708,121700,2.5766,2.5769,2.5766,2.5769
GBPAUD,20040708,121800,2.5769,2.5772,2.5768,2.5768
GBPAUD,20040708,121900,2.5766,2.5766,2.5766,2.5766
GBPAUD,20040708,122000,2.5766,2.5766,2.5765,2.5766
GBPAUD,20040708,122100,2.5765,2.5765,2.5763,2.5763
GBPAUD,20040708,122200,2.5763,2.5763,2.5759,2.5759
GBPAUD,20040708,122300,2.5758,2.5758,2.5758,2.5758
GBPAUD,20040708,122400,2.5758,2.5758,2.5747,2.5747
GBPAUD,20040708,122500,2.5747,2.5747,2.5747,2.5747
GBPAUD,20040708,122600,2.5745,2.5745,2.5745,2.5745
GBPAUD,20040708,122700,2.5744,2.5744,2.5742,2.5743
GBPAUD,20040708,122800,2.5743,2.5745,2.5743,2.5745
GBPAUD,20040708,122900,2.5742,2.5742,2.5740,2.5741
GBPAUD,20040708,123000,2.5742,2.5742,2.5737,2.5737
GBPAUD,20040708,123100,2.5736,2.5736,2.5730,2.5731
GBPAUD,20040708,123200,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040708,123300,2.5731,2.5731,2.5731,2.5731
GBPAUD,20040708,123400,2.5729,2.5729,2.5717,2.5717
GBPAUD,20040708,123500,2.5715,2.5721,2.5714,2.5721
GBPAUD,20040708,123600,2.5722,2.5724,2.5722,2.5724
GBPAUD,20040708,123700,2.5724,2.5724,2.5723,2.5724
GBPAUD,20040708,123800,2.5724,2.5724,2.5721,2.5721
GBPAUD,20040708,123900,2.5719,2.5727,2.5719,2.5727
GBPAUD,20040708,124000,2.5726,2.5726,2.5723,2.5723
GBPAUD,20040708,124100,2.5721,2.5721,2.5714,2.5714
GBPAUD,20040708,124200,2.5716,2.5717,2.5716,2.5716
GBPAUD,20040708,124300,2.5715,2.5716,2.5713,2.5713
GBPAUD,20040708,124400,2.5712,2.5712,2.5710,2.5710
GBPAUD,20040708,124500,2.5711,2.5713,2.5711,2.5713
GBPAUD,20040708,124600,2.5712,2.5712,2.5709,2.5709
GBPAUD,20040708,124700,2.5708,2.5708,2.5698,2.5698
GBPAUD,20040708,124800,2.5695,2.5695,2.5692,2.5692
GBPAUD,20040708,124900,2.5692,2.5701,2.5691,2.5701
GBPAUD,20040708,125000,2.5703,2.5706,2.5703,2.5706
GBPAUD,20040708,125100,2.5706,2.5710,2.5706,2.5710
GBPAUD,20040708,125200,2.5712,2.5720,2.5712,2.5720
GBPAUD,20040708,125300,2.5720,2.5720,2.5720,2.5720
GBPAUD,20040708,125400,2.5719,2.5719,2.5713,2.5713
GBPAUD,20040708,125500,2.5712,2.5719,2.5712,2.5719
GBPAUD,20040708,125600,2.5720,2.5724,2.5720,2.5724
GBPAUD,20040708,125700,2.5723,2.5723,2.5719,2.5720
GBPAUD,20040708,125800,2.5721,2.5722,2.5720,2.5720
GBPAUD,20040708,125900,2.5723,2.5724,2.5723,2.5724
GBPAUD,20040708,130000,2.5724,2.5726,2.5724,2.5726
GBPAUD,20040708,130100,2.5727,2.5729,2.5726,2.5727
GBPAUD,20040708,130200,2.5728,2.5734,2.5728,2.5734
GBPAUD,20040708,130300,2.5735,2.5745,2.5735,2.5745
GBPAUD,20040708,130400,2.5747,2.5752,2.5747,2.5751
GBPAUD,20040708,130500,2.5752,2.5758,2.5752,2.5755
GBPAUD,20040708,130600,2.5753,2.5757,2.5745,2.5757
GBPAUD,20040708,130700,2.5758,2.5758,2.5752,2.5752
GBPAUD,20040708,130800,2.5751,2.5752,2.5748,2.5752
GBPAUD,20040708,130900,2.5754,2.5754,2.5752,2.5753
GBPAUD,20040708,131000,2.5754,2.5761,2.5754,2.5761
GBPAUD,20040708,131100,2.5759,2.5762,2.5758,2.5762
GBPAUD,20040708,131200,2.5764,2.5770,2.5764,2.5767
GBPAUD,20040708,131300,2.5763,2.5763,2.5761,2.5761
GBPAUD,20040708,131400,2.5761,2.5761,2.5749,2.5749
GBPAUD,20040708,131500,2.5747,2.5747,2.5744,2.5744
GBPAUD,20040708,131600,2.5744,2.5747,2.5744,2.5747
GBPAUD,20040708,131700,2.5747,2.5747,2.5742,2.5742
GBPAUD,20040708,131800,2.5743,2.5747,2.5743,2.5747
GBPAUD,20040708,131900,2.5747,2.5748,2.5745,2.5745
GBPAUD,20040708,132000,2.5745,2.5747,2.5742,2.5742
GBPAUD,20040708,132100,2.5741,2.5741,2.5738,2.5740
GBPAUD,20040708,132200,2.5740,2.5740,2.5740,2.5740
GBPAUD,20040708,132300,2.5740,2.5740,2.5740,2.5740
GBPAUD,20040708,132400,2.5741,2.5742,2.5741,2.5741
GBPAUD,20040708,132500,2.5741,2.5741,2.5740,2.5740
GBPAUD,20040708,132600,2.5742,2.5745,2.5739,2.5739
GBPAUD,20040708,132700,2.5738,2.5738,2.5734,2.5734
GBPAUD,20040708,132800,2.5735,2.5740,2.5735,2.5740
GBPAUD,20040708,132900,2.5741,2.5747,2.5741,2.5747
GBPAUD,20040708,133000,2.5747,2.5747,2.5747,2.5747
GBPAUD,20040708,133100,2.5748,2.5751,2.5748,2.5749
GBPAUD,20040708,133200,2.5750,2.5752,2.5748,2.5748
GBPAUD,20040708,133300,2.5748,2.5749,2.5748,2.5749
GBPAUD,20040708,133400,2.5752,2.5754,2.5752,2.5754
GBPAUD,20040708,133500,2.5756,2.5757,2.5754,2.5754
GBPAUD,20040708,133600,2.5754,2.5755,2.5754,2.5755
GBPAUD,20040708,133700,2.5755,2.5755,2.5753,2.5753
GBPAUD,20040708,133800,2.5753,2.5753,2.5753,2.5753
GBPAUD,20040708,133900,2.5751,2.5751,2.5745,2.5745
GBPAUD,20040708,134000,2.5744,2.5744,2.5735,2.5737
GBPAUD,20040708,134100,2.5738,2.5745,2.5738,2.5745
GBPAUD,20040708,134200,2.5745,2.5748,2.5745,2.5748
GBPAUD,20040708,134300,2.5747,2.5748,2.5746,2.5748
GBPAUD,20040708,134400,2.5749,2.5756,2.5749,2.5756
GBPAUD,20040708,134500,2.5758,2.5761,2.5758,2.5761
GBPAUD,20040708,134600,2.5763,2.5766,2.5763,2.5765
GBPAUD,20040708,134700,2.5765,2.5772,2.5764,2.5772
GBPAUD,20040708,134800,2.5771,2.5771,2.5766,2.5768
GBPAUD,20040708,134900,2.5770,2.5770,2.5768,2.5769
GBPAUD,20040708,135000,2.5769,2.5774,2.5769,2.5774
GBPAUD,20040708,135100,2.5776,2.5778,2.5776,2.5776
GBPAUD,20040708,135200,2.5777,2.5777,2.5775,2.5775
GBPAUD,20040708,135300,2.5773,2.5774,2.5770,2.5770
GBPAUD,20040708,135400,2.5768,2.5768,2.5758,2.5761
GBPAUD,20040708,135500,2.5759,2.5759,2.5755,2.5759
GBPAUD,20040708,135600,2.5760,2.5761,2.5760,2.5761
GBPAUD,20040708,135700,2.5761,2.5761,2.5758,2.5758
GBPAUD,20040708,135800,2.5757,2.5757,2.5757,2.5757
GBPAUD,20040708,135900,2.5757,2.5758,2.5757,2.5758
GBPAUD,20040708,140000,2.5758,2.5763,2.5758,2.5763
GBPAUD,20040708,140100,2.5763,2.5780,2.5763,2.5780
GBPAUD,20040708,140200,2.5782,2.5790,2.5782,2.5790
GBPAUD,20040708,140300,2.5790,2.5796,2.5790,2.5796
GBPAUD,20040708,140400,2.5796,2.5796,2.5784,2.5784
GBPAUD,20040708,140500,2.5789,2.5790,2.5789,2.5789
GBPAUD,20040708,140600,2.5787,2.5790,2.5787,2.5790
GBPAUD,20040708,140700,2.5787,2.5787,2.5775,2.5775
GBPAUD,20040708,140800,2.5775,2.5775,2.5775,2.5775
GBPAUD,20040708,140900,2.5775,2.5775,2.5773,2.5773
GBPAUD,20040708,141000,2.5770,2.5772,2.5769,2.5772
GBPAUD,20040708,141100,2.5771,2.5771,2.5771,2.5771
GBPAUD,20040708,141200,2.5768,2.5768,2.5768,2.5768
GBPAUD,20040708,141300,2.5769,2.5773,2.5766,2.5766
GBPAUD,20040708,141400,2.5765,2.5769,2.5764,2.5767
GBPAUD,20040708,141500,2.5766,2.5766,2.5765,2.5765
GBPAUD,20040708,141600,2.5765,2.5765,2.5765,2.5765
GBPAUD,20040708,141700,2.5765,2.5766,2.5764,2.5766
GBPAUD,20040708,141800,2.5769,2.5769,2.5768,2.5768
GBPAUD,20040708,141900,2.5769,2.5769,2.5762,2.5762
GBPAUD,20040708,142000,2.5761,2.5762,2.5756,2.5758
GBPAUD,20040708,142100,2.5756,2.5759,2.5751,2.5751
GBPAUD,20040708,142200,2.5749,2.5749,2.5737,2.5738
GBPAUD,20040708,142300,2.5737,2.5737,2.5737,2.5737
GBPAUD,20040708,142400,2.5735,2.5742,2.5735,2.5742
GBPAUD,20040708,142500,2.5744,2.5747,2.5744,2.5745
GBPAUD,20040708,142600,2.5744,2.5744,2.5736,2.5736
GBPAUD,20040708,142700,2.5734,2.5738,2.5734,2.5738
GBPAUD,20040708,142800,2.5739,2.5744,2.5738,2.5738
GBPAUD,20040708,142900,2.5738,2.5738,2.5738,2.5738
GBPAUD,20040708,143000,2.5736,2.5736,2.5730,2.5730
GBPAUD,20040708,143100,2.5731,2.5749,2.5731,2.5749
GBPAUD,20040708,143200,2.5747,2.5747,2.5740,2.5740
GBPAUD,20040708,143300,2.5737,2.5737,2.5730,2.5730
GBPAUD,20040708,143400,2.5731,2.5734,2.5731,2.5733
GBPAUD,20040708,143500,2.5732,2.5732,2.5726,2.5726
GBPAUD,20040708,143600,2.5723,2.5723,2.5716,2.5720
GBPAUD,20040708,143700,2.5724,2.5741,2.5724,2.5740
GBPAUD,20040708,143800,2.5736,2.5736,2.5734,2.5735
GBPAUD,20040708,143900,2.5736,2.5738,2.5736,2.5738
GBPAUD,20040708,144000,2.5738,2.5740,2.5738,2.5740
GBPAUD,20040708,144100,2.5741,2.5743,2.5739,2.5739
GBPAUD,20040708,144200,2.5738,2.5741,2.5735,2.5740
GBPAUD,20040708,144300,2.5738,2.5744,2.5738,2.5743
GBPAUD,20040708,144400,2.5742,2.5745,2.5742,2.5745
GBPAUD,20040708,144500,2.5747,2.5752,2.5747,2.5747
GBPAUD,20040708,144600,2.5745,2.5745,2.5738,2.5738
GBPAUD,20040708,144700,2.5737,2.5737,2.5726,2.5726
GBPAUD,20040708,144800,2.5726,2.5731,2.5726,2.5731
GBPAUD,20040708,144900,2.5730,2.5730,2.5729,2.5730
GBPAUD,20040708,145000,2.5731,2.5731,2.5728,2.5728
GBPAUD,20040708,145100,2.5727,2.5734,2.5727,2.5734
GBPAUD,20040708,145200,2.5735,2.5735,2.5732,2.5732
GBPAUD,20040708,145300,2.5733,2.5734,2.5733,2.5734
GBPAUD,20040708,145400,2.5735,2.5735,2.5735,2.5735
GBPAUD,20040708,145500,2.5735,2.5735,2.5733,2.5733
GBPAUD,20040708,145600,2.5732,2.5732,2.5731,2.5731
GBPAUD,20040708,145700,2.5731,2.5733,2.5731,2.5733
GBPAUD,20040708,145800,2.5732,2.5737,2.5732,2.5733
GBPAUD,20040708,145900,2.5730,2.5730,2.5722,2.5722
GBPAUD,20040708,150000,2.5723,2.5728,2.5723,2.5726
GBPAUD,20040708,150100,2.5727,2.5730,2.5727,2.5730
GBPAUD,20040708,150200,2.5730,2.5730,2.5728,2.5728
GBPAUD,20040708,150300,2.5727,2.5730,2.5726,2.5730
GBPAUD,20040708,150400,2.5728,2.5728,2.5723,2.5724
GBPAUD,20040708,150500,2.5725,2.5726,2.5719,2.5719
GBPAUD,20040708,150600,2.5718,2.5718,2.5717,2.5717
GBPAUD,20040708,150700,2.5715,2.5715,2.5707,2.5707
GBPAUD,20040708,150800,2.5706,2.5708,2.5705,2.5708
GBPAUD,20040708,150900,2.5707,2.5707,2.5701,2.5701
GBPAUD,20040708,151000,2.5702,2.5702,2.5701,2.5702
GBPAUD,20040708,151100,2.5704,2.5704,2.5698,2.5698
GBPAUD,20040708,151200,2.5699,2.5704,2.5699,2.5704
GBPAUD,20040708,151300,2.5705,2.5706,2.5705,2.5705
GBPAUD,20040708,151400,2.5705,2.5705,2.5703,2.5704
GBPAUD,20040708,151500,2.5705,2.5706,2.5705,2.5706
GBPAUD,20040708,151600,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040708,151700,2.5706,2.5710,2.5706,2.5710
GBPAUD,20040708,151800,2.5710,2.5716,2.5710,2.5716
GBPAUD,20040708,151900,2.5716,2.5718,2.5716,2.5717
GBPAUD,20040708,152000,2.5719,2.5723,2.5719,2.5723
GBPAUD,20040708,152100,2.5723,2.5723,2.5713,2.5715
GBPAUD,20040708,152200,2.5716,2.5723,2.5716,2.5723
GBPAUD,20040708,152300,2.5723,2.5723,2.5720,2.5720
GBPAUD,20040708,152400,2.5724,2.5730,2.5724,2.5728
GBPAUD,20040708,152500,2.5727,2.5727,2.5725,2.5725
GBPAUD,20040708,152600,2.5724,2.5724,2.5718,2.5720
GBPAUD,20040708,152700,2.5719,2.5719,2.5712,2.5712
GBPAUD,20040708,152800,2.5710,2.5711,2.5707,2.5711
GBPAUD,20040708,152900,2.5712,2.5712,2.5706,2.5706
GBPAUD,20040708,153000,2.5704,2.5704,2.5701,2.5703
GBPAUD,20040708,153100,2.5705,2.5710,2.5705,2.5710
GBPAUD,20040708,153200,2.5715,2.5719,2.5715,2.5719
GBPAUD,20040708,153300,2.5719,2.5719,2.5719,2.5719
GBPAUD,20040708,153400,2.5719,2.5719,2.5717,2.5717
GBPAUD,20040708,153500,2.5717,2.5719,2.5717,2.5719
GBPAUD,20040708,153600,2.5721,2.5726,2.5721,2.5724
GBPAUD,20040708,153700,2.5724,2.5724,2.5724,2.5724
GBPAUD,20040708,153800,2.5724,2.5724,2.5724,2.5724
GBPAUD,20040708,153900,2.5723,2.5723,2.5720,2.5720
GBPAUD,20040708,154000,2.5721,2.5721,2.5719,2.5720
GBPAUD,20040708,154100,2.5719,2.5719,2.5717,2.5717
GBPAUD,20040708,154200,2.5716,2.5717,2.5716,2.5717
GBPAUD,20040708,154300,2.5719,2.5720,2.5719,2.5720
GBPAUD,20040708,154400,2.5722,2.5725,2.5722,2.5725
GBPAUD,20040708,154500,2.5725,2.5727,2.5724,2.5727
GBPAUD,20040708,154600,2.5728,2.5730,2.5724,2.5724
GBPAUD,20040708,154700,2.5724,2.5724,2.5720,2.5720
GBPAUD,20040708,154800,2.5720,2.5720,2.5719,2.5719
GBPAUD,20040708,154900,2.5717,2.5721,2.5717,2.5721
GBPAUD,20040708,155000,2.5719,2.5719,2.5716,2.5719
GBPAUD,20040708,155100,2.5721,2.5724,2.5720,2.5724
GBPAUD,20040708,155200,2.5724,2.5725,2.5724,2.5725
GBPAUD,20040708,155300,2.5726,2.5726,2.5724,2.5725
GBPAUD,20040708,155400,2.5724,2.5726,2.5724,2.5726
GBPAUD,20040708,155500,2.5723,2.5723,2.5714,2.5718
GBPAUD,20040708,155600,2.5719,2.5723,2.5719,2.5720
GBPAUD,20040708,155700,2.5720,2.5720,2.5720,2.5720
GBPAUD,20040708,155800,2.5720,2.5720,2.5719,2.5719
GBPAUD,20040708,155900,2.5719,2.5719,2.5719,2.5719
GBPAUD,20040708,160000,2.5719,2.5719,2.5717,2.5719
GBPAUD,20040708,160100,2.5719,2.5719,2.5714,2.5714
GBPAUD,20040708,160200,2.5712,2.5712,2.5695,2.5695
GBPAUD,20040708,160300,2.5693,2.5703,2.5691,2.5703
GBPAUD,20040708,160400,2.5705,2.5705,2.5701,2.5701
GBPAUD,20040708,160500,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040708,160600,2.5699,2.5709,2.5699,2.5709
GBPAUD,20040708,160700,2.5710,2.5712,2.5710,2.5711
GBPAUD,20040708,160800,2.5712,2.5714,2.5712,2.5712
GBPAUD,20040708,160900,2.5713,2.5716,2.5706,2.5706
GBPAUD,20040708,161000,2.5705,2.5706,2.5696,2.5706
GBPAUD,20040708,161100,2.5707,2.5734,2.5707,2.5734
GBPAUD,20040708,161200,2.5735,2.5736,2.5720,2.5720
GBPAUD,20040708,161300,2.5719,2.5719,2.5714,2.5714
GBPAUD,20040708,161400,2.5710,2.5714,2.5709,2.5712
GBPAUD,20040708,161500,2.5710,2.5717,2.5707,2.5716
GBPAUD,20040708,161600,2.5715,2.5715,2.5711,2.5711
GBPAUD,20040708,161700,2.5710,2.5710,2.5704,2.5706
GBPAUD,20040708,161800,2.5707,2.5714,2.5707,2.5713
GBPAUD,20040708,161900,2.5712,2.5712,2.5705,2.5706
GBPAUD,20040708,162000,2.5706,2.5717,2.5706,2.5716
GBPAUD,20040708,162100,2.5715,2.5715,2.5712,2.5714
GBPAUD,20040708,162200,2.5713,2.5713,2.5707,2.5707
GBPAUD,20040708,162300,2.5706,2.5706,2.5698,2.5701
GBPAUD,20040708,162400,2.5702,2.5702,2.5698,2.5700
GBPAUD,20040708,162500,2.5701,2.5713,2.5701,2.5713
GBPAUD,20040708,162600,2.5714,2.5719,2.5714,2.5719
GBPAUD,20040708,162700,2.5718,2.5718,2.5711,2.5713
GBPAUD,20040708,162800,2.5712,2.5712,2.5709,2.5709
GBPAUD,20040708,162900,2.5709,2.5712,2.5709,2.5710
GBPAUD,20040708,163000,2.5710,2.5710,2.5708,2.5709
GBPAUD,20040708,163100,2.5710,2.5710,2.5709,2.5709
GBPAUD,20040708,163200,2.5707,2.5710,2.5707,2.5710
GBPAUD,20040708,163300,2.5709,2.5713,2.5709,2.5713
GBPAUD,20040708,163400,2.5716,2.5717,2.5713,2.5713
GBPAUD,20040708,163500,2.5712,2.5717,2.5712,2.5717
GBPAUD,20040708,163600,2.5718,2.5721,2.5718,2.5721
GBPAUD,20040708,163700,2.5721,2.5721,2.5720,2.5720
GBPAUD,20040708,163800,2.5721,2.5721,2.5710,2.5710
GBPAUD,20040708,163900,2.5709,2.5709,2.5703,2.5705
GBPAUD,20040708,164000,2.5709,2.5709,2.5705,2.5705
GBPAUD,20040708,164100,2.5706,2.5711,2.5706,2.5711
GBPAUD,20040708,164200,2.5712,2.5712,2.5709,2.5710
GBPAUD,20040708,164300,2.5711,2.5719,2.5711,2.5714
GBPAUD,20040708,164400,2.5712,2.5712,2.5710,2.5710
GBPAUD,20040708,164500,2.5710,2.5712,2.5710,2.5710
GBPAUD,20040708,164600,2.5712,2.5713,2.5712,2.5713
GBPAUD,20040708,164700,2.5713,2.5714,2.5713,2.5714
GBPAUD,20040708,164800,2.5714,2.5714,2.5710,2.5710
GBPAUD,20040708,164900,2.5710,2.5713,2.5710,2.5713
GBPAUD,20040708,165000,2.5713,2.5715,2.5713,2.5713
GBPAUD,20040708,165100,2.5715,2.5716,2.5715,2.5716
GBPAUD,20040708,165200,2.5716,2.5716,2.5713,2.5713
GBPAUD,20040708,165300,2.5710,2.5710,2.5703,2.5703
GBPAUD,20040708,165400,2.5703,2.5710,2.5703,2.5710
GBPAUD,20040708,165500,2.5710,2.5710,2.5706,2.5706
GBPAUD,20040708,165600,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040708,165700,2.5702,2.5703,2.5702,2.5703
GBPAUD,20040708,165800,2.5703,2.5706,2.5703,2.5706
GBPAUD,20040708,165900,2.5708,2.5708,2.5705,2.5705
GBPAUD,20040708,170000,2.5704,2.5705,2.5703,2.5705
GBPAUD,20040708,170100,2.5706,2.5710,2.5706,2.5710
GBPAUD,20040708,170200,2.5710,2.5716,2.5710,2.5713
GBPAUD,20040708,170300,2.5712,2.5713,2.5712,2.5713
GBPAUD,20040708,170400,2.5714,2.5717,2.5714,2.5717
GBPAUD,20040708,170500,2.5719,2.5728,2.5719,2.5728
GBPAUD,20040708,170600,2.5730,2.5732,2.5725,2.5725
GBPAUD,20040708,170700,2.5723,2.5723,2.5714,2.5714
GBPAUD,20040708,170800,2.5713,2.5715,2.5712,2.5715
GBPAUD,20040708,170900,2.5717,2.5717,2.5715,2.5715
GBPAUD,20040708,171000,2.5714,2.5715,2.5714,2.5715
GBPAUD,20040708,171100,2.5714,2.5717,2.5714,2.5717
GBPAUD,20040708,171200,2.5719,2.5719,2.5717,2.5718
GBPAUD,20040708,171300,2.5719,2.5719,2.5719,2.5719
GBPAUD,20040708,171400,2.5721,2.5721,2.5720,2.5720
GBPAUD,20040708,171500,2.5719,2.5719,2.5712,2.5712
GBPAUD,20040708,171600,2.5712,2.5714,2.5712,2.5713
GBPAUD,20040708,171700,2.5712,2.5712,2.5709,2.5709
GBPAUD,20040708,171800,2.5708,2.5713,2.5708,2.5713
GBPAUD,20040708,171900,2.5713,2.5715,2.5713,2.5714
GBPAUD,20040708,172000,2.5713,2.5713,2.5708,2.5710
GBPAUD,20040708,172100,2.5712,2.5712,2.5710,2.5710
GBPAUD,20040708,172200,2.5710,2.5712,2.5710,2.5712
GBPAUD,20040708,172300,2.5713,2.5713,2.5706,2.5706
GBPAUD,20040708,172400,2.5705,2.5705,2.5700,2.5700
GBPAUD,20040708,172500,2.5699,2.5699,2.5694,2.5694
GBPAUD,20040708,172600,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040708,172700,2.5702,2.5705,2.5700,2.5702
GBPAUD,20040708,172800,2.5703,2.5706,2.5703,2.5706
GBPAUD,20040708,172900,2.5706,2.5706,2.5703,2.5703
GBPAUD,20040708,173000,2.5703,2.5703,2.5701,2.5701
GBPAUD,20040708,173100,2.5700,2.5702,2.5698,2.5698
GBPAUD,20040708,173200,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040708,173300,2.5701,2.5701,2.5698,2.5699
GBPAUD,20040708,173400,2.5699,2.5699,2.5696,2.5696
GBPAUD,20040708,173500,2.5695,2.5698,2.5695,2.5698
GBPAUD,20040708,173600,2.5698,2.5698,2.5696,2.5696
GBPAUD,20040708,173700,2.5696,2.5702,2.5696,2.5702
GBPAUD,20040708,173800,2.5703,2.5705,2.5703,2.5705
GBPAUD,20040708,173900,2.5705,2.5705,2.5703,2.5703
GBPAUD,20040708,174000,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040708,174100,2.5699,2.5703,2.5699,2.5703
GBPAUD,20040708,174200,2.5705,2.5705,2.5702,2.5702
GBPAUD,20040708,174300,2.5703,2.5705,2.5703,2.5705
GBPAUD,20040708,174400,2.5705,2.5705,2.5701,2.5701
GBPAUD,20040708,174500,2.5699,2.5702,2.5699,2.5702
GBPAUD,20040708,174600,2.5703,2.5709,2.5703,2.5709
GBPAUD,20040708,174700,2.5709,2.5709,2.5707,2.5707
GBPAUD,20040708,174800,2.5706,2.5708,2.5703,2.5708
GBPAUD,20040708,174900,2.5709,2.5711,2.5709,2.5710
GBPAUD,20040708,175000,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040708,175100,2.5710,2.5710,2.5707,2.5707
GBPAUD,20040708,175200,2.5709,2.5710,2.5709,2.5710
GBPAUD,20040708,175300,2.5709,2.5709,2.5707,2.5707
GBPAUD,20040708,175400,2.5706,2.5707,2.5705,2.5705
GBPAUD,20040708,175500,2.5706,2.5709,2.5706,2.5709
GBPAUD,20040708,175600,2.5709,2.5712,2.5709,2.5712
GBPAUD,20040708,175700,2.5711,2.5711,2.5710,2.5710
GBPAUD,20040708,175800,2.5712,2.5713,2.5712,2.5713
GBPAUD,20040708,175900,2.5712,2.5712,2.5708,2.5708
GBPAUD,20040708,180000,2.5707,2.5709,2.5707,2.5709
GBPAUD,20040708,180100,2.5709,2.5709,2.5707,2.5707
GBPAUD,20040708,180200,2.5707,2.5707,2.5703,2.5703
GBPAUD,20040708,180300,2.5703,2.5703,2.5701,2.5701
GBPAUD,20040708,180400,2.5701,2.5703,2.5700,2.5702
GBPAUD,20040708,180500,2.5702,2.5705,2.5702,2.5705
GBPAUD,20040708,180600,2.5705,2.5707,2.5705,2.5705
GBPAUD,20040708,180700,2.5706,2.5706,2.5705,2.5705
GBPAUD,20040708,180800,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040708,180900,2.5705,2.5705,2.5703,2.5703
GBPAUD,20040708,181000,2.5703,2.5704,2.5703,2.5704
GBPAUD,20040708,181100,2.5703,2.5703,2.5702,2.5703
GBPAUD,20040708,181200,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040708,181300,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040708,181400,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040708,181500,2.5706,2.5710,2.5706,2.5710
GBPAUD,20040708,181600,2.5708,2.5708,2.5706,2.5706
GBPAUD,20040708,181700,2.5706,2.5707,2.5706,2.5707
GBPAUD,20040708,181800,2.5710,2.5713,2.5710,2.5713
GBPAUD,20040708,181900,2.5716,2.5716,2.5714,2.5714
GBPAUD,20040708,182000,2.5712,2.5713,2.5712,2.5713
GBPAUD,20040708,182100,2.5714,2.5714,2.5714,2.5714
GBPAUD,20040708,182200,2.5714,2.5716,2.5713,2.5716
GBPAUD,20040708,182300,2.5717,2.5719,2.5716,2.5716
GBPAUD,20040708,182400,2.5716,2.5719,2.5716,2.5719
GBPAUD,20040708,182500,2.5719,2.5719,2.5719,2.5719
GBPAUD,20040708,182600,2.5718,2.5718,2.5716,2.5716
GBPAUD,20040708,182700,2.5716,2.5717,2.5715,2.5715
GBPAUD,20040708,182800,2.5716,2.5716,2.5710,2.5710
GBPAUD,20040708,182900,2.5709,2.5709,2.5707,2.5707
GBPAUD,20040708,183000,2.5707,2.5707,2.5705,2.5707
GBPAUD,20040708,183100,2.5709,2.5712,2.5709,2.5712
GBPAUD,20040708,183200,2.5714,2.5716,2.5714,2.5716
GBPAUD,20040708,183300,2.5717,2.5723,2.5717,2.5723
GBPAUD,20040708,183400,2.5723,2.5723,2.5720,2.5723
GBPAUD,20040708,183500,2.5723,2.5723,2.5723,2.5723
GBPAUD,20040708,183600,2.5724,2.5730,2.5724,2.5730
GBPAUD,20040708,183700,2.5730,2.5730,2.5726,2.5726
GBPAUD,20040708,183800,2.5725,2.5725,2.5719,2.5724
GBPAUD,20040708,183900,2.5727,2.5729,2.5727,2.5729
GBPAUD,20040708,184000,2.5730,2.5733,2.5729,2.5729
GBPAUD,20040708,184100,2.5728,2.5728,2.5726,2.5726
GBPAUD,20040708,184200,2.5725,2.5726,2.5725,2.5726
GBPAUD,20040708,184300,2.5724,2.5728,2.5724,2.5728
GBPAUD,20040708,184400,2.5730,2.5733,2.5730,2.5731
GBPAUD,20040708,184500,2.5733,2.5738,2.5733,2.5737
GBPAUD,20040708,184600,2.5735,2.5735,2.5733,2.5734
GBPAUD,20040708,184700,2.5733,2.5733,2.5731,2.5731
GBPAUD,20040708,184800,2.5730,2.5730,2.5730,2.5730
GBPAUD,20040708,184900,2.5731,2.5733,2.5731,2.5733
GBPAUD,20040708,185000,2.5733,2.5735,2.5733,2.5734
GBPAUD,20040708,185100,2.5734,2.5734,2.5731,2.5731
GBPAUD,20040708,185200,2.5731,2.5731,2.5730,2.5730
GBPAUD,20040708,185300,2.5730,2.5731,2.5730,2.5731
GBPAUD,20040708,185400,2.5731,2.5732,2.5731,2.5732
GBPAUD,20040708,185500,2.5734,2.5734,2.5734,2.5734
GBPAUD,20040708,185600,2.5736,2.5736,2.5734,2.5734
GBPAUD,20040708,185700,2.5735,2.5738,2.5735,2.5735
GBPAUD,20040708,185800,2.5734,2.5734,2.5733,2.5733
GBPAUD,20040708,185900,2.5733,2.5733,2.5731,2.5731
GBPAUD,20040708,190000,2.5731,2.5732,2.5731,2.5732
GBPAUD,20040708,190100,2.5731,2.5731,2.5728,2.5728
GBPAUD,20040708,190200,2.5728,2.5728,2.5725,2.5725
GBPAUD,20040708,190300,2.5724,2.5724,2.5720,2.5721
GBPAUD,20040708,190400,2.5722,2.5724,2.5722,2.5722
GBPAUD,20040708,190500,2.5719,2.5719,2.5719,2.5719
GBPAUD,20040708,190600,2.5719,2.5719,2.5714,2.5714
GBPAUD,20040708,190700,2.5714,2.5715,2.5707,2.5707
GBPAUD,20040708,190800,2.5706,2.5706,2.5703,2.5703
GBPAUD,20040708,190900,2.5701,2.5701,2.5699,2.5699
GBPAUD,20040708,191000,2.5701,2.5701,2.5698,2.5698
GBPAUD,20040708,191100,2.5698,2.5698,2.5696,2.5696
GBPAUD,20040708,191200,2.5698,2.5704,2.5698,2.5704
GBPAUD,20040708,191300,2.5704,2.5708,2.5704,2.5708
GBPAUD,20040708,191400,2.5709,2.5710,2.5709,2.5710
GBPAUD,20040708,191500,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040708,191600,2.5711,2.5711,2.5707,2.5707
GBPAUD,20040708,191700,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040708,191800,2.5706,2.5706,2.5704,2.5704
GBPAUD,20040708,191900,2.5707,2.5707,2.5703,2.5703
GBPAUD,20040708,192000,2.5705,2.5705,2.5704,2.5704
GBPAUD,20040708,192100,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040708,192200,2.5705,2.5706,2.5704,2.5706
GBPAUD,20040708,192300,2.5706,2.5707,2.5706,2.5707
GBPAUD,20040708,192400,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040708,192500,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040708,192600,2.5705,2.5705,2.5701,2.5701
GBPAUD,20040708,192700,2.5700,2.5700,2.5698,2.5698
GBPAUD,20040708,192800,2.5698,2.5702,2.5698,2.5702
GBPAUD,20040708,192900,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040708,193000,2.5703,2.5703,2.5699,2.5703
GBPAUD,20040708,193100,2.5703,2.5704,2.5703,2.5703
GBPAUD,20040708,193200,2.5702,2.5702,2.5698,2.5698
GBPAUD,20040708,193300,2.5696,2.5701,2.5696,2.5701
GBPAUD,20040708,193400,2.5701,2.5701,2.5698,2.5698
GBPAUD,20040708,193500,2.5698,2.5698,2.5697,2.5697
GBPAUD,20040708,193600,2.5697,2.5697,2.5697,2.5697
GBPAUD,20040708,193700,2.5699,2.5704,2.5699,2.5704
GBPAUD,20040708,193800,2.5706,2.5712,2.5706,2.5712
GBPAUD,20040708,193900,2.5712,2.5717,2.5712,2.5717
GBPAUD,20040708,194000,2.5717,2.5717,2.5717,2.5717
GBPAUD,20040708,194100,2.5717,2.5717,2.5713,2.5713
GBPAUD,20040708,194200,2.5713,2.5713,2.5713,2.5713
GBPAUD,20040708,194300,2.5715,2.5715,2.5706,2.5706
GBPAUD,20040708,194400,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040708,194500,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040708,194600,2.5709,2.5712,2.5709,2.5712
GBPAUD,20040708,194700,2.5712,2.5712,2.5709,2.5709
GBPAUD,20040708,194800,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040708,194900,2.5705,2.5711,2.5705,2.5711
GBPAUD,20040708,195000,2.5711,2.5713,2.5711,2.5713
GBPAUD,20040708,195100,2.5713,2.5713,2.5713,2.5713
GBPAUD,20040708,195200,2.5713,2.5713,2.5712,2.5712
GBPAUD,20040708,195300,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040708,195400,2.5709,2.5709,2.5705,2.5705
GBPAUD,20040708,195500,2.5707,2.5721,2.5707,2.5721
GBPAUD,20040708,195600,2.5720,2.5720,2.5719,2.5719
GBPAUD,20040708,195700,2.5718,2.5718,2.5716,2.5716
GBPAUD,20040708,195800,2.5714,2.5714,2.5703,2.5703
GBPAUD,20040708,195900,2.5702,2.5702,2.5698,2.5701
GBPAUD,20040708,200000,2.5702,2.5710,2.5702,2.5710
GBPAUD,20040708,200100,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040708,200200,2.5709,2.5709,2.5705,2.5708
GBPAUD,20040708,200300,2.5707,2.5710,2.5705,2.5710
GBPAUD,20040708,200400,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040708,200500,2.5709,2.5709,2.5701,2.5701
GBPAUD,20040708,200600,2.5699,2.5703,2.5699,2.5703
GBPAUD,20040708,200700,2.5705,2.5706,2.5702,2.5702
GBPAUD,20040708,200800,2.5701,2.5715,2.5701,2.5706
GBPAUD,20040708,200900,2.5705,2.5705,2.5701,2.5705
GBPAUD,20040708,201000,2.5706,2.5720,2.5706,2.5720
GBPAUD,20040708,201100,2.5723,2.5724,2.5723,2.5724
GBPAUD,20040708,201200,2.5724,2.5724,2.5721,2.5721
GBPAUD,20040708,201300,2.5721,2.5723,2.5721,2.5721
GBPAUD,20040708,201400,2.5720,2.5721,2.5720,2.5721
GBPAUD,20040708,201500,2.5722,2.5729,2.5722,2.5729
GBPAUD,20040708,201600,2.5729,2.5729,2.5726,2.5726
GBPAUD,20040708,201700,2.5727,2.5728,2.5727,2.5728
GBPAUD,20040708,201800,2.5727,2.5727,2.5720,2.5720
GBPAUD,20040708,201900,2.5720,2.5723,2.5720,2.5723
GBPAUD,20040708,202000,2.5722,2.5722,2.5719,2.5722
GBPAUD,20040708,202100,2.5721,2.5721,2.5720,2.5720
GBPAUD,20040708,202200,2.5722,2.5723,2.5719,2.5719
GBPAUD,20040708,202300,2.5717,2.5717,2.5716,2.5717
GBPAUD,20040708,202400,2.5717,2.5717,2.5717,2.5717
GBPAUD,20040708,202500,2.5717,2.5724,2.5717,2.5724
GBPAUD,20040708,202600,2.5724,2.5724,2.5722,2.5724
GBPAUD,20040708,202700,2.5724,2.5726,2.5724,2.5726
GBPAUD,20040708,202800,2.5728,2.5730,2.5728,2.5728
GBPAUD,20040708,202900,2.5730,2.5731,2.5730,2.5730
GBPAUD,20040708,203000,2.5730,2.5730,2.5727,2.5727
GBPAUD,20040708,203100,2.5726,2.5728,2.5726,2.5728
GBPAUD,20040708,203200,2.5730,2.5731,2.5730,2.5731
GBPAUD,20040708,203300,2.5732,2.5732,2.5731,2.5731
GBPAUD,20040708,203400,2.5731,2.5731,2.5731,2.5731
GBPAUD,20040708,203500,2.5733,2.5735,2.5733,2.5735
GBPAUD,20040708,203600,2.5735,2.5738,2.5735,2.5737
GBPAUD,20040708,203700,2.5735,2.5735,2.5735,2.5735
GBPAUD,20040708,203800,2.5737,2.5737,2.5737,2.5737
GBPAUD,20040708,203900,2.5738,2.5741,2.5738,2.5741
GBPAUD,20040708,204000,2.5742,2.5742,2.5741,2.5741
GBPAUD,20040708,204100,2.5741,2.5741,2.5735,2.5735
GBPAUD,20040708,204200,2.5735,2.5735,2.5735,2.5735
GBPAUD,20040708,204300,2.5735,2.5735,2.5734,2.5734
GBPAUD,20040708,204400,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040708,204500,2.5733,2.5733,2.5724,2.5724
GBPAUD,20040708,204600,2.5726,2.5730,2.5726,2.5729
GBPAUD,20040708,204700,2.5728,2.5728,2.5728,2.5728
GBPAUD,20040708,204800,2.5728,2.5728,2.5728,2.5728
GBPAUD,20040708,204900,2.5728,2.5728,2.5726,2.5726
GBPAUD,20040708,205000,2.5724,2.5724,2.5722,2.5724
GBPAUD,20040708,205100,2.5724,2.5724,2.5719,2.5721
GBPAUD,20040708,205200,2.5722,2.5724,2.5722,2.5724
GBPAUD,20040708,205300,2.5722,2.5722,2.5716,2.5716
GBPAUD,20040708,205400,2.5716,2.5731,2.5716,2.5731
GBPAUD,20040708,205500,2.5732,2.5733,2.5730,2.5730
GBPAUD,20040708,205600,2.5728,2.5730,2.5726,2.5730
GBPAUD,20040708,205700,2.5730,2.5731,2.5722,2.5722
GBPAUD,20040708,205800,2.5722,2.5726,2.5722,2.5726
GBPAUD,20040708,205900,2.5726,2.5731,2.5726,2.5731
GBPAUD,20040708,210000,2.5732,2.5735,2.5732,2.5733
GBPAUD,20040708,210100,2.5731,2.5731,2.5730,2.5730
GBPAUD,20040708,210200,2.5722,2.5724,2.5722,2.5724
GBPAUD,20040708,210300,2.5724,2.5724,2.5723,2.5723
GBPAUD,20040708,210400,2.5723,2.5723,2.5720,2.5720
GBPAUD,20040708,210500,2.5721,2.5724,2.5721,2.5723
GBPAUD,20040708,210600,2.5723,2.5723,2.5719,2.5719
GBPAUD,20040708,210700,2.5717,2.5717,2.5715,2.5715
GBPAUD,20040708,210800,2.5714,2.5714,2.5712,2.5712
GBPAUD,20040708,210900,2.5710,2.5710,2.5709,2.5709
GBPAUD,20040708,211000,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040708,211100,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040708,211200,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040708,211300,2.5711,2.5713,2.5711,2.5713
GBPAUD,20040708,211400,2.5716,2.5717,2.5716,2.5717
GBPAUD,20040708,211500,2.5717,2.5718,2.5717,2.5718
GBPAUD,20040708,211600,2.5718,2.5719,2.5717,2.5717
GBPAUD,20040708,211700,2.5719,2.5723,2.5719,2.5723
GBPAUD,20040708,211800,2.5724,2.5724,2.5723,2.5723
GBPAUD,20040708,211900,2.5723,2.5724,2.5723,2.5724
GBPAUD,20040708,212000,2.5726,2.5727,2.5726,2.5727
GBPAUD,20040708,212100,2.5727,2.5727,2.5726,2.5726
GBPAUD,20040708,212200,2.5726,2.5726,2.5726,2.5726
GBPAUD,20040708,212300,2.5726,2.5726,2.5720,2.5720
GBPAUD,20040708,212400,2.5719,2.5719,2.5719,2.5719
GBPAUD,20040708,212500,2.5717,2.5717,2.5716,2.5716
GBPAUD,20040708,212600,2.5717,2.5717,2.5717,2.5717
GBPAUD,20040708,212700,2.5718,2.5718,2.5718,2.5718
GBPAUD,20040708,212800,2.5718,2.5718,2.5718,2.5718
GBPAUD,20040708,212900,2.5718,2.5718,2.5718,2.5718
GBPAUD,20040708,213000,2.5716,2.5716,2.5713,2.5716
GBPAUD,20040708,213100,2.5716,2.5718,2.5716,2.5718
GBPAUD,20040708,213200,2.5718,2.5718,2.5716,2.5716
GBPAUD,20040708,213300,2.5716,2.5716,2.5712,2.5712
GBPAUD,20040708,213400,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040708,213500,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040708,213600,2.5710,2.5712,2.5710,2.5712
GBPAUD,20040708,213700,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040708,213800,2.5712,2.5712,2.5709,2.5709
GBPAUD,20040708,213900,2.5709,2.5709,2.5707,2.5707
GBPAUD,20040708,214000,2.5707,2.5709,2.5707,2.5709
GBPAUD,20040708,214100,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040708,214200,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040708,214300,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040708,214400,2.5706,2.5709,2.5706,2.5707
GBPAUD,20040708,214500,2.5705,2.5705,2.5703,2.5703
GBPAUD,20040708,214600,2.5702,2.5702,2.5694,2.5695
GBPAUD,20040708,214700,2.5698,2.5698,2.5696,2.5698
GBPAUD,20040708,214800,2.5699,2.5707,2.5699,2.5703
GBPAUD,20040708,214900,2.5702,2.5705,2.5700,2.5705
GBPAUD,20040708,215000,2.5706,2.5710,2.5706,2.5708
GBPAUD,20040708,215100,2.5708,2.5708,2.5706,2.5706
GBPAUD,20040708,215200,2.5706,2.5711,2.5706,2.5711
GBPAUD,20040708,215300,2.5712,2.5715,2.5712,2.5715
GBPAUD,20040708,215400,2.5716,2.5716,2.5716,2.5716
GBPAUD,20040708,215500,2.5716,2.5716,2.5715,2.5715
GBPAUD,20040708,215600,2.5714,2.5719,2.5713,2.5719
GBPAUD,20040708,215700,2.5717,2.5717,2.5714,2.5714
GBPAUD,20040708,215800,2.5714,2.5714,2.5712,2.5712
GBPAUD,20040708,215900,2.5711,2.5711,2.5707,2.5707
GBPAUD,20040708,220000,2.5705,2.5707,2.5705,2.5707
GBPAUD,20040708,220100,2.5708,2.5708,2.5708,2.5708
GBPAUD,20040708,220200,2.5708,2.5708,2.5707,2.5707
GBPAUD,20040708,220300,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040708,220400,2.5707,2.5707,2.5706,2.5706
GBPAUD,20040708,220500,2.5706,2.5710,2.5706,2.5710
GBPAUD,20040708,220600,2.5712,2.5714,2.5712,2.5714
GBPAUD,20040708,220700,2.5716,2.5716,2.5714,2.5714
GBPAUD,20040708,220800,2.5714,2.5717,2.5714,2.5717
GBPAUD,20040708,220900,2.5717,2.5717,2.5717,2.5717
GBPAUD,20040708,221000,2.5717,2.5717,2.5717,2.5717
GBPAUD,20040708,221100,2.5716,2.5717,2.5716,2.5717
GBPAUD,20040708,221200,2.5717,2.5717,2.5714,2.5717
GBPAUD,20040708,221300,2.5716,2.5716,2.5713,2.5715
GBPAUD,20040708,221400,2.5716,2.5717,2.5715,2.5715
GBPAUD,20040708,221500,2.5717,2.5717,2.5717,2.5717
GBPAUD,20040708,221600,2.5717,2.5717,2.5715,2.5717
GBPAUD,20040708,221700,2.5719,2.5720,2.5719,2.5720
GBPAUD,20040708,221800,2.5720,2.5722,2.5719,2.5719
GBPAUD,20040708,221900,2.5717,2.5719,2.5717,2.5719
GBPAUD,20040708,222000,2.5719,2.5719,2.5719,2.5719
GBPAUD,20040708,222100,2.5717,2.5717,2.5715,2.5715
GBPAUD,20040708,222200,2.5715,2.5715,2.5715,2.5715
GBPAUD,20040708,222300,2.5715,2.5715,2.5715,2.5715
GBPAUD,20040708,222400,2.5713,2.5713,2.5708,2.5708
GBPAUD,20040708,222500,2.5708,2.5708,2.5703,2.5703
GBPAUD,20040708,222600,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040708,222700,2.5700,2.5700,2.5699,2.5699
GBPAUD,20040708,222800,2.5699,2.5699,2.5698,2.5698
GBPAUD,20040708,222900,2.5698,2.5700,2.5698,2.5700
GBPAUD,20040708,223000,2.5700,2.5701,2.5700,2.5701
GBPAUD,20040708,223100,2.5701,2.5701,2.5699,2.5701
GBPAUD,20040708,223200,2.5702,2.5702,2.5699,2.5699
GBPAUD,20040708,223300,2.5699,2.5699,2.5698,2.5698
GBPAUD,20040708,223400,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040708,223500,2.5700,2.5701,2.5700,2.5701
GBPAUD,20040708,223600,2.5701,2.5701,2.5698,2.5699
GBPAUD,20040708,223700,2.5701,2.5703,2.5701,2.5703
GBPAUD,20040708,223800,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040708,223900,2.5706,2.5707,2.5706,2.5707
GBPAUD,20040708,224000,2.5707,2.5710,2.5707,2.5710
GBPAUD,20040708,224100,2.5711,2.5713,2.5710,2.5710
GBPAUD,20040708,224200,2.5710,2.5710,2.5709,2.5710
GBPAUD,20040708,224300,2.5710,2.5710,2.5706,2.5706
GBPAUD,20040708,224400,2.5703,2.5703,2.5698,2.5698
GBPAUD,20040708,224500,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040708,224600,2.5694,2.5694,2.5691,2.5691
GBPAUD,20040708,224700,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040708,224800,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040708,224900,2.5693,2.5693,2.5693,2.5693
GBPAUD,20040708,225000,2.5693,2.5693,2.5693,2.5693
GBPAUD,20040708,225100,2.5693,2.5693,2.5692,2.5692
GBPAUD,20040708,225200,2.5691,2.5694,2.5691,2.5694
GBPAUD,20040708,225300,2.5692,2.5694,2.5692,2.5694
GBPAUD,20040708,225400,2.5694,2.5694,2.5693,2.5693
GBPAUD,20040708,225500,2.5693,2.5693,2.5689,2.5689
GBPAUD,20040708,225600,2.5688,2.5688,2.5684,2.5684
GBPAUD,20040708,225700,2.5684,2.5685,2.5684,2.5685
GBPAUD,20040708,225800,2.5686,2.5686,2.5686,2.5686
GBPAUD,20040708,225900,2.5691,2.5693,2.5691,2.5693
GBPAUD,20040708,230000,2.5694,2.5696,2.5694,2.5694
GBPAUD,20040708,230100,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040708,230200,2.5692,2.5693,2.5691,2.5691
GBPAUD,20040708,230300,2.5690,2.5690,2.5690,2.5690
GBPAUD,20040708,230400,2.5689,2.5689,2.5685,2.5685
GBPAUD,20040708,230500,2.5685,2.5685,2.5684,2.5684
GBPAUD,20040708,230600,2.5684,2.5684,2.5681,2.5681
GBPAUD,20040708,230700,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040708,230800,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040708,230900,2.5677,2.5677,2.5676,2.5676
GBPAUD,20040708,231000,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040708,231100,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040708,231200,2.5675,2.5675,2.5671,2.5671
GBPAUD,20040708,231300,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040708,231400,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040708,231500,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040708,231600,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040708,231700,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040708,231800,2.5677,2.5677,2.5675,2.5675
GBPAUD,20040708,231900,2.5674,2.5678,2.5674,2.5678
GBPAUD,20040708,232000,2.5680,2.5681,2.5677,2.5677
GBPAUD,20040708,232100,2.5678,2.5682,2.5678,2.5682
GBPAUD,20040708,232200,2.5683,2.5683,2.5682,2.5682
GBPAUD,20040708,232300,2.5681,2.5682,2.5681,2.5682
GBPAUD,20040708,232400,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040708,232500,2.5678,2.5678,2.5675,2.5675
GBPAUD,20040708,232600,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040708,232700,2.5675,2.5676,2.5675,2.5676
GBPAUD,20040708,232800,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040708,232900,2.5677,2.5680,2.5677,2.5680
GBPAUD,20040708,233000,2.5677,2.5677,2.5676,2.5676
GBPAUD,20040708,233100,2.5675,2.5675,2.5666,2.5666
GBPAUD,20040708,233200,2.5669,2.5673,2.5669,2.5673
GBPAUD,20040708,233300,2.5673,2.5673,2.5662,2.5662
GBPAUD,20040708,233400,2.5661,2.5665,2.5659,2.5665
GBPAUD,20040708,233500,2.5665,2.5665,2.5649,2.5649
GBPAUD,20040708,233600,2.5646,2.5647,2.5645,2.5647
GBPAUD,20040708,233700,2.5645,2.5645,2.5642,2.5642
GBPAUD,20040708,233800,2.5641,2.5641,2.5640,2.5640
GBPAUD,20040708,233900,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040708,234000,2.5640,2.5641,2.5640,2.5641
GBPAUD,20040708,234100,2.5641,2.5645,2.5641,2.5645
GBPAUD,20040708,234200,2.5647,2.5649,2.5647,2.5649
GBPAUD,20040708,234300,2.5650,2.5652,2.5650,2.5652
GBPAUD,20040708,234400,2.5653,2.5654,2.5653,2.5654
GBPAUD,20040708,234500,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040708,234600,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040708,234700,2.5657,2.5657,2.5656,2.5656
GBPAUD,20040708,234800,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040708,234900,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040708,235000,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040708,235100,2.5654,2.5656,2.5654,2.5656
GBPAUD,20040708,235200,2.5656,2.5658,2.5656,2.5658
GBPAUD,20040708,235300,2.5658,2.5658,2.5658,2.5658
GBPAUD,20040708,235400,2.5658,2.5658,2.5658,2.5658
GBPAUD,20040708,235500,2.5658,2.5658,2.5658,2.5658
GBPAUD,20040708,235600,2.5658,2.5658,2.5658,2.5658
GBPAUD,20040708,235700,2.5657,2.5657,2.5656,2.5656
GBPAUD,20040708,235800,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040708,235900,2.5657,2.5658,2.5657,2.5658
GBPAUD,20040709,000000,2.5658,2.5658,2.5658,2.5658
GBPNZD,20040708,000100,2.8255,2.8255,2.8253,2.8255
GBPNZD,20040708,000200,2.8255,2.8255,2.8255,2.8255
GBPNZD,20040708,000300,2.8255,2.8255,2.8253,2.8253
GBPNZD,20040708,000400,2.8253,2.8253,2.8253,2.8253
GBPNZD,20040708,000500,2.8255,2.8255,2.8255,2.8255
GBPNZD,20040708,000600,2.8256,2.8256,2.8256,2.8256
GBPNZD,20040708,000700,2.8258,2.8259,2.8257,2.8259
GBPNZD,20040708,000800,2.8259,2.8259,2.8259,2.8259
GBPNZD,20040708,000900,2.8261,2.8261,2.8260,2.8260
GBPNZD,20040708,001000,2.8260,2.8260,2.8259,2.8259
GBPNZD,20040708,001100,2.8259,2.8259,2.8259,2.8259
GBPNZD,20040708,001200,2.8259,2.8259,2.8259,2.8259
GBPNZD,20040708,001300,2.8259,2.8259,2.8259,2.8259
GBPNZD,20040708,001400,2.8259,2.8259,2.8259,2.8259
GBPNZD,20040708,001500,2.8259,2.8259,2.8259,2.8259
GBPNZD,20040708,001600,2.8259,2.8260,2.8259,2.8260
GBPNZD,20040708,001700,2.8261,2.8261,2.8261,2.8261
GBPNZD,20040708,001800,2.8261,2.8262,2.8261,2.8262
GBPNZD,20040708,001900,2.8262,2.8262,2.8262,2.8262
GBPNZD,20040708,002000,2.8262,2.8262,2.8262,2.8262
GBPNZD,20040708,002100,2.8265,2.8265,2.8265,2.8265
GBPNZD,20040708,002200,2.8266,2.8266,2.8263,2.8263
GBPNZD,20040708,002300,2.8263,2.8263,2.8262,2.8262
GBPNZD,20040708,002400,2.8263,2.8263,2.8262,2.8262
GBPNZD,20040708,002500,2.8261,2.8261,2.8260,2.8260
GBPNZD,20040708,002600,2.8260,2.8260,2.8258,2.8258
GBPNZD,20040708,002700,2.8256,2.8256,2.8256,2.8256
GBPNZD,20040708,002800,2.8254,2.8254,2.8249,2.8249
GBPNZD,20040708,002900,2.8249,2.8249,2.8249,2.8249
GBPNZD,20040708,003000,2.8248,2.8248,2.8246,2.8246
GBPNZD,20040708,003100,2.8246,2.8252,2.8246,2.8252
GBPNZD,20040708,003200,2.8252,2.8252,2.8249,2.8249
GBPNZD,20040708,003300,2.8249,2.8249,2.8247,2.8247
GBPNZD,20040708,003400,2.8247,2.8251,2.8247,2.8251
GBPNZD,20040708,003500,2.8251,2.8252,2.8251,2.8252
GBPNZD,20040708,003600,2.8252,2.8252,2.8249,2.8251
GBPNZD,20040708,003700,2.8255,2.8259,2.8255,2.8259
GBPNZD,20040708,003800,2.8259,2.8259,2.8258,2.8258
GBPNZD,20040708,003900,2.8258,2.8259,2.8258,2.8259
GBPNZD,20040708,004000,2.8259,2.8261,2.8259,2.8260
GBPNZD,20040708,004100,2.8256,2.8256,2.8255,2.8255
GBPNZD,20040708,004200,2.8253,2.8253,2.8253,2.8253
GBPNZD,20040708,004300,2.8252,2.8252,2.8249,2.8249
GBPNZD,20040708,004400,2.8249,2.8249,2.8247,2.8247
GBPNZD,20040708,004500,2.8247,2.8247,2.8247,2.8247
GBPNZD,20040708,004600,2.8247,2.8247,2.8247,2.8247
GBPNZD,20040708,004700,2.8247,2.8248,2.8247,2.8248
GBPNZD,20040708,004800,2.8244,2.8244,2.8242,2.8242
GBPNZD,20040708,004900,2.8242,2.8242,2.8242,2.8242
GBPNZD,20040708,005000,2.8242,2.8244,2.8242,2.8244
GBPNZD,20040708,005100,2.8244,2.8244,2.8242,2.8242
GBPNZD,20040708,005200,2.8238,2.8238,2.8231,2.8231
GBPNZD,20040708,005300,2.8231,2.8231,2.8226,2.8226
GBPNZD,20040708,005400,2.8226,2.8226,2.8226,2.8226
GBPNZD,20040708,005500,2.8226,2.8226,2.8225,2.8225
GBPNZD,20040708,005600,2.8225,2.8225,2.8222,2.8222
GBPNZD,20040708,005700,2.8222,2.8223,2.8222,2.8223
GBPNZD,20040708,005800,2.8223,2.8223,2.8223,2.8223
GBPNZD,20040708,005900,2.8225,2.8225,2.8225,2.8225
GBPNZD,20040708,010000,2.8223,2.8223,2.8223,2.8223
GBPNZD,20040708,010100,2.8223,2.8224,2.8223,2.8224
GBPNZD,20040708,010200,2.8224,2.8224,2.8224,2.8224
GBPNZD,20040708,010300,2.8224,2.8227,2.8224,2.8227
GBPNZD,20040708,010400,2.8227,2.8227,2.8224,2.8225
GBPNZD,20040708,010500,2.8226,2.8226,2.8226,2.8226
GBPNZD,20040708,010600,2.8226,2.8226,2.8226,2.8226
GBPNZD,20040708,010700,2.8226,2.8226,2.8226,2.8226
GBPNZD,20040708,010800,2.8226,2.8226,2.8226,2.8226
GBPNZD,20040708,010900,2.8226,2.8226,2.8226,2.8226
GBPNZD,20040708,011000,2.8226,2.8226,2.8226,2.8226
GBPNZD,20040708,011100,2.8226,2.8226,2.8226,2.8226
GBPNZD,20040708,011200,2.8225,2.8225,2.8225,2.8225
GBPNZD,20040708,011300,2.8225,2.8231,2.8225,2.8231
GBPNZD,20040708,011400,2.8233,2.8241,2.8233,2.8241
GBPNZD,20040708,011500,2.8241,2.8245,2.8241,2.8245
GBPNZD,20040708,011600,2.8245,2.8245,2.8245,2.8245
GBPNZD,20040708,011700,2.8245,2.8245,2.8245,2.8245
GBPNZD,20040708,011800,2.8246,2.8246,2.8246,2.8246
GBPNZD,20040708,011900,2.8246,2.8246,2.8246,2.8246
GBPNZD,20040708,012000,2.8246,2.8246,2.8246,2.8246
GBPNZD,20040708,012100,2.8246,2.8248,2.8246,2.8248
GBPNZD,20040708,012200,2.8248,2.8248,2.8248,2.8248
GBPNZD,20040708,012300,2.8248,2.8251,2.8248,2.8251
GBPNZD,20040708,012400,2.8252,2.8252,2.8252,2.8252
GBPNZD,20040708,012500,2.8252,2.8252,2.8252,2.8252
GBPNZD,20040708,012600,2.8252,2.8252,2.8249,2.8249
GBPNZD,20040708,012700,2.8247,2.8247,2.8245,2.8245
GBPNZD,20040708,012800,2.8242,2.8242,2.8242,2.8242
GBPNZD,20040708,012900,2.8242,2.8244,2.8242,2.8244
GBPNZD,20040708,013000,2.8246,2.8246,2.8246,2.8246
GBPNZD,20040708,013100,2.8246,2.8246,2.8246,2.8246
GBPNZD,20040708,013200,2.8244,2.8244,2.8244,2.8244
GBPNZD,20040708,013300,2.8244,2.8244,2.8241,2.8241
GBPNZD,20040708,013400,2.8241,2.8241,2.8240,2.8240
GBPNZD,20040708,013500,2.8240,2.8240,2.8240,2.8240
GBPNZD,20040708,013600,2.8243,2.8245,2.8241,2.8245
GBPNZD,20040708,013700,2.8247,2.8248,2.8247,2.8248
GBPNZD,20040708,013800,2.8248,2.8252,2.8248,2.8252
GBPNZD,20040708,013900,2.8252,2.8252,2.8252,2.8252
GBPNZD,20040708,014000,2.8252,2.8255,2.8252,2.8254
GBPNZD,20040708,014100,2.8255,2.8255,2.8255,2.8255
GBPNZD,20040708,014200,2.8253,2.8253,2.8252,2.8252
GBPNZD,20040708,014300,2.8252,2.8252,2.8251,2.8251
GBPNZD,20040708,014400,2.8251,2.8251,2.8251,2.8251
GBPNZD,20040708,014500,2.8252,2.8252,2.8252,2.8252
GBPNZD,20040708,014600,2.8252,2.8256,2.8252,2.8256
GBPNZD,20040708,014700,2.8256,2.8256,2.8252,2.8252
GBPNZD,20040708,014800,2.8252,2.8252,2.8251,2.8251
GBPNZD,20040708,014900,2.8251,2.8251,2.8248,2.8248
GBPNZD,20040708,015000,2.8248,2.8248,2.8248,2.8248
GBPNZD,20040708,015100,2.8248,2.8248,2.8245,2.8245
GBPNZD,20040708,015200,2.8245,2.8245,2.8245,2.8245
GBPNZD,20040708,015300,2.8245,2.8245,2.8242,2.8242
GBPNZD,20040708,015400,2.8242,2.8242,2.8242,2.8242
GBPNZD,20040708,015500,2.8242,2.8242,2.8242,2.8242
GBPNZD,20040708,015600,2.8242,2.8242,2.8242,2.8242
GBPNZD,20040708,015700,2.8242,2.8242,2.8242,2.8242
GBPNZD,20040708,015800,2.8242,2.8242,2.8242,2.8242
GBPNZD,20040708,015900,2.8241,2.8241,2.8241,2.8241
GBPNZD,20040708,020000,2.8241,2.8241,2.8241,2.8241
GBPNZD,20040708,020100,2.8242,2.8242,2.8241,2.8241
GBPNZD,20040708,020200,2.8241,2.8243,2.8240,2.8243
GBPNZD,20040708,020300,2.8243,2.8244,2.8243,2.8244
GBPNZD,20040708,020400,2.8244,2.8247,2.8244,2.8247
GBPNZD,20040708,020500,2.8248,2.8249,2.8246,2.8248
GBPNZD,20040708,020600,2.8249,2.8249,2.8248,2.8249
GBPNZD,20040708,020700,2.8251,2.8251,2.8251,2.8251
GBPNZD,20040708,020800,2.8251,2.8252,2.8251,2.8252
GBPNZD,20040708,020900,2.8252,2.8252,2.8241,2.8241
GBPNZD,20040708,021000,2.8241,2.8241,2.8241,2.8241
GBPNZD,20040708,021100,2.8240,2.8241,2.8240,2.8241
GBPNZD,20040708,021200,2.8241,2.8242,2.8241,2.8242
GBPNZD,20040708,021300,2.8243,2.8243,2.8241,2.8241
GBPNZD,20040708,021400,2.8241,2.8241,2.8239,2.8239
GBPNZD,20040708,021500,2.8239,2.8241,2.8239,2.8241
GBPNZD,20040708,021600,2.8241,2.8243,2.8241,2.8243
GBPNZD,20040708,021700,2.8243,2.8243,2.8243,2.8243
GBPNZD,20040708,021800,2.8243,2.8243,2.8241,2.8241
GBPNZD,20040708,021900,2.8241,2.8245,2.8241,2.8245
GBPNZD,20040708,022000,2.8245,2.8247,2.8245,2.8247
GBPNZD,20040708,022100,2.8247,2.8247,2.8247,2.8247
GBPNZD,20040708,022200,2.8247,2.8247,2.8247,2.8247
GBPNZD,20040708,022300,2.8247,2.8247,2.8247,2.8247
GBPNZD,20040708,022400,2.8246,2.8246,2.8245,2.8245
GBPNZD,20040708,022500,2.8245,2.8245,2.8245,2.8245
GBPNZD,20040708,022600,2.8245,2.8245,2.8245,2.8245
GBPNZD,20040708,022700,2.8247,2.8249,2.8247,2.8249
GBPNZD,20040708,022800,2.8251,2.8253,2.8251,2.8252
GBPNZD,20040708,022900,2.8252,2.8252,2.8252,2.8252
GBPNZD,20040708,023000,2.8252,2.8252,2.8251,2.8251
GBPNZD,20040708,023100,2.8251,2.8252,2.8251,2.8252
GBPNZD,20040708,023200,2.8251,2.8251,2.8251,2.8251
GBPNZD,20040708,023300,2.8251,2.8251,2.8249,2.8249
GBPNZD,20040708,023400,2.8250,2.8250,2.8243,2.8243
GBPNZD,20040708,023500,2.8240,2.8240,2.8239,2.8239
GBPNZD,20040708,023600,2.8239,2.8239,2.8239,2.8239
GBPNZD,20040708,023700,2.8236,2.8236,2.8234,2.8234
GBPNZD,20040708,023800,2.8234,2.8234,2.8234,2.8234
GBPNZD,20040708,023900,2.8235,2.8235,2.8235,2.8235
GBPNZD,20040708,024000,2.8235,2.8236,2.8234,2.8234
GBPNZD,20040708,024100,2.8234,2.8234,2.8234,2.8234
GBPNZD,20040708,024200,2.8235,2.8235,2.8233,2.8233
GBPNZD,20040708,024300,2.8233,2.8233,2.8229,2.8229
GBPNZD,20040708,024400,2.8229,2.8231,2.8229,2.8230
GBPNZD,20040708,024500,2.8230,2.8230,2.8228,2.8228
GBPNZD,20040708,024600,2.8229,2.8230,2.8229,2.8230
GBPNZD,20040708,024700,2.8231,2.8233,2.8228,2.8233
GBPNZD,20040708,024800,2.8234,2.8234,2.8234,2.8234
GBPNZD,20040708,024900,2.8234,2.8235,2.8233,2.8235
GBPNZD,20040708,025000,2.8235,2.8237,2.8235,2.8237
GBPNZD,20040708,025100,2.8240,2.8240,2.8235,2.8235
GBPNZD,20040708,025200,2.8235,2.8235,2.8235,2.8235
GBPNZD,20040708,025300,2.8235,2.8235,2.8234,2.8234
GBPNZD,20040708,025400,2.8234,2.8235,2.8234,2.8235
GBPNZD,20040708,025500,2.8234,2.8236,2.8234,2.8236
GBPNZD,20040708,025600,2.8237,2.8237,2.8235,2.8235
GBPNZD,20040708,025700,2.8234,2.8234,2.8233,2.8234
GBPNZD,20040708,025800,2.8234,2.8237,2.8233,2.8237
GBPNZD,20040708,025900,2.8238,2.8240,2.8238,2.8240
GBPNZD,20040708,030000,2.8242,2.8242,2.8242,2.8242
GBPNZD,20040708,030100,2.8242,2.8242,2.8240,2.8241
GBPNZD,20040708,030200,2.8240,2.8240,2.8235,2.8235
GBPNZD,20040708,030300,2.8233,2.8233,2.8231,2.8231
GBPNZD,20040708,030400,2.8229,2.8229,2.8229,2.8229
GBPNZD,20040708,030500,2.8229,2.8229,2.8228,2.8228
GBPNZD,20040708,030600,2.8230,2.8234,2.8230,2.8233
GBPNZD,20040708,030700,2.8231,2.8231,2.8231,2.8231
GBPNZD,20040708,030800,2.8231,2.8231,2.8229,2.8229
GBPNZD,20040708,030900,2.8230,2.8231,2.8230,2.8231
GBPNZD,20040708,031000,2.8232,2.8232,2.8230,2.8230
GBPNZD,20040708,031100,2.8229,2.8229,2.8227,2.8227
GBPNZD,20040708,031200,2.8227,2.8229,2.8227,2.8229
GBPNZD,20040708,031300,2.8229,2.8231,2.8229,2.8231
GBPNZD,20040708,031400,2.8231,2.8234,2.8231,2.8234
GBPNZD,20040708,031500,2.8234,2.8237,2.8234,2.8237
GBPNZD,20040708,031600,2.8237,2.8239,2.8237,2.8238
GBPNZD,20040708,031700,2.8238,2.8238,2.8238,2.8238
GBPNZD,20040708,031800,2.8238,2.8241,2.8238,2.8241
GBPNZD,20040708,031900,2.8241,2.8248,2.8241,2.8248
GBPNZD,20040708,032000,2.8248,2.8252,2.8248,2.8252
GBPNZD,20040708,032100,2.8252,2.8252,2.8252,2.8252
GBPNZD,20040708,032200,2.8252,2.8252,2.8251,2.8251
GBPNZD,20040708,032300,2.8251,2.8251,2.8251,2.8251
GBPNZD,20040708,032400,2.8251,2.8251,2.8250,2.8250
GBPNZD,20040708,032500,2.8249,2.8250,2.8249,2.8250
GBPNZD,20040708,032600,2.8250,2.8250,2.8249,2.8249
GBPNZD,20040708,032700,2.8245,2.8245,2.8244,2.8244
GBPNZD,20040708,032800,2.8241,2.8241,2.8241,2.8241
GBPNZD,20040708,032900,2.8241,2.8241,2.8238,2.8238
GBPNZD,20040708,033000,2.8238,2.8238,2.8227,2.8227
GBPNZD,20040708,033100,2.8229,2.8230,2.8224,2.8224
GBPNZD,20040708,033200,2.8223,2.8224,2.8223,2.8224
GBPNZD,20040708,033300,2.8224,2.8226,2.8224,2.8226
GBPNZD,20040708,033400,2.8227,2.8229,2.8227,2.8229
GBPNZD,20040708,033500,2.8229,2.8231,2.8229,2.8231
GBPNZD,20040708,033600,2.8231,2.8233,2.8231,2.8233
GBPNZD,20040708,033700,2.8235,2.8235,2.8235,2.8235
GBPNZD,20040708,033800,2.8235,2.8235,2.8230,2.8234
GBPNZD,20040708,033900,2.8235,2.8242,2.8235,2.8242
GBPNZD,20040708,034000,2.8247,2.8247,2.8247,2.8247
GBPNZD,20040708,034100,2.8240,2.8240,2.8240,2.8240
GBPNZD,20040708,034200,2.8240,2.8240,2.8238,2.8238
GBPNZD,20040708,034300,2.8237,2.8238,2.8237,2.8238
GBPNZD,20040708,034400,2.8238,2.8239,2.8238,2.8239
GBPNZD,20040708,034500,2.8239,2.8244,2.8239,2.8244
GBPNZD,20040708,034600,2.8244,2.8246,2.8244,2.8246
GBPNZD,20040708,034700,2.8245,2.8248,2.8245,2.8248
GBPNZD,20040708,034800,2.8248,2.8250,2.8248,2.8249
GBPNZD,20040708,034900,2.8248,2.8248,2.8248,2.8248
GBPNZD,20040708,035000,2.8248,2.8253,2.8248,2.8253
GBPNZD,20040708,035100,2.8253,2.8262,2.8253,2.8262
GBPNZD,20040708,035200,2.8262,2.8263,2.8261,2.8261
GBPNZD,20040708,035300,2.8259,2.8262,2.8259,2.8262
GBPNZD,20040708,035400,2.8263,2.8263,2.8255,2.8255
GBPNZD,20040708,035500,2.8255,2.8255,2.8254,2.8255
GBPNZD,20040708,035600,2.8255,2.8260,2.8255,2.8259
GBPNZD,20040708,035700,2.8257,2.8257,2.8255,2.8255
GBPNZD,20040708,035800,2.8255,2.8255,2.8255,2.8255
GBPNZD,20040708,035900,2.8255,2.8260,2.8255,2.8260
GBPNZD,20040708,040000,2.8261,2.8261,2.8255,2.8255
GBPNZD,20040708,040100,2.8255,2.8258,2.8255,2.8258
GBPNZD,20040708,040200,2.8257,2.8257,2.8255,2.8255
GBPNZD,20040708,040300,2.8253,2.8253,2.8253,2.8253
GBPNZD,20040708,040400,2.8262,2.8262,2.8262,2.8262
GBPNZD,20040708,040500,2.8262,2.8262,2.8248,2.8248
GBPNZD,20040708,040600,2.8253,2.8263,2.8253,2.8261
GBPNZD,20040708,040700,2.8259,2.8259,2.8254,2.8255
GBPNZD,20040708,040800,2.8258,2.8258,2.8256,2.8256
GBPNZD,20040708,040900,2.8256,2.8256,2.8251,2.8251
GBPNZD,20040708,041000,2.8251,2.8251,2.8245,2.8245
GBPNZD,20040708,041100,2.8243,2.8248,2.8242,2.8248
GBPNZD,20040708,041200,2.8247,2.8247,2.8245,2.8245
GBPNZD,20040708,041300,2.8245,2.8245,2.8241,2.8241
GBPNZD,20040708,041400,2.8240,2.8240,2.8239,2.8239
GBPNZD,20040708,041500,2.8240,2.8244,2.8240,2.8244
GBPNZD,20040708,041600,2.8245,2.8245,2.8243,2.8243
GBPNZD,20040708,041700,2.8243,2.8249,2.8243,2.8249
GBPNZD,20040708,041800,2.8249,2.8249,2.8249,2.8249
GBPNZD,20040708,041900,2.8251,2.8251,2.8242,2.8242
GBPNZD,20040708,042000,2.8240,2.8240,2.8238,2.8238
GBPNZD,20040708,042100,2.8238,2.8238,2.8238,2.8238
GBPNZD,20040708,042200,2.8240,2.8240,2.8239,2.8239
GBPNZD,20040708,042300,2.8238,2.8239,2.8238,2.8239
GBPNZD,20040708,042400,2.8239,2.8239,2.8238,2.8238
GBPNZD,20040708,042500,2.8238,2.8239,2.8238,2.8239
GBPNZD,20040708,042600,2.8240,2.8242,2.8240,2.8242
GBPNZD,20040708,042700,2.8242,2.8243,2.8242,2.8243
GBPNZD,20040708,042800,2.8245,2.8249,2.8245,2.8249
GBPNZD,20040708,042900,2.8251,2.8251,2.8248,2.8248
GBPNZD,20040708,043000,2.8248,2.8248,2.8245,2.8246
GBPNZD,20040708,043100,2.8246,2.8247,2.8246,2.8247
GBPNZD,20040708,043200,2.8245,2.8245,2.8245,2.8245
GBPNZD,20040708,043300,2.8245,2.8245,2.8245,2.8245
GBPNZD,20040708,043400,2.8248,2.8252,2.8248,2.8252
GBPNZD,20040708,043500,2.8254,2.8254,2.8253,2.8253
GBPNZD,20040708,043600,2.8253,2.8254,2.8253,2.8254
GBPNZD,20040708,043700,2.8254,2.8254,2.8254,2.8254
GBPNZD,20040708,043800,2.8254,2.8254,2.8251,2.8251
GBPNZD,20040708,043900,2.8252,2.8252,2.8252,2.8252
GBPNZD,20040708,044000,2.8252,2.8254,2.8252,2.8254
GBPNZD,20040708,044100,2.8255,2.8255,2.8254,2.8254
GBPNZD,20040708,044200,2.8253,2.8253,2.8249,2.8249
GBPNZD,20040708,044300,2.8249,2.8252,2.8249,2.8250
GBPNZD,20040708,044400,2.8249,2.8250,2.8248,2.8250
GBPNZD,20040708,044500,2.8251,2.8251,2.8251,2.8251
GBPNZD,20040708,044600,2.8251,2.8251,2.8251,2.8251
GBPNZD,20040708,044700,2.8251,2.8251,2.8248,2.8248
GBPNZD,20040708,044800,2.8248,2.8251,2.8248,2.8251
GBPNZD,20040708,044900,2.8250,2.8250,2.8249,2.8249
GBPNZD,20040708,045000,2.8246,2.8246,2.8245,2.8245
GBPNZD,20040708,045100,2.8248,2.8248,2.8245,2.8245
GBPNZD,20040708,045200,2.8244,2.8244,2.8243,2.8243
GBPNZD,20040708,045300,2.8241,2.8241,2.8240,2.8240
GBPNZD,20040708,045400,2.8240,2.8247,2.8240,2.8247
GBPNZD,20040708,045500,2.8245,2.8245,2.8244,2.8244
GBPNZD,20040708,045600,2.8244,2.8244,2.8242,2.8242
GBPNZD,20040708,045700,2.8242,2.8245,2.8242,2.8245
GBPNZD,20040708,045800,2.8247,2.8249,2.8247,2.8249
GBPNZD,20040708,045900,2.8249,2.8249,2.8249,2.8249
GBPNZD,20040708,050000,2.8250,2.8252,2.8245,2.8245
GBPNZD,20040708,050100,2.8244,2.8244,2.8242,2.8242
GBPNZD,20040708,050200,2.8242,2.8248,2.8242,2.8248
GBPNZD,20040708,050300,2.8247,2.8248,2.8246,2.8248
GBPNZD,20040708,050400,2.8248,2.8251,2.8248,2.8251
GBPNZD,20040708,050500,2.8251,2.8251,2.8248,2.8248
GBPNZD,20040708,050600,2.8248,2.8248,2.8248,2.8248
GBPNZD,20040708,050700,2.8248,2.8249,2.8248,2.8249
GBPNZD,20040708,050800,2.8249,2.8250,2.8249,2.8250
GBPNZD,20040708,050900,2.8250,2.8250,2.8247,2.8247
GBPNZD,20040708,051000,2.8247,2.8247,2.8243,2.8243
GBPNZD,20040708,051100,2.8241,2.8241,2.8241,2.8241
GBPNZD,20040708,051200,2.8243,2.8243,2.8241,2.8241
GBPNZD,20040708,051300,2.8240,2.8249,2.8240,2.8249
GBPNZD,20040708,051400,2.8249,2.8250,2.8249,2.8250
GBPNZD,20040708,051500,2.8252,2.8252,2.8252,2.8252
GBPNZD,20040708,051600,2.8252,2.8254,2.8252,2.8254
GBPNZD,20040708,051700,2.8253,2.8253,2.8253,2.8253
GBPNZD,20040708,051800,2.8253,2.8253,2.8252,2.8252
GBPNZD,20040708,051900,2.8253,2.8254,2.8253,2.8254
GBPNZD,20040708,052000,2.8254,2.8254,2.8252,2.8252
GBPNZD,20040708,052100,2.8251,2.8251,2.8249,2.8249
GBPNZD,20040708,052200,2.8248,2.8249,2.8248,2.8248
GBPNZD,20040708,052300,2.8247,2.8247,2.8245,2.8245
GBPNZD,20040708,052400,2.8242,2.8242,2.8240,2.8241
GBPNZD,20040708,052500,2.8241,2.8241,2.8238,2.8238
GBPNZD,20040708,052600,2.8237,2.8237,2.8237,2.8237
GBPNZD,20040708,052700,2.8237,2.8237,2.8235,2.8235
GBPNZD,20040708,052800,2.8235,2.8235,2.8235,2.8235
GBPNZD,20040708,052900,2.8234,2.8234,2.8234,2.8234
GBPNZD,20040708,053000,2.8234,2.8234,2.8234,2.8234
GBPNZD,20040708,053100,2.8234,2.8234,2.8234,2.8234
GBPNZD,20040708,053200,2.8234,2.8236,2.8234,2.8236
GBPNZD,20040708,053300,2.8236,2.8238,2.8236,2.8238
GBPNZD,20040708,053400,2.8238,2.8238,2.8236,2.8236
GBPNZD,20040708,053500,2.8236,2.8236,2.8236,2.8236
GBPNZD,20040708,053600,2.8236,2.8238,2.8236,2.8238
GBPNZD,20040708,053700,2.8238,2.8238,2.8238,2.8238
GBPNZD,20040708,053800,2.8240,2.8240,2.8240,2.8240
GBPNZD,20040708,053900,2.8239,2.8240,2.8239,2.8240
GBPNZD,20040708,054000,2.8240,2.8242,2.8240,2.8242
GBPNZD,20040708,054100,2.8242,2.8245,2.8242,2.8245
GBPNZD,20040708,054200,2.8245,2.8245,2.8245,2.8245
GBPNZD,20040708,054300,2.8243,2.8244,2.8243,2.8244
GBPNZD,20040708,054400,2.8246,2.8246,2.8246,2.8246
GBPNZD,20040708,054500,2.8248,2.8249,2.8248,2.8249
GBPNZD,20040708,054600,2.8249,2.8249,2.8249,2.8249
GBPNZD,20040708,054700,2.8249,2.8252,2.8249,2.8252
GBPNZD,20040708,054800,2.8254,2.8254,2.8248,2.8248
GBPNZD,20040708,054900,2.8248,2.8248,2.8248,2.8248
GBPNZD,20040708,055000,2.8244,2.8244,2.8244,2.8244
GBPNZD,20040708,055100,2.8242,2.8242,2.8242,2.8242
GBPNZD,20040708,055200,2.8242,2.8246,2.8242,2.8246
GBPNZD,20040708,055300,2.8246,2.8246,2.8246,2.8246
GBPNZD,20040708,055400,2.8248,2.8249,2.8248,2.8249
GBPNZD,20040708,055500,2.8249,2.8252,2.8249,2.8252
GBPNZD,20040708,055600,2.8251,2.8254,2.8247,2.8254
GBPNZD,20040708,055700,2.8254,2.8254,2.8254,2.8254
GBPNZD,20040708,055800,2.8255,2.8255,2.8255,2.8255
GBPNZD,20040708,055900,2.8255,2.8255,2.8255,2.8255
GBPNZD,20040708,060000,2.8257,2.8257,2.8257,2.8257
GBPNZD,20040708,060100,2.8258,2.8258,2.8258,2.8258
GBPNZD,20040708,060200,2.8258,2.8258,2.8258,2.8258
GBPNZD,20040708,060300,2.8258,2.8258,2.8258,2.8258
GBPNZD,20040708,060400,2.8258,2.8258,2.8258,2.8258
GBPNZD,20040708,060500,2.8258,2.8258,2.8258,2.8258
GBPNZD,20040708,060600,2.8258,2.8259,2.8258,2.8259
GBPNZD,20040708,060700,2.8259,2.8259,2.8259,2.8259
GBPNZD,20040708,060800,2.8258,2.8258,2.8258,2.8258
GBPNZD,20040708,060900,2.8258,2.8258,2.8258,2.8258
GBPNZD,20040708,061000,2.8258,2.8261,2.8258,2.8261
GBPNZD,20040708,061100,2.8261,2.8263,2.8261,2.8262
GBPNZD,20040708,061200,2.8262,2.8264,2.8262,2.8264
GBPNZD,20040708,061300,2.8264,2.8264,2.8264,2.8264
GBPNZD,20040708,061400,2.8264,2.8264,2.8262,2.8262
GBPNZD,20040708,061500,2.8262,2.8262,2.8260,2.8260
GBPNZD,20040708,061600,2.8260,2.8260,2.8260,2.8260
GBPNZD,20040708,061700,2.8260,2.8262,2.8260,2.8262
GBPNZD,20040708,061800,2.8264,2.8264,2.8264,2.8264
GBPNZD,20040708,061900,2.8264,2.8264,2.8264,2.8264
GBPNZD,20040708,062000,2.8263,2.8263,2.8248,2.8248
GBPNZD,20040708,062100,2.8245,2.8250,2.8243,2.8250
GBPNZD,20040708,062200,2.8250,2.8252,2.8250,2.8252
GBPNZD,20040708,062300,2.8252,2.8255,2.8252,2.8255
GBPNZD,20040708,062400,2.8255,2.8259,2.8255,2.8259
GBPNZD,20040708,062500,2.8261,2.8261,2.8261,2.8261
GBPNZD,20040708,062600,2.8260,2.8260,2.8259,2.8259
GBPNZD,20040708,062700,2.8259,2.8259,2.8254,2.8254
GBPNZD,20040708,062800,2.8254,2.8254,2.8250,2.8250
GBPNZD,20040708,062900,2.8250,2.8251,2.8250,2.8251
GBPNZD,20040708,063000,2.8251,2.8251,2.8247,2.8247
GBPNZD,20040708,063100,2.8247,2.8247,2.8247,2.8247
GBPNZD,20040708,063200,2.8242,2.8242,2.8240,2.8240
GBPNZD,20040708,063300,2.8240,2.8240,2.8238,2.8238
GBPNZD,20040708,063400,2.8238,2.8239,2.8238,2.8239
GBPNZD,20040708,063500,2.8240,2.8240,2.8240,2.8240
GBPNZD,20040708,063600,2.8244,2.8244,2.8244,2.8244
GBPNZD,20040708,063700,2.8244,2.8247,2.8244,2.8247
GBPNZD,20040708,063800,2.8249,2.8254,2.8249,2.8254
GBPNZD,20040708,063900,2.8255,2.8257,2.8255,2.8257
GBPNZD,20040708,064000,2.8257,2.8257,2.8257,2.8257
GBPNZD,20040708,064100,2.8258,2.8262,2.8258,2.8262
GBPNZD,20040708,064200,2.8263,2.8268,2.8263,2.8268
GBPNZD,20040708,064300,2.8268,2.8268,2.8268,2.8268
GBPNZD,20040708,064400,2.8268,2.8268,2.8268,2.8268
GBPNZD,20040708,064500,2.8265,2.8265,2.8265,2.8265
GBPNZD,20040708,064600,2.8265,2.8265,2.8263,2.8263
GBPNZD,20040708,064700,2.8263,2.8263,2.8261,2.8261
GBPNZD,20040708,064800,2.8261,2.8261,2.8259,2.8259
GBPNZD,20040708,064900,2.8259,2.8259,2.8253,2.8253
GBPNZD,20040708,065000,2.8253,2.8253,2.8253,2.8253
GBPNZD,20040708,065100,2.8254,2.8254,2.8254,2.8254
GBPNZD,20040708,065200,2.8254,2.8254,2.8253,2.8253
GBPNZD,20040708,065300,2.8253,2.8253,2.8253,2.8253
GBPNZD,20040708,065400,2.8253,2.8254,2.8253,2.8254
GBPNZD,20040708,065500,2.8254,2.8255,2.8254,2.8255
GBPNZD,20040708,065600,2.8255,2.8259,2.8255,2.8259
GBPNZD,20040708,065700,2.8261,2.8261,2.8261,2.8261
GBPNZD,20040708,065800,2.8261,2.8261,2.8261,2.8261
GBPNZD,20040708,065900,2.8265,2.8265,2.8265,2.8265
GBPNZD,20040708,070000,2.8265,2.8268,2.8265,2.8268
GBPNZD,20040708,070100,2.8267,2.8267,2.8262,2.8262
GBPNZD,20040708,070200,2.8261,2.8272,2.8261,2.8272
GBPNZD,20040708,070300,2.8273,2.8273,2.8263,2.8263
GBPNZD,20040708,070400,2.8262,2.8262,2.8261,2.8261
GBPNZD,20040708,070500,2.8261,2.8262,2.8261,2.8262
GBPNZD,20040708,070600,2.8263,2.8263,2.8263,2.8263
GBPNZD,20040708,070700,2.8263,2.8263,2.8263,2.8263
GBPNZD,20040708,070800,2.8263,2.8264,2.8263,2.8264
GBPNZD,20040708,070900,2.8264,2.8264,2.8262,2.8262
GBPNZD,20040708,071000,2.8262,2.8262,2.8262,2.8262
GBPNZD,20040708,071100,2.8263,2.8263,2.8262,2.8262
GBPNZD,20040708,071200,2.8262,2.8264,2.8262,2.8262
GBPNZD,20040708,071300,2.8262,2.8262,2.8261,2.8261
GBPNZD,20040708,071400,2.8259,2.8259,2.8253,2.8253
GBPNZD,20040708,071500,2.8252,2.8254,2.8252,2.8254
GBPNZD,20040708,071600,2.8254,2.8254,2.8254,2.8254
GBPNZD,20040708,071700,2.8252,2.8252,2.8247,2.8247
GBPNZD,20040708,071800,2.8247,2.8247,2.8245,2.8245
GBPNZD,20040708,071900,2.8244,2.8245,2.8244,2.8245
GBPNZD,20040708,072000,2.8245,2.8246,2.8245,2.8246
GBPNZD,20040708,072100,2.8247,2.8247,2.8242,2.8242
GBPNZD,20040708,072200,2.8240,2.8240,2.8234,2.8234
GBPNZD,20040708,072300,2.8234,2.8235,2.8232,2.8233
GBPNZD,20040708,072400,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040708,072500,2.8233,2.8233,2.8231,2.8231
GBPNZD,20040708,072600,2.8229,2.8229,2.8227,2.8228
GBPNZD,20040708,072700,2.8227,2.8227,2.8218,2.8224
GBPNZD,20040708,072800,2.8222,2.8222,2.8222,2.8222
GBPNZD,20040708,072900,2.8224,2.8224,2.8223,2.8223
GBPNZD,20040708,073000,2.8225,2.8226,2.8225,2.8226
GBPNZD,20040708,073100,2.8226,2.8228,2.8226,2.8228
GBPNZD,20040708,073200,2.8230,2.8233,2.8230,2.8230
GBPNZD,20040708,073300,2.8230,2.8230,2.8224,2.8224
GBPNZD,20040708,073400,2.8224,2.8224,2.8224,2.8224
GBPNZD,20040708,073500,2.8226,2.8226,2.8215,2.8215
GBPNZD,20040708,073600,2.8217,2.8220,2.8217,2.8219
GBPNZD,20040708,073700,2.8218,2.8218,2.8217,2.8217
GBPNZD,20040708,073800,2.8217,2.8221,2.8217,2.8221
GBPNZD,20040708,073900,2.8221,2.8221,2.8219,2.8221
GBPNZD,20040708,074000,2.8224,2.8224,2.8221,2.8221
GBPNZD,20040708,074100,2.8221,2.8225,2.8221,2.8225
GBPNZD,20040708,074200,2.8225,2.8225,2.8223,2.8223
GBPNZD,20040708,074300,2.8219,2.8219,2.8215,2.8217
GBPNZD,20040708,074400,2.8218,2.8221,2.8218,2.8220
GBPNZD,20040708,074500,2.8220,2.8222,2.8220,2.8222
GBPNZD,20040708,074600,2.8224,2.8225,2.8224,2.8225
GBPNZD,20040708,074700,2.8225,2.8225,2.8224,2.8224
GBPNZD,20040708,074800,2.8224,2.8224,2.8224,2.8224
GBPNZD,20040708,074900,2.8224,2.8225,2.8224,2.8225
GBPNZD,20040708,075000,2.8225,2.8225,2.8223,2.8223
GBPNZD,20040708,075100,2.8223,2.8223,2.8221,2.8221
GBPNZD,20040708,075200,2.8221,2.8221,2.8221,2.8221
GBPNZD,20040708,075300,2.8218,2.8218,2.8217,2.8217
GBPNZD,20040708,075400,2.8214,2.8214,2.8211,2.8211
GBPNZD,20040708,075500,2.8210,2.8210,2.8210,2.8210
GBPNZD,20040708,075600,2.8209,2.8209,2.8209,2.8209
GBPNZD,20040708,075700,2.8209,2.8210,2.8209,2.8210
GBPNZD,20040708,075800,2.8215,2.8215,2.8213,2.8213
GBPNZD,20040708,075900,2.8213,2.8213,2.8213,2.8213
GBPNZD,20040708,080000,2.8212,2.8212,2.8212,2.8212
GBPNZD,20040708,080100,2.8210,2.8210,2.8209,2.8209
GBPNZD,20040708,080200,2.8209,2.8211,2.8209,2.8210
GBPNZD,20040708,080300,2.8210,2.8210,2.8207,2.8209
GBPNZD,20040708,080400,2.8209,2.8210,2.8209,2.8210
GBPNZD,20040708,080500,2.8210,2.8210,2.8207,2.8208
GBPNZD,20040708,080600,2.8208,2.8208,2.8206,2.8206
GBPNZD,20040708,080700,2.8206,2.8207,2.8206,2.8207
GBPNZD,20040708,080800,2.8209,2.8213,2.8209,2.8213
GBPNZD,20040708,080900,2.8212,2.8213,2.8210,2.8213
GBPNZD,20040708,081000,2.8214,2.8214,2.8210,2.8210
GBPNZD,20040708,081100,2.8212,2.8213,2.8212,2.8213
GBPNZD,20040708,081200,2.8210,2.8210,2.8206,2.8206
GBPNZD,20040708,081300,2.8208,2.8212,2.8208,2.8212
GBPNZD,20040708,081400,2.8213,2.8227,2.8213,2.8227
GBPNZD,20040708,081500,2.8226,2.8227,2.8222,2.8223
GBPNZD,20040708,081600,2.8218,2.8220,2.8216,2.8217
GBPNZD,20040708,081700,2.8216,2.8216,2.8209,2.8209
GBPNZD,20040708,081800,2.8209,2.8212,2.8209,2.8212
GBPNZD,20040708,081900,2.8212,2.8217,2.8212,2.8215
GBPNZD,20040708,082000,2.8214,2.8214,2.8210,2.8213
GBPNZD,20040708,082100,2.8214,2.8215,2.8212,2.8212
GBPNZD,20040708,082200,2.8210,2.8213,2.8209,2.8213
GBPNZD,20040708,082300,2.8214,2.8217,2.8214,2.8217
GBPNZD,20040708,082400,2.8218,2.8223,2.8218,2.8223
GBPNZD,20040708,082500,2.8224,2.8224,2.8217,2.8217
GBPNZD,20040708,082600,2.8215,2.8217,2.8213,2.8217
GBPNZD,20040708,082700,2.8218,2.8221,2.8218,2.8221
GBPNZD,20040708,082800,2.8220,2.8220,2.8218,2.8218
GBPNZD,20040708,082900,2.8219,2.8220,2.8219,2.8220
GBPNZD,20040708,083000,2.8223,2.8228,2.8223,2.8228
GBPNZD,20040708,083100,2.8229,2.8231,2.8228,2.8228
GBPNZD,20040708,083200,2.8227,2.8230,2.8227,2.8230
GBPNZD,20040708,083300,2.8228,2.8228,2.8217,2.8217
GBPNZD,20040708,083400,2.8215,2.8217,2.8215,2.8216
GBPNZD,20040708,083500,2.8216,2.8216,2.8214,2.8214
GBPNZD,20040708,083600,2.8214,2.8214,2.8206,2.8206
GBPNZD,20040708,083700,2.8205,2.8205,2.8199,2.8199
GBPNZD,20040708,083800,2.8199,2.8199,2.8199,2.8199
GBPNZD,20040708,083900,2.8196,2.8196,2.8189,2.8189
GBPNZD,20040708,084000,2.8189,2.8190,2.8189,2.8190
GBPNZD,20040708,084100,2.8191,2.8195,2.8191,2.8195
GBPNZD,20040708,084200,2.8195,2.8198,2.8195,2.8198
GBPNZD,20040708,084300,2.8198,2.8198,2.8198,2.8198
GBPNZD,20040708,084400,2.8198,2.8198,2.8195,2.8195
GBPNZD,20040708,084500,2.8194,2.8195,2.8194,2.8195
GBPNZD,20040708,084600,2.8195,2.8195,2.8189,2.8189
GBPNZD,20040708,084700,2.8191,2.8196,2.8191,2.8195
GBPNZD,20040708,084800,2.8192,2.8199,2.8192,2.8199
GBPNZD,20040708,084900,2.8198,2.8198,2.8194,2.8194
GBPNZD,20040708,085000,2.8194,2.8194,2.8188,2.8188
GBPNZD,20040708,085100,2.8189,2.8193,2.8189,2.8193
GBPNZD,20040708,085200,2.8194,2.8194,2.8192,2.8194
GBPNZD,20040708,085300,2.8195,2.8197,2.8193,2.8193
GBPNZD,20040708,085400,2.8193,2.8193,2.8189,2.8189
GBPNZD,20040708,085500,2.8189,2.8189,2.8187,2.8187
GBPNZD,20040708,085600,2.8187,2.8191,2.8187,2.8191
GBPNZD,20040708,085700,2.8192,2.8203,2.8192,2.8203
GBPNZD,20040708,085800,2.8205,2.8206,2.8205,2.8205
GBPNZD,20040708,085900,2.8204,2.8204,2.8199,2.8199
GBPNZD,20040708,090000,2.8196,2.8196,2.8191,2.8191
GBPNZD,20040708,090100,2.8191,2.8198,2.8191,2.8198
GBPNZD,20040708,090200,2.8198,2.8202,2.8198,2.8202
GBPNZD,20040708,090300,2.8203,2.8204,2.8203,2.8204
GBPNZD,20040708,090400,2.8205,2.8205,2.8203,2.8203
GBPNZD,20040708,090500,2.8202,2.8202,2.8198,2.8198
GBPNZD,20040708,090600,2.8195,2.8205,2.8194,2.8195
GBPNZD,20040708,090700,2.8190,2.8198,2.8187,2.8198
GBPNZD,20040708,090800,2.8199,2.8201,2.8199,2.8200
GBPNZD,20040708,090900,2.8201,2.8203,2.8194,2.8203
GBPNZD,20040708,091000,2.8203,2.8210,2.8203,2.8209
GBPNZD,20040708,091100,2.8208,2.8210,2.8208,2.8210
GBPNZD,20040708,091200,2.8211,2.8211,2.8205,2.8205
GBPNZD,20040708,091300,2.8205,2.8210,2.8205,2.8210
GBPNZD,20040708,091400,2.8205,2.8205,2.8203,2.8203
GBPNZD,20040708,091500,2.8207,2.8229,2.8207,2.8229
GBPNZD,20040708,091600,2.8230,2.8230,2.8225,2.8228
GBPNZD,20040708,091700,2.8230,2.8233,2.8230,2.8230
GBPNZD,20040708,091800,2.8231,2.8242,2.8231,2.8242
GBPNZD,20040708,091900,2.8244,2.8257,2.8244,2.8257
GBPNZD,20040708,092000,2.8258,2.8259,2.8258,2.8259
GBPNZD,20040708,092100,2.8258,2.8259,2.8252,2.8259
GBPNZD,20040708,092200,2.8261,2.8261,2.8252,2.8252
GBPNZD,20040708,092300,2.8254,2.8256,2.8253,2.8253
GBPNZD,20040708,092400,2.8255,2.8261,2.8255,2.8261
GBPNZD,20040708,092500,2.8261,2.8263,2.8261,2.8263
GBPNZD,20040708,092600,2.8265,2.8267,2.8265,2.8266
GBPNZD,20040708,092700,2.8264,2.8266,2.8261,2.8266
GBPNZD,20040708,092800,2.8269,2.8273,2.8269,2.8272
GBPNZD,20040708,092900,2.8270,2.8270,2.8264,2.8264
GBPNZD,20040708,093000,2.8260,2.8260,2.8250,2.8252
GBPNZD,20040708,093100,2.8252,2.8254,2.8252,2.8254
GBPNZD,20040708,093200,2.8254,2.8260,2.8254,2.8260
GBPNZD,20040708,093300,2.8264,2.8271,2.8264,2.8271
GBPNZD,20040708,093400,2.8270,2.8270,2.8270,2.8270
GBPNZD,20040708,093500,2.8270,2.8273,2.8262,2.8262
GBPNZD,20040708,093600,2.8259,2.8263,2.8258,2.8263
GBPNZD,20040708,093700,2.8261,2.8263,2.8261,2.8263
GBPNZD,20040708,093800,2.8262,2.8263,2.8262,2.8263
GBPNZD,20040708,093900,2.8265,2.8270,2.8265,2.8269
GBPNZD,20040708,094000,2.8268,2.8268,2.8268,2.8268
GBPNZD,20040708,094100,2.8269,2.8269,2.8263,2.8263
GBPNZD,20040708,094200,2.8263,2.8265,2.8263,2.8265
GBPNZD,20040708,094300,2.8262,2.8262,2.8249,2.8249
GBPNZD,20040708,094400,2.8252,2.8263,2.8252,2.8263
GBPNZD,20040708,094500,2.8262,2.8262,2.8252,2.8252
GBPNZD,20040708,094600,2.8251,2.8251,2.8245,2.8245
GBPNZD,20040708,094700,2.8245,2.8254,2.8245,2.8254
GBPNZD,20040708,094800,2.8253,2.8258,2.8253,2.8258
GBPNZD,20040708,094900,2.8257,2.8259,2.8256,2.8259
GBPNZD,20040708,095000,2.8262,2.8263,2.8252,2.8252
GBPNZD,20040708,095100,2.8251,2.8252,2.8249,2.8252
GBPNZD,20040708,095200,2.8252,2.8254,2.8251,2.8252
GBPNZD,20040708,095300,2.8251,2.8251,2.8248,2.8248
GBPNZD,20040708,095400,2.8251,2.8261,2.8251,2.8258
GBPNZD,20040708,095500,2.8258,2.8259,2.8258,2.8259
GBPNZD,20040708,095600,2.8259,2.8262,2.8259,2.8262
GBPNZD,20040708,095700,2.8262,2.8262,2.8262,2.8262
GBPNZD,20040708,095800,2.8262,2.8262,2.8258,2.8258
GBPNZD,20040708,095900,2.8255,2.8255,2.8247,2.8247
GBPNZD,20040708,100000,2.8246,2.8246,2.8237,2.8237
GBPNZD,20040708,100100,2.8235,2.8235,2.8230,2.8230
GBPNZD,20040708,100200,2.8231,2.8233,2.8231,2.8233
GBPNZD,20040708,100300,2.8233,2.8242,2.8233,2.8242
GBPNZD,20040708,100400,2.8245,2.8248,2.8245,2.8248
GBPNZD,20040708,100500,2.8249,2.8249,2.8249,2.8249
GBPNZD,20040708,100600,2.8250,2.8255,2.8250,2.8255
GBPNZD,20040708,100700,2.8256,2.8256,2.8244,2.8244
GBPNZD,20040708,100800,2.8237,2.8237,2.8228,2.8228
GBPNZD,20040708,100900,2.8228,2.8228,2.8222,2.8222
GBPNZD,20040708,101000,2.8221,2.8234,2.8221,2.8234
GBPNZD,20040708,101100,2.8235,2.8243,2.8235,2.8243
GBPNZD,20040708,101200,2.8245,2.8251,2.8245,2.8251
GBPNZD,20040708,101300,2.8252,2.8252,2.8251,2.8252
GBPNZD,20040708,101400,2.8252,2.8255,2.8251,2.8255
GBPNZD,20040708,101500,2.8255,2.8255,2.8253,2.8253
GBPNZD,20040708,101600,2.8251,2.8251,2.8251,2.8251
GBPNZD,20040708,101700,2.8249,2.8249,2.8243,2.8243
GBPNZD,20040708,101800,2.8241,2.8245,2.8234,2.8245
GBPNZD,20040708,101900,2.8247,2.8252,2.8247,2.8248
GBPNZD,20040708,102000,2.8247,2.8256,2.8247,2.8256
GBPNZD,20040708,102100,2.8259,2.8261,2.8259,2.8259
GBPNZD,20040708,102200,2.8259,2.8266,2.8259,2.8266
GBPNZD,20040708,102300,2.8271,2.8271,2.8266,2.8267
GBPNZD,20040708,102400,2.8269,2.8269,2.8266,2.8266
GBPNZD,20040708,102500,2.8266,2.8266,2.8265,2.8265
GBPNZD,20040708,102600,2.8266,2.8268,2.8263,2.8268
GBPNZD,20040708,102700,2.8266,2.8271,2.8266,2.8271
GBPNZD,20040708,102800,2.8273,2.8277,2.8273,2.8275
GBPNZD,20040708,102900,2.8275,2.8275,2.8269,2.8269
GBPNZD,20040708,103000,2.8269,2.8269,2.8268,2.8268
GBPNZD,20040708,103100,2.8269,2.8270,2.8269,2.8270
GBPNZD,20040708,103200,2.8271,2.8273,2.8263,2.8263
GBPNZD,20040708,103300,2.8265,2.8268,2.8265,2.8268
GBPNZD,20040708,103400,2.8268,2.8269,2.8268,2.8268
GBPNZD,20040708,103500,2.8269,2.8275,2.8269,2.8275
GBPNZD,20040708,103600,2.8277,2.8277,2.8276,2.8276
GBPNZD,20040708,103700,2.8275,2.8275,2.8273,2.8273
GBPNZD,20040708,103800,2.8273,2.8276,2.8272,2.8276
GBPNZD,20040708,103900,2.8279,2.8280,2.8279,2.8280
GBPNZD,20040708,104000,2.8277,2.8277,2.8277,2.8277
GBPNZD,20040708,104100,2.8277,2.8277,2.8277,2.8277
GBPNZD,20040708,104200,2.8279,2.8280,2.8279,2.8280
GBPNZD,20040708,104300,2.8280,2.8280,2.8280,2.8280
GBPNZD,20040708,104400,2.8280,2.8280,2.8280,2.8280
GBPNZD,20040708,104500,2.8279,2.8279,2.8275,2.8275
GBPNZD,20040708,104600,2.8273,2.8273,2.8271,2.8271
GBPNZD,20040708,104700,2.8271,2.8271,2.8266,2.8266
GBPNZD,20040708,104800,2.8271,2.8272,2.8271,2.8271
GBPNZD,20040708,104900,2.8272,2.8277,2.8272,2.8277
GBPNZD,20040708,105000,2.8280,2.8281,2.8280,2.8281
GBPNZD,20040708,105100,2.8281,2.8282,2.8280,2.8280
GBPNZD,20040708,105200,2.8280,2.8280,2.8275,2.8275
GBPNZD,20040708,105300,2.8275,2.8275,2.8273,2.8273
GBPNZD,20040708,105400,2.8273,2.8273,2.8273,2.8273
GBPNZD,20040708,105500,2.8273,2.8275,2.8273,2.8275
GBPNZD,20040708,105600,2.8275,2.8275,2.8270,2.8270
GBPNZD,20040708,105700,2.8270,2.8274,2.8270,2.8274
GBPNZD,20040708,105800,2.8279,2.8282,2.8273,2.8273
GBPNZD,20040708,105900,2.8270,2.8270,2.8269,2.8269
GBPNZD,20040708,110000,2.8270,2.8272,2.8270,2.8272
GBPNZD,20040708,110100,2.8273,2.8273,2.8273,2.8273
GBPNZD,20040708,110200,2.8273,2.8288,2.8273,2.8288
GBPNZD,20040708,110300,2.8291,2.8296,2.8291,2.8293
GBPNZD,20040708,110400,2.8291,2.8291,2.8291,2.8291
GBPNZD,20040708,110500,2.8291,2.8291,2.8287,2.8287
GBPNZD,20040708,110600,2.8284,2.8284,2.8280,2.8280
GBPNZD,20040708,110700,2.8280,2.8280,2.8280,2.8280
GBPNZD,20040708,110800,2.8280,2.8292,2.8280,2.8292
GBPNZD,20040708,110900,2.8295,2.8303,2.8295,2.8303
GBPNZD,20040708,111000,2.8304,2.8310,2.8304,2.8308
GBPNZD,20040708,111100,2.8307,2.8307,2.8302,2.8302
GBPNZD,20040708,111200,2.8300,2.8300,2.8300,2.8300
GBPNZD,20040708,111300,2.8300,2.8300,2.8298,2.8298
GBPNZD,20040708,111400,2.8296,2.8296,2.8285,2.8288
GBPNZD,20040708,111500,2.8284,2.8284,2.8278,2.8280
GBPNZD,20040708,111600,2.8282,2.8287,2.8282,2.8287
GBPNZD,20040708,111700,2.8287,2.8287,2.8286,2.8286
GBPNZD,20040708,111800,2.8286,2.8290,2.8286,2.8290
GBPNZD,20040708,111900,2.8290,2.8290,2.8289,2.8290
GBPNZD,20040708,112000,2.8289,2.8289,2.8287,2.8287
GBPNZD,20040708,112100,2.8286,2.8286,2.8282,2.8286
GBPNZD,20040708,112200,2.8285,2.8285,2.8282,2.8282
GBPNZD,20040708,112300,2.8280,2.8280,2.8277,2.8277
GBPNZD,20040708,112400,2.8277,2.8277,2.8273,2.8273
GBPNZD,20040708,112500,2.8273,2.8275,2.8273,2.8275
GBPNZD,20040708,112600,2.8276,2.8288,2.8276,2.8288
GBPNZD,20040708,112700,2.8289,2.8289,2.8286,2.8286
GBPNZD,20040708,112800,2.8284,2.8284,2.8277,2.8279
GBPNZD,20040708,112900,2.8280,2.8280,2.8280,2.8280
GBPNZD,20040708,113000,2.8280,2.8280,2.8280,2.8280
GBPNZD,20040708,113100,2.8280,2.8284,2.8280,2.8284
GBPNZD,20040708,113200,2.8283,2.8283,2.8276,2.8276
GBPNZD,20040708,113300,2.8275,2.8275,2.8268,2.8268
GBPNZD,20040708,113400,2.8270,2.8270,2.8262,2.8262
GBPNZD,20040708,113500,2.8256,2.8256,2.8247,2.8249
GBPNZD,20040708,113600,2.8250,2.8250,2.8242,2.8242
GBPNZD,20040708,113700,2.8240,2.8245,2.8240,2.8245
GBPNZD,20040708,113800,2.8247,2.8251,2.8247,2.8251
GBPNZD,20040708,113900,2.8252,2.8252,2.8249,2.8249
GBPNZD,20040708,114000,2.8247,2.8252,2.8247,2.8252
GBPNZD,20040708,114100,2.8251,2.8251,2.8231,2.8231
GBPNZD,20040708,114200,2.8227,2.8230,2.8223,2.8230
GBPNZD,20040708,114300,2.8231,2.8245,2.8231,2.8245
GBPNZD,20040708,114400,2.8248,2.8254,2.8248,2.8252
GBPNZD,20040708,114500,2.8254,2.8255,2.8254,2.8255
GBPNZD,20040708,114600,2.8259,2.8266,2.8259,2.8265
GBPNZD,20040708,114700,2.8266,2.8269,2.8259,2.8259
GBPNZD,20040708,114800,2.8255,2.8255,2.8246,2.8248
GBPNZD,20040708,114900,2.8247,2.8248,2.8247,2.8248
GBPNZD,20040708,115000,2.8248,2.8256,2.8248,2.8256
GBPNZD,20040708,115100,2.8257,2.8264,2.8257,2.8264
GBPNZD,20040708,115200,2.8265,2.8270,2.8265,2.8267
GBPNZD,20040708,115300,2.8266,2.8266,2.8261,2.8261
GBPNZD,20040708,115400,2.8261,2.8266,2.8261,2.8265
GBPNZD,20040708,115500,2.8264,2.8264,2.8256,2.8259
GBPNZD,20040708,115600,2.8262,2.8262,2.8259,2.8259
GBPNZD,20040708,115700,2.8259,2.8259,2.8258,2.8258
GBPNZD,20040708,115800,2.8258,2.8261,2.8258,2.8261
GBPNZD,20040708,115900,2.8259,2.8277,2.8259,2.8277
GBPNZD,20040708,120000,2.8280,2.8282,2.8272,2.8272
GBPNZD,20040708,120100,2.8271,2.8277,2.8271,2.8276
GBPNZD,20040708,120200,2.8276,2.8283,2.8276,2.8283
GBPNZD,20040708,120300,2.8286,2.8300,2.8286,2.8300
GBPNZD,20040708,120400,2.8304,2.8323,2.8303,2.8323
GBPNZD,20040708,120500,2.8321,2.8321,2.8306,2.8319
GBPNZD,20040708,120600,2.8318,2.8318,2.8310,2.8310
GBPNZD,20040708,120700,2.8307,2.8307,2.8298,2.8298
GBPNZD,20040708,120800,2.8294,2.8294,2.8287,2.8290
GBPNZD,20040708,120900,2.8291,2.8299,2.8291,2.8299
GBPNZD,20040708,121000,2.8298,2.8302,2.8298,2.8302
GBPNZD,20040708,121100,2.8302,2.8302,2.8285,2.8285
GBPNZD,20040708,121200,2.8284,2.8284,2.8277,2.8279
GBPNZD,20040708,121300,2.8280,2.8284,2.8280,2.8284
GBPNZD,20040708,121400,2.8285,2.8285,2.8285,2.8285
GBPNZD,20040708,121500,2.8286,2.8287,2.8286,2.8287
GBPNZD,20040708,121600,2.8287,2.8295,2.8287,2.8295
GBPNZD,20040708,121700,2.8296,2.8300,2.8296,2.8300
GBPNZD,20040708,121800,2.8299,2.8300,2.8299,2.8300
GBPNZD,20040708,121900,2.8300,2.8300,2.8300,2.8300
GBPNZD,20040708,122000,2.8300,2.8302,2.8300,2.8302
GBPNZD,20040708,122100,2.8303,2.8307,2.8303,2.8307
GBPNZD,20040708,122200,2.8306,2.8306,2.8304,2.8304
GBPNZD,20040708,122300,2.8303,2.8303,2.8301,2.8301
GBPNZD,20040708,122400,2.8302,2.8302,2.8302,2.8302
GBPNZD,20040708,122500,2.8302,2.8302,2.8297,2.8297
GBPNZD,20040708,122600,2.8297,2.8297,2.8293,2.8293
GBPNZD,20040708,122700,2.8295,2.8295,2.8294,2.8294
GBPNZD,20040708,122800,2.8292,2.8292,2.8282,2.8282
GBPNZD,20040708,122900,2.8281,2.8281,2.8275,2.8275
GBPNZD,20040708,123000,2.8277,2.8282,2.8277,2.8277
GBPNZD,20040708,123100,2.8276,2.8276,2.8265,2.8268
GBPNZD,20040708,123200,2.8270,2.8277,2.8270,2.8277
GBPNZD,20040708,123300,2.8278,2.8282,2.8278,2.8280
GBPNZD,20040708,123400,2.8280,2.8282,2.8267,2.8267
GBPNZD,20040708,123500,2.8266,2.8266,2.8259,2.8261
GBPNZD,20040708,123600,2.8264,2.8268,2.8264,2.8268
GBPNZD,20040708,123700,2.8266,2.8266,2.8265,2.8265
GBPNZD,20040708,123800,2.8265,2.8265,2.8265,2.8265
GBPNZD,20040708,123900,2.8265,2.8269,2.8265,2.8269
GBPNZD,20040708,124000,2.8270,2.8273,2.8270,2.8273
GBPNZD,20040708,124100,2.8275,2.8275,2.8272,2.8272
GBPNZD,20040708,124200,2.8270,2.8274,2.8270,2.8273
GBPNZD,20040708,124300,2.8272,2.8272,2.8266,2.8266
GBPNZD,20040708,124400,2.8266,2.8266,2.8265,2.8265
GBPNZD,20040708,124500,2.8263,2.8265,2.8263,2.8265
GBPNZD,20040708,124600,2.8265,2.8265,2.8265,2.8265
GBPNZD,20040708,124700,2.8261,2.8261,2.8256,2.8256
GBPNZD,20040708,124800,2.8256,2.8256,2.8252,2.8252
GBPNZD,20040708,124900,2.8250,2.8254,2.8249,2.8254
GBPNZD,20040708,125000,2.8255,2.8256,2.8254,2.8256
GBPNZD,20040708,125100,2.8256,2.8256,2.8255,2.8255
GBPNZD,20040708,125200,2.8255,2.8259,2.8255,2.8259
GBPNZD,20040708,125300,2.8261,2.8263,2.8261,2.8263
GBPNZD,20040708,125400,2.8264,2.8264,2.8256,2.8256
GBPNZD,20040708,125500,2.8258,2.8266,2.8258,2.8266
GBPNZD,20040708,125600,2.8267,2.8277,2.8267,2.8277
GBPNZD,20040708,125700,2.8276,2.8276,2.8268,2.8268
GBPNZD,20040708,125800,2.8268,2.8268,2.8264,2.8264
GBPNZD,20040708,125900,2.8264,2.8264,2.8264,2.8264
GBPNZD,20040708,130000,2.8263,2.8267,2.8261,2.8267
GBPNZD,20040708,130100,2.8269,2.8275,2.8269,2.8273
GBPNZD,20040708,130200,2.8273,2.8273,2.8268,2.8269
GBPNZD,20040708,130300,2.8270,2.8279,2.8270,2.8279
GBPNZD,20040708,130400,2.8281,2.8285,2.8281,2.8285
GBPNZD,20040708,130500,2.8287,2.8310,2.8287,2.8310
GBPNZD,20040708,130600,2.8312,2.8320,2.8312,2.8320
GBPNZD,20040708,130700,2.8322,2.8322,2.8319,2.8319
GBPNZD,20040708,130800,2.8319,2.8321,2.8319,2.8320
GBPNZD,20040708,130900,2.8320,2.8321,2.8319,2.8319
GBPNZD,20040708,131000,2.8321,2.8328,2.8321,2.8328
GBPNZD,20040708,131100,2.8329,2.8331,2.8329,2.8331
GBPNZD,20040708,131200,2.8330,2.8335,2.8326,2.8326
GBPNZD,20040708,131300,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040708,131400,2.8326,2.8326,2.8321,2.8321
GBPNZD,20040708,131500,2.8319,2.8319,2.8316,2.8316
GBPNZD,20040708,131600,2.8314,2.8314,2.8311,2.8311
GBPNZD,20040708,131700,2.8312,2.8312,2.8310,2.8310
GBPNZD,20040708,131800,2.8311,2.8312,2.8311,2.8312
GBPNZD,20040708,131900,2.8312,2.8312,2.8312,2.8312
GBPNZD,20040708,132000,2.8309,2.8309,2.8305,2.8306
GBPNZD,20040708,132100,2.8305,2.8305,2.8296,2.8296
GBPNZD,20040708,132200,2.8297,2.8301,2.8297,2.8301
GBPNZD,20040708,132300,2.8301,2.8305,2.8301,2.8305
GBPNZD,20040708,132400,2.8307,2.8307,2.8302,2.8302
GBPNZD,20040708,132500,2.8301,2.8301,2.8296,2.8296
GBPNZD,20040708,132600,2.8297,2.8300,2.8296,2.8296
GBPNZD,20040708,132700,2.8295,2.8295,2.8290,2.8290
GBPNZD,20040708,132800,2.8291,2.8291,2.8289,2.8291
GBPNZD,20040708,132900,2.8293,2.8297,2.8293,2.8297
GBPNZD,20040708,133000,2.8298,2.8299,2.8297,2.8299
GBPNZD,20040708,133100,2.8300,2.8300,2.8299,2.8299
GBPNZD,20040708,133200,2.8300,2.8300,2.8291,2.8291
GBPNZD,20040708,133300,2.8290,2.8290,2.8287,2.8289
GBPNZD,20040708,133400,2.8291,2.8294,2.8291,2.8294
GBPNZD,20040708,133500,2.8296,2.8297,2.8293,2.8293
GBPNZD,20040708,133600,2.8293,2.8293,2.8290,2.8290
GBPNZD,20040708,133700,2.8290,2.8290,2.8288,2.8288
GBPNZD,20040708,133800,2.8290,2.8290,2.8290,2.8290
GBPNZD,20040708,133900,2.8290,2.8290,2.8288,2.8290
GBPNZD,20040708,134000,2.8291,2.8293,2.8291,2.8293
GBPNZD,20040708,134100,2.8293,2.8296,2.8293,2.8296
GBPNZD,20040708,134200,2.8296,2.8296,2.8293,2.8293
GBPNZD,20040708,134300,2.8293,2.8293,2.8285,2.8285
GBPNZD,20040708,134400,2.8284,2.8284,2.8282,2.8282
GBPNZD,20040708,134500,2.8281,2.8282,2.8280,2.8282
GBPNZD,20040708,134600,2.8283,2.8284,2.8283,2.8284
GBPNZD,20040708,134700,2.8286,2.8291,2.8286,2.8291
GBPNZD,20040708,134800,2.8291,2.8291,2.8289,2.8289
GBPNZD,20040708,134900,2.8288,2.8300,2.8288,2.8300
GBPNZD,20040708,135000,2.8304,2.8310,2.8304,2.8307
GBPNZD,20040708,135100,2.8306,2.8310,2.8306,2.8307
GBPNZD,20040708,135200,2.8306,2.8314,2.8306,2.8314
GBPNZD,20040708,135300,2.8312,2.8312,2.8312,2.8312
GBPNZD,20040708,135400,2.8310,2.8310,2.8307,2.8307
GBPNZD,20040708,135500,2.8308,2.8315,2.8308,2.8315
GBPNZD,20040708,135600,2.8314,2.8314,2.8312,2.8312
GBPNZD,20040708,135700,2.8312,2.8314,2.8312,2.8313
GBPNZD,20040708,135800,2.8312,2.8312,2.8310,2.8310
GBPNZD,20040708,135900,2.8310,2.8310,2.8310,2.8310
GBPNZD,20040708,140000,2.8311,2.8311,2.8308,2.8308
GBPNZD,20040708,140100,2.8307,2.8315,2.8307,2.8315
GBPNZD,20040708,140200,2.8315,2.8326,2.8315,2.8326
GBPNZD,20040708,140300,2.8328,2.8338,2.8328,2.8338
GBPNZD,20040708,140400,2.8340,2.8348,2.8340,2.8342
GBPNZD,20040708,140500,2.8340,2.8343,2.8340,2.8341
GBPNZD,20040708,140600,2.8341,2.8343,2.8341,2.8342
GBPNZD,20040708,140700,2.8340,2.8340,2.8335,2.8335
GBPNZD,20040708,140800,2.8333,2.8335,2.8332,2.8335
GBPNZD,20040708,140900,2.8337,2.8339,2.8336,2.8336
GBPNZD,20040708,141000,2.8334,2.8334,2.8326,2.8326
GBPNZD,20040708,141100,2.8325,2.8326,2.8322,2.8326
GBPNZD,20040708,141200,2.8327,2.8338,2.8327,2.8338
GBPNZD,20040708,141300,2.8338,2.8339,2.8331,2.8331
GBPNZD,20040708,141400,2.8328,2.8328,2.8326,2.8326
GBPNZD,20040708,141500,2.8324,2.8324,2.8321,2.8321
GBPNZD,20040708,141600,2.8323,2.8325,2.8323,2.8325
GBPNZD,20040708,141700,2.8325,2.8325,2.8325,2.8325
GBPNZD,20040708,141800,2.8324,2.8324,2.8324,2.8324
GBPNZD,20040708,141900,2.8325,2.8340,2.8325,2.8340
GBPNZD,20040708,142000,2.8340,2.8345,2.8340,2.8345
GBPNZD,20040708,142100,2.8346,2.8346,2.8330,2.8330
GBPNZD,20040708,142200,2.8323,2.8323,2.8315,2.8316
GBPNZD,20040708,142300,2.8316,2.8319,2.8316,2.8319
GBPNZD,20040708,142400,2.8315,2.8315,2.8312,2.8312
GBPNZD,20040708,142500,2.8312,2.8321,2.8312,2.8321
GBPNZD,20040708,142600,2.8324,2.8327,2.8315,2.8315
GBPNZD,20040708,142700,2.8314,2.8314,2.8304,2.8304
GBPNZD,20040708,142800,2.8303,2.8303,2.8298,2.8298
GBPNZD,20040708,142900,2.8296,2.8296,2.8278,2.8278
GBPNZD,20040708,143000,2.8273,2.8273,2.8256,2.8256
GBPNZD,20040708,143100,2.8254,2.8261,2.8245,2.8261
GBPNZD,20040708,143200,2.8263,2.8275,2.8263,2.8275
GBPNZD,20040708,143300,2.8278,2.8283,2.8273,2.8273
GBPNZD,20040708,143400,2.8272,2.8272,2.8255,2.8255
GBPNZD,20040708,143500,2.8251,2.8251,2.8239,2.8239
GBPNZD,20040708,143600,2.8237,2.8237,2.8223,2.8224
GBPNZD,20040708,143700,2.8227,2.8248,2.8227,2.8248
GBPNZD,20040708,143800,2.8249,2.8252,2.8249,2.8252
GBPNZD,20040708,143900,2.8252,2.8256,2.8252,2.8256
GBPNZD,20040708,144000,2.8256,2.8256,2.8241,2.8241
GBPNZD,20040708,144100,2.8238,2.8249,2.8238,2.8244
GBPNZD,20040708,144200,2.8239,2.8239,2.8236,2.8236
GBPNZD,20040708,144300,2.8239,2.8252,2.8239,2.8252
GBPNZD,20040708,144400,2.8251,2.8251,2.8249,2.8250
GBPNZD,20040708,144500,2.8251,2.8256,2.8251,2.8256
GBPNZD,20040708,144600,2.8259,2.8260,2.8249,2.8249
GBPNZD,20040708,144700,2.8248,2.8248,2.8247,2.8247
GBPNZD,20040708,144800,2.8244,2.8244,2.8238,2.8239
GBPNZD,20040708,144900,2.8241,2.8244,2.8241,2.8244
GBPNZD,20040708,145000,2.8245,2.8247,2.8244,2.8244
GBPNZD,20040708,145100,2.8244,2.8245,2.8242,2.8245
GBPNZD,20040708,145200,2.8247,2.8257,2.8247,2.8257
GBPNZD,20040708,145300,2.8258,2.8262,2.8258,2.8262
GBPNZD,20040708,145400,2.8262,2.8262,2.8260,2.8260
GBPNZD,20040708,145500,2.8257,2.8257,2.8256,2.8256
GBPNZD,20040708,145600,2.8259,2.8263,2.8259,2.8263
GBPNZD,20040708,145700,2.8265,2.8280,2.8265,2.8280
GBPNZD,20040708,145800,2.8285,2.8292,2.8285,2.8289
GBPNZD,20040708,145900,2.8287,2.8287,2.8282,2.8287
GBPNZD,20040708,150000,2.8287,2.8291,2.8287,2.8289
GBPNZD,20040708,150100,2.8286,2.8286,2.8281,2.8281
GBPNZD,20040708,150200,2.8279,2.8284,2.8276,2.8284
GBPNZD,20040708,150300,2.8286,2.8287,2.8286,2.8286
GBPNZD,20040708,150400,2.8286,2.8295,2.8286,2.8295
GBPNZD,20040708,150500,2.8294,2.8294,2.8290,2.8290
GBPNZD,20040708,150600,2.8290,2.8290,2.8289,2.8290
GBPNZD,20040708,150700,2.8291,2.8291,2.8282,2.8282
GBPNZD,20040708,150800,2.8281,2.8289,2.8281,2.8289
GBPNZD,20040708,150900,2.8289,2.8289,2.8275,2.8275
GBPNZD,20040708,151000,2.8274,2.8276,2.8270,2.8270
GBPNZD,20040708,151100,2.8269,2.8269,2.8264,2.8264
GBPNZD,20040708,151200,2.8263,2.8268,2.8263,2.8266
GBPNZD,20040708,151300,2.8265,2.8274,2.8265,2.8274
GBPNZD,20040708,151400,2.8275,2.8280,2.8274,2.8280
GBPNZD,20040708,151500,2.8279,2.8280,2.8279,2.8280
GBPNZD,20040708,151600,2.8282,2.8282,2.8280,2.8280
GBPNZD,20040708,151700,2.8281,2.8283,2.8281,2.8283
GBPNZD,20040708,151800,2.8286,2.8289,2.8286,2.8289
GBPNZD,20040708,151900,2.8286,2.8286,2.8279,2.8279
GBPNZD,20040708,152000,2.8281,2.8291,2.8281,2.8291
GBPNZD,20040708,152100,2.8296,2.8297,2.8288,2.8288
GBPNZD,20040708,152200,2.8291,2.8298,2.8291,2.8298
GBPNZD,20040708,152300,2.8298,2.8298,2.8291,2.8296
GBPNZD,20040708,152400,2.8297,2.8299,2.8296,2.8299
GBPNZD,20040708,152500,2.8301,2.8303,2.8293,2.8293
GBPNZD,20040708,152600,2.8291,2.8291,2.8287,2.8287
GBPNZD,20040708,152700,2.8287,2.8287,2.8278,2.8280
GBPNZD,20040708,152800,2.8281,2.8281,2.8280,2.8280
GBPNZD,20040708,152900,2.8277,2.8277,2.8262,2.8270
GBPNZD,20040708,153000,2.8273,2.8276,2.8273,2.8276
GBPNZD,20040708,153100,2.8275,2.8275,2.8273,2.8273
GBPNZD,20040708,153200,2.8274,2.8282,2.8274,2.8282
GBPNZD,20040708,153300,2.8283,2.8284,2.8283,2.8284
GBPNZD,20040708,153400,2.8286,2.8286,2.8283,2.8283
GBPNZD,20040708,153500,2.8283,2.8283,2.8274,2.8274
GBPNZD,20040708,153600,2.8274,2.8276,2.8273,2.8273
GBPNZD,20040708,153700,2.8271,2.8271,2.8266,2.8266
GBPNZD,20040708,153800,2.8266,2.8266,2.8266,2.8266
GBPNZD,20040708,153900,2.8265,2.8273,2.8265,2.8272
GBPNZD,20040708,154000,2.8270,2.8272,2.8264,2.8270
GBPNZD,20040708,154100,2.8271,2.8271,2.8269,2.8269
GBPNZD,20040708,154200,2.8266,2.8266,2.8261,2.8261
GBPNZD,20040708,154300,2.8261,2.8265,2.8261,2.8265
GBPNZD,20040708,154400,2.8269,2.8272,2.8269,2.8272
GBPNZD,20040708,154500,2.8271,2.8273,2.8271,2.8273
GBPNZD,20040708,154600,2.8273,2.8273,2.8267,2.8267
GBPNZD,20040708,154700,2.8265,2.8268,2.8264,2.8267
GBPNZD,20040708,154800,2.8267,2.8267,2.8265,2.8265
GBPNZD,20040708,154900,2.8266,2.8279,2.8266,2.8279
GBPNZD,20040708,155000,2.8287,2.8289,2.8287,2.8289
GBPNZD,20040708,155100,2.8290,2.8292,2.8289,2.8292
GBPNZD,20040708,155200,2.8292,2.8294,2.8292,2.8294
GBPNZD,20040708,155300,2.8296,2.8300,2.8296,2.8300
GBPNZD,20040708,155400,2.8300,2.8308,2.8300,2.8308
GBPNZD,20040708,155500,2.8306,2.8306,2.8302,2.8302
GBPNZD,20040708,155600,2.8300,2.8300,2.8297,2.8297
GBPNZD,20040708,155700,2.8296,2.8296,2.8296,2.8296
GBPNZD,20040708,155800,2.8296,2.8296,2.8293,2.8294
GBPNZD,20040708,155900,2.8292,2.8292,2.8287,2.8287
GBPNZD,20040708,160000,2.8287,2.8293,2.8287,2.8293
GBPNZD,20040708,160100,2.8293,2.8298,2.8293,2.8298
GBPNZD,20040708,160200,2.8298,2.8300,2.8293,2.8293
GBPNZD,20040708,160300,2.8291,2.8291,2.8270,2.8270
GBPNZD,20040708,160400,2.8270,2.8274,2.8270,2.8274
GBPNZD,20040708,160500,2.8275,2.8275,2.8271,2.8271
GBPNZD,20040708,160600,2.8271,2.8274,2.8268,2.8274
GBPNZD,20040708,160700,2.8277,2.8282,2.8277,2.8279
GBPNZD,20040708,160800,2.8280,2.8289,2.8280,2.8286
GBPNZD,20040708,160900,2.8288,2.8300,2.8288,2.8295
GBPNZD,20040708,161000,2.8293,2.8293,2.8279,2.8279
GBPNZD,20040708,161100,2.8276,2.8276,2.8271,2.8275
GBPNZD,20040708,161200,2.8279,2.8286,2.8273,2.8273
GBPNZD,20040708,161300,2.8272,2.8283,2.8271,2.8282
GBPNZD,20040708,161400,2.8277,2.8277,2.8265,2.8266
GBPNZD,20040708,161500,2.8263,2.8269,2.8261,2.8269
GBPNZD,20040708,161600,2.8270,2.8273,2.8269,2.8269
GBPNZD,20040708,161700,2.8268,2.8268,2.8258,2.8259
GBPNZD,20040708,161800,2.8260,2.8275,2.8260,2.8275
GBPNZD,20040708,161900,2.8274,2.8274,2.8270,2.8271
GBPNZD,20040708,162000,2.8272,2.8278,2.8272,2.8277
GBPNZD,20040708,162100,2.8274,2.8274,2.8272,2.8273
GBPNZD,20040708,162200,2.8275,2.8280,2.8275,2.8275
GBPNZD,20040708,162300,2.8272,2.8272,2.8266,2.8267
GBPNZD,20040708,162400,2.8268,2.8268,2.8259,2.8259
GBPNZD,20040708,162500,2.8262,2.8262,2.8261,2.8261
GBPNZD,20040708,162600,2.8262,2.8264,2.8262,2.8264
GBPNZD,20040708,162700,2.8265,2.8265,2.8258,2.8265
GBPNZD,20040708,162800,2.8268,2.8268,2.8259,2.8260
GBPNZD,20040708,162900,2.8264,2.8270,2.8264,2.8267
GBPNZD,20040708,163000,2.8267,2.8267,2.8266,2.8266
GBPNZD,20040708,163100,2.8267,2.8267,2.8256,2.8256
GBPNZD,20040708,163200,2.8258,2.8258,2.8255,2.8255
GBPNZD,20040708,163300,2.8254,2.8254,2.8249,2.8249
GBPNZD,20040708,163400,2.8248,2.8249,2.8248,2.8249
GBPNZD,20040708,163500,2.8250,2.8259,2.8250,2.8259
GBPNZD,20040708,163600,2.8261,2.8263,2.8261,2.8263
GBPNZD,20040708,163700,2.8264,2.8266,2.8264,2.8266
GBPNZD,20040708,163800,2.8267,2.8267,2.8259,2.8261
GBPNZD,20040708,163900,2.8260,2.8260,2.8254,2.8256
GBPNZD,20040708,164000,2.8257,2.8257,2.8257,2.8257
GBPNZD,20040708,164100,2.8256,2.8258,2.8256,2.8258
GBPNZD,20040708,164200,2.8257,2.8257,2.8255,2.8255
GBPNZD,20040708,164300,2.8255,2.8255,2.8254,2.8254
GBPNZD,20040708,164400,2.8254,2.8254,2.8249,2.8251
GBPNZD,20040708,164500,2.8252,2.8253,2.8251,2.8251
GBPNZD,20040708,164600,2.8251,2.8255,2.8251,2.8255
GBPNZD,20040708,164700,2.8256,2.8257,2.8256,2.8256
GBPNZD,20040708,164800,2.8256,2.8258,2.8256,2.8258
GBPNZD,20040708,164900,2.8259,2.8260,2.8259,2.8260
GBPNZD,20040708,165000,2.8260,2.8261,2.8260,2.8261
GBPNZD,20040708,165100,2.8262,2.8263,2.8260,2.8260
GBPNZD,20040708,165200,2.8261,2.8261,2.8258,2.8258
GBPNZD,20040708,165300,2.8258,2.8259,2.8258,2.8258
GBPNZD,20040708,165400,2.8257,2.8257,2.8255,2.8255
GBPNZD,20040708,165500,2.8255,2.8255,2.8253,2.8253
GBPNZD,20040708,165600,2.8253,2.8253,2.8252,2.8252
GBPNZD,20040708,165700,2.8251,2.8251,2.8247,2.8247
GBPNZD,20040708,165800,2.8244,2.8246,2.8244,2.8246
GBPNZD,20040708,165900,2.8249,2.8255,2.8249,2.8255
GBPNZD,20040708,170000,2.8256,2.8262,2.8256,2.8262
GBPNZD,20040708,170100,2.8264,2.8267,2.8264,2.8267
GBPNZD,20040708,170200,2.8267,2.8269,2.8267,2.8267
GBPNZD,20040708,170300,2.8268,2.8269,2.8268,2.8268
GBPNZD,20040708,170400,2.8267,2.8267,2.8263,2.8263
GBPNZD,20040708,170500,2.8262,2.8269,2.8262,2.8269
GBPNZD,20040708,170600,2.8270,2.8270,2.8264,2.8264
GBPNZD,20040708,170700,2.8263,2.8263,2.8257,2.8257
GBPNZD,20040708,170800,2.8256,2.8256,2.8256,2.8256
GBPNZD,20040708,170900,2.8256,2.8258,2.8256,2.8257
GBPNZD,20040708,171000,2.8256,2.8256,2.8251,2.8251
GBPNZD,20040708,171100,2.8252,2.8255,2.8252,2.8255
GBPNZD,20040708,171200,2.8255,2.8256,2.8255,2.8255
GBPNZD,20040708,171300,2.8255,2.8256,2.8255,2.8256
GBPNZD,20040708,171400,2.8256,2.8256,2.8254,2.8254
GBPNZD,20040708,171500,2.8255,2.8256,2.8252,2.8256
GBPNZD,20040708,171600,2.8257,2.8259,2.8251,2.8251
GBPNZD,20040708,171700,2.8250,2.8250,2.8246,2.8246
GBPNZD,20040708,171800,2.8246,2.8246,2.8245,2.8246
GBPNZD,20040708,171900,2.8247,2.8248,2.8246,2.8246
GBPNZD,20040708,172000,2.8244,2.8244,2.8235,2.8235
GBPNZD,20040708,172100,2.8235,2.8240,2.8235,2.8239
GBPNZD,20040708,172200,2.8239,2.8239,2.8237,2.8237
GBPNZD,20040708,172300,2.8238,2.8240,2.8238,2.8240
GBPNZD,20040708,172400,2.8240,2.8240,2.8234,2.8234
GBPNZD,20040708,172500,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040708,172600,2.8233,2.8237,2.8233,2.8237
GBPNZD,20040708,172700,2.8238,2.8242,2.8238,2.8242
GBPNZD,20040708,172800,2.8244,2.8245,2.8241,2.8241
GBPNZD,20040708,172900,2.8238,2.8238,2.8238,2.8238
GBPNZD,20040708,173000,2.8238,2.8238,2.8238,2.8238
GBPNZD,20040708,173100,2.8237,2.8237,2.8235,2.8235
GBPNZD,20040708,173200,2.8234,2.8234,2.8231,2.8231
GBPNZD,20040708,173300,2.8231,2.8235,2.8231,2.8235
GBPNZD,20040708,173400,2.8234,2.8234,2.8230,2.8230
GBPNZD,20040708,173500,2.8229,2.8230,2.8229,2.8230
GBPNZD,20040708,173600,2.8231,2.8235,2.8231,2.8235
GBPNZD,20040708,173700,2.8234,2.8238,2.8234,2.8238
GBPNZD,20040708,173800,2.8240,2.8246,2.8240,2.8246
GBPNZD,20040708,173900,2.8246,2.8248,2.8246,2.8247
GBPNZD,20040708,174000,2.8246,2.8246,2.8238,2.8238
GBPNZD,20040708,174100,2.8234,2.8234,2.8226,2.8229
GBPNZD,20040708,174200,2.8228,2.8228,2.8221,2.8221
GBPNZD,20040708,174300,2.8223,2.8226,2.8223,2.8226
GBPNZD,20040708,174400,2.8226,2.8227,2.8226,2.8226
GBPNZD,20040708,174500,2.8226,2.8229,2.8226,2.8228
GBPNZD,20040708,174600,2.8228,2.8230,2.8228,2.8230
GBPNZD,20040708,174700,2.8231,2.8233,2.8231,2.8233
GBPNZD,20040708,174800,2.8233,2.8234,2.8233,2.8234
GBPNZD,20040708,174900,2.8237,2.8240,2.8237,2.8240
GBPNZD,20040708,175000,2.8240,2.8240,2.8240,2.8240
GBPNZD,20040708,175100,2.8240,2.8241,2.8240,2.8241
GBPNZD,20040708,175200,2.8241,2.8241,2.8239,2.8239
GBPNZD,20040708,175300,2.8238,2.8238,2.8235,2.8237
GBPNZD,20040708,175400,2.8237,2.8238,2.8235,2.8235
GBPNZD,20040708,175500,2.8235,2.8235,2.8235,2.8235
GBPNZD,20040708,175600,2.8238,2.8244,2.8238,2.8244
GBPNZD,20040708,175700,2.8245,2.8248,2.8245,2.8245
GBPNZD,20040708,175800,2.8245,2.8245,2.8244,2.8245
GBPNZD,20040708,175900,2.8244,2.8248,2.8240,2.8248
GBPNZD,20040708,180000,2.8247,2.8247,2.8242,2.8244
GBPNZD,20040708,180100,2.8245,2.8245,2.8243,2.8243
GBPNZD,20040708,180200,2.8243,2.8245,2.8243,2.8244
GBPNZD,20040708,180300,2.8242,2.8242,2.8241,2.8241
GBPNZD,20040708,180400,2.8241,2.8241,2.8241,2.8241
GBPNZD,20040708,180500,2.8240,2.8240,2.8240,2.8240
GBPNZD,20040708,180600,2.8240,2.8247,2.8240,2.8247
GBPNZD,20040708,180700,2.8248,2.8248,2.8244,2.8244
GBPNZD,20040708,180800,2.8244,2.8244,2.8244,2.8244
GBPNZD,20040708,180900,2.8249,2.8249,2.8247,2.8247
GBPNZD,20040708,181000,2.8245,2.8245,2.8244,2.8244
GBPNZD,20040708,181100,2.8245,2.8245,2.8242,2.8242
GBPNZD,20040708,181200,2.8242,2.8242,2.8240,2.8240
GBPNZD,20040708,181300,2.8240,2.8241,2.8240,2.8240
GBPNZD,20040708,181400,2.8240,2.8241,2.8240,2.8241
GBPNZD,20040708,181500,2.8241,2.8242,2.8241,2.8242
GBPNZD,20040708,181600,2.8240,2.8240,2.8238,2.8240
GBPNZD,20040708,181700,2.8240,2.8241,2.8240,2.8241
GBPNZD,20040708,181800,2.8242,2.8247,2.8242,2.8247
GBPNZD,20040708,181900,2.8247,2.8248,2.8247,2.8248
GBPNZD,20040708,182000,2.8249,2.8252,2.8249,2.8252
GBPNZD,20040708,182100,2.8249,2.8249,2.8248,2.8248
GBPNZD,20040708,182200,2.8248,2.8248,2.8245,2.8248
GBPNZD,20040708,182300,2.8249,2.8253,2.8249,2.8253
GBPNZD,20040708,182400,2.8252,2.8257,2.8252,2.8257
GBPNZD,20040708,182500,2.8257,2.8260,2.8257,2.8260
GBPNZD,20040708,182600,2.8261,2.8261,2.8259,2.8261
GBPNZD,20040708,182700,2.8260,2.8260,2.8233,2.8235
GBPNZD,20040708,182800,2.8236,2.8249,2.8236,2.8249
GBPNZD,20040708,182900,2.8250,2.8251,2.8250,2.8251
GBPNZD,20040708,183000,2.8252,2.8252,2.8252,2.8252
GBPNZD,20040708,183100,2.8255,2.8255,2.8252,2.8252
GBPNZD,20040708,183200,2.8252,2.8252,2.8252,2.8252
GBPNZD,20040708,183300,2.8254,2.8259,2.8254,2.8259
GBPNZD,20040708,183400,2.8261,2.8265,2.8261,2.8265
GBPNZD,20040708,183500,2.8263,2.8263,2.8258,2.8258
GBPNZD,20040708,183600,2.8255,2.8255,2.8254,2.8255
GBPNZD,20040708,183700,2.8256,2.8256,2.8255,2.8255
GBPNZD,20040708,183800,2.8255,2.8256,2.8255,2.8256
GBPNZD,20040708,183900,2.8254,2.8259,2.8253,2.8259
GBPNZD,20040708,184000,2.8258,2.8258,2.8258,2.8258
GBPNZD,20040708,184100,2.8259,2.8259,2.8259,2.8259
GBPNZD,20040708,184200,2.8259,2.8259,2.8257,2.8257
GBPNZD,20040708,184300,2.8257,2.8257,2.8255,2.8255
GBPNZD,20040708,184400,2.8253,2.8253,2.8249,2.8249
GBPNZD,20040708,184500,2.8249,2.8258,2.8249,2.8258
GBPNZD,20040708,184600,2.8258,2.8260,2.8258,2.8259
GBPNZD,20040708,184700,2.8259,2.8260,2.8259,2.8260
GBPNZD,20040708,184800,2.8260,2.8260,2.8255,2.8255
GBPNZD,20040708,184900,2.8255,2.8256,2.8255,2.8256
GBPNZD,20040708,185000,2.8259,2.8263,2.8259,2.8263
GBPNZD,20040708,185100,2.8262,2.8262,2.8258,2.8258
GBPNZD,20040708,185200,2.8259,2.8259,2.8256,2.8258
GBPNZD,20040708,185300,2.8258,2.8258,2.8258,2.8258
GBPNZD,20040708,185400,2.8258,2.8261,2.8258,2.8261
GBPNZD,20040708,185500,2.8261,2.8261,2.8261,2.8261
GBPNZD,20040708,185600,2.8261,2.8261,2.8258,2.8259
GBPNZD,20040708,185700,2.8261,2.8263,2.8261,2.8263
GBPNZD,20040708,185800,2.8263,2.8263,2.8262,2.8262
GBPNZD,20040708,185900,2.8262,2.8262,2.8258,2.8259
GBPNZD,20040708,190000,2.8259,2.8259,2.8254,2.8254
GBPNZD,20040708,190100,2.8255,2.8255,2.8255,2.8255
GBPNZD,20040708,190200,2.8256,2.8259,2.8256,2.8259
GBPNZD,20040708,190300,2.8261,2.8262,2.8255,2.8255
GBPNZD,20040708,190400,2.8254,2.8256,2.8252,2.8252
GBPNZD,20040708,190500,2.8254,2.8254,2.8254,2.8254
GBPNZD,20040708,190600,2.8254,2.8258,2.8254,2.8258
GBPNZD,20040708,190700,2.8258,2.8258,2.8253,2.8253
GBPNZD,20040708,190800,2.8252,2.8252,2.8240,2.8240
GBPNZD,20040708,190900,2.8237,2.8238,2.8236,2.8237
GBPNZD,20040708,191000,2.8236,2.8236,2.8233,2.8233
GBPNZD,20040708,191100,2.8233,2.8236,2.8233,2.8236
GBPNZD,20040708,191200,2.8236,2.8236,2.8234,2.8234
GBPNZD,20040708,191300,2.8231,2.8231,2.8229,2.8229
GBPNZD,20040708,191400,2.8231,2.8232,2.8231,2.8232
GBPNZD,20040708,191500,2.8232,2.8232,2.8231,2.8231
GBPNZD,20040708,191600,2.8231,2.8232,2.8231,2.8232
GBPNZD,20040708,191700,2.8232,2.8235,2.8232,2.8235
GBPNZD,20040708,191800,2.8234,2.8234,2.8234,2.8234
GBPNZD,20040708,191900,2.8234,2.8234,2.8232,2.8232
GBPNZD,20040708,192000,2.8232,2.8232,2.8232,2.8232
GBPNZD,20040708,192100,2.8232,2.8232,2.8232,2.8232
GBPNZD,20040708,192200,2.8232,2.8232,2.8231,2.8232
GBPNZD,20040708,192300,2.8233,2.8233,2.8232,2.8232
GBPNZD,20040708,192400,2.8228,2.8228,2.8228,2.8228
GBPNZD,20040708,192500,2.8230,2.8236,2.8230,2.8236
GBPNZD,20040708,192600,2.8236,2.8236,2.8231,2.8231
GBPNZD,20040708,192700,2.8230,2.8230,2.8228,2.8228
GBPNZD,20040708,192800,2.8227,2.8227,2.8226,2.8226
GBPNZD,20040708,192900,2.8226,2.8228,2.8226,2.8228
GBPNZD,20040708,193000,2.8229,2.8231,2.8229,2.8230
GBPNZD,20040708,193100,2.8228,2.8233,2.8228,2.8233
GBPNZD,20040708,193200,2.8234,2.8234,2.8230,2.8233
GBPNZD,20040708,193300,2.8231,2.8231,2.8228,2.8228
GBPNZD,20040708,193400,2.8228,2.8230,2.8228,2.8228
GBPNZD,20040708,193500,2.8228,2.8228,2.8226,2.8226
GBPNZD,20040708,193600,2.8228,2.8230,2.8228,2.8230
GBPNZD,20040708,193700,2.8230,2.8238,2.8230,2.8238
GBPNZD,20040708,193800,2.8239,2.8239,2.8239,2.8239
GBPNZD,20040708,193900,2.8239,2.8239,2.8234,2.8234
GBPNZD,20040708,194000,2.8236,2.8238,2.8236,2.8238
GBPNZD,20040708,194100,2.8240,2.8240,2.8238,2.8238
GBPNZD,20040708,194200,2.8238,2.8240,2.8238,2.8240
GBPNZD,20040708,194300,2.8238,2.8238,2.8238,2.8238
GBPNZD,20040708,194400,2.8238,2.8238,2.8235,2.8235
GBPNZD,20040708,194500,2.8237,2.8237,2.8237,2.8237
GBPNZD,20040708,194600,2.8237,2.8237,2.8232,2.8232
GBPNZD,20040708,194700,2.8232,2.8232,2.8232,2.8232
GBPNZD,20040708,194800,2.8233,2.8233,2.8231,2.8231
GBPNZD,20040708,194900,2.8233,2.8235,2.8233,2.8235
GBPNZD,20040708,195000,2.8235,2.8235,2.8235,2.8235
GBPNZD,20040708,195100,2.8235,2.8235,2.8233,2.8233
GBPNZD,20040708,195200,2.8232,2.8232,2.8231,2.8231
GBPNZD,20040708,195300,2.8230,2.8230,2.8229,2.8229
GBPNZD,20040708,195400,2.8228,2.8228,2.8224,2.8224
GBPNZD,20040708,195500,2.8224,2.8224,2.8220,2.8223
GBPNZD,20040708,195600,2.8224,2.8227,2.8224,2.8227
GBPNZD,20040708,195700,2.8227,2.8227,2.8224,2.8224
GBPNZD,20040708,195800,2.8223,2.8223,2.8216,2.8216
GBPNZD,20040708,195900,2.8214,2.8214,2.8209,2.8209
GBPNZD,20040708,200000,2.8209,2.8212,2.8209,2.8209
GBPNZD,20040708,200100,2.8210,2.8210,2.8207,2.8207
GBPNZD,20040708,200200,2.8205,2.8205,2.8202,2.8202
GBPNZD,20040708,200300,2.8202,2.8204,2.8202,2.8204
GBPNZD,20040708,200400,2.8205,2.8205,2.8205,2.8205
GBPNZD,20040708,200500,2.8205,2.8205,2.8200,2.8200
GBPNZD,20040708,200600,2.8199,2.8199,2.8191,2.8195
GBPNZD,20040708,200700,2.8196,2.8199,2.8196,2.8199
GBPNZD,20040708,200800,2.8201,2.8201,2.8198,2.8198
GBPNZD,20040708,200900,2.8196,2.8196,2.8191,2.8193
GBPNZD,20040708,201000,2.8195,2.8200,2.8195,2.8200
GBPNZD,20040708,201100,2.8203,2.8205,2.8203,2.8205
GBPNZD,20040708,201200,2.8206,2.8217,2.8206,2.8217
GBPNZD,20040708,201300,2.8217,2.8219,2.8217,2.8219
GBPNZD,20040708,201400,2.8219,2.8219,2.8218,2.8218
GBPNZD,20040708,201500,2.8218,2.8222,2.8218,2.8222
GBPNZD,20040708,201600,2.8226,2.8226,2.8226,2.8226
GBPNZD,20040708,201700,2.8229,2.8229,2.8229,2.8229
GBPNZD,20040708,201800,2.8229,2.8229,2.8224,2.8224
GBPNZD,20040708,201900,2.8224,2.8224,2.8224,2.8224
GBPNZD,20040708,202000,2.8225,2.8226,2.8223,2.8223
GBPNZD,20040708,202100,2.8223,2.8223,2.8222,2.8222
GBPNZD,20040708,202200,2.8224,2.8224,2.8222,2.8223
GBPNZD,20040708,202300,2.8223,2.8223,2.8220,2.8220
GBPNZD,20040708,202400,2.8217,2.8217,2.8216,2.8216
GBPNZD,20040708,202500,2.8217,2.8222,2.8217,2.8222
GBPNZD,20040708,202600,2.8225,2.8225,2.8225,2.8225
GBPNZD,20040708,202700,2.8225,2.8228,2.8225,2.8228
GBPNZD,20040708,202800,2.8230,2.8231,2.8230,2.8231
GBPNZD,20040708,202900,2.8231,2.8233,2.8231,2.8233
GBPNZD,20040708,203000,2.8233,2.8233,2.8231,2.8231
GBPNZD,20040708,203100,2.8230,2.8230,2.8228,2.8228
GBPNZD,20040708,203200,2.8228,2.8228,2.8228,2.8228
GBPNZD,20040708,203300,2.8230,2.8230,2.8230,2.8230
GBPNZD,20040708,203400,2.8230,2.8234,2.8230,2.8234
GBPNZD,20040708,203500,2.8234,2.8234,2.8233,2.8233
GBPNZD,20040708,203600,2.8233,2.8241,2.8233,2.8241
GBPNZD,20040708,203700,2.8242,2.8242,2.8239,2.8239
GBPNZD,20040708,203800,2.8238,2.8240,2.8238,2.8240
GBPNZD,20040708,203900,2.8240,2.8242,2.8240,2.8242
GBPNZD,20040708,204000,2.8244,2.8245,2.8244,2.8245
GBPNZD,20040708,204100,2.8245,2.8245,2.8245,2.8245
GBPNZD,20040708,204200,2.8245,2.8245,2.8245,2.8245
GBPNZD,20040708,204300,2.8245,2.8245,2.8244,2.8244
GBPNZD,20040708,204400,2.8242,2.8242,2.8242,2.8242
GBPNZD,20040708,204500,2.8242,2.8243,2.8235,2.8235
GBPNZD,20040708,204600,2.8233,2.8235,2.8231,2.8234
GBPNZD,20040708,204700,2.8233,2.8233,2.8230,2.8231
GBPNZD,20040708,204800,2.8231,2.8231,2.8228,2.8228
GBPNZD,20040708,204900,2.8230,2.8234,2.8230,2.8234
GBPNZD,20040708,205000,2.8233,2.8233,2.8215,2.8215
GBPNZD,20040708,205100,2.8211,2.8211,2.8206,2.8210
GBPNZD,20040708,205200,2.8214,2.8218,2.8214,2.8218
GBPNZD,20040708,205300,2.8219,2.8220,2.8219,2.8220
GBPNZD,20040708,205400,2.8221,2.8228,2.8220,2.8228
GBPNZD,20040708,205500,2.8230,2.8233,2.8230,2.8232
GBPNZD,20040708,205600,2.8233,2.8235,2.8233,2.8234
GBPNZD,20040708,205700,2.8237,2.8242,2.8235,2.8235
GBPNZD,20040708,205800,2.8231,2.8233,2.8230,2.8233
GBPNZD,20040708,205900,2.8233,2.8238,2.8233,2.8238
GBPNZD,20040708,210000,2.8240,2.8245,2.8240,2.8245
GBPNZD,20040708,210100,2.8244,2.8244,2.8238,2.8238
GBPNZD,20040708,210200,2.8237,2.8237,2.8234,2.8234
GBPNZD,20040708,210300,2.8234,2.8234,2.8231,2.8231
GBPNZD,20040708,210400,2.8231,2.8231,2.8230,2.8230
GBPNZD,20040708,210500,2.8228,2.8228,2.8227,2.8227
GBPNZD,20040708,210600,2.8227,2.8227,2.8226,2.8226
GBPNZD,20040708,210700,2.8226,2.8226,2.8221,2.8221
GBPNZD,20040708,210800,2.8220,2.8220,2.8219,2.8219
GBPNZD,20040708,210900,2.8218,2.8218,2.8217,2.8217
GBPNZD,20040708,211000,2.8217,2.8218,2.8217,2.8218
GBPNZD,20040708,211100,2.8218,2.8220,2.8218,2.8220
GBPNZD,20040708,211200,2.8220,2.8220,2.8220,2.8220
GBPNZD,20040708,211300,2.8221,2.8221,2.8221,2.8221
GBPNZD,20040708,211400,2.8222,2.8225,2.8222,2.8225
GBPNZD,20040708,211500,2.8225,2.8225,2.8225,2.8225
GBPNZD,20040708,211600,2.8226,2.8227,2.8226,2.8227
GBPNZD,20040708,211700,2.8226,2.8226,2.8226,2.8226
GBPNZD,20040708,211800,2.8226,2.8227,2.8226,2.8227
GBPNZD,20040708,211900,2.8227,2.8228,2.8227,2.8228
GBPNZD,20040708,212000,2.8230,2.8230,2.8229,2.8229
GBPNZD,20040708,212100,2.8229,2.8229,2.8229,2.8229
GBPNZD,20040708,212200,2.8229,2.8229,2.8224,2.8224
GBPNZD,20040708,212300,2.8222,2.8222,2.8222,2.8222
GBPNZD,20040708,212400,2.8221,2.8221,2.8217,2.8217
GBPNZD,20040708,212500,2.8217,2.8217,2.8213,2.8213
GBPNZD,20040708,212600,2.8214,2.8217,2.8214,2.8217
GBPNZD,20040708,212700,2.8217,2.8221,2.8217,2.8221
GBPNZD,20040708,212800,2.8221,2.8224,2.8221,2.8224
GBPNZD,20040708,212900,2.8224,2.8224,2.8224,2.8224
GBPNZD,20040708,213000,2.8224,2.8224,2.8223,2.8223
GBPNZD,20040708,213100,2.8223,2.8224,2.8223,2.8224
GBPNZD,20040708,213200,2.8224,2.8224,2.8224,2.8224
GBPNZD,20040708,213300,2.8224,2.8224,2.8221,2.8221
GBPNZD,20040708,213400,2.8221,2.8222,2.8221,2.8222
GBPNZD,20040708,213500,2.8220,2.8220,2.8218,2.8218
GBPNZD,20040708,213600,2.8218,2.8218,2.8216,2.8217
GBPNZD,20040708,213700,2.8217,2.8219,2.8217,2.8219
GBPNZD,20040708,213800,2.8218,2.8218,2.8213,2.8213
GBPNZD,20040708,213900,2.8212,2.8213,2.8212,2.8213
GBPNZD,20040708,214000,2.8213,2.8217,2.8213,2.8217
GBPNZD,20040708,214100,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040708,214200,2.8219,2.8219,2.8219,2.8219
GBPNZD,20040708,214300,2.8218,2.8221,2.8218,2.8221
GBPNZD,20040708,214400,2.8221,2.8223,2.8220,2.8220
GBPNZD,20040708,214500,2.8219,2.8219,2.8212,2.8212
GBPNZD,20040708,214600,2.8211,2.8211,2.8199,2.8199
GBPNZD,20040708,214700,2.8198,2.8198,2.8192,2.8192
GBPNZD,20040708,214800,2.8191,2.8191,2.8190,2.8190
GBPNZD,20040708,214900,2.8189,2.8189,2.8188,2.8189
GBPNZD,20040708,215000,2.8189,2.8192,2.8189,2.8191
GBPNZD,20040708,215100,2.8192,2.8202,2.8192,2.8202
GBPNZD,20040708,215200,2.8203,2.8210,2.8203,2.8210
GBPNZD,20040708,215300,2.8212,2.8214,2.8212,2.8213
GBPNZD,20040708,215400,2.8212,2.8212,2.8207,2.8207
GBPNZD,20040708,215500,2.8205,2.8205,2.8203,2.8203
GBPNZD,20040708,215600,2.8205,2.8210,2.8204,2.8210
GBPNZD,20040708,215700,2.8209,2.8209,2.8205,2.8209
GBPNZD,20040708,215800,2.8208,2.8208,2.8204,2.8204
GBPNZD,20040708,215900,2.8203,2.8203,2.8201,2.8201
GBPNZD,20040708,220000,2.8201,2.8201,2.8198,2.8198
GBPNZD,20040708,220100,2.8198,2.8198,2.8198,2.8198
GBPNZD,20040708,220200,2.8198,2.8199,2.8198,2.8199
GBPNZD,20040708,220300,2.8199,2.8201,2.8199,2.8201
GBPNZD,20040708,220400,2.8201,2.8201,2.8201,2.8201
GBPNZD,20040708,220500,2.8201,2.8203,2.8201,2.8203
GBPNZD,20040708,220600,2.8203,2.8205,2.8203,2.8205
GBPNZD,20040708,220700,2.8205,2.8206,2.8205,2.8205
GBPNZD,20040708,220800,2.8205,2.8208,2.8205,2.8208
GBPNZD,20040708,220900,2.8208,2.8211,2.8208,2.8211
GBPNZD,20040708,221000,2.8211,2.8212,2.8211,2.8212
GBPNZD,20040708,221100,2.8212,2.8212,2.8212,2.8212
GBPNZD,20040708,221200,2.8212,2.8212,2.8210,2.8210
GBPNZD,20040708,221300,2.8210,2.8213,2.8209,2.8213
GBPNZD,20040708,221400,2.8214,2.8214,2.8212,2.8212
GBPNZD,20040708,221500,2.8213,2.8215,2.8213,2.8213
GBPNZD,20040708,221600,2.8212,2.8212,2.8210,2.8212
GBPNZD,20040708,221700,2.8213,2.8213,2.8213,2.8213
GBPNZD,20040708,221800,2.8214,2.8216,2.8214,2.8216
GBPNZD,20040708,221900,2.8216,2.8216,2.8214,2.8214
GBPNZD,20040708,222000,2.8214,2.8214,2.8212,2.8212
GBPNZD,20040708,222100,2.8210,2.8210,2.8210,2.8210
GBPNZD,20040708,222200,2.8210,2.8210,2.8210,2.8210
GBPNZD,20040708,222300,2.8210,2.8214,2.8210,2.8214
GBPNZD,20040708,222400,2.8214,2.8214,2.8214,2.8214
GBPNZD,20040708,222500,2.8212,2.8212,2.8209,2.8210
GBPNZD,20040708,222600,2.8212,2.8213,2.8212,2.8213
GBPNZD,20040708,222700,2.8212,2.8212,2.8212,2.8212
GBPNZD,20040708,222800,2.8212,2.8213,2.8212,2.8213
GBPNZD,20040708,222900,2.8213,2.8213,2.8213,2.8213
GBPNZD,20040708,223000,2.8213,2.8213,2.8213,2.8213
GBPNZD,20040708,223100,2.8212,2.8212,2.8206,2.8206
GBPNZD,20040708,223200,2.8202,2.8202,2.8201,2.8201
GBPNZD,20040708,223300,2.8205,2.8205,2.8205,2.8205
GBPNZD,20040708,223400,2.8205,2.8205,2.8199,2.8199
GBPNZD,20040708,223500,2.8200,2.8205,2.8200,2.8205
GBPNZD,20040708,223600,2.8205,2.8207,2.8205,2.8207
GBPNZD,20040708,223700,2.8210,2.8211,2.8209,2.8209
GBPNZD,20040708,223800,2.8209,2.8209,2.8207,2.8207
GBPNZD,20040708,223900,2.8207,2.8207,2.8206,2.8206
GBPNZD,20040708,224000,2.8206,2.8210,2.8206,2.8210
GBPNZD,20040708,224100,2.8212,2.8213,2.8212,2.8213
GBPNZD,20040708,224200,2.8214,2.8214,2.8213,2.8214
GBPNZD,20040708,224300,2.8214,2.8214,2.8210,2.8210
GBPNZD,20040708,224400,2.8209,2.8209,2.8206,2.8206
GBPNZD,20040708,224500,2.8204,2.8205,2.8204,2.8205
GBPNZD,20040708,224600,2.8203,2.8203,2.8200,2.8200
GBPNZD,20040708,224700,2.8200,2.8202,2.8200,2.8202
GBPNZD,20040708,224800,2.8202,2.8203,2.8202,2.8203
GBPNZD,20040708,224900,2.8203,2.8205,2.8203,2.8205
GBPNZD,20040708,225000,2.8205,2.8205,2.8205,2.8205
GBPNZD,20040708,225100,2.8205,2.8205,2.8195,2.8195
GBPNZD,20040708,225200,2.8195,2.8200,2.8195,2.8200
GBPNZD,20040708,225300,2.8200,2.8202,2.8200,2.8202
GBPNZD,20040708,225400,2.8201,2.8201,2.8201,2.8201
GBPNZD,20040708,225500,2.8201,2.8201,2.8198,2.8198
GBPNZD,20040708,225600,2.8198,2.8198,2.8195,2.8195
GBPNZD,20040708,225700,2.8195,2.8195,2.8194,2.8194
GBPNZD,20040708,225800,2.8191,2.8192,2.8191,2.8192
GBPNZD,20040708,225900,2.8190,2.8190,2.8190,2.8190
GBPNZD,20040708,230000,2.8192,2.8194,2.8189,2.8189
GBPNZD,20040708,230100,2.8189,2.8189,2.8188,2.8188
GBPNZD,20040708,230200,2.8188,2.8188,2.8187,2.8187
GBPNZD,20040708,230300,2.8185,2.8185,2.8184,2.8184
GBPNZD,20040708,230400,2.8184,2.8184,2.8183,2.8184
GBPNZD,20040708,230500,2.8184,2.8184,2.8184,2.8184
GBPNZD,20040708,230600,2.8182,2.8182,2.8182,2.8182
GBPNZD,20040708,230700,2.8182,2.8182,2.8182,2.8182
GBPNZD,20040708,230800,2.8182,2.8182,2.8177,2.8177
GBPNZD,20040708,230900,2.8177,2.8179,2.8177,2.8179
GBPNZD,20040708,231000,2.8181,2.8181,2.8181,2.8181
GBPNZD,20040708,231100,2.8181,2.8189,2.8181,2.8189
GBPNZD,20040708,231200,2.8189,2.8192,2.8189,2.8192
GBPNZD,20040708,231300,2.8192,2.8192,2.8192,2.8192
GBPNZD,20040708,231400,2.8192,2.8192,2.8190,2.8190
GBPNZD,20040708,231500,2.8190,2.8190,2.8188,2.8188
GBPNZD,20040708,231600,2.8188,2.8188,2.8188,2.8188
GBPNZD,20040708,231700,2.8188,2.8188,2.8186,2.8186
GBPNZD,20040708,231800,2.8184,2.8184,2.8184,2.8184
GBPNZD,20040708,231900,2.8182,2.8187,2.8182,2.8187
GBPNZD,20040708,232000,2.8188,2.8189,2.8187,2.8187
GBPNZD,20040708,232100,2.8187,2.8187,2.8185,2.8185
GBPNZD,20040708,232200,2.8185,2.8185,2.8185,2.8185
GBPNZD,20040708,232300,2.8185,2.8187,2.8185,2.8187
GBPNZD,20040708,232400,2.8188,2.8189,2.8188,2.8188
GBPNZD,20040708,232500,2.8187,2.8187,2.8186,2.8186
GBPNZD,20040708,232600,2.8185,2.8185,2.8184,2.8184
GBPNZD,20040708,232700,2.8185,2.8185,2.8185,2.8185
GBPNZD,20040708,232800,2.8185,2.8185,2.8185,2.8185
GBPNZD,20040708,232900,2.8184,2.8184,2.8184,2.8184
GBPNZD,20040708,233000,2.8182,2.8182,2.8182,2.8182
GBPNZD,20040708,233100,2.8184,2.8185,2.8184,2.8185
GBPNZD,20040708,233200,2.8188,2.8188,2.8182,2.8182
GBPNZD,20040708,233300,2.8181,2.8181,2.8178,2.8178
GBPNZD,20040708,233400,2.8177,2.8178,2.8177,2.8178
GBPNZD,20040708,233500,2.8178,2.8178,2.8173,2.8173
GBPNZD,20040708,233600,2.8171,2.8171,2.8170,2.8170
GBPNZD,20040708,233700,2.8170,2.8170,2.8170,2.8170
GBPNZD,20040708,233800,2.8170,2.8170,2.8167,2.8167
GBPNZD,20040708,233900,2.8167,2.8167,2.8164,2.8164
GBPNZD,20040708,234000,2.8164,2.8164,2.8164,2.8164
GBPNZD,20040708,234100,2.8164,2.8164,2.8164,2.8164
GBPNZD,20040708,234200,2.8162,2.8162,2.8160,2.8160
GBPNZD,20040708,234300,2.8160,2.8164,2.8160,2.8164
GBPNZD,20040708,234400,2.8165,2.8165,2.8165,2.8165
GBPNZD,20040708,234500,2.8165,2.8165,2.8165,2.8165
GBPNZD,20040708,234600,2.8165,2.8165,2.8165,2.8165
GBPNZD,20040708,234700,2.8165,2.8166,2.8165,2.8166
GBPNZD,20040708,234800,2.8166,2.8168,2.8166,2.8168
GBPNZD,20040708,234900,2.8168,2.8171,2.8168,2.8171
GBPNZD,20040708,235000,2.8171,2.8173,2.8171,2.8173
GBPNZD,20040708,235100,2.8173,2.8173,2.8173,2.8173
GBPNZD,20040708,235200,2.8173,2.8173,2.8171,2.8171
GBPNZD,20040708,235300,2.8171,2.8175,2.8171,2.8175
GBPNZD,20040708,235400,2.8175,2.8175,2.8175,2.8175
GBPNZD,20040708,235500,2.8179,2.8179,2.8179,2.8179
GBPNZD,20040708,235600,2.8179,2.8179,2.8179,2.8179
GBPNZD,20040708,235700,2.8178,2.8180,2.8178,2.8180
GBPNZD,20040708,235800,2.8180,2.8182,2.8180,2.8182
GBPNZD,20040708,235900,2.8182,2.8183,2.8182,2.8183
GBPNZD,20040709,000000,2.8183,2.8183,2.8183,2.8183
AUDCHF,20040708,000100,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040708,000200,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040708,000300,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040708,000400,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040708,000500,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040708,000600,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040708,000700,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040708,000800,0.8862,0.8863,0.8862,0.8863
AUDCHF,20040708,000900,0.8863,0.8863,0.8862,0.8862
AUDCHF,20040708,001000,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040708,001100,0.8862,0.8862,0.8861,0.8861
AUDCHF,20040708,001200,0.8860,0.8861,0.8860,0.8861
AUDCHF,20040708,001300,0.8861,0.8861,0.8861,0.8861
AUDCHF,20040708,001400,0.8861,0.8861,0.8861,0.8861
AUDCHF,20040708,001500,0.8862,0.8862,0.8861,0.8861
AUDCHF,20040708,001600,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040708,001700,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040708,001800,0.8859,0.8859,0.8858,0.8858
AUDCHF,20040708,001900,0.8858,0.8858,0.8858,0.8858
AUDCHF,20040708,002000,0.8858,0.8858,0.8857,0.8857
AUDCHF,20040708,002100,0.8858,0.8858,0.8858,0.8858
AUDCHF,20040708,002200,0.8858,0.8859,0.8858,0.8859
AUDCHF,20040708,002300,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040708,002400,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040708,002500,0.8859,0.8860,0.8859,0.8860
AUDCHF,20040708,002600,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040708,002700,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040708,002800,0.8861,0.8862,0.8861,0.8862
AUDCHF,20040708,002900,0.8862,0.8863,0.8862,0.8863
AUDCHF,20040708,003000,0.8862,0.8862,0.8860,0.8860
AUDCHF,20040708,003100,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040708,003200,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040708,003300,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040708,003400,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040708,003500,0.8860,0.8860,0.8859,0.8859
AUDCHF,20040708,003600,0.8859,0.8859,0.8858,0.8858
AUDCHF,20040708,003700,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040708,003800,0.8859,0.8860,0.8859,0.8860
AUDCHF,20040708,003900,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040708,004000,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040708,004100,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040708,004200,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040708,004300,0.8861,0.8864,0.8861,0.8864
AUDCHF,20040708,004400,0.8864,0.8866,0.8864,0.8866
AUDCHF,20040708,004500,0.8867,0.8869,0.8867,0.8869
AUDCHF,20040708,004600,0.8869,0.8870,0.8869,0.8870
AUDCHF,20040708,004700,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040708,004800,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040708,004900,0.8870,0.8870,0.8869,0.8869
AUDCHF,20040708,005000,0.8868,0.8868,0.8867,0.8867
AUDCHF,20040708,005100,0.8867,0.8868,0.8867,0.8868
AUDCHF,20040708,005200,0.8868,0.8868,0.8867,0.8867
AUDCHF,20040708,005300,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040708,005400,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040708,005500,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040708,005600,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040708,005700,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040708,005800,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040708,005900,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040708,010000,0.8868,0.8870,0.8868,0.8870
AUDCHF,20040708,010100,0.8869,0.8869,0.8867,0.8867
AUDCHF,20040708,010200,0.8867,0.8869,0.8867,0.8869
AUDCHF,20040708,010300,0.8870,0.8871,0.8870,0.8871
AUDCHF,20040708,010400,0.8871,0.8871,0.8870,0.8870
AUDCHF,20040708,010500,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040708,010600,0.8870,0.8873,0.8870,0.8873
AUDCHF,20040708,010700,0.8874,0.8875,0.8874,0.8875
AUDCHF,20040708,010800,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040708,010900,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040708,011000,0.8874,0.8874,0.8871,0.8871
AUDCHF,20040708,011100,0.8872,0.8872,0.8871,0.8871
AUDCHF,20040708,011200,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040708,011300,0.8869,0.8869,0.8868,0.8869
AUDCHF,20040708,011400,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040708,011500,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040708,011600,0.8870,0.8870,0.8869,0.8869
AUDCHF,20040708,011700,0.8869,0.8869,0.8869,0.8869
AUDCHF,20040708,011800,0.8869,0.8869,0.8867,0.8867
AUDCHF,20040708,011900,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040708,012000,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040708,012100,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040708,012200,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040708,012300,0.8867,0.8867,0.8866,0.8866
AUDCHF,20040708,012400,0.8866,0.8867,0.8866,0.8867
AUDCHF,20040708,012500,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040708,012600,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040708,012700,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040708,012800,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040708,012900,0.8865,0.8866,0.8865,0.8866
AUDCHF,20040708,013000,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040708,013100,0.8864,0.8864,0.8864,0.8864
AUDCHF,20040708,013200,0.8865,0.8866,0.8865,0.8866
AUDCHF,20040708,013300,0.8867,0.8867,0.8864,0.8864
AUDCHF,20040708,013400,0.8863,0.8863,0.8860,0.8860
AUDCHF,20040708,013500,0.8860,0.8860,0.8859,0.8859
AUDCHF,20040708,013600,0.8859,0.8859,0.8858,0.8858
AUDCHF,20040708,013700,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040708,013800,0.8857,0.8858,0.8857,0.8858
AUDCHF,20040708,013900,0.8859,0.8859,0.8857,0.8857
AUDCHF,20040708,014000,0.8858,0.8859,0.8858,0.8859
AUDCHF,20040708,014100,0.8859,0.8859,0.8857,0.8857
AUDCHF,20040708,014200,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040708,014300,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040708,014400,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040708,014500,0.8856,0.8856,0.8853,0.8853
AUDCHF,20040708,014600,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040708,014700,0.8854,0.8855,0.8854,0.8855
AUDCHF,20040708,014800,0.8855,0.8856,0.8855,0.8856
AUDCHF,20040708,014900,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040708,015000,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040708,015100,0.8857,0.8858,0.8857,0.8858
AUDCHF,20040708,015200,0.8859,0.8860,0.8859,0.8860
AUDCHF,20040708,015300,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040708,015400,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040708,015500,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040708,015600,0.8860,0.8860,0.8859,0.8859
AUDCHF,20040708,015700,0.8859,0.8859,0.8857,0.8857
AUDCHF,20040708,015800,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040708,015900,0.8857,0.8857,0.8856,0.8856
AUDCHF,20040708,020000,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040708,020100,0.8856,0.8856,0.8854,0.8854
AUDCHF,20040708,020200,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040708,020300,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040708,020400,0.8853,0.8856,0.8853,0.8856
AUDCHF,20040708,020500,0.8857,0.8857,0.8856,0.8856
AUDCHF,20040708,020600,0.8856,0.8857,0.8856,0.8857
AUDCHF,20040708,020700,0.8857,0.8861,0.8857,0.8861
AUDCHF,20040708,020800,0.8861,0.8861,0.8861,0.8861
AUDCHF,20040708,020900,0.8862,0.8863,0.8862,0.8863
AUDCHF,20040708,021000,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040708,021100,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040708,021200,0.8863,0.8863,0.8862,0.8862
AUDCHF,20040708,021300,0.8862,0.8863,0.8862,0.8863
AUDCHF,20040708,021400,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040708,021500,0.8864,0.8864,0.8864,0.8864
AUDCHF,20040708,021600,0.8865,0.8866,0.8865,0.8866
AUDCHF,20040708,021700,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040708,021800,0.8865,0.8865,0.8864,0.8865
AUDCHF,20040708,021900,0.8865,0.8866,0.8865,0.8866
AUDCHF,20040708,022000,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040708,022100,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040708,022200,0.8866,0.8866,0.8865,0.8865
AUDCHF,20040708,022300,0.8865,0.8865,0.8863,0.8863
AUDCHF,20040708,022400,0.8863,0.8863,0.8861,0.8861
AUDCHF,20040708,022500,0.8860,0.8861,0.8860,0.8861
AUDCHF,20040708,022600,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040708,022700,0.8862,0.8863,0.8862,0.8863
AUDCHF,20040708,022800,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040708,022900,0.8863,0.8864,0.8863,0.8864
AUDCHF,20040708,023000,0.8864,0.8864,0.8864,0.8864
AUDCHF,20040708,023100,0.8864,0.8864,0.8864,0.8864
AUDCHF,20040708,023200,0.8864,0.8865,0.8864,0.8865
AUDCHF,20040708,023300,0.8865,0.8865,0.8865,0.8865
AUDCHF,20040708,023400,0.8865,0.8866,0.8865,0.8866
AUDCHF,20040708,023500,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040708,023600,0.8866,0.8868,0.8866,0.8868
AUDCHF,20040708,023700,0.8868,0.8870,0.8868,0.8870
AUDCHF,20040708,023800,0.8870,0.8871,0.8870,0.8871
AUDCHF,20040708,023900,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040708,024000,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040708,024100,0.8871,0.8872,0.8870,0.8870
AUDCHF,20040708,024200,0.8870,0.8871,0.8870,0.8871
AUDCHF,20040708,024300,0.8871,0.8871,0.8870,0.8870
AUDCHF,20040708,024400,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040708,024500,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040708,024600,0.8869,0.8869,0.8868,0.8868
AUDCHF,20040708,024700,0.8868,0.8869,0.8868,0.8869
AUDCHF,20040708,024800,0.8869,0.8869,0.8869,0.8869
AUDCHF,20040708,024900,0.8870,0.8871,0.8870,0.8871
AUDCHF,20040708,025000,0.8871,0.8872,0.8871,0.8872
AUDCHF,20040708,025100,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040708,025200,0.8871,0.8871,0.8869,0.8869
AUDCHF,20040708,025300,0.8869,0.8869,0.8867,0.8867
AUDCHF,20040708,025400,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040708,025500,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040708,025600,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040708,025700,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040708,025800,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040708,025900,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040708,030000,0.8866,0.8866,0.8865,0.8865
AUDCHF,20040708,030100,0.8865,0.8865,0.8865,0.8865
AUDCHF,20040708,030200,0.8866,0.8867,0.8866,0.8867
AUDCHF,20040708,030300,0.8867,0.8868,0.8867,0.8868
AUDCHF,20040708,030400,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040708,030500,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040708,030600,0.8869,0.8870,0.8869,0.8870
AUDCHF,20040708,030700,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040708,030800,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040708,030900,0.8870,0.8870,0.8869,0.8869
AUDCHF,20040708,031000,0.8869,0.8869,0.8869,0.8869
AUDCHF,20040708,031100,0.8869,0.8870,0.8869,0.8870
AUDCHF,20040708,031200,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040708,031300,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040708,031400,0.8870,0.8870,0.8868,0.8868
AUDCHF,20040708,031500,0.8869,0.8870,0.8869,0.8870
AUDCHF,20040708,031600,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040708,031700,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040708,031800,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040708,031900,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040708,032000,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040708,032100,0.8869,0.8869,0.8867,0.8867
AUDCHF,20040708,032200,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040708,032300,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040708,032400,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040708,032500,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040708,032600,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040708,032700,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040708,032800,0.8866,0.8867,0.8866,0.8867
AUDCHF,20040708,032900,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040708,033000,0.8868,0.8868,0.8867,0.8867
AUDCHF,20040708,033100,0.8866,0.8866,0.8851,0.8856
AUDCHF,20040708,033200,0.8859,0.8865,0.8859,0.8864
AUDCHF,20040708,033300,0.8864,0.8864,0.8864,0.8864
AUDCHF,20040708,033400,0.8863,0.8866,0.8863,0.8866
AUDCHF,20040708,033500,0.8867,0.8869,0.8867,0.8869
AUDCHF,20040708,033600,0.8869,0.8869,0.8865,0.8865
AUDCHF,20040708,033700,0.8864,0.8864,0.8861,0.8861
AUDCHF,20040708,033800,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040708,033900,0.8859,0.8859,0.8857,0.8857
AUDCHF,20040708,034000,0.8857,0.8858,0.8857,0.8858
AUDCHF,20040708,034100,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040708,034200,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040708,034300,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040708,034400,0.8859,0.8859,0.8855,0.8855
AUDCHF,20040708,034500,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040708,034600,0.8854,0.8854,0.8850,0.8850
AUDCHF,20040708,034700,0.8849,0.8849,0.8848,0.8848
AUDCHF,20040708,034800,0.8849,0.8851,0.8849,0.8851
AUDCHF,20040708,034900,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040708,035000,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040708,035100,0.8852,0.8852,0.8851,0.8851
AUDCHF,20040708,035200,0.8851,0.8852,0.8851,0.8852
AUDCHF,20040708,035300,0.8851,0.8851,0.8850,0.8850
AUDCHF,20040708,035400,0.8851,0.8851,0.8851,0.8851
AUDCHF,20040708,035500,0.8851,0.8852,0.8850,0.8852
AUDCHF,20040708,035600,0.8852,0.8853,0.8852,0.8853
AUDCHF,20040708,035700,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040708,035800,0.8852,0.8852,0.8850,0.8850
AUDCHF,20040708,035900,0.8851,0.8851,0.8851,0.8851
AUDCHF,20040708,040000,0.8851,0.8852,0.8851,0.8852
AUDCHF,20040708,040100,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040708,040200,0.8852,0.8852,0.8851,0.8851
AUDCHF,20040708,040300,0.8851,0.8851,0.8850,0.8850
AUDCHF,20040708,040400,0.8849,0.8849,0.8848,0.8848
AUDCHF,20040708,040500,0.8846,0.8846,0.8843,0.8843
AUDCHF,20040708,040600,0.8844,0.8847,0.8844,0.8847
AUDCHF,20040708,040700,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040708,040800,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040708,040900,0.8848,0.8849,0.8848,0.8849
AUDCHF,20040708,041000,0.8849,0.8852,0.8849,0.8852
AUDCHF,20040708,041100,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040708,041200,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040708,041300,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040708,041400,0.8853,0.8854,0.8853,0.8854
AUDCHF,20040708,041500,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040708,041600,0.8855,0.8855,0.8853,0.8853
AUDCHF,20040708,041700,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040708,041800,0.8852,0.8852,0.8850,0.8850
AUDCHF,20040708,041900,0.8849,0.8850,0.8849,0.8850
AUDCHF,20040708,042000,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040708,042100,0.8852,0.8853,0.8852,0.8853
AUDCHF,20040708,042200,0.8854,0.8855,0.8854,0.8855
AUDCHF,20040708,042300,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040708,042400,0.8855,0.8855,0.8853,0.8853
AUDCHF,20040708,042500,0.8853,0.8855,0.8853,0.8855
AUDCHF,20040708,042600,0.8855,0.8855,0.8854,0.8854
AUDCHF,20040708,042700,0.8854,0.8854,0.8852,0.8852
AUDCHF,20040708,042800,0.8852,0.8852,0.8850,0.8850
AUDCHF,20040708,042900,0.8850,0.8850,0.8850,0.8850
AUDCHF,20040708,043000,0.8850,0.8850,0.8850,0.8850
AUDCHF,20040708,043100,0.8849,0.8852,0.8848,0.8852
AUDCHF,20040708,043200,0.8852,0.8853,0.8852,0.8853
AUDCHF,20040708,043300,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040708,043400,0.8853,0.8853,0.8852,0.8852
AUDCHF,20040708,043500,0.8852,0.8852,0.8851,0.8851
AUDCHF,20040708,043600,0.8851,0.8852,0.8851,0.8852
AUDCHF,20040708,043700,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040708,043800,0.8852,0.8852,0.8851,0.8851
AUDCHF,20040708,043900,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040708,044000,0.8852,0.8853,0.8852,0.8853
AUDCHF,20040708,044100,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040708,044200,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040708,044300,0.8853,0.8855,0.8853,0.8855
AUDCHF,20040708,044400,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040708,044500,0.8855,0.8855,0.8854,0.8854
AUDCHF,20040708,044600,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040708,044700,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040708,044800,0.8854,0.8855,0.8854,0.8855
AUDCHF,20040708,044900,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040708,045000,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040708,045100,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040708,045200,0.8854,0.8854,0.8853,0.8853
AUDCHF,20040708,045300,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040708,045400,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040708,045500,0.8852,0.8852,0.8850,0.8850
AUDCHF,20040708,045600,0.8851,0.8852,0.8851,0.8851
AUDCHF,20040708,045700,0.8851,0.8853,0.8851,0.8853
AUDCHF,20040708,045800,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040708,045900,0.8853,0.8854,0.8853,0.8854
AUDCHF,20040708,050000,0.8854,0.8854,0.8854,0.8854
AUDCHF,20040708,050100,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040708,050200,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040708,050300,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040708,050400,0.8854,0.8857,0.8854,0.8857
AUDCHF,20040708,050500,0.8857,0.8859,0.8857,0.8859
AUDCHF,20040708,050600,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040708,050700,0.8859,0.8860,0.8859,0.8860
AUDCHF,20040708,050800,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040708,050900,0.8860,0.8862,0.8860,0.8862
AUDCHF,20040708,051000,0.8862,0.8866,0.8862,0.8866
AUDCHF,20040708,051100,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040708,051200,0.8865,0.8865,0.8865,0.8865
AUDCHF,20040708,051300,0.8865,0.8865,0.8863,0.8863
AUDCHF,20040708,051400,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040708,051500,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040708,051600,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040708,051700,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040708,051800,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040708,051900,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040708,052000,0.8863,0.8863,0.8862,0.8862
AUDCHF,20040708,052100,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040708,052200,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040708,052300,0.8863,0.8864,0.8863,0.8864
AUDCHF,20040708,052400,0.8864,0.8865,0.8864,0.8865
AUDCHF,20040708,052500,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040708,052600,0.8866,0.8867,0.8866,0.8867
AUDCHF,20040708,052700,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040708,052800,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040708,052900,0.8868,0.8868,0.8866,0.8866
AUDCHF,20040708,053000,0.8866,0.8866,0.8864,0.8865
AUDCHF,20040708,053100,0.8865,0.8866,0.8865,0.8866
AUDCHF,20040708,053200,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040708,053300,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040708,053400,0.8867,0.8867,0.8864,0.8864
AUDCHF,20040708,053500,0.8863,0.8863,0.8862,0.8862
AUDCHF,20040708,053600,0.8861,0.8861,0.8860,0.8860
AUDCHF,20040708,053700,0.8860,0.8860,0.8859,0.8859
AUDCHF,20040708,053800,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040708,053900,0.8859,0.8859,0.8857,0.8857
AUDCHF,20040708,054000,0.8856,0.8856,0.8855,0.8855
AUDCHF,20040708,054100,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040708,054200,0.8855,0.8855,0.8854,0.8855
AUDCHF,20040708,054300,0.8855,0.8856,0.8855,0.8856
AUDCHF,20040708,054400,0.8856,0.8858,0.8856,0.8858
AUDCHF,20040708,054500,0.8858,0.8858,0.8857,0.8857
AUDCHF,20040708,054600,0.8857,0.8857,0.8856,0.8856
AUDCHF,20040708,054700,0.8857,0.8859,0.8857,0.8859
AUDCHF,20040708,054800,0.8858,0.8859,0.8858,0.8859
AUDCHF,20040708,054900,0.8859,0.8861,0.8859,0.8861
AUDCHF,20040708,055000,0.8862,0.8862,0.8860,0.8860
AUDCHF,20040708,055100,0.8859,0.8859,0.8857,0.8857
AUDCHF,20040708,055200,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040708,055300,0.8857,0.8859,0.8857,0.8859
AUDCHF,20040708,055400,0.8858,0.8858,0.8858,0.8858
AUDCHF,20040708,055500,0.8858,0.8858,0.8857,0.8857
AUDCHF,20040708,055600,0.8857,0.8857,0.8856,0.8856
AUDCHF,20040708,055700,0.8856,0.8857,0.8856,0.8857
AUDCHF,20040708,055800,0.8857,0.8857,0.8856,0.8856
AUDCHF,20040708,055900,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040708,060000,0.8856,0.8856,0.8853,0.8853
AUDCHF,20040708,060100,0.8852,0.8852,0.8850,0.8852
AUDCHF,20040708,060200,0.8853,0.8853,0.8852,0.8852
AUDCHF,20040708,060300,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040708,060400,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040708,060500,0.8852,0.8852,0.8851,0.8851
AUDCHF,20040708,060600,0.8851,0.8851,0.8851,0.8851
AUDCHF,20040708,060700,0.8851,0.8853,0.8851,0.8853
AUDCHF,20040708,060800,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040708,060900,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040708,061000,0.8853,0.8854,0.8853,0.8854
AUDCHF,20040708,061100,0.8854,0.8855,0.8854,0.8855
AUDCHF,20040708,061200,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040708,061300,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040708,061400,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040708,061500,0.8853,0.8853,0.8852,0.8852
AUDCHF,20040708,061600,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040708,061700,0.8851,0.8852,0.8851,0.8852
AUDCHF,20040708,061800,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040708,061900,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040708,062000,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040708,062100,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040708,062200,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040708,062300,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040708,062400,0.8853,0.8855,0.8853,0.8855
AUDCHF,20040708,062500,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040708,062600,0.8855,0.8855,0.8854,0.8855
AUDCHF,20040708,062700,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040708,062800,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040708,062900,0.8857,0.8857,0.8856,0.8856
AUDCHF,20040708,063000,0.8856,0.8857,0.8856,0.8857
AUDCHF,20040708,063100,0.8857,0.8859,0.8857,0.8859
AUDCHF,20040708,063200,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040708,063300,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040708,063400,0.8858,0.8858,0.8858,0.8858
AUDCHF,20040708,063500,0.8858,0.8858,0.8858,0.8858
AUDCHF,20040708,063600,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040708,063700,0.8856,0.8856,0.8855,0.8855
AUDCHF,20040708,063800,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040708,063900,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040708,064000,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040708,064100,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040708,064200,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040708,064300,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040708,064400,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040708,064500,0.8855,0.8855,0.8854,0.8854
AUDCHF,20040708,064600,0.8854,0.8855,0.8854,0.8855
AUDCHF,20040708,064700,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040708,064800,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040708,064900,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040708,065000,0.8855,0.8855,0.8854,0.8854
AUDCHF,20040708,065100,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040708,065200,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040708,065300,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040708,065400,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040708,065500,0.8855,0.8855,0.8854,0.8854
AUDCHF,20040708,065600,0.8854,0.8854,0.8854,0.8854
AUDCHF,20040708,065700,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040708,065800,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040708,065900,0.8855,0.8855,0.8854,0.8854
AUDCHF,20040708,070000,0.8853,0.8853,0.8852,0.8852
AUDCHF,20040708,070100,0.8851,0.8852,0.8850,0.8852
AUDCHF,20040708,070200,0.8851,0.8852,0.8851,0.8852
AUDCHF,20040708,070300,0.8851,0.8852,0.8851,0.8852
AUDCHF,20040708,070400,0.8852,0.8853,0.8852,0.8852
AUDCHF,20040708,070500,0.8850,0.8850,0.8850,0.8850
AUDCHF,20040708,070600,0.8850,0.8850,0.8850,0.8850
AUDCHF,20040708,070700,0.8850,0.8850,0.8850,0.8850
AUDCHF,20040708,070800,0.8850,0.8850,0.8850,0.8850
AUDCHF,20040708,070900,0.8850,0.8850,0.8850,0.8850
AUDCHF,20040708,071000,0.8850,0.8850,0.8850,0.8850
AUDCHF,20040708,071100,0.8850,0.8850,0.8848,0.8848
AUDCHF,20040708,071200,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040708,071300,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040708,071400,0.8848,0.8849,0.8848,0.8849
AUDCHF,20040708,071500,0.8849,0.8849,0.8848,0.8848
AUDCHF,20040708,071600,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040708,071700,0.8849,0.8850,0.8849,0.8850
AUDCHF,20040708,071800,0.8851,0.8851,0.8851,0.8851
AUDCHF,20040708,071900,0.8851,0.8851,0.8851,0.8851
AUDCHF,20040708,072000,0.8851,0.8851,0.8850,0.8850
AUDCHF,20040708,072100,0.8849,0.8849,0.8845,0.8845
AUDCHF,20040708,072200,0.8845,0.8847,0.8845,0.8847
AUDCHF,20040708,072300,0.8848,0.8849,0.8848,0.8849
AUDCHF,20040708,072400,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040708,072500,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040708,072600,0.8848,0.8848,0.8846,0.8846
AUDCHF,20040708,072700,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040708,072800,0.8846,0.8847,0.8846,0.8847
AUDCHF,20040708,072900,0.8848,0.8849,0.8848,0.8849
AUDCHF,20040708,073000,0.8849,0.8850,0.8849,0.8849
AUDCHF,20040708,073100,0.8849,0.8849,0.8848,0.8848
AUDCHF,20040708,073200,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040708,073300,0.8848,0.8848,0.8847,0.8847
AUDCHF,20040708,073400,0.8848,0.8848,0.8846,0.8846
AUDCHF,20040708,073500,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040708,073600,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040708,073700,0.8846,0.8848,0.8846,0.8848
AUDCHF,20040708,073800,0.8848,0.8849,0.8848,0.8849
AUDCHF,20040708,073900,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040708,074000,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040708,074100,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040708,074200,0.8849,0.8849,0.8848,0.8848
AUDCHF,20040708,074300,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040708,074400,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040708,074500,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040708,074600,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040708,074700,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040708,074800,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040708,074900,0.8847,0.8847,0.8847,0.8847
AUDCHF,20040708,075000,0.8847,0.8848,0.8847,0.8848
AUDCHF,20040708,075100,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040708,075200,0.8848,0.8849,0.8848,0.8848
AUDCHF,20040708,075300,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040708,075400,0.8850,0.8852,0.8850,0.8852
AUDCHF,20040708,075500,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040708,075600,0.8852,0.8853,0.8852,0.8852
AUDCHF,20040708,075700,0.8852,0.8852,0.8851,0.8851
AUDCHF,20040708,075800,0.8852,0.8853,0.8852,0.8853
AUDCHF,20040708,075900,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040708,080000,0.8853,0.8853,0.8852,0.8853
AUDCHF,20040708,080100,0.8854,0.8855,0.8854,0.8855
AUDCHF,20040708,080200,0.8855,0.8856,0.8855,0.8856
AUDCHF,20040708,080300,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040708,080400,0.8856,0.8857,0.8856,0.8857
AUDCHF,20040708,080500,0.8857,0.8857,0.8856,0.8857
AUDCHF,20040708,080600,0.8858,0.8859,0.8858,0.8859
AUDCHF,20040708,080700,0.8859,0.8859,0.8856,0.8856
AUDCHF,20040708,080800,0.8856,0.8857,0.8856,0.8857
AUDCHF,20040708,080900,0.8858,0.8861,0.8858,0.8861
AUDCHF,20040708,081000,0.8860,0.8860,0.8858,0.8858
AUDCHF,20040708,081100,0.8856,0.8856,0.8855,0.8855
AUDCHF,20040708,081200,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040708,081300,0.8855,0.8856,0.8855,0.8855
AUDCHF,20040708,081400,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040708,081500,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040708,081600,0.8854,0.8855,0.8854,0.8854
AUDCHF,20040708,081700,0.8853,0.8853,0.8850,0.8853
AUDCHF,20040708,081800,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040708,081900,0.8853,0.8854,0.8853,0.8854
AUDCHF,20040708,082000,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040708,082100,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040708,082200,0.8855,0.8856,0.8855,0.8856
AUDCHF,20040708,082300,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040708,082400,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040708,082500,0.8856,0.8858,0.8856,0.8858
AUDCHF,20040708,082600,0.8858,0.8860,0.8858,0.8860
AUDCHF,20040708,082700,0.8861,0.8863,0.8861,0.8862
AUDCHF,20040708,082800,0.8862,0.8862,0.8860,0.8860
AUDCHF,20040708,082900,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040708,083000,0.8857,0.8860,0.8857,0.8860
AUDCHF,20040708,083100,0.8860,0.8861,0.8860,0.8861
AUDCHF,20040708,083200,0.8862,0.8863,0.8862,0.8862
AUDCHF,20040708,083300,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040708,083400,0.8862,0.8863,0.8860,0.8860
AUDCHF,20040708,083500,0.8860,0.8862,0.8860,0.8862
AUDCHF,20040708,083600,0.8861,0.8861,0.8859,0.8860
AUDCHF,20040708,083700,0.8862,0.8862,0.8860,0.8860
AUDCHF,20040708,083800,0.8862,0.8866,0.8862,0.8866
AUDCHF,20040708,083900,0.8867,0.8869,0.8867,0.8868
AUDCHF,20040708,084000,0.8867,0.8868,0.8867,0.8868
AUDCHF,20040708,084100,0.8868,0.8868,0.8867,0.8868
AUDCHF,20040708,084200,0.8868,0.8868,0.8866,0.8866
AUDCHF,20040708,084300,0.8865,0.8865,0.8864,0.8864
AUDCHF,20040708,084400,0.8864,0.8864,0.8863,0.8864
AUDCHF,20040708,084500,0.8864,0.8864,0.8863,0.8863
AUDCHF,20040708,084600,0.8863,0.8863,0.8862,0.8862
AUDCHF,20040708,084700,0.8862,0.8862,0.8860,0.8860
AUDCHF,20040708,084800,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040708,084900,0.8860,0.8861,0.8860,0.8861
AUDCHF,20040708,085000,0.8861,0.8862,0.8860,0.8862
AUDCHF,20040708,085100,0.8863,0.8863,0.8861,0.8861
AUDCHF,20040708,085200,0.8861,0.8862,0.8861,0.8862
AUDCHF,20040708,085300,0.8863,0.8863,0.8862,0.8862
AUDCHF,20040708,085400,0.8863,0.8863,0.8862,0.8862
AUDCHF,20040708,085500,0.8862,0.8862,0.8860,0.8860
AUDCHF,20040708,085600,0.8860,0.8861,0.8860,0.8861
AUDCHF,20040708,085700,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040708,085800,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040708,085900,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040708,090000,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040708,090100,0.8860,0.8861,0.8860,0.8860
AUDCHF,20040708,090200,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040708,090300,0.8859,0.8860,0.8859,0.8859
AUDCHF,20040708,090400,0.8858,0.8859,0.8858,0.8859
AUDCHF,20040708,090500,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040708,090600,0.8857,0.8857,0.8855,0.8855
AUDCHF,20040708,090700,0.8855,0.8855,0.8854,0.8854
AUDCHF,20040708,090800,0.8854,0.8854,0.8853,0.8853
AUDCHF,20040708,090900,0.8853,0.8855,0.8853,0.8855
AUDCHF,20040708,091000,0.8854,0.8854,0.8851,0.8851
AUDCHF,20040708,091100,0.8852,0.8853,0.8852,0.8853
AUDCHF,20040708,091200,0.8853,0.8853,0.8852,0.8852
AUDCHF,20040708,091300,0.8851,0.8851,0.8845,0.8845
AUDCHF,20040708,091400,0.8846,0.8846,0.8844,0.8844
AUDCHF,20040708,091500,0.8843,0.8843,0.8836,0.8836
AUDCHF,20040708,091600,0.8836,0.8836,0.8834,0.8834
AUDCHF,20040708,091700,0.8834,0.8834,0.8832,0.8833
AUDCHF,20040708,091800,0.8832,0.8832,0.8832,0.8832
AUDCHF,20040708,091900,0.8831,0.8831,0.8828,0.8829
AUDCHF,20040708,092000,0.8828,0.8828,0.8828,0.8828
AUDCHF,20040708,092100,0.8828,0.8828,0.8827,0.8827
AUDCHF,20040708,092200,0.8828,0.8829,0.8828,0.8828
AUDCHF,20040708,092300,0.8828,0.8828,0.8827,0.8828
AUDCHF,20040708,092400,0.8828,0.8828,0.8827,0.8827
AUDCHF,20040708,092500,0.8827,0.8828,0.8827,0.8827
AUDCHF,20040708,092600,0.8827,0.8828,0.8827,0.8828
AUDCHF,20040708,092700,0.8827,0.8830,0.8827,0.8830
AUDCHF,20040708,092800,0.8829,0.8829,0.8828,0.8828
AUDCHF,20040708,092900,0.8828,0.8829,0.8827,0.8829
AUDCHF,20040708,093000,0.8830,0.8830,0.8829,0.8829
AUDCHF,20040708,093100,0.8830,0.8831,0.8830,0.8831
AUDCHF,20040708,093200,0.8831,0.8831,0.8830,0.8830
AUDCHF,20040708,093300,0.8829,0.8829,0.8828,0.8828
AUDCHF,20040708,093400,0.8828,0.8828,0.8827,0.8827
AUDCHF,20040708,093500,0.8828,0.8831,0.8828,0.8831
AUDCHF,20040708,093600,0.8831,0.8831,0.8830,0.8831
AUDCHF,20040708,093700,0.8831,0.8832,0.8831,0.8832
AUDCHF,20040708,093800,0.8833,0.8834,0.8833,0.8833
AUDCHF,20040708,093900,0.8833,0.8835,0.8832,0.8835
AUDCHF,20040708,094000,0.8835,0.8835,0.8834,0.8834
AUDCHF,20040708,094100,0.8835,0.8835,0.8834,0.8834
AUDCHF,20040708,094200,0.8834,0.8835,0.8834,0.8835
AUDCHF,20040708,094300,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040708,094400,0.8835,0.8837,0.8835,0.8837
AUDCHF,20040708,094500,0.8838,0.8839,0.8838,0.8839
AUDCHF,20040708,094600,0.8840,0.8841,0.8840,0.8841
AUDCHF,20040708,094700,0.8841,0.8841,0.8839,0.8839
AUDCHF,20040708,094800,0.8838,0.8839,0.8838,0.8839
AUDCHF,20040708,094900,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040708,095000,0.8839,0.8841,0.8839,0.8840
AUDCHF,20040708,095100,0.8839,0.8839,0.8838,0.8839
AUDCHF,20040708,095200,0.8839,0.8840,0.8839,0.8840
AUDCHF,20040708,095300,0.8839,0.8841,0.8839,0.8841
AUDCHF,20040708,095400,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040708,095500,0.8841,0.8842,0.8841,0.8842
AUDCHF,20040708,095600,0.8842,0.8842,0.8842,0.8842
AUDCHF,20040708,095700,0.8842,0.8843,0.8842,0.8842
AUDCHF,20040708,095800,0.8842,0.8842,0.8842,0.8842
AUDCHF,20040708,095900,0.8844,0.8845,0.8844,0.8845
AUDCHF,20040708,100000,0.8844,0.8844,0.8842,0.8842
AUDCHF,20040708,100100,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040708,100200,0.8841,0.8841,0.8839,0.8839
AUDCHF,20040708,100300,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040708,100400,0.8839,0.8839,0.8837,0.8837
AUDCHF,20040708,100500,0.8838,0.8841,0.8838,0.8841
AUDCHF,20040708,100600,0.8842,0.8842,0.8841,0.8841
AUDCHF,20040708,100700,0.8841,0.8841,0.8839,0.8839
AUDCHF,20040708,100800,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040708,100900,0.8839,0.8839,0.8837,0.8837
AUDCHF,20040708,101000,0.8837,0.8837,0.8835,0.8835
AUDCHF,20040708,101100,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040708,101200,0.8834,0.8837,0.8834,0.8837
AUDCHF,20040708,101300,0.8837,0.8837,0.8836,0.8836
AUDCHF,20040708,101400,0.8836,0.8838,0.8835,0.8838
AUDCHF,20040708,101500,0.8838,0.8839,0.8838,0.8839
AUDCHF,20040708,101600,0.8840,0.8841,0.8840,0.8841
AUDCHF,20040708,101700,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040708,101800,0.8841,0.8841,0.8839,0.8839
AUDCHF,20040708,101900,0.8839,0.8839,0.8837,0.8837
AUDCHF,20040708,102000,0.8837,0.8838,0.8837,0.8838
AUDCHF,20040708,102100,0.8838,0.8838,0.8838,0.8838
AUDCHF,20040708,102200,0.8838,0.8839,0.8838,0.8839
AUDCHF,20040708,102300,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040708,102400,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040708,102500,0.8838,0.8838,0.8838,0.8838
AUDCHF,20040708,102600,0.8838,0.8839,0.8838,0.8838
AUDCHF,20040708,102700,0.8838,0.8838,0.8838,0.8838
AUDCHF,20040708,102800,0.8837,0.8837,0.8837,0.8837
AUDCHF,20040708,102900,0.8837,0.8838,0.8837,0.8838
AUDCHF,20040708,103000,0.8838,0.8839,0.8838,0.8839
AUDCHF,20040708,103100,0.8839,0.8840,0.8839,0.8840
AUDCHF,20040708,103200,0.8840,0.8840,0.8840,0.8840
AUDCHF,20040708,103300,0.8840,0.8840,0.8839,0.8839
AUDCHF,20040708,103400,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040708,103500,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040708,103600,0.8839,0.8841,0.8839,0.8840
AUDCHF,20040708,103700,0.8840,0.8841,0.8840,0.8841
AUDCHF,20040708,103800,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040708,103900,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040708,104000,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040708,104100,0.8842,0.8842,0.8840,0.8840
AUDCHF,20040708,104200,0.8840,0.8840,0.8838,0.8838
AUDCHF,20040708,104300,0.8838,0.8839,0.8838,0.8839
AUDCHF,20040708,104400,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040708,104500,0.8839,0.8841,0.8839,0.8841
AUDCHF,20040708,104600,0.8841,0.8841,0.8840,0.8840
AUDCHF,20040708,104700,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040708,104800,0.8840,0.8840,0.8840,0.8840
AUDCHF,20040708,104900,0.8841,0.8841,0.8840,0.8840
AUDCHF,20040708,105000,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040708,105100,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040708,105200,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040708,105300,0.8842,0.8842,0.8842,0.8842
AUDCHF,20040708,105400,0.8842,0.8842,0.8841,0.8841
AUDCHF,20040708,105500,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040708,105600,0.8841,0.8841,0.8836,0.8836
AUDCHF,20040708,105700,0.8835,0.8835,0.8834,0.8834
AUDCHF,20040708,105800,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040708,105900,0.8834,0.8834,0.8833,0.8833
AUDCHF,20040708,110000,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040708,110100,0.8833,0.8833,0.8833,0.8833
AUDCHF,20040708,110200,0.8833,0.8833,0.8830,0.8830
AUDCHF,20040708,110300,0.8829,0.8830,0.8829,0.8830
AUDCHF,20040708,110400,0.8830,0.8830,0.8830,0.8830
AUDCHF,20040708,110500,0.8831,0.8833,0.8831,0.8833
AUDCHF,20040708,110600,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040708,110700,0.8834,0.8837,0.8834,0.8837
AUDCHF,20040708,110800,0.8837,0.8838,0.8837,0.8838
AUDCHF,20040708,110900,0.8838,0.8838,0.8838,0.8838
AUDCHF,20040708,111000,0.8837,0.8837,0.8837,0.8837
AUDCHF,20040708,111100,0.8837,0.8837,0.8836,0.8836
AUDCHF,20040708,111200,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040708,111300,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040708,111400,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040708,111500,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040708,111600,0.8834,0.8834,0.8832,0.8832
AUDCHF,20040708,111700,0.8831,0.8831,0.8829,0.8829
AUDCHF,20040708,111800,0.8830,0.8831,0.8830,0.8831
AUDCHF,20040708,111900,0.8831,0.8832,0.8831,0.8832
AUDCHF,20040708,112000,0.8832,0.8834,0.8832,0.8834
AUDCHF,20040708,112100,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040708,112200,0.8834,0.8834,0.8833,0.8833
AUDCHF,20040708,112300,0.8833,0.8834,0.8833,0.8834
AUDCHF,20040708,112400,0.8834,0.8835,0.8834,0.8835
AUDCHF,20040708,112500,0.8836,0.8836,0.8834,0.8834
AUDCHF,20040708,112600,0.8833,0.8833,0.8831,0.8831
AUDCHF,20040708,112700,0.8831,0.8832,0.8831,0.8831
AUDCHF,20040708,112800,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040708,112900,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040708,113000,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040708,113100,0.8832,0.8832,0.8832,0.8832
AUDCHF,20040708,113200,0.8832,0.8832,0.8831,0.8832
AUDCHF,20040708,113300,0.8833,0.8833,0.8832,0.8832
AUDCHF,20040708,113400,0.8832,0.8832,0.8831,0.8831
AUDCHF,20040708,113500,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040708,113600,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040708,113700,0.8832,0.8834,0.8832,0.8834
AUDCHF,20040708,113800,0.8834,0.8834,0.8832,0.8832
AUDCHF,20040708,113900,0.8832,0.8832,0.8832,0.8832
AUDCHF,20040708,114000,0.8831,0.8833,0.8831,0.8832
AUDCHF,20040708,114100,0.8832,0.8835,0.8832,0.8835
AUDCHF,20040708,114200,0.8836,0.8836,0.8825,0.8825
AUDCHF,20040708,114300,0.8823,0.8825,0.8823,0.8825
AUDCHF,20040708,114400,0.8826,0.8826,0.8824,0.8824
AUDCHF,20040708,114500,0.8824,0.8825,0.8824,0.8825
AUDCHF,20040708,114600,0.8825,0.8826,0.8824,0.8824
AUDCHF,20040708,114700,0.8824,0.8825,0.8823,0.8825
AUDCHF,20040708,114800,0.8826,0.8828,0.8826,0.8828
AUDCHF,20040708,114900,0.8829,0.8829,0.8828,0.8828
AUDCHF,20040708,115000,0.8828,0.8828,0.8828,0.8828
AUDCHF,20040708,115100,0.8828,0.8828,0.8827,0.8827
AUDCHF,20040708,115200,0.8826,0.8828,0.8826,0.8828
AUDCHF,20040708,115300,0.8828,0.8830,0.8828,0.8830
AUDCHF,20040708,115400,0.8830,0.8831,0.8830,0.8831
AUDCHF,20040708,115500,0.8831,0.8832,0.8831,0.8831
AUDCHF,20040708,115600,0.8832,0.8832,0.8832,0.8832
AUDCHF,20040708,115700,0.8831,0.8831,0.8828,0.8828
AUDCHF,20040708,115800,0.8828,0.8828,0.8827,0.8827
AUDCHF,20040708,115900,0.8827,0.8827,0.8825,0.8825
AUDCHF,20040708,120000,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040708,120100,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040708,120200,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040708,120300,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040708,120400,0.8824,0.8826,0.8824,0.8825
AUDCHF,20040708,120500,0.8826,0.8826,0.8824,0.8824
AUDCHF,20040708,120600,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040708,120700,0.8823,0.8824,0.8823,0.8823
AUDCHF,20040708,120800,0.8822,0.8822,0.8821,0.8821
AUDCHF,20040708,120900,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040708,121000,0.8821,0.8821,0.8820,0.8820
AUDCHF,20040708,121100,0.8820,0.8820,0.8818,0.8818
AUDCHF,20040708,121200,0.8818,0.8820,0.8818,0.8820
AUDCHF,20040708,121300,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040708,121400,0.8819,0.8819,0.8818,0.8819
AUDCHF,20040708,121500,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040708,121600,0.8820,0.8820,0.8818,0.8818
AUDCHF,20040708,121700,0.8818,0.8819,0.8818,0.8819
AUDCHF,20040708,121800,0.8819,0.8821,0.8819,0.8821
AUDCHF,20040708,121900,0.8822,0.8823,0.8822,0.8823
AUDCHF,20040708,122000,0.8822,0.8822,0.8821,0.8821
AUDCHF,20040708,122100,0.8821,0.8823,0.8821,0.8821
AUDCHF,20040708,122200,0.8820,0.8822,0.8820,0.8822
AUDCHF,20040708,122300,0.8822,0.8822,0.8821,0.8821
AUDCHF,20040708,122400,0.8820,0.8826,0.8820,0.8826
AUDCHF,20040708,122500,0.8826,0.8826,0.8826,0.8826
AUDCHF,20040708,122600,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040708,122700,0.8826,0.8826,0.8826,0.8826
AUDCHF,20040708,122800,0.8826,0.8826,0.8826,0.8826
AUDCHF,20040708,122900,0.8826,0.8827,0.8826,0.8826
AUDCHF,20040708,123000,0.8826,0.8827,0.8826,0.8827
AUDCHF,20040708,123100,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040708,123200,0.8827,0.8828,0.8827,0.8828
AUDCHF,20040708,123300,0.8828,0.8830,0.8828,0.8830
AUDCHF,20040708,123400,0.8830,0.8833,0.8830,0.8833
AUDCHF,20040708,123500,0.8834,0.8835,0.8833,0.8833
AUDCHF,20040708,123600,0.8832,0.8832,0.8831,0.8831
AUDCHF,20040708,123700,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040708,123800,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040708,123900,0.8832,0.8832,0.8830,0.8830
AUDCHF,20040708,124000,0.8831,0.8833,0.8831,0.8833
AUDCHF,20040708,124100,0.8834,0.8837,0.8834,0.8837
AUDCHF,20040708,124200,0.8837,0.8837,0.8835,0.8835
AUDCHF,20040708,124300,0.8835,0.8835,0.8834,0.8835
AUDCHF,20040708,124400,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040708,124500,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040708,124600,0.8835,0.8836,0.8835,0.8836
AUDCHF,20040708,124700,0.8836,0.8839,0.8836,0.8839
AUDCHF,20040708,124800,0.8840,0.8840,0.8840,0.8840
AUDCHF,20040708,124900,0.8841,0.8841,0.8838,0.8838
AUDCHF,20040708,125000,0.8836,0.8836,0.8836,0.8836
AUDCHF,20040708,125100,0.8837,0.8837,0.8834,0.8834
AUDCHF,20040708,125200,0.8833,0.8833,0.8831,0.8832
AUDCHF,20040708,125300,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040708,125400,0.8832,0.8832,0.8831,0.8831
AUDCHF,20040708,125500,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040708,125600,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040708,125700,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040708,125800,0.8830,0.8830,0.8829,0.8829
AUDCHF,20040708,125900,0.8828,0.8828,0.8827,0.8827
AUDCHF,20040708,130000,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040708,130100,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040708,130200,0.8827,0.8827,0.8825,0.8825
AUDCHF,20040708,130300,0.8825,0.8825,0.8819,0.8819
AUDCHF,20040708,130400,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040708,130500,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040708,130600,0.8820,0.8823,0.8820,0.8823
AUDCHF,20040708,130700,0.8822,0.8824,0.8822,0.8824
AUDCHF,20040708,130800,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040708,130900,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040708,131000,0.8822,0.8822,0.8821,0.8821
AUDCHF,20040708,131100,0.8823,0.8825,0.8823,0.8824
AUDCHF,20040708,131200,0.8823,0.8823,0.8822,0.8823
AUDCHF,20040708,131300,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040708,131400,0.8824,0.8829,0.8824,0.8829
AUDCHF,20040708,131500,0.8830,0.8830,0.8830,0.8830
AUDCHF,20040708,131600,0.8830,0.8830,0.8828,0.8828
AUDCHF,20040708,131700,0.8828,0.8829,0.8828,0.8829
AUDCHF,20040708,131800,0.8829,0.8829,0.8829,0.8829
AUDCHF,20040708,131900,0.8830,0.8830,0.8830,0.8830
AUDCHF,20040708,132000,0.8831,0.8833,0.8831,0.8833
AUDCHF,20040708,132100,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040708,132200,0.8833,0.8833,0.8832,0.8832
AUDCHF,20040708,132300,0.8832,0.8834,0.8832,0.8834
AUDCHF,20040708,132400,0.8834,0.8834,0.8833,0.8833
AUDCHF,20040708,132500,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040708,132600,0.8834,0.8835,0.8834,0.8835
AUDCHF,20040708,132700,0.8835,0.8836,0.8835,0.8836
AUDCHF,20040708,132800,0.8835,0.8836,0.8835,0.8836
AUDCHF,20040708,132900,0.8835,0.8835,0.8834,0.8834
AUDCHF,20040708,133000,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040708,133100,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040708,133200,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040708,133300,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040708,133400,0.8834,0.8834,0.8833,0.8833
AUDCHF,20040708,133500,0.8832,0.8832,0.8831,0.8831
AUDCHF,20040708,133600,0.8831,0.8832,0.8831,0.8832
AUDCHF,20040708,133700,0.8832,0.8832,0.8832,0.8832
AUDCHF,20040708,133800,0.8832,0.8832,0.8831,0.8831
AUDCHF,20040708,133900,0.8832,0.8834,0.8832,0.8834
AUDCHF,20040708,134000,0.8836,0.8839,0.8836,0.8839
AUDCHF,20040708,134100,0.8838,0.8838,0.8838,0.8838
AUDCHF,20040708,134200,0.8837,0.8837,0.8837,0.8837
AUDCHF,20040708,134300,0.8836,0.8837,0.8835,0.8837
AUDCHF,20040708,134400,0.8835,0.8835,0.8832,0.8832
AUDCHF,20040708,134500,0.8833,0.8833,0.8832,0.8832
AUDCHF,20040708,134600,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040708,134700,0.8831,0.8831,0.8830,0.8830
AUDCHF,20040708,134800,0.8830,0.8830,0.8829,0.8829
AUDCHF,20040708,134900,0.8829,0.8830,0.8829,0.8830
AUDCHF,20040708,135000,0.8829,0.8829,0.8827,0.8827
AUDCHF,20040708,135100,0.8826,0.8827,0.8826,0.8826
AUDCHF,20040708,135200,0.8827,0.8828,0.8827,0.8828
AUDCHF,20040708,135300,0.8829,0.8830,0.8828,0.8830
AUDCHF,20040708,135400,0.8832,0.8833,0.8832,0.8832
AUDCHF,20040708,135500,0.8832,0.8835,0.8832,0.8835
AUDCHF,20040708,135600,0.8834,0.8834,0.8833,0.8833
AUDCHF,20040708,135700,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040708,135800,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040708,135900,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040708,140000,0.8834,0.8834,0.8832,0.8832
AUDCHF,20040708,140100,0.8832,0.8832,0.8828,0.8828
AUDCHF,20040708,140200,0.8827,0.8827,0.8824,0.8824
AUDCHF,20040708,140300,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040708,140400,0.8824,0.8828,0.8824,0.8828
AUDCHF,20040708,140500,0.8829,0.8829,0.8827,0.8827
AUDCHF,20040708,140600,0.8827,0.8828,0.8827,0.8828
AUDCHF,20040708,140700,0.8828,0.8830,0.8828,0.8830
AUDCHF,20040708,140800,0.8830,0.8830,0.8830,0.8830
AUDCHF,20040708,140900,0.8830,0.8831,0.8830,0.8831
AUDCHF,20040708,141000,0.8831,0.8831,0.8830,0.8830
AUDCHF,20040708,141100,0.8830,0.8830,0.8829,0.8829
AUDCHF,20040708,141200,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040708,141300,0.8831,0.8831,0.8830,0.8831
AUDCHF,20040708,141400,0.8832,0.8834,0.8832,0.8834
AUDCHF,20040708,141500,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040708,141600,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040708,141700,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040708,141800,0.8834,0.8835,0.8834,0.8835
AUDCHF,20040708,141900,0.8835,0.8838,0.8835,0.8838
AUDCHF,20040708,142000,0.8838,0.8840,0.8838,0.8840
AUDCHF,20040708,142100,0.8839,0.8841,0.8839,0.8841
AUDCHF,20040708,142200,0.8842,0.8843,0.8842,0.8843
AUDCHF,20040708,142300,0.8844,0.8844,0.8843,0.8844
AUDCHF,20040708,142400,0.8845,0.8845,0.8843,0.8843
AUDCHF,20040708,142500,0.8842,0.8842,0.8842,0.8842
AUDCHF,20040708,142600,0.8843,0.8844,0.8842,0.8844
AUDCHF,20040708,142700,0.8842,0.8842,0.8841,0.8841
AUDCHF,20040708,142800,0.8841,0.8843,0.8841,0.8843
AUDCHF,20040708,142900,0.8843,0.8843,0.8842,0.8842
AUDCHF,20040708,143000,0.8842,0.8844,0.8842,0.8844
AUDCHF,20040708,143100,0.8843,0.8843,0.8837,0.8838
AUDCHF,20040708,143200,0.8839,0.8841,0.8838,0.8841
AUDCHF,20040708,143300,0.8842,0.8845,0.8842,0.8844
AUDCHF,20040708,143400,0.8843,0.8844,0.8842,0.8844
AUDCHF,20040708,143500,0.8843,0.8845,0.8843,0.8845
AUDCHF,20040708,143600,0.8846,0.8848,0.8846,0.8847
AUDCHF,20040708,143700,0.8845,0.8845,0.8842,0.8842
AUDCHF,20040708,143800,0.8843,0.8845,0.8843,0.8845
AUDCHF,20040708,143900,0.8845,0.8846,0.8845,0.8846
AUDCHF,20040708,144000,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040708,144100,0.8846,0.8846,0.8842,0.8845
AUDCHF,20040708,144200,0.8846,0.8846,0.8845,0.8845
AUDCHF,20040708,144300,0.8845,0.8845,0.8843,0.8844
AUDCHF,20040708,144400,0.8844,0.8844,0.8844,0.8844
AUDCHF,20040708,144500,0.8843,0.8843,0.8839,0.8840
AUDCHF,20040708,144600,0.8841,0.8842,0.8841,0.8842
AUDCHF,20040708,144700,0.8843,0.8847,0.8843,0.8847
AUDCHF,20040708,144800,0.8846,0.8846,0.8845,0.8846
AUDCHF,20040708,144900,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040708,145000,0.8847,0.8847,0.8847,0.8847
AUDCHF,20040708,145100,0.8847,0.8847,0.8844,0.8844
AUDCHF,20040708,145200,0.8845,0.8845,0.8844,0.8845
AUDCHF,20040708,145300,0.8845,0.8846,0.8845,0.8845
AUDCHF,20040708,145400,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040708,145500,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040708,145600,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040708,145700,0.8845,0.8846,0.8845,0.8845
AUDCHF,20040708,145800,0.8845,0.8845,0.8844,0.8845
AUDCHF,20040708,145900,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040708,150000,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040708,150100,0.8846,0.8846,0.8845,0.8845
AUDCHF,20040708,150200,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040708,150300,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040708,150400,0.8845,0.8846,0.8844,0.8845
AUDCHF,20040708,150500,0.8844,0.8846,0.8844,0.8846
AUDCHF,20040708,150600,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040708,150700,0.8846,0.8848,0.8846,0.8848
AUDCHF,20040708,150800,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040708,150900,0.8850,0.8852,0.8850,0.8852
AUDCHF,20040708,151000,0.8853,0.8853,0.8852,0.8852
AUDCHF,20040708,151100,0.8852,0.8853,0.8852,0.8853
AUDCHF,20040708,151200,0.8853,0.8853,0.8852,0.8852
AUDCHF,20040708,151300,0.8851,0.8852,0.8850,0.8852
AUDCHF,20040708,151400,0.8852,0.8853,0.8852,0.8853
AUDCHF,20040708,151500,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040708,151600,0.8852,0.8852,0.8851,0.8851
AUDCHF,20040708,151700,0.8851,0.8852,0.8851,0.8852
AUDCHF,20040708,151800,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040708,151900,0.8852,0.8852,0.8850,0.8852
AUDCHF,20040708,152000,0.8851,0.8851,0.8850,0.8850
AUDCHF,20040708,152100,0.8849,0.8853,0.8849,0.8852
AUDCHF,20040708,152200,0.8851,0.8851,0.8849,0.8849
AUDCHF,20040708,152300,0.8849,0.8850,0.8849,0.8849
AUDCHF,20040708,152400,0.8848,0.8848,0.8845,0.8846
AUDCHF,20040708,152500,0.8847,0.8848,0.8847,0.8848
AUDCHF,20040708,152600,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040708,152700,0.8847,0.8847,0.8846,0.8847
AUDCHF,20040708,152800,0.8847,0.8848,0.8847,0.8848
AUDCHF,20040708,152900,0.8847,0.8848,0.8847,0.8848
AUDCHF,20040708,153000,0.8848,0.8849,0.8848,0.8849
AUDCHF,20040708,153100,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040708,153200,0.8848,0.8848,0.8846,0.8846
AUDCHF,20040708,153300,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040708,153400,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040708,153500,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040708,153600,0.8846,0.8846,0.8845,0.8845
AUDCHF,20040708,153700,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040708,153800,0.8845,0.8845,0.8842,0.8842
AUDCHF,20040708,153900,0.8843,0.8844,0.8843,0.8843
AUDCHF,20040708,154000,0.8843,0.8844,0.8843,0.8844
AUDCHF,20040708,154100,0.8844,0.8844,0.8843,0.8844
AUDCHF,20040708,154200,0.8845,0.8845,0.8844,0.8844
AUDCHF,20040708,154300,0.8842,0.8842,0.8841,0.8841
AUDCHF,20040708,154400,0.8841,0.8841,0.8839,0.8839
AUDCHF,20040708,154500,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040708,154600,0.8838,0.8838,0.8837,0.8837
AUDCHF,20040708,154700,0.8838,0.8839,0.8838,0.8839
AUDCHF,20040708,154800,0.8839,0.8841,0.8839,0.8841
AUDCHF,20040708,154900,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040708,155000,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040708,155100,0.8841,0.8841,0.8839,0.8839
AUDCHF,20040708,155200,0.8840,0.8840,0.8839,0.8839
AUDCHF,20040708,155300,0.8838,0.8838,0.8837,0.8837
AUDCHF,20040708,155400,0.8837,0.8838,0.8837,0.8838
AUDCHF,20040708,155500,0.8839,0.8841,0.8839,0.8839
AUDCHF,20040708,155600,0.8839,0.8840,0.8839,0.8840
AUDCHF,20040708,155700,0.8840,0.8841,0.8840,0.8841
AUDCHF,20040708,155800,0.8841,0.8842,0.8841,0.8842
AUDCHF,20040708,155900,0.8842,0.8843,0.8842,0.8843
AUDCHF,20040708,160000,0.8843,0.8843,0.8843,0.8843
AUDCHF,20040708,160100,0.8843,0.8844,0.8842,0.8844
AUDCHF,20040708,160200,0.8845,0.8850,0.8845,0.8850
AUDCHF,20040708,160300,0.8852,0.8853,0.8846,0.8846
AUDCHF,20040708,160400,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040708,160500,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040708,160600,0.8846,0.8846,0.8845,0.8845
AUDCHF,20040708,160700,0.8844,0.8844,0.8844,0.8844
AUDCHF,20040708,160800,0.8844,0.8844,0.8842,0.8843
AUDCHF,20040708,160900,0.8843,0.8845,0.8843,0.8845
AUDCHF,20040708,161000,0.8846,0.8850,0.8846,0.8846
AUDCHF,20040708,161100,0.8845,0.8845,0.8837,0.8837
AUDCHF,20040708,161200,0.8836,0.8840,0.8835,0.8840
AUDCHF,20040708,161300,0.8841,0.8841,0.8838,0.8839
AUDCHF,20040708,161400,0.8841,0.8844,0.8841,0.8844
AUDCHF,20040708,161500,0.8845,0.8846,0.8842,0.8842
AUDCHF,20040708,161600,0.8841,0.8841,0.8840,0.8840
AUDCHF,20040708,161700,0.8841,0.8844,0.8841,0.8843
AUDCHF,20040708,161800,0.8842,0.8842,0.8840,0.8840
AUDCHF,20040708,161900,0.8841,0.8844,0.8841,0.8842
AUDCHF,20040708,162000,0.8841,0.8841,0.8836,0.8837
AUDCHF,20040708,162100,0.8838,0.8839,0.8838,0.8838
AUDCHF,20040708,162200,0.8837,0.8839,0.8837,0.8839
AUDCHF,20040708,162300,0.8840,0.8842,0.8840,0.8841
AUDCHF,20040708,162400,0.8841,0.8842,0.8841,0.8842
AUDCHF,20040708,162500,0.8841,0.8841,0.8837,0.8837
AUDCHF,20040708,162600,0.8836,0.8836,0.8834,0.8834
AUDCHF,20040708,162700,0.8834,0.8836,0.8834,0.8835
AUDCHF,20040708,162800,0.8836,0.8837,0.8836,0.8837
AUDCHF,20040708,162900,0.8837,0.8837,0.8835,0.8835
AUDCHF,20040708,163000,0.8835,0.8837,0.8835,0.8836
AUDCHF,20040708,163100,0.8836,0.8836,0.8835,0.8836
AUDCHF,20040708,163200,0.8836,0.8837,0.8835,0.8835
AUDCHF,20040708,163300,0.8837,0.8837,0.8836,0.8836
AUDCHF,20040708,163400,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040708,163500,0.8834,0.8836,0.8834,0.8835
AUDCHF,20040708,163600,0.8834,0.8834,0.8832,0.8832
AUDCHF,20040708,163700,0.8832,0.8832,0.8831,0.8831
AUDCHF,20040708,163800,0.8831,0.8832,0.8831,0.8832
AUDCHF,20040708,163900,0.8833,0.8837,0.8833,0.8834
AUDCHF,20040708,164000,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040708,164100,0.8833,0.8833,0.8832,0.8832
AUDCHF,20040708,164200,0.8833,0.8834,0.8833,0.8834
AUDCHF,20040708,164300,0.8833,0.8834,0.8832,0.8834
AUDCHF,20040708,164400,0.8834,0.8835,0.8834,0.8835
AUDCHF,20040708,164500,0.8835,0.8835,0.8834,0.8835
AUDCHF,20040708,164600,0.8834,0.8835,0.8834,0.8835
AUDCHF,20040708,164700,0.8835,0.8835,0.8834,0.8834
AUDCHF,20040708,164800,0.8835,0.8835,0.8834,0.8834
AUDCHF,20040708,164900,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040708,165000,0.8834,0.8834,0.8832,0.8833
AUDCHF,20040708,165100,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040708,165200,0.8834,0.8835,0.8834,0.8835
AUDCHF,20040708,165300,0.8835,0.8836,0.8835,0.8836
AUDCHF,20040708,165400,0.8836,0.8836,0.8834,0.8834
AUDCHF,20040708,165500,0.8834,0.8835,0.8834,0.8835
AUDCHF,20040708,165600,0.8836,0.8838,0.8836,0.8838
AUDCHF,20040708,165700,0.8838,0.8839,0.8838,0.8838
AUDCHF,20040708,165800,0.8837,0.8837,0.8836,0.8836
AUDCHF,20040708,165900,0.8836,0.8838,0.8836,0.8838
AUDCHF,20040708,170000,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040708,170100,0.8839,0.8839,0.8838,0.8838
AUDCHF,20040708,170200,0.8838,0.8838,0.8836,0.8836
AUDCHF,20040708,170300,0.8836,0.8836,0.8836,0.8836
AUDCHF,20040708,170400,0.8837,0.8838,0.8837,0.8837
AUDCHF,20040708,170500,0.8835,0.8835,0.8833,0.8833
AUDCHF,20040708,170600,0.8832,0.8834,0.8831,0.8834
AUDCHF,20040708,170700,0.8834,0.8837,0.8834,0.8837
AUDCHF,20040708,170800,0.8837,0.8838,0.8835,0.8835
AUDCHF,20040708,170900,0.8834,0.8835,0.8834,0.8835
AUDCHF,20040708,171000,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040708,171100,0.8834,0.8835,0.8834,0.8834
AUDCHF,20040708,171200,0.8834,0.8835,0.8834,0.8835
AUDCHF,20040708,171300,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040708,171400,0.8835,0.8835,0.8834,0.8835
AUDCHF,20040708,171500,0.8837,0.8837,0.8837,0.8837
AUDCHF,20040708,171600,0.8836,0.8836,0.8835,0.8835
AUDCHF,20040708,171700,0.8835,0.8836,0.8835,0.8836
AUDCHF,20040708,171800,0.8837,0.8837,0.8834,0.8834
AUDCHF,20040708,171900,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040708,172000,0.8835,0.8837,0.8835,0.8837
AUDCHF,20040708,172100,0.8837,0.8837,0.8837,0.8837
AUDCHF,20040708,172200,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040708,172300,0.8835,0.8838,0.8835,0.8838
AUDCHF,20040708,172400,0.8839,0.8841,0.8839,0.8841
AUDCHF,20040708,172500,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040708,172600,0.8841,0.8841,0.8839,0.8839
AUDCHF,20040708,172700,0.8838,0.8840,0.8838,0.8840
AUDCHF,20040708,172800,0.8840,0.8840,0.8839,0.8839
AUDCHF,20040708,172900,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040708,173000,0.8839,0.8841,0.8839,0.8841
AUDCHF,20040708,173100,0.8841,0.8842,0.8841,0.8842
AUDCHF,20040708,173200,0.8842,0.8842,0.8842,0.8842
AUDCHF,20040708,173300,0.8842,0.8842,0.8841,0.8841
AUDCHF,20040708,173400,0.8841,0.8842,0.8841,0.8842
AUDCHF,20040708,173500,0.8842,0.8842,0.8842,0.8842
AUDCHF,20040708,173600,0.8842,0.8843,0.8842,0.8842
AUDCHF,20040708,173700,0.8842,0.8842,0.8839,0.8839
AUDCHF,20040708,173800,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040708,173900,0.8840,0.8841,0.8840,0.8841
AUDCHF,20040708,174000,0.8841,0.8841,0.8839,0.8839
AUDCHF,20040708,174100,0.8840,0.8841,0.8840,0.8841
AUDCHF,20040708,174200,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040708,174300,0.8842,0.8842,0.8840,0.8840
AUDCHF,20040708,174400,0.8841,0.8841,0.8840,0.8840
AUDCHF,20040708,174500,0.8840,0.8841,0.8840,0.8841
AUDCHF,20040708,174600,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040708,174700,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040708,174800,0.8842,0.8842,0.8842,0.8842
AUDCHF,20040708,174900,0.8841,0.8841,0.8840,0.8840
AUDCHF,20040708,175000,0.8840,0.8841,0.8840,0.8841
AUDCHF,20040708,175100,0.8841,0.8842,0.8841,0.8842
AUDCHF,20040708,175200,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040708,175300,0.8841,0.8841,0.8840,0.8840
AUDCHF,20040708,175400,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040708,175500,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040708,175600,0.8839,0.8839,0.8838,0.8838
AUDCHF,20040708,175700,0.8838,0.8839,0.8838,0.8839
AUDCHF,20040708,175800,0.8839,0.8839,0.8838,0.8838
AUDCHF,20040708,175900,0.8838,0.8839,0.8838,0.8839
AUDCHF,20040708,180000,0.8839,0.8839,0.8838,0.8838
AUDCHF,20040708,180100,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040708,180200,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040708,180300,0.8839,0.8841,0.8839,0.8841
AUDCHF,20040708,180400,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040708,180500,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040708,180600,0.8841,0.8841,0.8839,0.8840
AUDCHF,20040708,180700,0.8840,0.8840,0.8839,0.8840
AUDCHF,20040708,180800,0.8840,0.8840,0.8840,0.8840
AUDCHF,20040708,180900,0.8840,0.8841,0.8840,0.8841
AUDCHF,20040708,181000,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040708,181100,0.8841,0.8841,0.8840,0.8840
AUDCHF,20040708,181200,0.8840,0.8840,0.8839,0.8839
AUDCHF,20040708,181300,0.8839,0.8840,0.8839,0.8840
AUDCHF,20040708,181400,0.8840,0.8840,0.8840,0.8840
AUDCHF,20040708,181500,0.8840,0.8840,0.8839,0.8839
AUDCHF,20040708,181600,0.8839,0.8840,0.8839,0.8840
AUDCHF,20040708,181700,0.8841,0.8841,0.8839,0.8839
AUDCHF,20040708,181800,0.8839,0.8839,0.8838,0.8838
AUDCHF,20040708,181900,0.8838,0.8839,0.8838,0.8839
AUDCHF,20040708,182000,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040708,182100,0.8839,0.8839,0.8838,0.8838
AUDCHF,20040708,182200,0.8838,0.8839,0.8838,0.8838
AUDCHF,20040708,182300,0.8838,0.8838,0.8838,0.8838
AUDCHF,20040708,182400,0.8838,0.8838,0.8838,0.8838
AUDCHF,20040708,182500,0.8838,0.8838,0.8837,0.8837
AUDCHF,20040708,182600,0.8837,0.8839,0.8837,0.8839
AUDCHF,20040708,182700,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040708,182800,0.8839,0.8841,0.8839,0.8841
AUDCHF,20040708,182900,0.8842,0.8842,0.8841,0.8841
AUDCHF,20040708,183000,0.8842,0.8842,0.8842,0.8842
AUDCHF,20040708,183100,0.8841,0.8841,0.8840,0.8840
AUDCHF,20040708,183200,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040708,183300,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040708,183400,0.8841,0.8841,0.8840,0.8840
AUDCHF,20040708,183500,0.8839,0.8840,0.8839,0.8840
AUDCHF,20040708,183600,0.8841,0.8841,0.8840,0.8840
AUDCHF,20040708,183700,0.8839,0.8840,0.8839,0.8840
AUDCHF,20040708,183800,0.8840,0.8841,0.8840,0.8840
AUDCHF,20040708,183900,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040708,184000,0.8838,0.8839,0.8838,0.8839
AUDCHF,20040708,184100,0.8840,0.8840,0.8840,0.8840
AUDCHF,20040708,184200,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040708,184300,0.8840,0.8840,0.8839,0.8839
AUDCHF,20040708,184400,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040708,184500,0.8838,0.8838,0.8837,0.8838
AUDCHF,20040708,184600,0.8838,0.8838,0.8838,0.8838
AUDCHF,20040708,184700,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040708,184800,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040708,184900,0.8839,0.8839,0.8838,0.8838
AUDCHF,20040708,185000,0.8837,0.8838,0.8837,0.8838
AUDCHF,20040708,185100,0.8838,0.8839,0.8838,0.8839
AUDCHF,20040708,185200,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040708,185300,0.8839,0.8839,0.8838,0.8838
AUDCHF,20040708,185400,0.8838,0.8838,0.8838,0.8838
AUDCHF,20040708,185500,0.8838,0.8838,0.8838,0.8838
AUDCHF,20040708,185600,0.8837,0.8838,0.8837,0.8837
AUDCHF,20040708,185700,0.8837,0.8837,0.8837,0.8837
AUDCHF,20040708,185800,0.8838,0.8838,0.8838,0.8838
AUDCHF,20040708,185900,0.8838,0.8838,0.8838,0.8838
AUDCHF,20040708,190000,0.8838,0.8838,0.8837,0.8837
AUDCHF,20040708,190100,0.8836,0.8836,0.8835,0.8835
AUDCHF,20040708,190200,0.8835,0.8837,0.8834,0.8837
AUDCHF,20040708,190300,0.8838,0.8839,0.8838,0.8839
AUDCHF,20040708,190400,0.8839,0.8840,0.8839,0.8840
AUDCHF,20040708,190500,0.8841,0.8841,0.8840,0.8840
AUDCHF,20040708,190600,0.8840,0.8841,0.8840,0.8841
AUDCHF,20040708,190700,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040708,190800,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040708,190900,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040708,191000,0.8842,0.8842,0.8842,0.8842
AUDCHF,20040708,191100,0.8842,0.8842,0.8841,0.8841
AUDCHF,20040708,191200,0.8840,0.8840,0.8837,0.8837
AUDCHF,20040708,191300,0.8837,0.8837,0.8836,0.8836
AUDCHF,20040708,191400,0.8836,0.8836,0.8835,0.8836
AUDCHF,20040708,191500,0.8836,0.8836,0.8836,0.8836
AUDCHF,20040708,191600,0.8835,0.8837,0.8835,0.8837
AUDCHF,20040708,191700,0.8837,0.8837,0.8837,0.8837
AUDCHF,20040708,191800,0.8837,0.8838,0.8837,0.8838
AUDCHF,20040708,191900,0.8838,0.8839,0.8838,0.8839
AUDCHF,20040708,192000,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040708,192100,0.8838,0.8838,0.8838,0.8838
AUDCHF,20040708,192200,0.8838,0.8839,0.8838,0.8838
AUDCHF,20040708,192300,0.8838,0.8839,0.8838,0.8839
AUDCHF,20040708,192400,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040708,192500,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040708,192600,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040708,192700,0.8839,0.8840,0.8839,0.8840
AUDCHF,20040708,192800,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040708,192900,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040708,193000,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040708,193100,0.8839,0.8840,0.8839,0.8840
AUDCHF,20040708,193200,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040708,193300,0.8841,0.8841,0.8839,0.8839
AUDCHF,20040708,193400,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040708,193500,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040708,193600,0.8841,0.8841,0.8840,0.8841
AUDCHF,20040708,193700,0.8841,0.8841,0.8840,0.8840
AUDCHF,20040708,193800,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040708,193900,0.8839,0.8839,0.8838,0.8838
AUDCHF,20040708,194000,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040708,194100,0.8835,0.8837,0.8835,0.8837
AUDCHF,20040708,194200,0.8837,0.8837,0.8837,0.8837
AUDCHF,20040708,194300,0.8836,0.8839,0.8835,0.8839
AUDCHF,20040708,194400,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040708,194500,0.8838,0.8838,0.8838,0.8838
AUDCHF,20040708,194600,0.8836,0.8836,0.8835,0.8835
AUDCHF,20040708,194700,0.8835,0.8837,0.8835,0.8837
AUDCHF,20040708,194800,0.8837,0.8837,0.8837,0.8837
AUDCHF,20040708,194900,0.8837,0.8837,0.8835,0.8835
AUDCHF,20040708,195000,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040708,195100,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040708,195200,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040708,195300,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040708,195400,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040708,195500,0.8833,0.8833,0.8828,0.8828
AUDCHF,20040708,195600,0.8828,0.8829,0.8828,0.8829
AUDCHF,20040708,195700,0.8829,0.8829,0.8828,0.8829
AUDCHF,20040708,195800,0.8828,0.8830,0.8828,0.8830
AUDCHF,20040708,195900,0.8831,0.8831,0.8830,0.8830
AUDCHF,20040708,200000,0.8828,0.8828,0.8827,0.8827
AUDCHF,20040708,200100,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040708,200200,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040708,200300,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040708,200400,0.8827,0.8827,0.8826,0.8826
AUDCHF,20040708,200500,0.8826,0.8827,0.8826,0.8827
AUDCHF,20040708,200600,0.8827,0.8827,0.8826,0.8826
AUDCHF,20040708,200700,0.8826,0.8826,0.8826,0.8826
AUDCHF,20040708,200800,0.8827,0.8827,0.8823,0.8826
AUDCHF,20040708,200900,0.8826,0.8827,0.8826,0.8826
AUDCHF,20040708,201000,0.8825,0.8825,0.8819,0.8819
AUDCHF,20040708,201100,0.8819,0.8819,0.8818,0.8818
AUDCHF,20040708,201200,0.8817,0.8817,0.8816,0.8817
AUDCHF,20040708,201300,0.8817,0.8817,0.8816,0.8816
AUDCHF,20040708,201400,0.8816,0.8817,0.8816,0.8817
AUDCHF,20040708,201500,0.8816,0.8816,0.8814,0.8814
AUDCHF,20040708,201600,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040708,201700,0.8816,0.8816,0.8814,0.8814
AUDCHF,20040708,201800,0.8816,0.8817,0.8816,0.8817
AUDCHF,20040708,201900,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040708,202000,0.8817,0.8817,0.8816,0.8816
AUDCHF,20040708,202100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040708,202200,0.8817,0.8818,0.8817,0.8818
AUDCHF,20040708,202300,0.8818,0.8818,0.8818,0.8818
AUDCHF,20040708,202400,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040708,202500,0.8819,0.8819,0.8816,0.8816
AUDCHF,20040708,202600,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040708,202700,0.8817,0.8817,0.8816,0.8816
AUDCHF,20040708,202800,0.8816,0.8817,0.8816,0.8817
AUDCHF,20040708,202900,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040708,203000,0.8817,0.8818,0.8817,0.8818
AUDCHF,20040708,203100,0.8818,0.8818,0.8817,0.8817
AUDCHF,20040708,203200,0.8817,0.8817,0.8816,0.8816
AUDCHF,20040708,203300,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040708,203400,0.8816,0.8817,0.8816,0.8817
AUDCHF,20040708,203500,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040708,203600,0.8816,0.8817,0.8816,0.8817
AUDCHF,20040708,203700,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040708,203800,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040708,203900,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040708,204000,0.8816,0.8816,0.8814,0.8815
AUDCHF,20040708,204100,0.8815,0.8817,0.8815,0.8817
AUDCHF,20040708,204200,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040708,204300,0.8817,0.8817,0.8816,0.8816
AUDCHF,20040708,204400,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040708,204500,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040708,204600,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040708,204700,0.8814,0.8814,0.8813,0.8813
AUDCHF,20040708,204800,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040708,204900,0.8813,0.8814,0.8813,0.8814
AUDCHF,20040708,205000,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040708,205100,0.8814,0.8815,0.8814,0.8815
AUDCHF,20040708,205200,0.8814,0.8815,0.8814,0.8815
AUDCHF,20040708,205300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040708,205400,0.8816,0.8816,0.8812,0.8812
AUDCHF,20040708,205500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040708,205600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040708,205700,0.8813,0.8813,0.8812,0.8812
AUDCHF,20040708,205800,0.8812,0.8812,0.8809,0.8809
AUDCHF,20040708,205900,0.8808,0.8808,0.8807,0.8807
AUDCHF,20040708,210000,0.8806,0.8806,0.8805,0.8805
AUDCHF,20040708,210100,0.8805,0.8809,0.8805,0.8809
AUDCHF,20040708,210200,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040708,210300,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040708,210400,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040708,210500,0.8810,0.8810,0.8809,0.8809
AUDCHF,20040708,210600,0.8809,0.8811,0.8809,0.8811
AUDCHF,20040708,210700,0.8811,0.8812,0.8811,0.8812
AUDCHF,20040708,210800,0.8812,0.8813,0.8812,0.8813
AUDCHF,20040708,210900,0.8813,0.8814,0.8813,0.8814
AUDCHF,20040708,211000,0.8814,0.8815,0.8814,0.8814
AUDCHF,20040708,211100,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040708,211200,0.8814,0.8814,0.8813,0.8813
AUDCHF,20040708,211300,0.8813,0.8813,0.8812,0.8812
AUDCHF,20040708,211400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040708,211500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040708,211600,0.8812,0.8812,0.8811,0.8812
AUDCHF,20040708,211700,0.8812,0.8812,0.8810,0.8810
AUDCHF,20040708,211800,0.8810,0.8812,0.8810,0.8812
AUDCHF,20040708,211900,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040708,212000,0.8811,0.8812,0.8811,0.8812
AUDCHF,20040708,212100,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040708,212200,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040708,212300,0.8814,0.8815,0.8814,0.8814
AUDCHF,20040708,212400,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040708,212500,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040708,212600,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040708,212700,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040708,212800,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040708,212900,0.8815,0.8816,0.8815,0.8816
AUDCHF,20040708,213000,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040708,213100,0.8816,0.8816,0.8814,0.8814
AUDCHF,20040708,213200,0.8815,0.8816,0.8815,0.8816
AUDCHF,20040708,213300,0.8816,0.8817,0.8816,0.8817
AUDCHF,20040708,213400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040708,213500,0.8817,0.8818,0.8817,0.8818
AUDCHF,20040708,213600,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040708,213700,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040708,213800,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040708,213900,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040708,214000,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040708,214100,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040708,214200,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040708,214300,0.8819,0.8819,0.8818,0.8818
AUDCHF,20040708,214400,0.8818,0.8818,0.8817,0.8818
AUDCHF,20040708,214500,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040708,214600,0.8819,0.8820,0.8819,0.8819
AUDCHF,20040708,214700,0.8817,0.8817,0.8815,0.8815
AUDCHF,20040708,214800,0.8814,0.8814,0.8812,0.8814
AUDCHF,20040708,214900,0.8814,0.8814,0.8812,0.8812
AUDCHF,20040708,215000,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040708,215100,0.8812,0.8812,0.8810,0.8810
AUDCHF,20040708,215200,0.8810,0.8811,0.8810,0.8811
AUDCHF,20040708,215300,0.8810,0.8810,0.8809,0.8809
AUDCHF,20040708,215400,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040708,215500,0.8808,0.8808,0.8807,0.8807
AUDCHF,20040708,215600,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040708,215700,0.8806,0.8806,0.8804,0.8804
AUDCHF,20040708,215800,0.8804,0.8804,0.8803,0.8803
AUDCHF,20040708,215900,0.8803,0.8805,0.8803,0.8805
AUDCHF,20040708,220000,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040708,220100,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040708,220200,0.8805,0.8806,0.8805,0.8806
AUDCHF,20040708,220300,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040708,220400,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040708,220500,0.8807,0.8808,0.8807,0.8807
AUDCHF,20040708,220600,0.8806,0.8807,0.8806,0.8807
AUDCHF,20040708,220700,0.8807,0.8807,0.8807,0.8807
AUDCHF,20040708,220800,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040708,220900,0.8808,0.8808,0.8806,0.8806
AUDCHF,20040708,221000,0.8806,0.8808,0.8806,0.8808
AUDCHF,20040708,221100,0.8808,0.8809,0.8808,0.8809
AUDCHF,20040708,221200,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040708,221300,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040708,221400,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040708,221500,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040708,221600,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040708,221700,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040708,221800,0.8810,0.8811,0.8810,0.8811
AUDCHF,20040708,221900,0.8811,0.8812,0.8810,0.8810
AUDCHF,20040708,222000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040708,222100,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040708,222200,0.8811,0.8811,0.8810,0.8810
AUDCHF,20040708,222300,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040708,222400,0.8810,0.8813,0.8810,0.8813
AUDCHF,20040708,222500,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040708,222600,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040708,222700,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040708,222800,0.8816,0.8817,0.8816,0.8817
AUDCHF,20040708,222900,0.8817,0.8817,0.8816,0.8816
AUDCHF,20040708,223000,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040708,223100,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040708,223200,0.8816,0.8816,0.8815,0.8816
AUDCHF,20040708,223300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040708,223400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040708,223500,0.8817,0.8817,0.8816,0.8816
AUDCHF,20040708,223600,0.8816,0.8818,0.8816,0.8818
AUDCHF,20040708,223700,0.8818,0.8818,0.8816,0.8816
AUDCHF,20040708,223800,0.8815,0.8815,0.8814,0.8814
AUDCHF,20040708,223900,0.8814,0.8815,0.8814,0.8815
AUDCHF,20040708,224000,0.8815,0.8815,0.8815,0.8815
AUDCHF,20040708,224100,0.8813,0.8814,0.8813,0.8814
AUDCHF,20040708,224200,0.8814,0.8816,0.8814,0.8816
AUDCHF,20040708,224300,0.8816,0.8818,0.8816,0.8818
AUDCHF,20040708,224400,0.8819,0.8820,0.8819,0.8820
AUDCHF,20040708,224500,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040708,224600,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040708,224700,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040708,224800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040708,224900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040708,225000,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040708,225100,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040708,225200,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040708,225300,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040708,225400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040708,225500,0.8820,0.8821,0.8820,0.8821
AUDCHF,20040708,225600,0.8822,0.8824,0.8822,0.8824
AUDCHF,20040708,225700,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040708,225800,0.8823,0.8823,0.8822,0.8822
AUDCHF,20040708,225900,0.8820,0.8820,0.8819,0.8819
AUDCHF,20040708,230000,0.8819,0.8819,0.8817,0.8817
AUDCHF,20040708,230100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040708,230200,0.8817,0.8818,0.8817,0.8818
AUDCHF,20040708,230300,0.8818,0.8818,0.8818,0.8818
AUDCHF,20040708,230400,0.8818,0.8819,0.8818,0.8818
AUDCHF,20040708,230500,0.8817,0.8817,0.8816,0.8816
AUDCHF,20040708,230600,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040708,230700,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040708,230800,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040708,230900,0.8818,0.8818,0.8817,0.8817
AUDCHF,20040708,231000,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040708,231100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040708,231200,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040708,231300,0.8818,0.8819,0.8818,0.8818
AUDCHF,20040708,231400,0.8818,0.8818,0.8817,0.8817
AUDCHF,20040708,231500,0.8818,0.8818,0.8818,0.8818
AUDCHF,20040708,231600,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040708,231700,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040708,231800,0.8817,0.8819,0.8817,0.8819
AUDCHF,20040708,231900,0.8819,0.8821,0.8819,0.8821
AUDCHF,20040708,232000,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040708,232100,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040708,232200,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040708,232300,0.8822,0.8822,0.8822,0.8822
AUDCHF,20040708,232400,0.8823,0.8823,0.8822,0.8822
AUDCHF,20040708,232500,0.8822,0.8822,0.8821,0.8821
AUDCHF,20040708,232600,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040708,232700,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040708,232800,0.8823,0.8824,0.8823,0.8824
AUDCHF,20040708,232900,0.8823,0.8823,0.8821,0.8821
AUDCHF,20040708,233000,0.8822,0.8822,0.8822,0.8822
AUDCHF,20040708,233100,0.8823,0.8825,0.8823,0.8825
AUDCHF,20040708,233200,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040708,233300,0.8823,0.8827,0.8823,0.8827
AUDCHF,20040708,233400,0.8827,0.8827,0.8826,0.8826
AUDCHF,20040708,233500,0.8826,0.8831,0.8826,0.8831
AUDCHF,20040708,233600,0.8832,0.8832,0.8832,0.8832
AUDCHF,20040708,233700,0.8833,0.8834,0.8833,0.8834
AUDCHF,20040708,233800,0.8834,0.8837,0.8834,0.8837
AUDCHF,20040708,233900,0.8837,0.8837,0.8835,0.8835
AUDCHF,20040708,234000,0.8834,0.8835,0.8834,0.8835
AUDCHF,20040708,234100,0.8835,0.8835,0.8833,0.8833
AUDCHF,20040708,234200,0.8833,0.8833,0.8831,0.8831
AUDCHF,20040708,234300,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040708,234400,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040708,234500,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040708,234600,0.8831,0.8832,0.8831,0.8832
AUDCHF,20040708,234700,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040708,234800,0.8831,0.8832,0.8831,0.8832
AUDCHF,20040708,234900,0.8832,0.8832,0.8831,0.8831
AUDCHF,20040708,235000,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040708,235100,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040708,235200,0.8830,0.8830,0.8830,0.8830
AUDCHF,20040708,235300,0.8830,0.8830,0.8830,0.8830
AUDCHF,20040708,235400,0.8830,0.8830,0.8830,0.8830
AUDCHF,20040708,235500,0.8830,0.8830,0.8829,0.8829
AUDCHF,20040708,235600,0.8829,0.8829,0.8829,0.8829
AUDCHF,20040708,235700,0.8829,0.8829,0.8829,0.8829
AUDCHF,20040708,235800,0.8829,0.8829,0.8828,0.8828
AUDCHF,20040708,235900,0.8828,0.8829,0.8828,0.8829
AUDCHF,20040709,000000,0.8829,0.8829,0.8829,0.8829
AUDCAD,20040708,000100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040708,000200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040708,000300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040708,000400,0.9546,0.9546,0.9545,0.9545
AUDCAD,20040708,000500,0.9545,0.9546,0.9545,0.9546
AUDCAD,20040708,000600,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040708,000700,0.9546,0.9546,0.9545,0.9545
AUDCAD,20040708,000800,0.9545,0.9546,0.9545,0.9546
AUDCAD,20040708,000900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040708,001000,0.9546,0.9547,0.9546,0.9547
AUDCAD,20040708,001100,0.9547,0.9547,0.9547,0.9547
AUDCAD,20040708,001200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040708,001300,0.9546,0.9547,0.9546,0.9547
AUDCAD,20040708,001400,0.9547,0.9547,0.9546,0.9546
AUDCAD,20040708,001500,0.9546,0.9547,0.9546,0.9546
AUDCAD,20040708,001600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040708,001700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040708,001800,0.9545,0.9545,0.9544,0.9544
AUDCAD,20040708,001900,0.9543,0.9543,0.9542,0.9542
AUDCAD,20040708,002000,0.9542,0.9543,0.9542,0.9543
AUDCAD,20040708,002100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040708,002200,0.9543,0.9545,0.9543,0.9545
AUDCAD,20040708,002300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040708,002400,0.9545,0.9546,0.9545,0.9546
AUDCAD,20040708,002500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040708,002600,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040708,002700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040708,002800,0.9546,0.9548,0.9546,0.9548
AUDCAD,20040708,002900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040708,003000,0.9548,0.9548,0.9546,0.9546
AUDCAD,20040708,003100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040708,003200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040708,003300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040708,003400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040708,003500,0.9546,0.9546,0.9545,0.9545
AUDCAD,20040708,003600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040708,003700,0.9545,0.9546,0.9545,0.9546
AUDCAD,20040708,003800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040708,003900,0.9546,0.9547,0.9546,0.9547
AUDCAD,20040708,004000,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040708,004100,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040708,004200,0.9547,0.9547,0.9546,0.9546
AUDCAD,20040708,004300,0.9547,0.9550,0.9547,0.9550
AUDCAD,20040708,004400,0.9550,0.9551,0.9550,0.9551
AUDCAD,20040708,004500,0.9552,0.9554,0.9552,0.9554
AUDCAD,20040708,004600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040708,004700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040708,004800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040708,004900,0.9554,0.9554,0.9553,0.9553
AUDCAD,20040708,005000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040708,005100,0.9552,0.9553,0.9552,0.9553
AUDCAD,20040708,005200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040708,005300,0.9553,0.9553,0.9551,0.9551
AUDCAD,20040708,005400,0.9551,0.9551,0.9550,0.9550
AUDCAD,20040708,005500,0.9550,0.9550,0.9549,0.9550
AUDCAD,20040708,005600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040708,005700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040708,005800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040708,005900,0.9550,0.9551,0.9550,0.9551
AUDCAD,20040708,010000,0.9552,0.9553,0.9552,0.9553
AUDCAD,20040708,010100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040708,010200,0.9552,0.9553,0.9552,0.9553
AUDCAD,20040708,010300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040708,010400,0.9554,0.9555,0.9553,0.9553
AUDCAD,20040708,010500,0.9553,0.9553,0.9552,0.9552
AUDCAD,20040708,010600,0.9553,0.9555,0.9553,0.9555
AUDCAD,20040708,010700,0.9556,0.9557,0.9556,0.9557
AUDCAD,20040708,010800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040708,010900,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040708,011000,0.9556,0.9556,0.9554,0.9554
AUDCAD,20040708,011100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040708,011200,0.9554,0.9554,0.9552,0.9552
AUDCAD,20040708,011300,0.9552,0.9552,0.9550,0.9550
AUDCAD,20040708,011400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040708,011500,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040708,011600,0.9549,0.9549,0.9548,0.9549
AUDCAD,20040708,011700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040708,011800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040708,011900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040708,012000,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040708,012100,0.9548,0.9549,0.9548,0.9549
AUDCAD,20040708,012200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040708,012300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040708,012400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040708,012500,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040708,012600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040708,012700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040708,012800,0.9548,0.9548,0.9547,0.9547
AUDCAD,20040708,012900,0.9547,0.9547,0.9546,0.9546
AUDCAD,20040708,013000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040708,013100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040708,013200,0.9545,0.9546,0.9545,0.9546
AUDCAD,20040708,013300,0.9546,0.9546,0.9544,0.9544
AUDCAD,20040708,013400,0.9543,0.9543,0.9541,0.9541
AUDCAD,20040708,013500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040708,013600,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040708,013700,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040708,013800,0.9542,0.9543,0.9542,0.9543
AUDCAD,20040708,013900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040708,014000,0.9543,0.9545,0.9543,0.9545
AUDCAD,20040708,014100,0.9545,0.9545,0.9544,0.9544
AUDCAD,20040708,014200,0.9544,0.9544,0.9544,0.9544
AUDCAD,20040708,014300,0.9543,0.9543,0.9542,0.9542
AUDCAD,20040708,014400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040708,014500,0.9541,0.9541,0.9539,0.9539
AUDCAD,20040708,014600,0.9539,0.9539,0.9538,0.9538
AUDCAD,20040708,014700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040708,014800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040708,014900,0.9538,0.9539,0.9538,0.9539
AUDCAD,20040708,015000,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040708,015100,0.9539,0.9541,0.9539,0.9541
AUDCAD,20040708,015200,0.9541,0.9542,0.9541,0.9542
AUDCAD,20040708,015300,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040708,015400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040708,015500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040708,015600,0.9542,0.9542,0.9541,0.9541
AUDCAD,20040708,015700,0.9540,0.9540,0.9538,0.9538
AUDCAD,20040708,015800,0.9538,0.9538,0.9536,0.9536
AUDCAD,20040708,015900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040708,020000,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040708,020100,0.9536,0.9536,0.9535,0.9535
AUDCAD,20040708,020200,0.9534,0.9535,0.9534,0.9535
AUDCAD,20040708,020300,0.9535,0.9536,0.9534,0.9536
AUDCAD,20040708,020400,0.9536,0.9538,0.9536,0.9538
AUDCAD,20040708,020500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040708,020600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040708,020700,0.9538,0.9540,0.9538,0.9540
AUDCAD,20040708,020800,0.9540,0.9540,0.9540,0.9540
AUDCAD,20040708,020900,0.9540,0.9540,0.9540,0.9540
AUDCAD,20040708,021000,0.9540,0.9540,0.9540,0.9540
AUDCAD,20040708,021100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040708,021200,0.9538,0.9538,0.9536,0.9536
AUDCAD,20040708,021300,0.9536,0.9538,0.9536,0.9538
AUDCAD,20040708,021400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040708,021500,0.9538,0.9539,0.9538,0.9539
AUDCAD,20040708,021600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040708,021700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040708,021800,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040708,021900,0.9540,0.9542,0.9540,0.9542
AUDCAD,20040708,022000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040708,022100,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040708,022200,0.9541,0.9541,0.9540,0.9540
AUDCAD,20040708,022300,0.9539,0.9539,0.9537,0.9537
AUDCAD,20040708,022400,0.9537,0.9537,0.9536,0.9536
AUDCAD,20040708,022500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040708,022600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040708,022700,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040708,022800,0.9536,0.9536,0.9535,0.9535
AUDCAD,20040708,022900,0.9535,0.9537,0.9535,0.9537
AUDCAD,20040708,023000,0.9536,0.9536,0.9535,0.9535
AUDCAD,20040708,023100,0.9535,0.9536,0.9535,0.9536
AUDCAD,20040708,023200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040708,023300,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040708,023400,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040708,023500,0.9536,0.9537,0.9536,0.9537
AUDCAD,20040708,023600,0.9537,0.9538,0.9537,0.9538
AUDCAD,20040708,023700,0.9538,0.9540,0.9538,0.9540
AUDCAD,20040708,023800,0.9540,0.9541,0.9540,0.9541
AUDCAD,20040708,023900,0.9541,0.9541,0.9540,0.9541
AUDCAD,20040708,024000,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040708,024100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040708,024200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040708,024300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040708,024400,0.9542,0.9543,0.9541,0.9543
AUDCAD,20040708,024500,0.9543,0.9543,0.9542,0.9542
AUDCAD,20040708,024600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040708,024700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040708,024800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040708,024900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040708,025000,0.9544,0.9544,0.9544,0.9544
AUDCAD,20040708,025100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040708,025200,0.9543,0.9543,0.9542,0.9542
AUDCAD,20040708,025300,0.9542,0.9542,0.9538,0.9538
AUDCAD,20040708,025400,0.9538,0.9538,0.9537,0.9538
AUDCAD,20040708,025500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040708,025600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040708,025700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040708,025800,0.9540,0.9541,0.9540,0.9540
AUDCAD,20040708,025900,0.9539,0.9540,0.9539,0.9540
AUDCAD,20040708,030000,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040708,030100,0.9541,0.9541,0.9540,0.9540
AUDCAD,20040708,030200,0.9542,0.9543,0.9542,0.9543
AUDCAD,20040708,030300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040708,030400,0.9543,0.9543,0.9542,0.9542
AUDCAD,20040708,030500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040708,030600,0.9542,0.9543,0.9542,0.9543
AUDCAD,20040708,030700,0.9543,0.9544,0.9543,0.9543
AUDCAD,20040708,030800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040708,030900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040708,031000,0.9543,0.9544,0.9543,0.9544
AUDCAD,20040708,031100,0.9544,0.9545,0.9544,0.9545
AUDCAD,20040708,031200,0.9545,0.9545,0.9544,0.9544
AUDCAD,20040708,031300,0.9544,0.9544,0.9544,0.9544
AUDCAD,20040708,031400,0.9544,0.9544,0.9544,0.9544
AUDCAD,20040708,031500,0.9544,0.9544,0.9544,0.9544
AUDCAD,20040708,031600,0.9544,0.9544,0.9544,0.9544
AUDCAD,20040708,031700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040708,031800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040708,031900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040708,032000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040708,032100,0.9545,0.9545,0.9544,0.9544
AUDCAD,20040708,032200,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040708,032300,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040708,032400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040708,032500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040708,032600,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040708,032700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040708,032800,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040708,032900,0.9541,0.9542,0.9541,0.9542
AUDCAD,20040708,033000,0.9543,0.9543,0.9542,0.9542
AUDCAD,20040708,033100,0.9541,0.9541,0.9524,0.9528
AUDCAD,20040708,033200,0.9530,0.9538,0.9530,0.9537
AUDCAD,20040708,033300,0.9536,0.9537,0.9536,0.9537
AUDCAD,20040708,033400,0.9537,0.9540,0.9537,0.9540
AUDCAD,20040708,033500,0.9539,0.9542,0.9539,0.9542
AUDCAD,20040708,033600,0.9542,0.9542,0.9537,0.9537
AUDCAD,20040708,033700,0.9536,0.9536,0.9530,0.9530
AUDCAD,20040708,033800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040708,033900,0.9530,0.9530,0.9528,0.9528
AUDCAD,20040708,034000,0.9528,0.9530,0.9528,0.9530
AUDCAD,20040708,034100,0.9531,0.9532,0.9531,0.9532
AUDCAD,20040708,034200,0.9532,0.9533,0.9532,0.9532
AUDCAD,20040708,034300,0.9532,0.9533,0.9532,0.9533
AUDCAD,20040708,034400,0.9532,0.9532,0.9527,0.9527
AUDCAD,20040708,034500,0.9528,0.9529,0.9528,0.9529
AUDCAD,20040708,034600,0.9529,0.9529,0.9522,0.9522
AUDCAD,20040708,034700,0.9522,0.9522,0.9521,0.9521
AUDCAD,20040708,034800,0.9522,0.9523,0.9522,0.9523
AUDCAD,20040708,034900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040708,035000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040708,035100,0.9525,0.9525,0.9525,0.9525
AUDCAD,20040708,035200,0.9525,0.9525,0.9525,0.9525
AUDCAD,20040708,035300,0.9525,0.9527,0.9525,0.9527
AUDCAD,20040708,035400,0.9526,0.9526,0.9525,0.9525
AUDCAD,20040708,035500,0.9525,0.9527,0.9525,0.9527
AUDCAD,20040708,035600,0.9528,0.9531,0.9528,0.9531
AUDCAD,20040708,035700,0.9531,0.9531,0.9530,0.9530
AUDCAD,20040708,035800,0.9529,0.9529,0.9527,0.9527
AUDCAD,20040708,035900,0.9525,0.9525,0.9524,0.9524
AUDCAD,20040708,040000,0.9524,0.9525,0.9524,0.9525
AUDCAD,20040708,040100,0.9525,0.9525,0.9525,0.9525
AUDCAD,20040708,040200,0.9525,0.9525,0.9525,0.9525
AUDCAD,20040708,040300,0.9525,0.9525,0.9524,0.9524
AUDCAD,20040708,040400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040708,040500,0.9522,0.9522,0.9518,0.9520
AUDCAD,20040708,040600,0.9521,0.9523,0.9521,0.9523
AUDCAD,20040708,040700,0.9523,0.9525,0.9523,0.9525
AUDCAD,20040708,040800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20040708,040900,0.9525,0.9526,0.9525,0.9526
AUDCAD,20040708,041000,0.9526,0.9526,0.9526,0.9526
AUDCAD,20040708,041100,0.9527,0.9527,0.9527,0.9527
AUDCAD,20040708,041200,0.9527,0.9527,0.9527,0.9527
AUDCAD,20040708,041300,0.9527,0.9528,0.9527,0.9528
AUDCAD,20040708,041400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040708,041500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040708,041600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040708,041700,0.9528,0.9528,0.9527,0.9527
AUDCAD,20040708,041800,0.9527,0.9527,0.9525,0.9525
AUDCAD,20040708,041900,0.9525,0.9527,0.9524,0.9527
AUDCAD,20040708,042000,0.9527,0.9527,0.9527,0.9527
AUDCAD,20040708,042100,0.9527,0.9528,0.9527,0.9528
AUDCAD,20040708,042200,0.9530,0.9530,0.9530,0.9530
AUDCAD,20040708,042300,0.9530,0.9530,0.9530,0.9530
AUDCAD,20040708,042400,0.9530,0.9530,0.9530,0.9530
AUDCAD,20040708,042500,0.9530,0.9530,0.9530,0.9530
AUDCAD,20040708,042600,0.9530,0.9530,0.9529,0.9529
AUDCAD,20040708,042700,0.9529,0.9529,0.9527,0.9527
AUDCAD,20040708,042800,0.9527,0.9528,0.9527,0.9528
AUDCAD,20040708,042900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040708,043000,0.9528,0.9528,0.9527,0.9527
AUDCAD,20040708,043100,0.9526,0.9527,0.9525,0.9527
AUDCAD,20040708,043200,0.9527,0.9527,0.9526,0.9526
AUDCAD,20040708,043300,0.9526,0.9526,0.9525,0.9525
AUDCAD,20040708,043400,0.9525,0.9525,0.9524,0.9524
AUDCAD,20040708,043500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040708,043600,0.9524,0.9525,0.9524,0.9525
AUDCAD,20040708,043700,0.9525,0.9525,0.9525,0.9525
AUDCAD,20040708,043800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040708,043900,0.9524,0.9525,0.9524,0.9525
AUDCAD,20040708,044000,0.9525,0.9525,0.9525,0.9525
AUDCAD,20040708,044100,0.9525,0.9525,0.9525,0.9525
AUDCAD,20040708,044200,0.9526,0.9526,0.9526,0.9526
AUDCAD,20040708,044300,0.9526,0.9526,0.9526,0.9526
AUDCAD,20040708,044400,0.9526,0.9526,0.9526,0.9526
AUDCAD,20040708,044500,0.9526,0.9527,0.9526,0.9527
AUDCAD,20040708,044600,0.9527,0.9527,0.9527,0.9527
AUDCAD,20040708,044700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20040708,044800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20040708,044900,0.9527,0.9527,0.9526,0.9526
AUDCAD,20040708,045000,0.9526,0.9526,0.9526,0.9526
AUDCAD,20040708,045100,0.9526,0.9526,0.9525,0.9525
AUDCAD,20040708,045200,0.9525,0.9525,0.9525,0.9525
AUDCAD,20040708,045300,0.9525,0.9525,0.9523,0.9523
AUDCAD,20040708,045400,0.9523,0.9524,0.9523,0.9524
AUDCAD,20040708,045500,0.9523,0.9524,0.9523,0.9524
AUDCAD,20040708,045600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040708,045700,0.9523,0.9524,0.9523,0.9524
AUDCAD,20040708,045800,0.9524,0.9525,0.9524,0.9525
AUDCAD,20040708,045900,0.9526,0.9526,0.9526,0.9526
AUDCAD,20040708,050000,0.9526,0.9526,0.9525,0.9525
AUDCAD,20040708,050100,0.9525,0.9525,0.9525,0.9525
AUDCAD,20040708,050200,0.9525,0.9525,0.9525,0.9525
AUDCAD,20040708,050300,0.9525,0.9525,0.9524,0.9524
AUDCAD,20040708,050400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040708,050500,0.9524,0.9525,0.9524,0.9525
AUDCAD,20040708,050600,0.9525,0.9527,0.9525,0.9527
AUDCAD,20040708,050700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20040708,050800,0.9527,0.9528,0.9527,0.9528
AUDCAD,20040708,050900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040708,051000,0.9528,0.9530,0.9526,0.9530
AUDCAD,20040708,051100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040708,051200,0.9531,0.9531,0.9530,0.9530
AUDCAD,20040708,051300,0.9529,0.9529,0.9529,0.9529
AUDCAD,20040708,051400,0.9528,0.9528,0.9527,0.9527
AUDCAD,20040708,051500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040708,051600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040708,051700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040708,051800,0.9528,0.9530,0.9528,0.9530
AUDCAD,20040708,051900,0.9530,0.9530,0.9530,0.9530
AUDCAD,20040708,052000,0.9530,0.9530,0.9528,0.9528
AUDCAD,20040708,052100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040708,052200,0.9528,0.9530,0.9528,0.9530
AUDCAD,20040708,052300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040708,052400,0.9531,0.9532,0.9531,0.9532
AUDCAD,20040708,052500,0.9534,0.9535,0.9534,0.9535
AUDCAD,20040708,052600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040708,052700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040708,052800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040708,052900,0.9535,0.9535,0.9533,0.9533
AUDCAD,20040708,053000,0.9533,0.9533,0.9531,0.9532
AUDCAD,20040708,053100,0.9532,0.9532,0.9532,0.9532
AUDCAD,20040708,053200,0.9532,0.9532,0.9532,0.9532
AUDCAD,20040708,053300,0.9532,0.9532,0.9532,0.9532
AUDCAD,20040708,053400,0.9533,0.9533,0.9531,0.9531
AUDCAD,20040708,053500,0.9530,0.9530,0.9528,0.9528
AUDCAD,20040708,053600,0.9527,0.9527,0.9527,0.9527
AUDCAD,20040708,053700,0.9527,0.9527,0.9526,0.9526
AUDCAD,20040708,053800,0.9526,0.9527,0.9526,0.9526
AUDCAD,20040708,053900,0.9526,0.9526,0.9524,0.9524
AUDCAD,20040708,054000,0.9524,0.9524,0.9523,0.9523
AUDCAD,20040708,054100,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040708,054200,0.9523,0.9524,0.9523,0.9524
AUDCAD,20040708,054300,0.9524,0.9524,0.9523,0.9523
AUDCAD,20040708,054400,0.9524,0.9526,0.9524,0.9526
AUDCAD,20040708,054500,0.9526,0.9526,0.9526,0.9526
AUDCAD,20040708,054600,0.9526,0.9527,0.9526,0.9527
AUDCAD,20040708,054700,0.9527,0.9530,0.9527,0.9530
AUDCAD,20040708,054800,0.9530,0.9530,0.9528,0.9530
AUDCAD,20040708,054900,0.9530,0.9531,0.9530,0.9531
AUDCAD,20040708,055000,0.9531,0.9531,0.9529,0.9529
AUDCAD,20040708,055100,0.9528,0.9528,0.9527,0.9527
AUDCAD,20040708,055200,0.9526,0.9526,0.9526,0.9526
AUDCAD,20040708,055300,0.9526,0.9527,0.9525,0.9527
AUDCAD,20040708,055400,0.9527,0.9527,0.9527,0.9527
AUDCAD,20040708,055500,0.9527,0.9527,0.9526,0.9526
AUDCAD,20040708,055600,0.9525,0.9525,0.9525,0.9525
AUDCAD,20040708,055700,0.9525,0.9526,0.9525,0.9526
AUDCAD,20040708,055800,0.9526,0.9526,0.9526,0.9526
AUDCAD,20040708,055900,0.9526,0.9526,0.9525,0.9525
AUDCAD,20040708,060000,0.9525,0.9525,0.9522,0.9522
AUDCAD,20040708,060100,0.9521,0.9521,0.9520,0.9521
AUDCAD,20040708,060200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040708,060300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040708,060400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040708,060500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040708,060600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040708,060700,0.9521,0.9523,0.9521,0.9523
AUDCAD,20040708,060800,0.9523,0.9523,0.9522,0.9523
AUDCAD,20040708,060900,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040708,061000,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040708,061100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040708,061200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040708,061300,0.9524,0.9524,0.9523,0.9523
AUDCAD,20040708,061400,0.9523,0.9523,0.9522,0.9522
AUDCAD,20040708,061500,0.9522,0.9522,0.9521,0.9521
AUDCAD,20040708,061600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040708,061700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040708,061800,0.9521,0.9522,0.9521,0.9522
AUDCAD,20040708,061900,0.9522,0.9523,0.9522,0.9523
AUDCAD,20040708,062000,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040708,062100,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040708,062200,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040708,062300,0.9523,0.9524,0.9523,0.9524
AUDCAD,20040708,062400,0.9524,0.9525,0.9524,0.9525
AUDCAD,20040708,062500,0.9525,0.9525,0.9525,0.9525
AUDCAD,20040708,062600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040708,062700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040708,062800,0.9526,0.9526,0.9526,0.9526
AUDCAD,20040708,062900,0.9526,0.9526,0.9526,0.9526
AUDCAD,20040708,063000,0.9527,0.9528,0.9527,0.9528
AUDCAD,20040708,063100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040708,063200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040708,063300,0.9528,0.9528,0.9527,0.9527
AUDCAD,20040708,063400,0.9527,0.9527,0.9527,0.9527
AUDCAD,20040708,063500,0.9527,0.9527,0.9527,0.9527
AUDCAD,20040708,063600,0.9526,0.9526,0.9526,0.9526
AUDCAD,20040708,063700,0.9525,0.9525,0.9524,0.9524
AUDCAD,20040708,063800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040708,063900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040708,064000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040708,064100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040708,064200,0.9524,0.9524,0.9523,0.9523
AUDCAD,20040708,064300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040708,064400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040708,064500,0.9523,0.9523,0.9522,0.9522
AUDCAD,20040708,064600,0.9522,0.9523,0.9522,0.9523
AUDCAD,20040708,064700,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040708,064800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040708,064900,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040708,065000,0.9523,0.9523,0.9522,0.9522
AUDCAD,20040708,065100,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040708,065200,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040708,065300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040708,065400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040708,065500,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040708,065600,0.9523,0.9523,0.9522,0.9523
AUDCAD,20040708,065700,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040708,065800,0.9523,0.9524,0.9523,0.9524
AUDCAD,20040708,065900,0.9524,0.9524,0.9523,0.9523
AUDCAD,20040708,070000,0.9523,0.9523,0.9521,0.9521
AUDCAD,20040708,070100,0.9520,0.9522,0.9520,0.9522
AUDCAD,20040708,070200,0.9523,0.9525,0.9523,0.9525
AUDCAD,20040708,070300,0.9526,0.9526,0.9525,0.9525
AUDCAD,20040708,070400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040708,070500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040708,070600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040708,070700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040708,070800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040708,070900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040708,071000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040708,071100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040708,071200,0.9524,0.9524,0.9523,0.9523
AUDCAD,20040708,071300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040708,071400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040708,071500,0.9525,0.9526,0.9525,0.9526
AUDCAD,20040708,071600,0.9526,0.9526,0.9525,0.9525
AUDCAD,20040708,071700,0.9525,0.9525,0.9525,0.9525
AUDCAD,20040708,071800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20040708,071900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20040708,072000,0.9525,0.9525,0.9525,0.9525
AUDCAD,20040708,072100,0.9525,0.9525,0.9525,0.9525
AUDCAD,20040708,072200,0.9526,0.9527,0.9526,0.9527
AUDCAD,20040708,072300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040708,072400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040708,072500,0.9528,0.9528,0.9527,0.9527
AUDCAD,20040708,072600,0.9527,0.9527,0.9527,0.9527
AUDCAD,20040708,072700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20040708,072800,0.9528,0.9528,0.9527,0.9527
AUDCAD,20040708,072900,0.9525,0.9525,0.9522,0.9522
AUDCAD,20040708,073000,0.9522,0.9523,0.9522,0.9523
AUDCAD,20040708,073100,0.9523,0.9523,0.9521,0.9521
AUDCAD,20040708,073200,0.9521,0.9521,0.9520,0.9521
AUDCAD,20040708,073300,0.9520,0.9521,0.9519,0.9521
AUDCAD,20040708,073400,0.9522,0.9523,0.9521,0.9521
AUDCAD,20040708,073500,0.9522,0.9524,0.9522,0.9524
AUDCAD,20040708,073600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040708,073700,0.9523,0.9523,0.9522,0.9522
AUDCAD,20040708,073800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040708,073900,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040708,074000,0.9522,0.9522,0.9521,0.9521
AUDCAD,20040708,074100,0.9522,0.9522,0.9522,0.9522
AUDCAD,20040708,074200,0.9522,0.9523,0.9522,0.9523
AUDCAD,20040708,074300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040708,074400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040708,074500,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040708,074600,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040708,074700,0.9523,0.9524,0.9523,0.9524
AUDCAD,20040708,074800,0.9524,0.9525,0.9524,0.9525
AUDCAD,20040708,074900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20040708,075000,0.9525,0.9525,0.9523,0.9523
AUDCAD,20040708,075100,0.9523,0.9524,0.9523,0.9524
AUDCAD,20040708,075200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040708,075300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040708,075400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040708,075500,0.9524,0.9525,0.9524,0.9525
AUDCAD,20040708,075600,0.9525,0.9527,0.9525,0.9526
AUDCAD,20040708,075700,0.9525,0.9525,0.9524,0.9524
AUDCAD,20040708,075800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040708,075900,0.9523,0.9523,0.9522,0.9522
AUDCAD,20040708,080000,0.9522,0.9522,0.9521,0.9521
AUDCAD,20040708,080100,0.9521,0.9521,0.9520,0.9521
AUDCAD,20040708,080200,0.9522,0.9523,0.9522,0.9523
AUDCAD,20040708,080300,0.9523,0.9524,0.9522,0.9522
AUDCAD,20040708,080400,0.9522,0.9525,0.9522,0.9525
AUDCAD,20040708,080500,0.9525,0.9525,0.9525,0.9525
AUDCAD,20040708,080600,0.9525,0.9525,0.9525,0.9525
AUDCAD,20040708,080700,0.9524,0.9524,0.9523,0.9523
AUDCAD,20040708,080800,0.9521,0.9523,0.9521,0.9523
AUDCAD,20040708,080900,0.9523,0.9523,0.9521,0.9521
AUDCAD,20040708,081000,0.9520,0.9520,0.9516,0.9516
AUDCAD,20040708,081100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040708,081200,0.9516,0.9517,0.9516,0.9517
AUDCAD,20040708,081300,0.9517,0.9518,0.9517,0.9518
AUDCAD,20040708,081400,0.9518,0.9518,0.9516,0.9516
AUDCAD,20040708,081500,0.9517,0.9517,0.9517,0.9517
AUDCAD,20040708,081600,0.9518,0.9520,0.9518,0.9520
AUDCAD,20040708,081700,0.9520,0.9521,0.9519,0.9521
AUDCAD,20040708,081800,0.9521,0.9521,0.9519,0.9519
AUDCAD,20040708,081900,0.9519,0.9519,0.9519,0.9519
AUDCAD,20040708,082000,0.9519,0.9519,0.9519,0.9519
AUDCAD,20040708,082100,0.9519,0.9519,0.9518,0.9518
AUDCAD,20040708,082200,0.9518,0.9519,0.9517,0.9519
AUDCAD,20040708,082300,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040708,082400,0.9518,0.9519,0.9518,0.9519
AUDCAD,20040708,082500,0.9520,0.9523,0.9520,0.9523
AUDCAD,20040708,082600,0.9524,0.9529,0.9524,0.9529
AUDCAD,20040708,082700,0.9530,0.9534,0.9530,0.9532
AUDCAD,20040708,082800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040708,082900,0.9530,0.9530,0.9530,0.9530
AUDCAD,20040708,083000,0.9530,0.9530,0.9528,0.9530
AUDCAD,20040708,083100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20040708,083200,0.9530,0.9530,0.9530,0.9530
AUDCAD,20040708,083300,0.9530,0.9530,0.9530,0.9530
AUDCAD,20040708,083400,0.9530,0.9530,0.9530,0.9530
AUDCAD,20040708,083500,0.9530,0.9530,0.9528,0.9528
AUDCAD,20040708,083600,0.9528,0.9529,0.9528,0.9529
AUDCAD,20040708,083700,0.9530,0.9530,0.9528,0.9528
AUDCAD,20040708,083800,0.9527,0.9531,0.9527,0.9531
AUDCAD,20040708,083900,0.9533,0.9534,0.9533,0.9534
AUDCAD,20040708,084000,0.9535,0.9535,0.9534,0.9534
AUDCAD,20040708,084100,0.9535,0.9537,0.9535,0.9537
AUDCAD,20040708,084200,0.9538,0.9538,0.9537,0.9537
AUDCAD,20040708,084300,0.9536,0.9538,0.9533,0.9533
AUDCAD,20040708,084400,0.9532,0.9536,0.9532,0.9536
AUDCAD,20040708,084500,0.9536,0.9536,0.9535,0.9535
AUDCAD,20040708,084600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040708,084700,0.9535,0.9535,0.9534,0.9534
AUDCAD,20040708,084800,0.9536,0.9536,0.9535,0.9535
AUDCAD,20040708,084900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040708,085000,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040708,085100,0.9535,0.9535,0.9534,0.9534
AUDCAD,20040708,085200,0.9534,0.9536,0.9534,0.9536
AUDCAD,20040708,085300,0.9537,0.9541,0.9537,0.9541
AUDCAD,20040708,085400,0.9542,0.9543,0.9542,0.9543
AUDCAD,20040708,085500,0.9543,0.9543,0.9539,0.9539
AUDCAD,20040708,085600,0.9539,0.9539,0.9538,0.9538
AUDCAD,20040708,085700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040708,085800,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040708,085900,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040708,090000,0.9539,0.9539,0.9538,0.9538
AUDCAD,20040708,090100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040708,090200,0.9538,0.9538,0.9537,0.9537
AUDCAD,20040708,090300,0.9537,0.9537,0.9535,0.9535
AUDCAD,20040708,090400,0.9535,0.9536,0.9535,0.9536
AUDCAD,20040708,090500,0.9536,0.9536,0.9534,0.9534
AUDCAD,20040708,090600,0.9533,0.9533,0.9529,0.9529
AUDCAD,20040708,090700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040708,090800,0.9527,0.9528,0.9527,0.9528
AUDCAD,20040708,090900,0.9528,0.9528,0.9527,0.9527
AUDCAD,20040708,091000,0.9527,0.9529,0.9527,0.9527
AUDCAD,20040708,091100,0.9527,0.9528,0.9526,0.9528
AUDCAD,20040708,091200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040708,091300,0.9527,0.9528,0.9522,0.9522
AUDCAD,20040708,091400,0.9522,0.9522,0.9520,0.9520
AUDCAD,20040708,091500,0.9518,0.9518,0.9511,0.9511
AUDCAD,20040708,091600,0.9511,0.9512,0.9509,0.9509
AUDCAD,20040708,091700,0.9508,0.9509,0.9508,0.9509
AUDCAD,20040708,091800,0.9508,0.9509,0.9507,0.9509
AUDCAD,20040708,091900,0.9508,0.9509,0.9507,0.9507
AUDCAD,20040708,092000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040708,092100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040708,092200,0.9508,0.9509,0.9507,0.9508
AUDCAD,20040708,092300,0.9508,0.9509,0.9508,0.9509
AUDCAD,20040708,092400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040708,092500,0.9509,0.9512,0.9509,0.9509
AUDCAD,20040708,092600,0.9508,0.9508,0.9507,0.9507
AUDCAD,20040708,092700,0.9506,0.9507,0.9506,0.9507
AUDCAD,20040708,092800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040708,092900,0.9508,0.9509,0.9508,0.9508
AUDCAD,20040708,093000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040708,093100,0.9508,0.9508,0.9506,0.9507
AUDCAD,20040708,093200,0.9507,0.9507,0.9505,0.9505
AUDCAD,20040708,093300,0.9505,0.9505,0.9503,0.9503
AUDCAD,20040708,093400,0.9502,0.9502,0.9500,0.9501
AUDCAD,20040708,093500,0.9503,0.9507,0.9503,0.9507
AUDCAD,20040708,093600,0.9507,0.9509,0.9507,0.9509
AUDCAD,20040708,093700,0.9510,0.9512,0.9510,0.9511
AUDCAD,20040708,093800,0.9512,0.9513,0.9512,0.9513
AUDCAD,20040708,093900,0.9513,0.9516,0.9512,0.9516
AUDCAD,20040708,094000,0.9516,0.9517,0.9516,0.9517
AUDCAD,20040708,094100,0.9516,0.9516,0.9515,0.9515
AUDCAD,20040708,094200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040708,094300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040708,094400,0.9517,0.9520,0.9517,0.9520
AUDCAD,20040708,094500,0.9521,0.9521,0.9520,0.9521
AUDCAD,20040708,094600,0.9522,0.9523,0.9522,0.9523
AUDCAD,20040708,094700,0.9523,0.9524,0.9523,0.9524
AUDCAD,20040708,094800,0.9524,0.9524,0.9521,0.9521
AUDCAD,20040708,094900,0.9521,0.9523,0.9521,0.9523
AUDCAD,20040708,095000,0.9522,0.9522,0.9520,0.9520
AUDCAD,20040708,095100,0.9520,0.9520,0.9519,0.9520
AUDCAD,20040708,095200,0.9521,0.9523,0.9521,0.9523
AUDCAD,20040708,095300,0.9523,0.9524,0.9523,0.9524
AUDCAD,20040708,095400,0.9524,0.9525,0.9524,0.9525
AUDCAD,20040708,095500,0.9526,0.9528,0.9526,0.9528
AUDCAD,20040708,095600,0.9528,0.9528,0.9527,0.9527
AUDCAD,20040708,095700,0.9527,0.9527,0.9524,0.9524
AUDCAD,20040708,095800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040708,095900,0.9524,0.9525,0.9524,0.9524
AUDCAD,20040708,100000,0.9523,0.9523,0.9522,0.9522
AUDCAD,20040708,100100,0.9521,0.9521,0.9519,0.9520
AUDCAD,20040708,100200,0.9520,0.9520,0.9518,0.9518
AUDCAD,20040708,100300,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040708,100400,0.9517,0.9517,0.9516,0.9516
AUDCAD,20040708,100500,0.9516,0.9518,0.9516,0.9518
AUDCAD,20040708,100600,0.9518,0.9520,0.9518,0.9520
AUDCAD,20040708,100700,0.9518,0.9518,0.9516,0.9516
AUDCAD,20040708,100800,0.9516,0.9516,0.9515,0.9515
AUDCAD,20040708,100900,0.9515,0.9515,0.9514,0.9514
AUDCAD,20040708,101000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040708,101100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040708,101200,0.9514,0.9517,0.9514,0.9517
AUDCAD,20040708,101300,0.9517,0.9521,0.9517,0.9521
AUDCAD,20040708,101400,0.9523,0.9524,0.9523,0.9523
AUDCAD,20040708,101500,0.9523,0.9524,0.9522,0.9522
AUDCAD,20040708,101600,0.9523,0.9524,0.9523,0.9524
AUDCAD,20040708,101700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040708,101800,0.9523,0.9523,0.9521,0.9521
AUDCAD,20040708,101900,0.9521,0.9521,0.9520,0.9520
AUDCAD,20040708,102000,0.9520,0.9520,0.9519,0.9519
AUDCAD,20040708,102100,0.9520,0.9521,0.9520,0.9521
AUDCAD,20040708,102200,0.9520,0.9523,0.9520,0.9523
AUDCAD,20040708,102300,0.9522,0.9522,0.9522,0.9522
AUDCAD,20040708,102400,0.9522,0.9522,0.9520,0.9520
AUDCAD,20040708,102500,0.9518,0.9519,0.9518,0.9519
AUDCAD,20040708,102600,0.9519,0.9519,0.9518,0.9518
AUDCAD,20040708,102700,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040708,102800,0.9517,0.9518,0.9517,0.9518
AUDCAD,20040708,102900,0.9518,0.9519,0.9518,0.9519
AUDCAD,20040708,103000,0.9519,0.9519,0.9518,0.9519
AUDCAD,20040708,103100,0.9520,0.9524,0.9520,0.9524
AUDCAD,20040708,103200,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040708,103300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040708,103400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040708,103500,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040708,103600,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040708,103700,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040708,103800,0.9523,0.9524,0.9523,0.9524
AUDCAD,20040708,103900,0.9524,0.9525,0.9524,0.9525
AUDCAD,20040708,104000,0.9526,0.9526,0.9525,0.9525
AUDCAD,20040708,104100,0.9526,0.9527,0.9526,0.9527
AUDCAD,20040708,104200,0.9525,0.9526,0.9525,0.9525
AUDCAD,20040708,104300,0.9524,0.9525,0.9524,0.9524
AUDCAD,20040708,104400,0.9525,0.9525,0.9525,0.9525
AUDCAD,20040708,104500,0.9525,0.9525,0.9525,0.9525
AUDCAD,20040708,104600,0.9526,0.9527,0.9526,0.9527
AUDCAD,20040708,104700,0.9527,0.9527,0.9525,0.9525
AUDCAD,20040708,104800,0.9525,0.9525,0.9524,0.9524
AUDCAD,20040708,104900,0.9524,0.9525,0.9524,0.9525
AUDCAD,20040708,105000,0.9525,0.9525,0.9525,0.9525
AUDCAD,20040708,105100,0.9526,0.9526,0.9526,0.9526
AUDCAD,20040708,105200,0.9525,0.9525,0.9524,0.9524
AUDCAD,20040708,105300,0.9525,0.9527,0.9525,0.9527
AUDCAD,20040708,105400,0.9527,0.9528,0.9527,0.9527
AUDCAD,20040708,105500,0.9527,0.9527,0.9525,0.9525
AUDCAD,20040708,105600,0.9525,0.9525,0.9523,0.9523
AUDCAD,20040708,105700,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040708,105800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040708,105900,0.9523,0.9524,0.9523,0.9524
AUDCAD,20040708,110000,0.9525,0.9527,0.9525,0.9525
AUDCAD,20040708,110100,0.9525,0.9527,0.9525,0.9527
AUDCAD,20040708,110200,0.9529,0.9531,0.9528,0.9528
AUDCAD,20040708,110300,0.9528,0.9528,0.9527,0.9527
AUDCAD,20040708,110400,0.9527,0.9529,0.9527,0.9529
AUDCAD,20040708,110500,0.9529,0.9531,0.9529,0.9531
AUDCAD,20040708,110600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040708,110700,0.9531,0.9532,0.9531,0.9532
AUDCAD,20040708,110800,0.9532,0.9534,0.9532,0.9534
AUDCAD,20040708,110900,0.9534,0.9535,0.9534,0.9535
AUDCAD,20040708,111000,0.9534,0.9534,0.9532,0.9532
AUDCAD,20040708,111100,0.9532,0.9532,0.9532,0.9532
AUDCAD,20040708,111200,0.9532,0.9532,0.9532,0.9532
AUDCAD,20040708,111300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040708,111400,0.9530,0.9531,0.9530,0.9530
AUDCAD,20040708,111500,0.9530,0.9531,0.9530,0.9531
AUDCAD,20040708,111600,0.9532,0.9534,0.9532,0.9534
AUDCAD,20040708,111700,0.9533,0.9534,0.9532,0.9534
AUDCAD,20040708,111800,0.9534,0.9534,0.9530,0.9530
AUDCAD,20040708,111900,0.9529,0.9531,0.9529,0.9531
AUDCAD,20040708,112000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040708,112100,0.9531,0.9531,0.9530,0.9530
AUDCAD,20040708,112200,0.9529,0.9529,0.9528,0.9528
AUDCAD,20040708,112300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040708,112400,0.9528,0.9531,0.9528,0.9531
AUDCAD,20040708,112500,0.9532,0.9534,0.9531,0.9531
AUDCAD,20040708,112600,0.9531,0.9532,0.9531,0.9531
AUDCAD,20040708,112700,0.9531,0.9534,0.9531,0.9534
AUDCAD,20040708,112800,0.9533,0.9533,0.9529,0.9529
AUDCAD,20040708,112900,0.9528,0.9529,0.9528,0.9529
AUDCAD,20040708,113000,0.9530,0.9532,0.9530,0.9532
AUDCAD,20040708,113100,0.9532,0.9532,0.9532,0.9532
AUDCAD,20040708,113200,0.9532,0.9532,0.9531,0.9531
AUDCAD,20040708,113300,0.9531,0.9531,0.9530,0.9530
AUDCAD,20040708,113400,0.9530,0.9530,0.9530,0.9530
AUDCAD,20040708,113500,0.9531,0.9531,0.9530,0.9530
AUDCAD,20040708,113600,0.9529,0.9529,0.9529,0.9529
AUDCAD,20040708,113700,0.9529,0.9531,0.9529,0.9530
AUDCAD,20040708,113800,0.9528,0.9528,0.9527,0.9527
AUDCAD,20040708,113900,0.9527,0.9528,0.9527,0.9528
AUDCAD,20040708,114000,0.9528,0.9529,0.9528,0.9528
AUDCAD,20040708,114100,0.9529,0.9530,0.9529,0.9529
AUDCAD,20040708,114200,0.9528,0.9528,0.9515,0.9515
AUDCAD,20040708,114300,0.9513,0.9514,0.9512,0.9514
AUDCAD,20040708,114400,0.9514,0.9516,0.9514,0.9514
AUDCAD,20040708,114500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040708,114600,0.9514,0.9514,0.9513,0.9513
AUDCAD,20040708,114700,0.9512,0.9514,0.9510,0.9514
AUDCAD,20040708,114800,0.9515,0.9516,0.9515,0.9516
AUDCAD,20040708,114900,0.9517,0.9518,0.9517,0.9518
AUDCAD,20040708,115000,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040708,115100,0.9518,0.9519,0.9518,0.9519
AUDCAD,20040708,115200,0.9518,0.9520,0.9518,0.9520
AUDCAD,20040708,115300,0.9520,0.9522,0.9520,0.9522
AUDCAD,20040708,115400,0.9523,0.9524,0.9523,0.9524
AUDCAD,20040708,115500,0.9523,0.9523,0.9520,0.9520
AUDCAD,20040708,115600,0.9521,0.9522,0.9521,0.9521
AUDCAD,20040708,115700,0.9520,0.9520,0.9517,0.9517
AUDCAD,20040708,115800,0.9516,0.9516,0.9514,0.9514
AUDCAD,20040708,115900,0.9513,0.9513,0.9512,0.9512
AUDCAD,20040708,120000,0.9512,0.9513,0.9512,0.9513
AUDCAD,20040708,120100,0.9513,0.9514,0.9513,0.9514
AUDCAD,20040708,120200,0.9513,0.9514,0.9513,0.9514
AUDCAD,20040708,120300,0.9514,0.9516,0.9514,0.9516
AUDCAD,20040708,120400,0.9516,0.9518,0.9516,0.9518
AUDCAD,20040708,120500,0.9518,0.9520,0.9518,0.9520
AUDCAD,20040708,120600,0.9519,0.9519,0.9516,0.9517
AUDCAD,20040708,120700,0.9518,0.9518,0.9517,0.9517
AUDCAD,20040708,120800,0.9517,0.9518,0.9517,0.9518
AUDCAD,20040708,120900,0.9518,0.9520,0.9517,0.9517
AUDCAD,20040708,121000,0.9517,0.9517,0.9517,0.9517
AUDCAD,20040708,121100,0.9517,0.9517,0.9515,0.9515
AUDCAD,20040708,121200,0.9514,0.9517,0.9514,0.9517
AUDCAD,20040708,121300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040708,121400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040708,121500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040708,121600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040708,121700,0.9515,0.9515,0.9515,0.9515
AUDCAD,20040708,121800,0.9515,0.9516,0.9515,0.9516
AUDCAD,20040708,121900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040708,122000,0.9517,0.9517,0.9517,0.9517
AUDCAD,20040708,122100,0.9517,0.9517,0.9517,0.9517
AUDCAD,20040708,122200,0.9518,0.9519,0.9518,0.9519
AUDCAD,20040708,122300,0.9519,0.9519,0.9518,0.9518
AUDCAD,20040708,122400,0.9518,0.9521,0.9518,0.9521
AUDCAD,20040708,122500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040708,122600,0.9522,0.9522,0.9520,0.9520
AUDCAD,20040708,122700,0.9520,0.9520,0.9520,0.9520
AUDCAD,20040708,122800,0.9520,0.9520,0.9518,0.9518
AUDCAD,20040708,122900,0.9519,0.9520,0.9519,0.9520
AUDCAD,20040708,123000,0.9520,0.9521,0.9520,0.9520
AUDCAD,20040708,123100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040708,123200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040708,123300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040708,123400,0.9522,0.9526,0.9522,0.9526
AUDCAD,20040708,123500,0.9527,0.9528,0.9527,0.9527
AUDCAD,20040708,123600,0.9527,0.9527,0.9522,0.9522
AUDCAD,20040708,123700,0.9521,0.9523,0.9521,0.9523
AUDCAD,20040708,123800,0.9523,0.9524,0.9523,0.9524
AUDCAD,20040708,123900,0.9525,0.9525,0.9524,0.9524
AUDCAD,20040708,124000,0.9524,0.9527,0.9524,0.9525
AUDCAD,20040708,124100,0.9524,0.9524,0.9523,0.9523
AUDCAD,20040708,124200,0.9522,0.9522,0.9520,0.9520
AUDCAD,20040708,124300,0.9520,0.9520,0.9519,0.9520
AUDCAD,20040708,124400,0.9520,0.9520,0.9520,0.9520
AUDCAD,20040708,124500,0.9520,0.9521,0.9520,0.9520
AUDCAD,20040708,124600,0.9520,0.9520,0.9517,0.9517
AUDCAD,20040708,124700,0.9517,0.9521,0.9517,0.9521
AUDCAD,20040708,124800,0.9522,0.9525,0.9522,0.9524
AUDCAD,20040708,124900,0.9523,0.9523,0.9522,0.9522
AUDCAD,20040708,125000,0.9521,0.9521,0.9520,0.9520
AUDCAD,20040708,125100,0.9521,0.9521,0.9519,0.9519
AUDCAD,20040708,125200,0.9518,0.9518,0.9516,0.9516
AUDCAD,20040708,125300,0.9516,0.9516,0.9515,0.9515
AUDCAD,20040708,125400,0.9514,0.9515,0.9514,0.9514
AUDCAD,20040708,125500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040708,125600,0.9514,0.9514,0.9513,0.9513
AUDCAD,20040708,125700,0.9513,0.9514,0.9513,0.9514
AUDCAD,20040708,125800,0.9514,0.9514,0.9512,0.9512
AUDCAD,20040708,125900,0.9512,0.9512,0.9512,0.9512
AUDCAD,20040708,130000,0.9513,0.9513,0.9513,0.9513
AUDCAD,20040708,130100,0.9513,0.9513,0.9513,0.9513
AUDCAD,20040708,130200,0.9513,0.9513,0.9508,0.9508
AUDCAD,20040708,130300,0.9507,0.9507,0.9503,0.9503
AUDCAD,20040708,130400,0.9503,0.9503,0.9500,0.9500
AUDCAD,20040708,130500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20040708,130600,0.9501,0.9503,0.9501,0.9501
AUDCAD,20040708,130700,0.9502,0.9503,0.9502,0.9503
AUDCAD,20040708,130800,0.9503,0.9505,0.9503,0.9503
AUDCAD,20040708,130900,0.9503,0.9503,0.9501,0.9501
AUDCAD,20040708,131000,0.9500,0.9500,0.9500,0.9500
AUDCAD,20040708,131100,0.9501,0.9503,0.9501,0.9503
AUDCAD,20040708,131200,0.9503,0.9503,0.9501,0.9502
AUDCAD,20040708,131300,0.9503,0.9506,0.9503,0.9505
AUDCAD,20040708,131400,0.9504,0.9505,0.9504,0.9505
AUDCAD,20040708,131500,0.9506,0.9507,0.9506,0.9507
AUDCAD,20040708,131600,0.9507,0.9507,0.9506,0.9506
AUDCAD,20040708,131700,0.9506,0.9507,0.9506,0.9507
AUDCAD,20040708,131800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040708,131900,0.9507,0.9508,0.9507,0.9508
AUDCAD,20040708,132000,0.9509,0.9510,0.9507,0.9510
AUDCAD,20040708,132100,0.9510,0.9511,0.9509,0.9509
AUDCAD,20040708,132200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040708,132300,0.9509,0.9510,0.9509,0.9510
AUDCAD,20040708,132400,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040708,132500,0.9510,0.9511,0.9510,0.9511
AUDCAD,20040708,132600,0.9512,0.9513,0.9510,0.9510
AUDCAD,20040708,132700,0.9510,0.9512,0.9510,0.9512
AUDCAD,20040708,132800,0.9511,0.9511,0.9508,0.9508
AUDCAD,20040708,132900,0.9507,0.9507,0.9506,0.9506
AUDCAD,20040708,133000,0.9506,0.9507,0.9506,0.9507
AUDCAD,20040708,133100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040708,133200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040708,133300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040708,133400,0.9507,0.9507,0.9506,0.9507
AUDCAD,20040708,133500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040708,133600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040708,133700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040708,133800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040708,133900,0.9509,0.9510,0.9509,0.9510
AUDCAD,20040708,134000,0.9512,0.9513,0.9512,0.9513
AUDCAD,20040708,134100,0.9512,0.9512,0.9510,0.9510
AUDCAD,20040708,134200,0.9509,0.9509,0.9507,0.9507
AUDCAD,20040708,134300,0.9506,0.9506,0.9503,0.9503
AUDCAD,20040708,134400,0.9501,0.9502,0.9500,0.9501
AUDCAD,20040708,134500,0.9501,0.9502,0.9500,0.9500
AUDCAD,20040708,134600,0.9500,0.9500,0.9499,0.9499
AUDCAD,20040708,134700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20040708,134800,0.9499,0.9502,0.9499,0.9502
AUDCAD,20040708,134900,0.9502,0.9506,0.9502,0.9506
AUDCAD,20040708,135000,0.9507,0.9507,0.9505,0.9505
AUDCAD,20040708,135100,0.9503,0.9503,0.9501,0.9501
AUDCAD,20040708,135200,0.9500,0.9503,0.9500,0.9503
AUDCAD,20040708,135300,0.9502,0.9505,0.9501,0.9505
AUDCAD,20040708,135400,0.9506,0.9506,0.9505,0.9505
AUDCAD,20040708,135500,0.9507,0.9507,0.9505,0.9505
AUDCAD,20040708,135600,0.9504,0.9504,0.9502,0.9502
AUDCAD,20040708,135700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040708,135800,0.9502,0.9505,0.9502,0.9505
AUDCAD,20040708,135900,0.9505,0.9507,0.9505,0.9507
AUDCAD,20040708,140000,0.9506,0.9506,0.9500,0.9500
AUDCAD,20040708,140100,0.9500,0.9500,0.9499,0.9499
AUDCAD,20040708,140200,0.9497,0.9497,0.9495,0.9495
AUDCAD,20040708,140300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040708,140400,0.9495,0.9498,0.9495,0.9498
AUDCAD,20040708,140500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20040708,140600,0.9499,0.9499,0.9498,0.9498
AUDCAD,20040708,140700,0.9499,0.9500,0.9499,0.9500
AUDCAD,20040708,140800,0.9500,0.9502,0.9500,0.9502
AUDCAD,20040708,140900,0.9502,0.9503,0.9502,0.9503
AUDCAD,20040708,141000,0.9503,0.9503,0.9501,0.9501
AUDCAD,20040708,141100,0.9501,0.9502,0.9501,0.9502
AUDCAD,20040708,141200,0.9503,0.9504,0.9503,0.9504
AUDCAD,20040708,141300,0.9503,0.9505,0.9503,0.9505
AUDCAD,20040708,141400,0.9505,0.9505,0.9503,0.9503
AUDCAD,20040708,141500,0.9503,0.9505,0.9503,0.9505
AUDCAD,20040708,141600,0.9506,0.9507,0.9505,0.9507
AUDCAD,20040708,141700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040708,141800,0.9507,0.9512,0.9507,0.9512
AUDCAD,20040708,141900,0.9512,0.9514,0.9512,0.9514
AUDCAD,20040708,142000,0.9514,0.9517,0.9513,0.9517
AUDCAD,20040708,142100,0.9516,0.9516,0.9514,0.9514
AUDCAD,20040708,142200,0.9514,0.9514,0.9513,0.9513
AUDCAD,20040708,142300,0.9513,0.9513,0.9512,0.9512
AUDCAD,20040708,142400,0.9512,0.9512,0.9508,0.9508
AUDCAD,20040708,142500,0.9508,0.9510,0.9508,0.9510
AUDCAD,20040708,142600,0.9511,0.9511,0.9510,0.9510
AUDCAD,20040708,142700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040708,142800,0.9509,0.9509,0.9508,0.9509
AUDCAD,20040708,142900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040708,143000,0.9508,0.9509,0.9508,0.9509
AUDCAD,20040708,143100,0.9508,0.9508,0.9504,0.9504
AUDCAD,20040708,143200,0.9505,0.9508,0.9503,0.9508
AUDCAD,20040708,143300,0.9509,0.9510,0.9507,0.9509
AUDCAD,20040708,143400,0.9508,0.9508,0.9507,0.9508
AUDCAD,20040708,143500,0.9509,0.9510,0.9509,0.9510
AUDCAD,20040708,143600,0.9511,0.9512,0.9508,0.9508
AUDCAD,20040708,143700,0.9506,0.9506,0.9501,0.9502
AUDCAD,20040708,143800,0.9502,0.9504,0.9502,0.9504
AUDCAD,20040708,143900,0.9505,0.9505,0.9501,0.9501
AUDCAD,20040708,144000,0.9500,0.9500,0.9499,0.9499
AUDCAD,20040708,144100,0.9497,0.9498,0.9495,0.9498
AUDCAD,20040708,144200,0.9497,0.9497,0.9494,0.9495
AUDCAD,20040708,144300,0.9495,0.9495,0.9494,0.9494
AUDCAD,20040708,144400,0.9494,0.9495,0.9494,0.9495
AUDCAD,20040708,144500,0.9495,0.9495,0.9493,0.9493
AUDCAD,20040708,144600,0.9494,0.9497,0.9494,0.9497
AUDCAD,20040708,144700,0.9498,0.9503,0.9498,0.9503
AUDCAD,20040708,144800,0.9504,0.9504,0.9503,0.9503
AUDCAD,20040708,144900,0.9504,0.9504,0.9503,0.9503
AUDCAD,20040708,145000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040708,145100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040708,145200,0.9502,0.9503,0.9502,0.9503
AUDCAD,20040708,145300,0.9503,0.9503,0.9502,0.9502
AUDCAD,20040708,145400,0.9502,0.9502,0.9501,0.9501
AUDCAD,20040708,145500,0.9500,0.9500,0.9499,0.9499
AUDCAD,20040708,145600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20040708,145700,0.9499,0.9499,0.9498,0.9498
AUDCAD,20040708,145800,0.9497,0.9497,0.9492,0.9492
AUDCAD,20040708,145900,0.9493,0.9494,0.9493,0.9494
AUDCAD,20040708,150000,0.9493,0.9494,0.9493,0.9494
AUDCAD,20040708,150100,0.9494,0.9494,0.9492,0.9493
AUDCAD,20040708,150200,0.9493,0.9494,0.9493,0.9494
AUDCAD,20040708,150300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040708,150400,0.9495,0.9499,0.9495,0.9499
AUDCAD,20040708,150500,0.9499,0.9501,0.9499,0.9501
AUDCAD,20040708,150600,0.9501,0.9508,0.9501,0.9508
AUDCAD,20040708,150700,0.9509,0.9509,0.9507,0.9507
AUDCAD,20040708,150800,0.9506,0.9510,0.9506,0.9510
AUDCAD,20040708,150900,0.9509,0.9510,0.9509,0.9509
AUDCAD,20040708,151000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040708,151100,0.9508,0.9509,0.9507,0.9508
AUDCAD,20040708,151200,0.9507,0.9507,0.9506,0.9506
AUDCAD,20040708,151300,0.9505,0.9505,0.9504,0.9504
AUDCAD,20040708,151400,0.9504,0.9504,0.9503,0.9503
AUDCAD,20040708,151500,0.9502,0.9505,0.9502,0.9505
AUDCAD,20040708,151600,0.9505,0.9505,0.9504,0.9504
AUDCAD,20040708,151700,0.9503,0.9504,0.9502,0.9502
AUDCAD,20040708,151800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040708,151900,0.9500,0.9500,0.9499,0.9499
AUDCAD,20040708,152000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20040708,152100,0.9500,0.9502,0.9500,0.9500
AUDCAD,20040708,152200,0.9499,0.9500,0.9499,0.9499
AUDCAD,20040708,152300,0.9499,0.9502,0.9499,0.9502
AUDCAD,20040708,152400,0.9501,0.9501,0.9499,0.9499
AUDCAD,20040708,152500,0.9499,0.9501,0.9499,0.9500
AUDCAD,20040708,152600,0.9501,0.9502,0.9501,0.9502
AUDCAD,20040708,152700,0.9502,0.9505,0.9502,0.9505
AUDCAD,20040708,152800,0.9506,0.9507,0.9506,0.9506
AUDCAD,20040708,152900,0.9506,0.9508,0.9506,0.9508
AUDCAD,20040708,153000,0.9509,0.9509,0.9506,0.9506
AUDCAD,20040708,153100,0.9505,0.9505,0.9503,0.9503
AUDCAD,20040708,153200,0.9502,0.9502,0.9499,0.9499
AUDCAD,20040708,153300,0.9500,0.9502,0.9500,0.9502
AUDCAD,20040708,153400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040708,153500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040708,153600,0.9500,0.9500,0.9499,0.9500
AUDCAD,20040708,153700,0.9500,0.9502,0.9500,0.9502
AUDCAD,20040708,153800,0.9502,0.9502,0.9501,0.9501
AUDCAD,20040708,153900,0.9501,0.9502,0.9501,0.9502
AUDCAD,20040708,154000,0.9502,0.9503,0.9502,0.9503
AUDCAD,20040708,154100,0.9502,0.9502,0.9500,0.9500
AUDCAD,20040708,154200,0.9500,0.9500,0.9500,0.9500
AUDCAD,20040708,154300,0.9499,0.9500,0.9499,0.9500
AUDCAD,20040708,154400,0.9498,0.9498,0.9496,0.9496
AUDCAD,20040708,154500,0.9496,0.9496,0.9496,0.9496
AUDCAD,20040708,154600,0.9496,0.9496,0.9495,0.9495
AUDCAD,20040708,154700,0.9496,0.9496,0.9495,0.9495
AUDCAD,20040708,154800,0.9495,0.9496,0.9495,0.9496
AUDCAD,20040708,154900,0.9497,0.9498,0.9496,0.9496
AUDCAD,20040708,155000,0.9498,0.9498,0.9496,0.9496
AUDCAD,20040708,155100,0.9496,0.9496,0.9495,0.9495
AUDCAD,20040708,155200,0.9496,0.9498,0.9496,0.9498
AUDCAD,20040708,155300,0.9499,0.9500,0.9499,0.9500
AUDCAD,20040708,155400,0.9500,0.9502,0.9500,0.9502
AUDCAD,20040708,155500,0.9503,0.9507,0.9503,0.9504
AUDCAD,20040708,155600,0.9503,0.9504,0.9503,0.9504
AUDCAD,20040708,155700,0.9504,0.9506,0.9504,0.9506
AUDCAD,20040708,155800,0.9506,0.9507,0.9506,0.9506
AUDCAD,20040708,155900,0.9505,0.9505,0.9505,0.9505
AUDCAD,20040708,160000,0.9506,0.9507,0.9506,0.9507
AUDCAD,20040708,160100,0.9507,0.9509,0.9507,0.9509
AUDCAD,20040708,160200,0.9510,0.9518,0.9510,0.9518
AUDCAD,20040708,160300,0.9519,0.9519,0.9515,0.9515
AUDCAD,20040708,160400,0.9515,0.9516,0.9515,0.9515
AUDCAD,20040708,160500,0.9515,0.9516,0.9514,0.9514
AUDCAD,20040708,160600,0.9514,0.9514,0.9511,0.9512
AUDCAD,20040708,160700,0.9513,0.9513,0.9511,0.9511
AUDCAD,20040708,160800,0.9511,0.9513,0.9511,0.9513
AUDCAD,20040708,160900,0.9514,0.9516,0.9514,0.9514
AUDCAD,20040708,161000,0.9513,0.9520,0.9513,0.9518
AUDCAD,20040708,161100,0.9517,0.9517,0.9506,0.9506
AUDCAD,20040708,161200,0.9505,0.9508,0.9505,0.9508
AUDCAD,20040708,161300,0.9509,0.9511,0.9509,0.9511
AUDCAD,20040708,161400,0.9512,0.9512,0.9509,0.9510
AUDCAD,20040708,161500,0.9509,0.9510,0.9508,0.9510
AUDCAD,20040708,161600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040708,161700,0.9510,0.9512,0.9510,0.9512
AUDCAD,20040708,161800,0.9512,0.9512,0.9511,0.9511
AUDCAD,20040708,161900,0.9512,0.9513,0.9512,0.9513
AUDCAD,20040708,162000,0.9514,0.9514,0.9505,0.9505
AUDCAD,20040708,162100,0.9506,0.9508,0.9506,0.9507
AUDCAD,20040708,162200,0.9506,0.9507,0.9506,0.9507
AUDCAD,20040708,162300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040708,162400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040708,162500,0.9507,0.9507,0.9505,0.9505
AUDCAD,20040708,162600,0.9504,0.9505,0.9504,0.9504
AUDCAD,20040708,162700,0.9504,0.9504,0.9504,0.9504
AUDCAD,20040708,162800,0.9504,0.9504,0.9504,0.9504
AUDCAD,20040708,162900,0.9503,0.9503,0.9502,0.9503
AUDCAD,20040708,163000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040708,163100,0.9503,0.9506,0.9503,0.9506
AUDCAD,20040708,163200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040708,163300,0.9507,0.9507,0.9505,0.9505
AUDCAD,20040708,163400,0.9505,0.9505,0.9504,0.9505
AUDCAD,20040708,163500,0.9506,0.9507,0.9506,0.9507
AUDCAD,20040708,163600,0.9506,0.9506,0.9503,0.9503
AUDCAD,20040708,163700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040708,163800,0.9502,0.9502,0.9501,0.9502
AUDCAD,20040708,163900,0.9503,0.9505,0.9503,0.9504
AUDCAD,20040708,164000,0.9505,0.9505,0.9505,0.9505
AUDCAD,20040708,164100,0.9505,0.9505,0.9505,0.9505
AUDCAD,20040708,164200,0.9505,0.9505,0.9505,0.9505
AUDCAD,20040708,164300,0.9503,0.9503,0.9502,0.9502
AUDCAD,20040708,164400,0.9502,0.9503,0.9502,0.9503
AUDCAD,20040708,164500,0.9503,0.9503,0.9502,0.9502
AUDCAD,20040708,164600,0.9501,0.9501,0.9499,0.9500
AUDCAD,20040708,164700,0.9500,0.9503,0.9500,0.9503
AUDCAD,20040708,164800,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040708,164900,0.9504,0.9504,0.9501,0.9501
AUDCAD,20040708,165000,0.9500,0.9500,0.9499,0.9499
AUDCAD,20040708,165100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20040708,165200,0.9499,0.9502,0.9499,0.9502
AUDCAD,20040708,165300,0.9503,0.9505,0.9503,0.9504
AUDCAD,20040708,165400,0.9504,0.9504,0.9504,0.9504
AUDCAD,20040708,165500,0.9504,0.9504,0.9503,0.9503
AUDCAD,20040708,165600,0.9504,0.9506,0.9504,0.9506
AUDCAD,20040708,165700,0.9505,0.9505,0.9502,0.9503
AUDCAD,20040708,165800,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040708,165900,0.9504,0.9506,0.9504,0.9506
AUDCAD,20040708,170000,0.9506,0.9508,0.9506,0.9508
AUDCAD,20040708,170100,0.9508,0.9508,0.9508,0.9508
AUDCAD,20040708,170200,0.9507,0.9507,0.9506,0.9506
AUDCAD,20040708,170300,0.9506,0.9507,0.9506,0.9506
AUDCAD,20040708,170400,0.9506,0.9506,0.9502,0.9502
AUDCAD,20040708,170500,0.9502,0.9502,0.9501,0.9501
AUDCAD,20040708,170600,0.9501,0.9502,0.9501,0.9502
AUDCAD,20040708,170700,0.9503,0.9504,0.9503,0.9504
AUDCAD,20040708,170800,0.9504,0.9505,0.9504,0.9505
AUDCAD,20040708,170900,0.9505,0.9505,0.9503,0.9503
AUDCAD,20040708,171000,0.9502,0.9502,0.9500,0.9500
AUDCAD,20040708,171100,0.9500,0.9500,0.9498,0.9498
AUDCAD,20040708,171200,0.9498,0.9498,0.9498,0.9498
AUDCAD,20040708,171300,0.9498,0.9499,0.9498,0.9499
AUDCAD,20040708,171400,0.9499,0.9500,0.9499,0.9500
AUDCAD,20040708,171500,0.9501,0.9503,0.9501,0.9503
AUDCAD,20040708,171600,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040708,171700,0.9504,0.9506,0.9504,0.9506
AUDCAD,20040708,171800,0.9507,0.9508,0.9507,0.9508
AUDCAD,20040708,171900,0.9507,0.9507,0.9505,0.9505
AUDCAD,20040708,172000,0.9504,0.9504,0.9503,0.9504
AUDCAD,20040708,172100,0.9503,0.9503,0.9500,0.9500
AUDCAD,20040708,172200,0.9500,0.9500,0.9499,0.9500
AUDCAD,20040708,172300,0.9501,0.9505,0.9501,0.9505
AUDCAD,20040708,172400,0.9507,0.9509,0.9507,0.9509
AUDCAD,20040708,172500,0.9510,0.9512,0.9510,0.9512
AUDCAD,20040708,172600,0.9512,0.9512,0.9503,0.9503
AUDCAD,20040708,172700,0.9503,0.9508,0.9503,0.9508
AUDCAD,20040708,172800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040708,172900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040708,173000,0.9507,0.9508,0.9507,0.9508
AUDCAD,20040708,173100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040708,173200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040708,173300,0.9509,0.9509,0.9508,0.9508
AUDCAD,20040708,173400,0.9509,0.9510,0.9509,0.9509
AUDCAD,20040708,173500,0.9509,0.9509,0.9507,0.9507
AUDCAD,20040708,173600,0.9508,0.9509,0.9508,0.9509
AUDCAD,20040708,173700,0.9509,0.9509,0.9508,0.9508
AUDCAD,20040708,173800,0.9508,0.9508,0.9507,0.9507
AUDCAD,20040708,173900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040708,174000,0.9507,0.9508,0.9507,0.9508
AUDCAD,20040708,174100,0.9508,0.9508,0.9507,0.9507
AUDCAD,20040708,174200,0.9507,0.9507,0.9506,0.9507
AUDCAD,20040708,174300,0.9507,0.9507,0.9506,0.9506
AUDCAD,20040708,174400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040708,174500,0.9507,0.9508,0.9507,0.9508
AUDCAD,20040708,174600,0.9507,0.9507,0.9506,0.9506
AUDCAD,20040708,174700,0.9505,0.9505,0.9505,0.9505
AUDCAD,20040708,174800,0.9505,0.9506,0.9505,0.9506
AUDCAD,20040708,174900,0.9505,0.9505,0.9503,0.9503
AUDCAD,20040708,175000,0.9503,0.9503,0.9502,0.9502
AUDCAD,20040708,175100,0.9503,0.9503,0.9502,0.9502
AUDCAD,20040708,175200,0.9502,0.9502,0.9501,0.9501
AUDCAD,20040708,175300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040708,175400,0.9502,0.9503,0.9502,0.9503
AUDCAD,20040708,175500,0.9503,0.9504,0.9502,0.9504
AUDCAD,20040708,175600,0.9504,0.9505,0.9503,0.9503
AUDCAD,20040708,175700,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040708,175800,0.9503,0.9503,0.9502,0.9502
AUDCAD,20040708,175900,0.9502,0.9502,0.9501,0.9501
AUDCAD,20040708,180000,0.9500,0.9500,0.9500,0.9500
AUDCAD,20040708,180100,0.9500,0.9503,0.9500,0.9502
AUDCAD,20040708,180200,0.9502,0.9502,0.9500,0.9500
AUDCAD,20040708,180300,0.9500,0.9502,0.9500,0.9502
AUDCAD,20040708,180400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040708,180500,0.9502,0.9502,0.9501,0.9502
AUDCAD,20040708,180600,0.9502,0.9502,0.9501,0.9502
AUDCAD,20040708,180700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040708,180800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040708,180900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040708,181000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040708,181100,0.9502,0.9502,0.9501,0.9501
AUDCAD,20040708,181200,0.9500,0.9500,0.9500,0.9500
AUDCAD,20040708,181300,0.9500,0.9500,0.9500,0.9500
AUDCAD,20040708,181400,0.9500,0.9500,0.9500,0.9500
AUDCAD,20040708,181500,0.9500,0.9501,0.9500,0.9501
AUDCAD,20040708,181600,0.9500,0.9502,0.9500,0.9502
AUDCAD,20040708,181700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040708,181800,0.9501,0.9501,0.9500,0.9500
AUDCAD,20040708,181900,0.9501,0.9502,0.9501,0.9502
AUDCAD,20040708,182000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040708,182100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040708,182200,0.9503,0.9503,0.9502,0.9502
AUDCAD,20040708,182300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040708,182400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040708,182500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040708,182600,0.9503,0.9503,0.9502,0.9502
AUDCAD,20040708,182700,0.9502,0.9502,0.9501,0.9501
AUDCAD,20040708,182800,0.9500,0.9503,0.9500,0.9503
AUDCAD,20040708,182900,0.9503,0.9503,0.9502,0.9503
AUDCAD,20040708,183000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040708,183100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040708,183200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040708,183300,0.9502,0.9502,0.9499,0.9499
AUDCAD,20040708,183400,0.9499,0.9499,0.9496,0.9496
AUDCAD,20040708,183500,0.9496,0.9496,0.9495,0.9495
AUDCAD,20040708,183600,0.9495,0.9495,0.9494,0.9494
AUDCAD,20040708,183700,0.9493,0.9494,0.9493,0.9494
AUDCAD,20040708,183800,0.9495,0.9495,0.9494,0.9494
AUDCAD,20040708,183900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20040708,184000,0.9493,0.9493,0.9492,0.9493
AUDCAD,20040708,184100,0.9493,0.9495,0.9493,0.9495
AUDCAD,20040708,184200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040708,184300,0.9495,0.9495,0.9493,0.9493
AUDCAD,20040708,184400,0.9493,0.9493,0.9492,0.9493
AUDCAD,20040708,184500,0.9493,0.9493,0.9492,0.9492
AUDCAD,20040708,184600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20040708,184700,0.9492,0.9495,0.9492,0.9495
AUDCAD,20040708,184800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040708,184900,0.9494,0.9494,0.9493,0.9493
AUDCAD,20040708,185000,0.9492,0.9493,0.9492,0.9493
AUDCAD,20040708,185100,0.9493,0.9495,0.9493,0.9495
AUDCAD,20040708,185200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040708,185300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040708,185400,0.9496,0.9498,0.9496,0.9498
AUDCAD,20040708,185500,0.9497,0.9497,0.9497,0.9497
AUDCAD,20040708,185600,0.9496,0.9498,0.9496,0.9498
AUDCAD,20040708,185700,0.9497,0.9498,0.9497,0.9498
AUDCAD,20040708,185800,0.9498,0.9499,0.9498,0.9499
AUDCAD,20040708,185900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20040708,190000,0.9499,0.9499,0.9498,0.9498
AUDCAD,20040708,190100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20040708,190200,0.9499,0.9500,0.9499,0.9500
AUDCAD,20040708,190300,0.9501,0.9502,0.9501,0.9502
AUDCAD,20040708,190400,0.9501,0.9502,0.9501,0.9502
AUDCAD,20040708,190500,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040708,190600,0.9504,0.9507,0.9504,0.9507
AUDCAD,20040708,190700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040708,190800,0.9506,0.9506,0.9505,0.9505
AUDCAD,20040708,190900,0.9504,0.9505,0.9503,0.9505
AUDCAD,20040708,191000,0.9505,0.9505,0.9505,0.9505
AUDCAD,20040708,191100,0.9505,0.9505,0.9505,0.9505
AUDCAD,20040708,191200,0.9505,0.9505,0.9502,0.9502
AUDCAD,20040708,191300,0.9501,0.9501,0.9501,0.9501
AUDCAD,20040708,191400,0.9501,0.9501,0.9499,0.9500
AUDCAD,20040708,191500,0.9500,0.9502,0.9500,0.9500
AUDCAD,20040708,191600,0.9499,0.9501,0.9499,0.9501
AUDCAD,20040708,191700,0.9502,0.9502,0.9501,0.9501
AUDCAD,20040708,191800,0.9501,0.9503,0.9501,0.9503
AUDCAD,20040708,191900,0.9502,0.9503,0.9501,0.9503
AUDCAD,20040708,192000,0.9503,0.9503,0.9502,0.9502
AUDCAD,20040708,192100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040708,192200,0.9502,0.9502,0.9501,0.9501
AUDCAD,20040708,192300,0.9501,0.9501,0.9501,0.9501
AUDCAD,20040708,192400,0.9501,0.9503,0.9501,0.9503
AUDCAD,20040708,192500,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040708,192600,0.9503,0.9505,0.9503,0.9505
AUDCAD,20040708,192700,0.9506,0.9506,0.9505,0.9505
AUDCAD,20040708,192800,0.9504,0.9504,0.9503,0.9503
AUDCAD,20040708,192900,0.9503,0.9503,0.9502,0.9502
AUDCAD,20040708,193000,0.9502,0.9504,0.9502,0.9504
AUDCAD,20040708,193100,0.9505,0.9506,0.9505,0.9506
AUDCAD,20040708,193200,0.9506,0.9507,0.9506,0.9507
AUDCAD,20040708,193300,0.9507,0.9507,0.9505,0.9505
AUDCAD,20040708,193400,0.9505,0.9506,0.9505,0.9506
AUDCAD,20040708,193500,0.9506,0.9506,0.9506,0.9506
AUDCAD,20040708,193600,0.9506,0.9506,0.9506,0.9506
AUDCAD,20040708,193700,0.9505,0.9505,0.9503,0.9503
AUDCAD,20040708,193800,0.9503,0.9503,0.9502,0.9502
AUDCAD,20040708,193900,0.9501,0.9501,0.9499,0.9499
AUDCAD,20040708,194000,0.9500,0.9501,0.9500,0.9501
AUDCAD,20040708,194100,0.9501,0.9502,0.9501,0.9502
AUDCAD,20040708,194200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040708,194300,0.9501,0.9504,0.9501,0.9504
AUDCAD,20040708,194400,0.9504,0.9504,0.9504,0.9504
AUDCAD,20040708,194500,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040708,194600,0.9503,0.9503,0.9502,0.9502
AUDCAD,20040708,194700,0.9502,0.9503,0.9502,0.9503
AUDCAD,20040708,194800,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040708,194900,0.9503,0.9503,0.9502,0.9502
AUDCAD,20040708,195000,0.9501,0.9501,0.9500,0.9500
AUDCAD,20040708,195100,0.9501,0.9501,0.9501,0.9501
AUDCAD,20040708,195200,0.9501,0.9501,0.9501,0.9501
AUDCAD,20040708,195300,0.9501,0.9501,0.9501,0.9501
AUDCAD,20040708,195400,0.9501,0.9501,0.9500,0.9500
AUDCAD,20040708,195500,0.9500,0.9500,0.9494,0.9494
AUDCAD,20040708,195600,0.9494,0.9495,0.9494,0.9495
AUDCAD,20040708,195700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040708,195800,0.9494,0.9495,0.9494,0.9495
AUDCAD,20040708,195900,0.9494,0.9496,0.9493,0.9493
AUDCAD,20040708,200000,0.9493,0.9493,0.9491,0.9491
AUDCAD,20040708,200100,0.9491,0.9491,0.9491,0.9491
AUDCAD,20040708,200200,0.9491,0.9491,0.9490,0.9490
AUDCAD,20040708,200300,0.9490,0.9490,0.9488,0.9488
AUDCAD,20040708,200400,0.9488,0.9488,0.9487,0.9487
AUDCAD,20040708,200500,0.9487,0.9488,0.9487,0.9488
AUDCAD,20040708,200600,0.9487,0.9487,0.9486,0.9486
AUDCAD,20040708,200700,0.9484,0.9484,0.9483,0.9484
AUDCAD,20040708,200800,0.9485,0.9485,0.9480,0.9482
AUDCAD,20040708,200900,0.9482,0.9482,0.9480,0.9480
AUDCAD,20040708,201000,0.9480,0.9480,0.9475,0.9475
AUDCAD,20040708,201100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040708,201200,0.9473,0.9475,0.9473,0.9475
AUDCAD,20040708,201300,0.9475,0.9478,0.9475,0.9478
AUDCAD,20040708,201400,0.9478,0.9478,0.9477,0.9478
AUDCAD,20040708,201500,0.9478,0.9478,0.9476,0.9476
AUDCAD,20040708,201600,0.9476,0.9477,0.9476,0.9477
AUDCAD,20040708,201700,0.9478,0.9479,0.9478,0.9479
AUDCAD,20040708,201800,0.9480,0.9482,0.9480,0.9482
AUDCAD,20040708,201900,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040708,202000,0.9481,0.9482,0.9481,0.9481
AUDCAD,20040708,202100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040708,202200,0.9481,0.9481,0.9480,0.9481
AUDCAD,20040708,202300,0.9481,0.9482,0.9481,0.9482
AUDCAD,20040708,202400,0.9482,0.9482,0.9481,0.9481
AUDCAD,20040708,202500,0.9482,0.9482,0.9481,0.9481
AUDCAD,20040708,202600,0.9481,0.9482,0.9481,0.9481
AUDCAD,20040708,202700,0.9481,0.9481,0.9480,0.9481
AUDCAD,20040708,202800,0.9481,0.9481,0.9480,0.9480
AUDCAD,20040708,202900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040708,203000,0.9480,0.9481,0.9480,0.9481
AUDCAD,20040708,203100,0.9482,0.9482,0.9480,0.9480
AUDCAD,20040708,203200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040708,203300,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040708,203400,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040708,203500,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040708,203600,0.9481,0.9482,0.9481,0.9482
AUDCAD,20040708,203700,0.9482,0.9482,0.9482,0.9482
AUDCAD,20040708,203800,0.9482,0.9482,0.9482,0.9482
AUDCAD,20040708,203900,0.9482,0.9482,0.9482,0.9482
AUDCAD,20040708,204000,0.9482,0.9483,0.9482,0.9483
AUDCAD,20040708,204100,0.9484,0.9485,0.9484,0.9485
AUDCAD,20040708,204200,0.9486,0.9486,0.9485,0.9485
AUDCAD,20040708,204300,0.9485,0.9486,0.9485,0.9486
AUDCAD,20040708,204400,0.9487,0.9487,0.9486,0.9486
AUDCAD,20040708,204500,0.9486,0.9486,0.9486,0.9486
AUDCAD,20040708,204600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040708,204700,0.9485,0.9485,0.9484,0.9484
AUDCAD,20040708,204800,0.9483,0.9483,0.9480,0.9480
AUDCAD,20040708,204900,0.9480,0.9482,0.9480,0.9482
AUDCAD,20040708,205000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20040708,205100,0.9481,0.9482,0.9481,0.9481
AUDCAD,20040708,205200,0.9480,0.9480,0.9479,0.9479
AUDCAD,20040708,205300,0.9480,0.9482,0.9480,0.9481
AUDCAD,20040708,205400,0.9480,0.9480,0.9474,0.9474
AUDCAD,20040708,205500,0.9474,0.9475,0.9474,0.9475
AUDCAD,20040708,205600,0.9475,0.9475,0.9474,0.9474
AUDCAD,20040708,205700,0.9473,0.9473,0.9471,0.9471
AUDCAD,20040708,205800,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040708,205900,0.9470,0.9470,0.9466,0.9466
AUDCAD,20040708,210000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040708,210100,0.9467,0.9471,0.9467,0.9471
AUDCAD,20040708,210200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040708,210300,0.9471,0.9471,0.9470,0.9470
AUDCAD,20040708,210400,0.9470,0.9471,0.9470,0.9471
AUDCAD,20040708,210500,0.9471,0.9471,0.9470,0.9470
AUDCAD,20040708,210600,0.9470,0.9471,0.9470,0.9471
AUDCAD,20040708,210700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040708,210800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040708,210900,0.9472,0.9472,0.9472,0.9472
AUDCAD,20040708,211000,0.9473,0.9474,0.9473,0.9474
AUDCAD,20040708,211100,0.9474,0.9475,0.9474,0.9475
AUDCAD,20040708,211200,0.9474,0.9474,0.9474,0.9474
AUDCAD,20040708,211300,0.9473,0.9473,0.9472,0.9472
AUDCAD,20040708,211400,0.9472,0.9472,0.9472,0.9472
AUDCAD,20040708,211500,0.9472,0.9472,0.9472,0.9472
AUDCAD,20040708,211600,0.9472,0.9473,0.9472,0.9473
AUDCAD,20040708,211700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040708,211800,0.9473,0.9473,0.9472,0.9473
AUDCAD,20040708,211900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040708,212000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040708,212100,0.9471,0.9473,0.9471,0.9473
AUDCAD,20040708,212200,0.9474,0.9474,0.9474,0.9474
AUDCAD,20040708,212300,0.9474,0.9474,0.9473,0.9473
AUDCAD,20040708,212400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040708,212500,0.9473,0.9474,0.9473,0.9474
AUDCAD,20040708,212600,0.9474,0.9475,0.9474,0.9475
AUDCAD,20040708,212700,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040708,212800,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040708,212900,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040708,213000,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040708,213100,0.9475,0.9475,0.9474,0.9474
AUDCAD,20040708,213200,0.9474,0.9474,0.9474,0.9474
AUDCAD,20040708,213300,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040708,213400,0.9475,0.9477,0.9475,0.9477
AUDCAD,20040708,213500,0.9477,0.9478,0.9477,0.9478
AUDCAD,20040708,213600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040708,213700,0.9478,0.9478,0.9477,0.9477
AUDCAD,20040708,213800,0.9477,0.9477,0.9477,0.9477
AUDCAD,20040708,213900,0.9476,0.9476,0.9476,0.9476
AUDCAD,20040708,214000,0.9476,0.9477,0.9476,0.9477
AUDCAD,20040708,214100,0.9477,0.9477,0.9477,0.9477
AUDCAD,20040708,214200,0.9477,0.9477,0.9477,0.9477
AUDCAD,20040708,214300,0.9477,0.9477,0.9477,0.9477
AUDCAD,20040708,214400,0.9477,0.9477,0.9477,0.9477
AUDCAD,20040708,214500,0.9477,0.9478,0.9477,0.9478
AUDCAD,20040708,214600,0.9478,0.9478,0.9476,0.9476
AUDCAD,20040708,214700,0.9476,0.9476,0.9471,0.9471
AUDCAD,20040708,214800,0.9470,0.9470,0.9468,0.9469
AUDCAD,20040708,214900,0.9469,0.9469,0.9467,0.9467
AUDCAD,20040708,215000,0.9466,0.9466,0.9465,0.9466
AUDCAD,20040708,215100,0.9466,0.9466,0.9464,0.9464
AUDCAD,20040708,215200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040708,215300,0.9464,0.9466,0.9464,0.9466
AUDCAD,20040708,215400,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040708,215500,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040708,215600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040708,215700,0.9466,0.9466,0.9465,0.9466
AUDCAD,20040708,215800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040708,215900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040708,220000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040708,220100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040708,220200,0.9467,0.9469,0.9467,0.9469
AUDCAD,20040708,220300,0.9469,0.9469,0.9468,0.9468
AUDCAD,20040708,220400,0.9469,0.9470,0.9469,0.9470
AUDCAD,20040708,220500,0.9470,0.9470,0.9469,0.9469
AUDCAD,20040708,220600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040708,220700,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040708,220800,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040708,220900,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040708,221000,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040708,221100,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040708,221200,0.9470,0.9471,0.9470,0.9471
AUDCAD,20040708,221300,0.9471,0.9472,0.9471,0.9472
AUDCAD,20040708,221400,0.9472,0.9473,0.9472,0.9473
AUDCAD,20040708,221500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040708,221600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040708,221700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040708,221800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040708,221900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040708,222000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040708,222100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040708,222200,0.9474,0.9474,0.9474,0.9474
AUDCAD,20040708,222300,0.9474,0.9474,0.9474,0.9474
AUDCAD,20040708,222400,0.9474,0.9477,0.9474,0.9477
AUDCAD,20040708,222500,0.9478,0.9479,0.9478,0.9479
AUDCAD,20040708,222600,0.9480,0.9481,0.9480,0.9481
AUDCAD,20040708,222700,0.9481,0.9482,0.9481,0.9482
AUDCAD,20040708,222800,0.9482,0.9483,0.9482,0.9483
AUDCAD,20040708,222900,0.9483,0.9483,0.9482,0.9482
AUDCAD,20040708,223000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20040708,223100,0.9481,0.9481,0.9480,0.9480
AUDCAD,20040708,223200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040708,223300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040708,223400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040708,223500,0.9480,0.9481,0.9480,0.9481
AUDCAD,20040708,223600,0.9481,0.9482,0.9481,0.9481
AUDCAD,20040708,223700,0.9481,0.9481,0.9480,0.9480
AUDCAD,20040708,223800,0.9480,0.9481,0.9480,0.9481
AUDCAD,20040708,223900,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040708,224000,0.9482,0.9485,0.9482,0.9485
AUDCAD,20040708,224100,0.9484,0.9484,0.9484,0.9484
AUDCAD,20040708,224200,0.9484,0.9484,0.9484,0.9484
AUDCAD,20040708,224300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040708,224400,0.9485,0.9486,0.9485,0.9486
AUDCAD,20040708,224500,0.9487,0.9487,0.9486,0.9486
AUDCAD,20040708,224600,0.9486,0.9486,0.9485,0.9485
AUDCAD,20040708,224700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040708,224800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040708,224900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040708,225000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040708,225100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040708,225200,0.9484,0.9484,0.9484,0.9484
AUDCAD,20040708,225300,0.9484,0.9484,0.9484,0.9484
AUDCAD,20040708,225400,0.9484,0.9484,0.9483,0.9484
AUDCAD,20040708,225500,0.9485,0.9486,0.9485,0.9486
AUDCAD,20040708,225600,0.9487,0.9488,0.9487,0.9488
AUDCAD,20040708,225700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20040708,225800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20040708,225900,0.9488,0.9488,0.9485,0.9485
AUDCAD,20040708,230000,0.9485,0.9485,0.9483,0.9484
AUDCAD,20040708,230100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040708,230200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040708,230300,0.9484,0.9484,0.9484,0.9484
AUDCAD,20040708,230400,0.9484,0.9485,0.9484,0.9485
AUDCAD,20040708,230500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040708,230600,0.9485,0.9486,0.9485,0.9486
AUDCAD,20040708,230700,0.9486,0.9486,0.9485,0.9485
AUDCAD,20040708,230800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040708,230900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20040708,231000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20040708,231100,0.9488,0.9488,0.9487,0.9487
AUDCAD,20040708,231200,0.9488,0.9489,0.9488,0.9489
AUDCAD,20040708,231300,0.9489,0.9489,0.9489,0.9489
AUDCAD,20040708,231400,0.9489,0.9489,0.9489,0.9489
AUDCAD,20040708,231500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20040708,231600,0.9487,0.9487,0.9485,0.9485
AUDCAD,20040708,231700,0.9485,0.9485,0.9484,0.9484
AUDCAD,20040708,231800,0.9483,0.9483,0.9482,0.9482
AUDCAD,20040708,231900,0.9482,0.9483,0.9482,0.9483
AUDCAD,20040708,232000,0.9483,0.9484,0.9483,0.9484
AUDCAD,20040708,232100,0.9483,0.9483,0.9482,0.9482
AUDCAD,20040708,232200,0.9481,0.9482,0.9481,0.9482
AUDCAD,20040708,232300,0.9482,0.9482,0.9482,0.9482
AUDCAD,20040708,232400,0.9482,0.9482,0.9482,0.9482
AUDCAD,20040708,232500,0.9483,0.9483,0.9481,0.9481
AUDCAD,20040708,232600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040708,232700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040708,232800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040708,232900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040708,233000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040708,233100,0.9480,0.9485,0.9480,0.9485
AUDCAD,20040708,233200,0.9481,0.9485,0.9481,0.9485
AUDCAD,20040708,233300,0.9485,0.9488,0.9485,0.9488
AUDCAD,20040708,233400,0.9489,0.9492,0.9487,0.9488
AUDCAD,20040708,233500,0.9489,0.9497,0.9489,0.9497
AUDCAD,20040708,233600,0.9498,0.9498,0.9496,0.9498
AUDCAD,20040708,233700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20040708,233800,0.9498,0.9498,0.9498,0.9498
AUDCAD,20040708,233900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20040708,234000,0.9497,0.9497,0.9497,0.9497
AUDCAD,20040708,234100,0.9497,0.9497,0.9495,0.9495
AUDCAD,20040708,234200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040708,234300,0.9494,0.9494,0.9492,0.9492
AUDCAD,20040708,234400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20040708,234500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20040708,234600,0.9492,0.9492,0.9491,0.9491
AUDCAD,20040708,234700,0.9491,0.9492,0.9491,0.9492
AUDCAD,20040708,234800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20040708,234900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20040708,235000,0.9492,0.9492,0.9491,0.9491
AUDCAD,20040708,235100,0.9491,0.9491,0.9491,0.9491
AUDCAD,20040708,235200,0.9490,0.9490,0.9490,0.9490
AUDCAD,20040708,235300,0.9491,0.9491,0.9491,0.9491
AUDCAD,20040708,235400,0.9491,0.9491,0.9491,0.9491
AUDCAD,20040708,235500,0.9491,0.9491,0.9491,0.9491
AUDCAD,20040708,235600,0.9491,0.9491,0.9491,0.9491
AUDCAD,20040708,235700,0.9491,0.9491,0.9491,0.9491
AUDCAD,20040708,235800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20040708,235900,0.9491,0.9491,0.9491,0.9491
AUDCAD,20040709,000000,0.9491,0.9491,0.9491,0.9491
AUDNZD,20040708,000100,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040708,000200,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040708,000300,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040708,000400,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040708,000500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040708,000600,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040708,000700,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040708,000800,1.1004,1.1006,1.1004,1.1006
AUDNZD,20040708,000900,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040708,001000,1.1006,1.1006,1.1005,1.1006
AUDNZD,20040708,001100,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040708,001200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040708,001300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040708,001400,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040708,001500,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040708,001600,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040708,001700,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040708,001800,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040708,001900,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040708,002000,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040708,002100,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040708,002200,1.1004,1.1005,1.1004,1.1005
AUDNZD,20040708,002300,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040708,002400,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040708,002500,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040708,002600,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040708,002700,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040708,002800,1.1006,1.1008,1.1006,1.1008
AUDNZD,20040708,002900,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040708,003000,1.1008,1.1008,1.1005,1.1005
AUDNZD,20040708,003100,1.1004,1.1007,1.1004,1.1007
AUDNZD,20040708,003200,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040708,003300,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040708,003400,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040708,003500,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040708,003600,1.1008,1.1008,1.1006,1.1006
AUDNZD,20040708,003700,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040708,003800,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040708,003900,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040708,004000,1.1010,1.1010,1.1009,1.1009
AUDNZD,20040708,004100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040708,004200,1.1008,1.1008,1.1006,1.1006
AUDNZD,20040708,004300,1.1007,1.1009,1.1007,1.1009
AUDNZD,20040708,004400,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040708,004500,1.1010,1.1013,1.1010,1.1013
AUDNZD,20040708,004600,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040708,004700,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040708,004800,1.1013,1.1013,1.1011,1.1011
AUDNZD,20040708,004900,1.1011,1.1012,1.1011,1.1012
AUDNZD,20040708,005000,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040708,005100,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040708,005200,1.1009,1.1009,1.1008,1.1008
AUDNZD,20040708,005300,1.1008,1.1008,1.1004,1.1004
AUDNZD,20040708,005400,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040708,005500,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040708,005600,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040708,005700,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040708,005800,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040708,005900,1.1003,1.1005,1.1003,1.1003
AUDNZD,20040708,010000,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040708,010100,1.1006,1.1006,1.1005,1.1006
AUDNZD,20040708,010200,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040708,010300,1.1009,1.1010,1.1009,1.1010
AUDNZD,20040708,010400,1.1011,1.1011,1.1008,1.1008
AUDNZD,20040708,010500,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040708,010600,1.1008,1.1009,1.1008,1.1009
AUDNZD,20040708,010700,1.1011,1.1012,1.1011,1.1012
AUDNZD,20040708,010800,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040708,010900,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040708,011000,1.1011,1.1011,1.1009,1.1009
AUDNZD,20040708,011100,1.1009,1.1010,1.1009,1.1010
AUDNZD,20040708,011200,1.1010,1.1010,1.1009,1.1009
AUDNZD,20040708,011300,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040708,011400,1.1010,1.1012,1.1010,1.1012
AUDNZD,20040708,011500,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040708,011600,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040708,011700,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040708,011800,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040708,011900,1.1013,1.1013,1.1012,1.1012
AUDNZD,20040708,012000,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040708,012100,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040708,012200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040708,012300,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040708,012400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040708,012500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040708,012600,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040708,012700,1.1014,1.1014,1.1011,1.1011
AUDNZD,20040708,012800,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040708,012900,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040708,013000,1.1010,1.1011,1.1010,1.1011
AUDNZD,20040708,013100,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040708,013200,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040708,013300,1.1010,1.1010,1.1008,1.1008
AUDNZD,20040708,013400,1.1007,1.1007,1.1001,1.1001
AUDNZD,20040708,013500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040708,013600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040708,013700,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040708,013800,1.1004,1.1006,1.1004,1.1006
AUDNZD,20040708,013900,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040708,014000,1.1006,1.1009,1.1006,1.1009
AUDNZD,20040708,014100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040708,014200,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040708,014300,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040708,014400,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040708,014500,1.1007,1.1007,1.1005,1.1005
AUDNZD,20040708,014600,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040708,014700,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040708,014800,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040708,014900,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040708,015000,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040708,015100,1.1003,1.1005,1.1003,1.1005
AUDNZD,20040708,015200,1.1005,1.1007,1.1005,1.1007
AUDNZD,20040708,015300,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040708,015400,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040708,015500,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040708,015600,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040708,015700,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040708,015800,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040708,015900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040708,020000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040708,020100,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040708,020200,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040708,020300,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040708,020400,1.1001,1.1003,1.1001,1.1003
AUDNZD,20040708,020500,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040708,020600,1.1004,1.1006,1.1004,1.1006
AUDNZD,20040708,020700,1.1006,1.1008,1.1006,1.1008
AUDNZD,20040708,020800,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040708,020900,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040708,021000,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040708,021100,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040708,021200,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040708,021300,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040708,021400,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040708,021500,1.1005,1.1007,1.1005,1.1007
AUDNZD,20040708,021600,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040708,021700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040708,021800,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040708,021900,1.1008,1.1012,1.1008,1.1012
AUDNZD,20040708,022000,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040708,022100,1.1012,1.1012,1.1011,1.1011
AUDNZD,20040708,022200,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040708,022300,1.1009,1.1009,1.1007,1.1007
AUDNZD,20040708,022400,1.1007,1.1007,1.1005,1.1005
AUDNZD,20040708,022500,1.1005,1.1005,1.1004,1.1005
AUDNZD,20040708,022600,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040708,022700,1.1005,1.1007,1.1005,1.1007
AUDNZD,20040708,022800,1.1008,1.1009,1.1008,1.1009
AUDNZD,20040708,022900,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040708,023000,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040708,023100,1.1009,1.1009,1.1008,1.1008
AUDNZD,20040708,023200,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040708,023300,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040708,023400,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040708,023500,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040708,023600,1.1008,1.1010,1.1008,1.1010
AUDNZD,20040708,023700,1.1010,1.1012,1.1010,1.1012
AUDNZD,20040708,023800,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040708,023900,1.1012,1.1013,1.1012,1.1013
AUDNZD,20040708,024000,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040708,024100,1.1013,1.1013,1.1012,1.1012
AUDNZD,20040708,024200,1.1012,1.1012,1.1011,1.1011
AUDNZD,20040708,024300,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040708,024400,1.1011,1.1011,1.1008,1.1008
AUDNZD,20040708,024500,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040708,024600,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040708,024700,1.1009,1.1010,1.1009,1.1010
AUDNZD,20040708,024800,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040708,024900,1.1010,1.1012,1.1010,1.1012
AUDNZD,20040708,025000,1.1012,1.1014,1.1012,1.1014
AUDNZD,20040708,025100,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040708,025200,1.1013,1.1013,1.1011,1.1011
AUDNZD,20040708,025300,1.1010,1.1010,1.1008,1.1008
AUDNZD,20040708,025400,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040708,025500,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040708,025600,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040708,025700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040708,025800,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040708,025900,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040708,030000,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040708,030100,1.1007,1.1007,1.1006,1.1007
AUDNZD,20040708,030200,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040708,030300,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040708,030400,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040708,030500,1.1007,1.1007,1.1004,1.1004
AUDNZD,20040708,030600,1.1004,1.1006,1.1004,1.1006
AUDNZD,20040708,030700,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040708,030800,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040708,030900,1.1005,1.1007,1.1005,1.1007
AUDNZD,20040708,031000,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040708,031100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040708,031200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040708,031300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040708,031400,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040708,031500,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040708,031600,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040708,031700,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040708,031800,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040708,031900,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040708,032000,1.1008,1.1009,1.1008,1.1009
AUDNZD,20040708,032100,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040708,032200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040708,032300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040708,032400,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040708,032500,1.1004,1.1005,1.1004,1.1005
AUDNZD,20040708,032600,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040708,032700,1.1005,1.1005,1.1003,1.1003
AUDNZD,20040708,032800,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040708,032900,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040708,033000,1.1002,1.1002,1.0999,1.0999
AUDNZD,20040708,033100,1.0997,1.0997,1.0981,1.0986
AUDNZD,20040708,033200,1.0987,1.0994,1.0987,1.0994
AUDNZD,20040708,033300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040708,033400,1.0996,1.0998,1.0996,1.0998
AUDNZD,20040708,033500,1.0999,1.1002,1.0999,1.1002
AUDNZD,20040708,033600,1.1000,1.1000,1.0997,1.0997
AUDNZD,20040708,033700,1.0996,1.0996,1.0989,1.0989
AUDNZD,20040708,033800,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040708,033900,1.0986,1.0990,1.0986,1.0990
AUDNZD,20040708,034000,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040708,034100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040708,034200,1.0987,1.0989,1.0987,1.0988
AUDNZD,20040708,034300,1.0988,1.0990,1.0988,1.0990
AUDNZD,20040708,034400,1.0989,1.0989,1.0985,1.0985
AUDNZD,20040708,034500,1.0985,1.0987,1.0985,1.0987
AUDNZD,20040708,034600,1.0987,1.0987,1.0981,1.0981
AUDNZD,20040708,034700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040708,034800,1.0981,1.0983,1.0981,1.0983
AUDNZD,20040708,034900,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040708,035000,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040708,035100,1.0984,1.0986,1.0984,1.0986
AUDNZD,20040708,035200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040708,035300,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040708,035400,1.0990,1.0990,1.0987,1.0987
AUDNZD,20040708,035500,1.0987,1.0987,1.0986,1.0987
AUDNZD,20040708,035600,1.0989,1.0992,1.0989,1.0992
AUDNZD,20040708,035700,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040708,035800,1.0989,1.0989,1.0987,1.0987
AUDNZD,20040708,035900,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040708,040000,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040708,040100,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040708,040200,1.0985,1.0987,1.0985,1.0985
AUDNZD,20040708,040300,1.0985,1.0985,1.0983,1.0984
AUDNZD,20040708,040400,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040708,040500,1.0982,1.0982,1.0972,1.0974
AUDNZD,20040708,040600,1.0978,1.0983,1.0978,1.0983
AUDNZD,20040708,040700,1.0983,1.0983,1.0980,1.0980
AUDNZD,20040708,040800,1.0980,1.0982,1.0980,1.0981
AUDNZD,20040708,040900,1.0981,1.0982,1.0980,1.0982
AUDNZD,20040708,041000,1.0982,1.0983,1.0980,1.0980
AUDNZD,20040708,041100,1.0980,1.0983,1.0980,1.0983
AUDNZD,20040708,041200,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040708,041300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040708,041400,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040708,041500,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040708,041600,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040708,041700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040708,041800,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040708,041900,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040708,042000,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040708,042100,1.0984,1.0986,1.0984,1.0986
AUDNZD,20040708,042200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040708,042300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040708,042400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040708,042500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040708,042600,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040708,042700,1.0988,1.0988,1.0985,1.0985
AUDNZD,20040708,042800,1.0985,1.0987,1.0985,1.0987
AUDNZD,20040708,042900,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040708,043000,1.0986,1.0986,1.0984,1.0984
AUDNZD,20040708,043100,1.0984,1.0986,1.0984,1.0986
AUDNZD,20040708,043200,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040708,043300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040708,043400,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040708,043500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040708,043600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040708,043700,1.0987,1.0988,1.0987,1.0987
AUDNZD,20040708,043800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040708,043900,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040708,044000,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040708,044100,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040708,044200,1.0988,1.0989,1.0988,1.0989
AUDNZD,20040708,044300,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040708,044400,1.0988,1.0989,1.0988,1.0989
AUDNZD,20040708,044500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040708,044600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040708,044700,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040708,044800,1.0988,1.0990,1.0988,1.0990
AUDNZD,20040708,044900,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040708,045000,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040708,045100,1.0988,1.0988,1.0986,1.0986
AUDNZD,20040708,045200,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040708,045300,1.0986,1.0986,1.0984,1.0984
AUDNZD,20040708,045400,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040708,045500,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040708,045600,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040708,045700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040708,045800,1.0984,1.0986,1.0984,1.0986
AUDNZD,20040708,045900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040708,050000,1.0986,1.0986,1.0982,1.0982
AUDNZD,20040708,050100,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040708,050200,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040708,050300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040708,050400,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040708,050500,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040708,050600,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040708,050700,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040708,050800,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040708,050900,1.0989,1.0989,1.0987,1.0987
AUDNZD,20040708,051000,1.0987,1.0989,1.0986,1.0989
AUDNZD,20040708,051100,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040708,051200,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040708,051300,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040708,051400,1.0990,1.0990,1.0987,1.0989
AUDNZD,20040708,051500,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040708,051600,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040708,051700,1.0989,1.0989,1.0988,1.0989
AUDNZD,20040708,051800,1.0989,1.0991,1.0989,1.0991
AUDNZD,20040708,051900,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040708,052000,1.0991,1.0991,1.0989,1.0989
AUDNZD,20040708,052100,1.0989,1.0989,1.0987,1.0987
AUDNZD,20040708,052200,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040708,052300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040708,052400,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040708,052500,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040708,052600,1.0992,1.0992,1.0990,1.0990
AUDNZD,20040708,052700,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040708,052800,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040708,052900,1.0990,1.0991,1.0989,1.0989
AUDNZD,20040708,053000,1.0989,1.0989,1.0987,1.0988
AUDNZD,20040708,053100,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040708,053200,1.0988,1.0989,1.0988,1.0989
AUDNZD,20040708,053300,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040708,053400,1.0991,1.0991,1.0987,1.0987
AUDNZD,20040708,053500,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040708,053600,1.0985,1.0985,1.0983,1.0983
AUDNZD,20040708,053700,1.0983,1.0983,1.0982,1.0982
AUDNZD,20040708,053800,1.0982,1.0982,1.0981,1.0981
AUDNZD,20040708,053900,1.0981,1.0981,1.0980,1.0980
AUDNZD,20040708,054000,1.0980,1.0980,1.0978,1.0978
AUDNZD,20040708,054100,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040708,054200,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040708,054300,1.0978,1.0980,1.0978,1.0980
AUDNZD,20040708,054400,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040708,054500,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040708,054600,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040708,054700,1.0986,1.0989,1.0986,1.0989
AUDNZD,20040708,054800,1.0989,1.0989,1.0987,1.0987
AUDNZD,20040708,054900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040708,055000,1.0987,1.0987,1.0983,1.0983
AUDNZD,20040708,055100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040708,055200,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040708,055300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040708,055400,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040708,055500,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040708,055600,1.0984,1.0985,1.0981,1.0985
AUDNZD,20040708,055700,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040708,055800,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040708,055900,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040708,060000,1.0986,1.0986,1.0984,1.0984
AUDNZD,20040708,060100,1.0982,1.0982,1.0980,1.0981
AUDNZD,20040708,060200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040708,060300,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040708,060400,1.0982,1.0982,1.0981,1.0981
AUDNZD,20040708,060500,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040708,060600,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040708,060700,1.0981,1.0984,1.0981,1.0984
AUDNZD,20040708,060800,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040708,060900,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040708,061000,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040708,061100,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040708,061200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040708,061300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040708,061400,1.0987,1.0987,1.0985,1.0985
AUDNZD,20040708,061500,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040708,061600,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040708,061700,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040708,061800,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040708,061900,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040708,062000,1.0986,1.0986,1.0980,1.0980
AUDNZD,20040708,062100,1.0978,1.0982,1.0978,1.0982
AUDNZD,20040708,062200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040708,062300,1.0983,1.0985,1.0983,1.0985
AUDNZD,20040708,062400,1.0985,1.0987,1.0985,1.0987
AUDNZD,20040708,062500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040708,062600,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040708,062700,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040708,062800,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040708,062900,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040708,063000,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040708,063100,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040708,063200,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040708,063300,1.0984,1.0984,1.0982,1.0982
AUDNZD,20040708,063400,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040708,063500,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040708,063600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040708,063700,1.0983,1.0984,1.0983,1.0983
AUDNZD,20040708,063800,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040708,063900,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040708,064000,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040708,064100,1.0985,1.0987,1.0985,1.0987
AUDNZD,20040708,064200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040708,064300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040708,064400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040708,064500,1.0987,1.0987,1.0985,1.0985
AUDNZD,20040708,064600,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040708,064700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040708,064800,1.0985,1.0986,1.0984,1.0984
AUDNZD,20040708,064900,1.0983,1.0983,1.0982,1.0982
AUDNZD,20040708,065000,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040708,065100,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040708,065200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040708,065300,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040708,065400,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040708,065500,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040708,065600,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040708,065700,1.0983,1.0986,1.0983,1.0986
AUDNZD,20040708,065800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040708,065900,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040708,070000,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040708,070100,1.0985,1.0985,1.0984,1.0985
AUDNZD,20040708,070200,1.0985,1.0987,1.0985,1.0987
AUDNZD,20040708,070300,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040708,070400,1.0986,1.0986,1.0983,1.0983
AUDNZD,20040708,070500,1.0983,1.0985,1.0983,1.0985
AUDNZD,20040708,070600,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040708,070700,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040708,070800,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040708,070900,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040708,071000,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040708,071100,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040708,071200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040708,071300,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040708,071400,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040708,071500,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040708,071600,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040708,071700,1.0981,1.0981,1.0980,1.0980
AUDNZD,20040708,071800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040708,071900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040708,072000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040708,072100,1.0980,1.0980,1.0976,1.0976
AUDNZD,20040708,072200,1.0976,1.0976,1.0975,1.0975
AUDNZD,20040708,072300,1.0975,1.0976,1.0975,1.0976
AUDNZD,20040708,072400,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040708,072500,1.0976,1.0976,1.0975,1.0975
AUDNZD,20040708,072600,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040708,072700,1.0973,1.0973,1.0970,1.0972
AUDNZD,20040708,072800,1.0972,1.0974,1.0972,1.0974
AUDNZD,20040708,072900,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040708,073000,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040708,073100,1.0975,1.0976,1.0975,1.0975
AUDNZD,20040708,073200,1.0976,1.0977,1.0976,1.0976
AUDNZD,20040708,073300,1.0975,1.0975,1.0974,1.0975
AUDNZD,20040708,073400,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040708,073500,1.0976,1.0976,1.0973,1.0973
AUDNZD,20040708,073600,1.0973,1.0974,1.0973,1.0974
AUDNZD,20040708,073700,1.0974,1.0974,1.0973,1.0973
AUDNZD,20040708,073800,1.0974,1.0976,1.0974,1.0976
AUDNZD,20040708,073900,1.0977,1.0977,1.0976,1.0976
AUDNZD,20040708,074000,1.0976,1.0977,1.0976,1.0977
AUDNZD,20040708,074100,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040708,074200,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040708,074300,1.0977,1.0977,1.0976,1.0976
AUDNZD,20040708,074400,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040708,074500,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040708,074600,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040708,074700,1.0976,1.0977,1.0976,1.0977
AUDNZD,20040708,074800,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040708,074900,1.0977,1.0979,1.0977,1.0979
AUDNZD,20040708,075000,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040708,075100,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040708,075200,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040708,075300,1.0978,1.0978,1.0977,1.0977
AUDNZD,20040708,075400,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040708,075500,1.0977,1.0977,1.0976,1.0977
AUDNZD,20040708,075600,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040708,075700,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040708,075800,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040708,075900,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040708,080000,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040708,080100,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040708,080200,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040708,080300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040708,080400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040708,080500,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040708,080600,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040708,080700,1.0977,1.0977,1.0975,1.0975
AUDNZD,20040708,080800,1.0975,1.0978,1.0975,1.0978
AUDNZD,20040708,080900,1.0978,1.0978,1.0977,1.0977
AUDNZD,20040708,081000,1.0978,1.0979,1.0976,1.0976
AUDNZD,20040708,081100,1.0975,1.0975,1.0973,1.0973
AUDNZD,20040708,081200,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040708,081300,1.0971,1.0971,1.0970,1.0971
AUDNZD,20040708,081400,1.0974,1.0977,1.0974,1.0977
AUDNZD,20040708,081500,1.0975,1.0976,1.0974,1.0974
AUDNZD,20040708,081600,1.0973,1.0975,1.0973,1.0973
AUDNZD,20040708,081700,1.0971,1.0971,1.0970,1.0971
AUDNZD,20040708,081800,1.0971,1.0971,1.0970,1.0971
AUDNZD,20040708,081900,1.0972,1.0974,1.0972,1.0974
AUDNZD,20040708,082000,1.0974,1.0974,1.0973,1.0973
AUDNZD,20040708,082100,1.0974,1.0975,1.0974,1.0974
AUDNZD,20040708,082200,1.0973,1.0974,1.0973,1.0974
AUDNZD,20040708,082300,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040708,082400,1.0975,1.0975,1.0974,1.0975
AUDNZD,20040708,082500,1.0975,1.0975,1.0973,1.0973
AUDNZD,20040708,082600,1.0973,1.0977,1.0973,1.0977
AUDNZD,20040708,082700,1.0978,1.0983,1.0978,1.0981
AUDNZD,20040708,082800,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040708,082900,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040708,083000,1.0976,1.0979,1.0976,1.0979
AUDNZD,20040708,083100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040708,083200,1.0980,1.0981,1.0980,1.0981
AUDNZD,20040708,083300,1.0981,1.0981,1.0978,1.0978
AUDNZD,20040708,083400,1.0977,1.0977,1.0976,1.0976
AUDNZD,20040708,083500,1.0976,1.0976,1.0973,1.0973
AUDNZD,20040708,083600,1.0973,1.0974,1.0972,1.0974
AUDNZD,20040708,083700,1.0975,1.0975,1.0974,1.0974
AUDNZD,20040708,083800,1.0973,1.0977,1.0973,1.0977
AUDNZD,20040708,083900,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040708,084000,1.0976,1.0977,1.0976,1.0977
AUDNZD,20040708,084100,1.0977,1.0980,1.0977,1.0980
AUDNZD,20040708,084200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040708,084300,1.0981,1.0982,1.0981,1.0981
AUDNZD,20040708,084400,1.0980,1.0980,1.0979,1.0980
AUDNZD,20040708,084500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040708,084600,1.0980,1.0980,1.0978,1.0978
AUDNZD,20040708,084700,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040708,084800,1.0980,1.0980,1.0979,1.0980
AUDNZD,20040708,084900,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040708,085000,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040708,085100,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040708,085200,1.0977,1.0978,1.0976,1.0978
AUDNZD,20040708,085300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040708,085400,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040708,085500,1.0979,1.0979,1.0977,1.0977
AUDNZD,20040708,085600,1.0975,1.0977,1.0975,1.0977
AUDNZD,20040708,085700,1.0977,1.0980,1.0977,1.0980
AUDNZD,20040708,085800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040708,085900,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040708,090000,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040708,090100,1.0977,1.0977,1.0976,1.0977
AUDNZD,20040708,090200,1.0977,1.0979,1.0977,1.0979
AUDNZD,20040708,090300,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040708,090400,1.0980,1.0981,1.0980,1.0980
AUDNZD,20040708,090500,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040708,090600,1.0974,1.0980,1.0974,1.0977
AUDNZD,20040708,090700,1.0975,1.0975,1.0973,1.0973
AUDNZD,20040708,090800,1.0973,1.0974,1.0973,1.0974
AUDNZD,20040708,090900,1.0974,1.0975,1.0973,1.0975
AUDNZD,20040708,091000,1.0976,1.0976,1.0973,1.0973
AUDNZD,20040708,091100,1.0974,1.0975,1.0974,1.0975
AUDNZD,20040708,091200,1.0976,1.0977,1.0976,1.0976
AUDNZD,20040708,091300,1.0976,1.0976,1.0972,1.0972
AUDNZD,20040708,091400,1.0969,1.0969,1.0968,1.0968
AUDNZD,20040708,091500,1.0967,1.0971,1.0966,1.0970
AUDNZD,20040708,091600,1.0969,1.0971,1.0969,1.0971
AUDNZD,20040708,091700,1.0970,1.0972,1.0970,1.0972
AUDNZD,20040708,091800,1.0970,1.0973,1.0970,1.0971
AUDNZD,20040708,091900,1.0972,1.0976,1.0972,1.0976
AUDNZD,20040708,092000,1.0975,1.0976,1.0974,1.0976
AUDNZD,20040708,092100,1.0975,1.0975,1.0972,1.0973
AUDNZD,20040708,092200,1.0974,1.0974,1.0972,1.0972
AUDNZD,20040708,092300,1.0972,1.0972,1.0971,1.0971
AUDNZD,20040708,092400,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040708,092500,1.0973,1.0977,1.0973,1.0977
AUDNZD,20040708,092600,1.0977,1.0977,1.0976,1.0976
AUDNZD,20040708,092700,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040708,092800,1.0976,1.0977,1.0976,1.0976
AUDNZD,20040708,092900,1.0976,1.0976,1.0975,1.0976
AUDNZD,20040708,093000,1.0975,1.0975,1.0972,1.0972
AUDNZD,20040708,093100,1.0972,1.0973,1.0972,1.0973
AUDNZD,20040708,093200,1.0973,1.0973,1.0972,1.0972
AUDNZD,20040708,093300,1.0971,1.0974,1.0971,1.0974
AUDNZD,20040708,093400,1.0973,1.0974,1.0973,1.0974
AUDNZD,20040708,093500,1.0975,1.0977,1.0974,1.0974
AUDNZD,20040708,093600,1.0973,1.0978,1.0972,1.0978
AUDNZD,20040708,093700,1.0977,1.0977,1.0975,1.0975
AUDNZD,20040708,093800,1.0974,1.0975,1.0974,1.0975
AUDNZD,20040708,093900,1.0975,1.0978,1.0975,1.0978
AUDNZD,20040708,094000,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040708,094100,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040708,094200,1.0978,1.0978,1.0977,1.0978
AUDNZD,20040708,094300,1.0977,1.0977,1.0971,1.0971
AUDNZD,20040708,094400,1.0972,1.0976,1.0972,1.0974
AUDNZD,20040708,094500,1.0975,1.0975,1.0974,1.0975
AUDNZD,20040708,094600,1.0976,1.0976,1.0975,1.0975
AUDNZD,20040708,094700,1.0974,1.0977,1.0974,1.0977
AUDNZD,20040708,094800,1.0977,1.0978,1.0977,1.0978
AUDNZD,20040708,094900,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040708,095000,1.0981,1.0982,1.0979,1.0979
AUDNZD,20040708,095100,1.0978,1.0980,1.0978,1.0980
AUDNZD,20040708,095200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040708,095300,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040708,095400,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040708,095500,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040708,095600,1.0988,1.0989,1.0988,1.0989
AUDNZD,20040708,095700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040708,095800,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040708,095900,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040708,100000,1.0987,1.0987,1.0983,1.0983
AUDNZD,20040708,100100,1.0982,1.0982,1.0979,1.0979
AUDNZD,20040708,100200,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040708,100300,1.0980,1.0984,1.0980,1.0984
AUDNZD,20040708,100400,1.0984,1.0984,1.0981,1.0981
AUDNZD,20040708,100500,1.0983,1.0985,1.0983,1.0985
AUDNZD,20040708,100600,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040708,100700,1.0989,1.0989,1.0982,1.0982
AUDNZD,20040708,100800,1.0980,1.0981,1.0980,1.0981
AUDNZD,20040708,100900,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040708,101000,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040708,101100,1.0982,1.0983,1.0980,1.0983
AUDNZD,20040708,101200,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040708,101300,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040708,101400,1.0987,1.0994,1.0987,1.0994
AUDNZD,20040708,101500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040708,101600,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040708,101700,1.0994,1.0994,1.0991,1.0991
AUDNZD,20040708,101800,1.0990,1.0990,1.0985,1.0989
AUDNZD,20040708,101900,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040708,102000,1.0987,1.0991,1.0987,1.0991
AUDNZD,20040708,102100,1.0992,1.0994,1.0992,1.0994
AUDNZD,20040708,102200,1.0993,1.0996,1.0991,1.0996
AUDNZD,20040708,102300,1.0997,1.0997,1.0996,1.0997
AUDNZD,20040708,102400,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040708,102500,1.0997,1.0997,1.0993,1.0993
AUDNZD,20040708,102600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040708,102700,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040708,102800,1.0995,1.0997,1.0995,1.0997
AUDNZD,20040708,102900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040708,103000,1.0994,1.0994,1.0993,1.0994
AUDNZD,20040708,103100,1.0997,1.1000,1.0997,1.1000
AUDNZD,20040708,103200,1.0998,1.0998,1.0994,1.0994
AUDNZD,20040708,103300,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040708,103400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040708,103500,1.0993,1.0996,1.0993,1.0996
AUDNZD,20040708,103600,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040708,103700,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040708,103800,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040708,103900,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040708,104000,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040708,104100,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040708,104200,1.0996,1.0996,1.0992,1.0992
AUDNZD,20040708,104300,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040708,104400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040708,104500,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040708,104600,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040708,104700,1.0992,1.0992,1.0990,1.0990
AUDNZD,20040708,104800,1.0991,1.0993,1.0991,1.0993
AUDNZD,20040708,104900,1.0993,1.0996,1.0993,1.0996
AUDNZD,20040708,105000,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040708,105100,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040708,105200,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040708,105300,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040708,105400,1.0996,1.0996,1.0994,1.0994
AUDNZD,20040708,105500,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040708,105600,1.0992,1.0992,1.0989,1.0989
AUDNZD,20040708,105700,1.0987,1.0987,1.0984,1.0986
AUDNZD,20040708,105800,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040708,105900,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040708,110000,1.0985,1.0986,1.0985,1.0985
AUDNZD,20040708,110100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040708,110200,1.0984,1.0984,1.0983,1.0984
AUDNZD,20040708,110300,1.0985,1.0986,1.0985,1.0985
AUDNZD,20040708,110400,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040708,110500,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040708,110600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040708,110700,1.0987,1.0990,1.0987,1.0990
AUDNZD,20040708,110800,1.0990,1.0994,1.0990,1.0994
AUDNZD,20040708,110900,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040708,111000,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040708,111100,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040708,111200,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040708,111300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040708,111400,1.0987,1.0987,1.0985,1.0985
AUDNZD,20040708,111500,1.0985,1.0985,1.0982,1.0983
AUDNZD,20040708,111600,1.0984,1.0984,1.0982,1.0982
AUDNZD,20040708,111700,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040708,111800,1.0980,1.0982,1.0978,1.0982
AUDNZD,20040708,111900,1.0981,1.0983,1.0981,1.0983
AUDNZD,20040708,112000,1.0983,1.0983,1.0982,1.0982
AUDNZD,20040708,112100,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040708,112200,1.0981,1.0981,1.0980,1.0980
AUDNZD,20040708,112300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040708,112400,1.0980,1.0980,1.0979,1.0980
AUDNZD,20040708,112500,1.0982,1.0982,1.0979,1.0980
AUDNZD,20040708,112600,1.0981,1.0983,1.0981,1.0983
AUDNZD,20040708,112700,1.0983,1.0984,1.0983,1.0983
AUDNZD,20040708,112800,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040708,112900,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040708,113000,1.0979,1.0980,1.0979,1.0979
AUDNZD,20040708,113100,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040708,113200,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040708,113300,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040708,113400,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040708,113500,1.0979,1.0979,1.0973,1.0973
AUDNZD,20040708,113600,1.0973,1.0974,1.0973,1.0974
AUDNZD,20040708,113700,1.0974,1.0976,1.0974,1.0976
AUDNZD,20040708,113800,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040708,113900,1.0975,1.0975,1.0974,1.0974
AUDNZD,20040708,114000,1.0974,1.0975,1.0974,1.0975
AUDNZD,20040708,114100,1.0975,1.0975,1.0971,1.0971
AUDNZD,20040708,114200,1.0970,1.0970,1.0956,1.0956
AUDNZD,20040708,114300,1.0957,1.0962,1.0957,1.0962
AUDNZD,20040708,114400,1.0963,1.0966,1.0963,1.0966
AUDNZD,20040708,114500,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040708,114600,1.0968,1.0972,1.0968,1.0970
AUDNZD,20040708,114700,1.0969,1.0971,1.0968,1.0971
AUDNZD,20040708,114800,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040708,114900,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040708,115000,1.0973,1.0974,1.0973,1.0974
AUDNZD,20040708,115100,1.0976,1.0979,1.0976,1.0979
AUDNZD,20040708,115200,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040708,115300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040708,115400,1.0982,1.0984,1.0982,1.0983
AUDNZD,20040708,115500,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040708,115600,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040708,115700,1.0980,1.0980,1.0976,1.0976
AUDNZD,20040708,115800,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040708,115900,1.0977,1.0981,1.0977,1.0981
AUDNZD,20040708,120000,1.0981,1.0981,1.0979,1.0979
AUDNZD,20040708,120100,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040708,120200,1.0978,1.0981,1.0978,1.0981
AUDNZD,20040708,120300,1.0983,1.0987,1.0983,1.0987
AUDNZD,20040708,120400,1.0987,1.0996,1.0987,1.0994
AUDNZD,20040708,120500,1.0992,1.0992,1.0988,1.0990
AUDNZD,20040708,120600,1.0990,1.0991,1.0989,1.0989
AUDNZD,20040708,120700,1.0988,1.0988,1.0983,1.0983
AUDNZD,20040708,120800,1.0981,1.0981,1.0978,1.0980
AUDNZD,20040708,120900,1.0980,1.0982,1.0980,1.0980
AUDNZD,20040708,121000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040708,121100,1.0980,1.0980,1.0974,1.0974
AUDNZD,20040708,121200,1.0974,1.0977,1.0974,1.0977
AUDNZD,20040708,121300,1.0977,1.0978,1.0977,1.0978
AUDNZD,20040708,121400,1.0976,1.0978,1.0976,1.0978
AUDNZD,20040708,121500,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040708,121600,1.0977,1.0978,1.0977,1.0978
AUDNZD,20040708,121700,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040708,121800,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040708,121900,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040708,122000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040708,122100,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040708,122200,1.0982,1.0984,1.0982,1.0984
AUDNZD,20040708,122300,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040708,122400,1.0984,1.0988,1.0984,1.0988
AUDNZD,20040708,122500,1.0988,1.0988,1.0985,1.0985
AUDNZD,20040708,122600,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040708,122700,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040708,122800,1.0985,1.0985,1.0982,1.0982
AUDNZD,20040708,122900,1.0981,1.0981,1.0980,1.0980
AUDNZD,20040708,123000,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040708,123100,1.0982,1.0982,1.0981,1.0981
AUDNZD,20040708,123200,1.0981,1.0984,1.0981,1.0984
AUDNZD,20040708,123300,1.0984,1.0986,1.0984,1.0986
AUDNZD,20040708,123400,1.0987,1.0992,1.0987,1.0991
AUDNZD,20040708,123500,1.0987,1.0987,1.0983,1.0983
AUDNZD,20040708,123600,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040708,123700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040708,123800,1.0984,1.0984,1.0983,1.0984
AUDNZD,20040708,123900,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040708,124000,1.0985,1.0987,1.0985,1.0987
AUDNZD,20040708,124100,1.0987,1.0990,1.0987,1.0990
AUDNZD,20040708,124200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040708,124300,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040708,124400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040708,124500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040708,124600,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040708,124700,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040708,124800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040708,124900,1.0992,1.0992,1.0990,1.0990
AUDNZD,20040708,125000,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040708,125100,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040708,125200,1.0985,1.0985,1.0983,1.0984
AUDNZD,20040708,125300,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040708,125400,1.0985,1.0987,1.0985,1.0987
AUDNZD,20040708,125500,1.0986,1.0987,1.0986,1.0986
AUDNZD,20040708,125600,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040708,125700,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040708,125800,1.0987,1.0987,1.0984,1.0984
AUDNZD,20040708,125900,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040708,130000,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040708,130100,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040708,130200,1.0986,1.0986,1.0980,1.0980
AUDNZD,20040708,130300,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040708,130400,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040708,130500,1.0980,1.0987,1.0980,1.0987
AUDNZD,20040708,130600,1.0989,1.0993,1.0989,1.0992
AUDNZD,20040708,130700,1.0992,1.0994,1.0992,1.0994
AUDNZD,20040708,130800,1.0994,1.0995,1.0993,1.0993
AUDNZD,20040708,130900,1.0993,1.0993,1.0991,1.0991
AUDNZD,20040708,131000,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040708,131100,1.0994,1.0995,1.0994,1.0994
AUDNZD,20040708,131200,1.0993,1.0993,1.0989,1.0990
AUDNZD,20040708,131300,1.0991,1.0993,1.0991,1.0993
AUDNZD,20040708,131400,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040708,131500,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040708,131600,1.0995,1.0995,1.0992,1.0992
AUDNZD,20040708,131700,1.0991,1.0993,1.0991,1.0993
AUDNZD,20040708,131800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040708,131900,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040708,132000,1.0992,1.0992,1.0990,1.0992
AUDNZD,20040708,132100,1.0991,1.0991,1.0989,1.0989
AUDNZD,20040708,132200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040708,132300,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040708,132400,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040708,132500,1.0991,1.0991,1.0989,1.0989
AUDNZD,20040708,132600,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040708,132700,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040708,132800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040708,132900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040708,133000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040708,133100,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040708,133200,1.0986,1.0986,1.0984,1.0984
AUDNZD,20040708,133300,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040708,133400,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040708,133500,1.0984,1.0984,1.0982,1.0982
AUDNZD,20040708,133600,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040708,133700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040708,133800,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040708,133900,1.0982,1.0985,1.0982,1.0985
AUDNZD,20040708,134000,1.0985,1.0989,1.0985,1.0989
AUDNZD,20040708,134100,1.0988,1.0988,1.0986,1.0986
AUDNZD,20040708,134200,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040708,134300,1.0986,1.0986,1.0982,1.0982
AUDNZD,20040708,134400,1.0980,1.0980,1.0975,1.0975
AUDNZD,20040708,134500,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040708,134600,1.0974,1.0974,1.0973,1.0973
AUDNZD,20040708,134700,1.0975,1.0977,1.0975,1.0975
AUDNZD,20040708,134800,1.0974,1.0976,1.0974,1.0974
AUDNZD,20040708,134900,1.0973,1.0978,1.0973,1.0978
AUDNZD,20040708,135000,1.0980,1.0980,1.0978,1.0978
AUDNZD,20040708,135100,1.0977,1.0979,1.0977,1.0977
AUDNZD,20040708,135200,1.0978,1.0980,1.0978,1.0980
AUDNZD,20040708,135300,1.0982,1.0982,1.0980,1.0982
AUDNZD,20040708,135400,1.0983,1.0986,1.0983,1.0986
AUDNZD,20040708,135500,1.0985,1.0989,1.0985,1.0989
AUDNZD,20040708,135600,1.0989,1.0989,1.0987,1.0987
AUDNZD,20040708,135700,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040708,135800,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040708,135900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040708,140000,1.0987,1.0987,1.0983,1.0983
AUDNZD,20040708,140100,1.0983,1.0983,1.0980,1.0980
AUDNZD,20040708,140200,1.0978,1.0978,1.0977,1.0978
AUDNZD,20040708,140300,1.0980,1.0981,1.0979,1.0981
AUDNZD,20040708,140400,1.0983,1.0990,1.0983,1.0990
AUDNZD,20040708,140500,1.0988,1.0988,1.0986,1.0986
AUDNZD,20040708,140600,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040708,140700,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040708,140800,1.0987,1.0990,1.0987,1.0990
AUDNZD,20040708,140900,1.0990,1.0992,1.0990,1.0992
AUDNZD,20040708,141000,1.0992,1.0992,1.0987,1.0987
AUDNZD,20040708,141100,1.0987,1.0988,1.0986,1.0988
AUDNZD,20040708,141200,1.0989,1.0993,1.0989,1.0993
AUDNZD,20040708,141300,1.0992,1.0993,1.0992,1.0992
AUDNZD,20040708,141400,1.0991,1.0991,1.0989,1.0989
AUDNZD,20040708,141500,1.0989,1.0990,1.0988,1.0988
AUDNZD,20040708,141600,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040708,141700,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040708,141800,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040708,141900,1.0988,1.0996,1.0988,1.0996
AUDNZD,20040708,142000,1.0997,1.0999,1.0997,1.0999
AUDNZD,20040708,142100,1.1001,1.1001,1.0996,1.0996
AUDNZD,20040708,142200,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040708,142300,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040708,142400,1.0998,1.0998,1.0995,1.0995
AUDNZD,20040708,142500,1.0995,1.0997,1.0995,1.0997
AUDNZD,20040708,142600,1.0998,1.0999,1.0997,1.0997
AUDNZD,20040708,142700,1.0996,1.0996,1.0992,1.0992
AUDNZD,20040708,142800,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040708,142900,1.0991,1.0991,1.0983,1.0983
AUDNZD,20040708,143000,1.0982,1.0982,1.0977,1.0977
AUDNZD,20040708,143100,1.0975,1.0975,1.0967,1.0970
AUDNZD,20040708,143200,1.0971,1.0981,1.0971,1.0981
AUDNZD,20040708,143300,1.0983,1.0987,1.0983,1.0987
AUDNZD,20040708,143400,1.0985,1.0985,1.0977,1.0977
AUDNZD,20040708,143500,1.0976,1.0976,1.0974,1.0976
AUDNZD,20040708,143600,1.0974,1.0974,1.0969,1.0970
AUDNZD,20040708,143700,1.0969,1.0970,1.0966,1.0970
AUDNZD,20040708,143800,1.0972,1.0973,1.0972,1.0973
AUDNZD,20040708,143900,1.0973,1.0974,1.0973,1.0974
AUDNZD,20040708,144000,1.0974,1.0974,1.0969,1.0969
AUDNZD,20040708,144100,1.0968,1.0969,1.0968,1.0968
AUDNZD,20040708,144200,1.0968,1.0968,1.0966,1.0966
AUDNZD,20040708,144300,1.0965,1.0970,1.0965,1.0970
AUDNZD,20040708,144400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040708,144500,1.0968,1.0969,1.0968,1.0969
AUDNZD,20040708,144600,1.0971,1.0974,1.0971,1.0973
AUDNZD,20040708,144700,1.0973,1.0977,1.0973,1.0977
AUDNZD,20040708,144800,1.0976,1.0976,1.0970,1.0971
AUDNZD,20040708,144900,1.0972,1.0973,1.0972,1.0973
AUDNZD,20040708,145000,1.0974,1.0974,1.0973,1.0973
AUDNZD,20040708,145100,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040708,145200,1.0973,1.0977,1.0973,1.0977
AUDNZD,20040708,145300,1.0978,1.0979,1.0978,1.0978
AUDNZD,20040708,145400,1.0976,1.0978,1.0976,1.0978
AUDNZD,20040708,145500,1.0978,1.0978,1.0977,1.0977
AUDNZD,20040708,145600,1.0978,1.0980,1.0978,1.0980
AUDNZD,20040708,145700,1.0983,1.0987,1.0983,1.0987
AUDNZD,20040708,145800,1.0989,1.0991,1.0989,1.0989
AUDNZD,20040708,145900,1.0990,1.0993,1.0990,1.0993
AUDNZD,20040708,150000,1.0993,1.0993,1.0992,1.0993
AUDNZD,20040708,150100,1.0992,1.0992,1.0987,1.0987
AUDNZD,20040708,150200,1.0986,1.0989,1.0986,1.0989
AUDNZD,20040708,150300,1.0990,1.0991,1.0989,1.0989
AUDNZD,20040708,150400,1.0990,1.0994,1.0990,1.0994
AUDNZD,20040708,150500,1.0995,1.0995,1.0994,1.0995
AUDNZD,20040708,150600,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040708,150700,1.0995,1.0998,1.0995,1.0998
AUDNZD,20040708,150800,1.0998,1.1000,1.0998,1.1000
AUDNZD,20040708,150900,1.1001,1.1002,1.0997,1.0997
AUDNZD,20040708,151000,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040708,151100,1.0994,1.0994,1.0993,1.0994
AUDNZD,20040708,151200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040708,151300,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040708,151400,1.0994,1.0998,1.0994,1.0998
AUDNZD,20040708,151500,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040708,151600,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040708,151700,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040708,151800,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040708,151900,1.0996,1.0996,1.0992,1.0992
AUDNZD,20040708,152000,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040708,152100,1.0995,1.0999,1.0995,1.0997
AUDNZD,20040708,152200,1.0997,1.0997,1.0996,1.0997
AUDNZD,20040708,152300,1.0998,1.0998,1.0996,1.0996
AUDNZD,20040708,152400,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040708,152500,1.0996,1.0998,1.0995,1.0995
AUDNZD,20040708,152600,1.0994,1.0994,1.0993,1.0994
AUDNZD,20040708,152700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040708,152800,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040708,152900,1.0996,1.0996,1.0989,1.0994
AUDNZD,20040708,153000,1.0995,1.0997,1.0995,1.0997
AUDNZD,20040708,153100,1.0996,1.0996,1.0993,1.0993
AUDNZD,20040708,153200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040708,153300,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040708,153400,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040708,153500,1.0992,1.0992,1.0990,1.0990
AUDNZD,20040708,153600,1.0990,1.0990,1.0986,1.0986
AUDNZD,20040708,153700,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040708,153800,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040708,153900,1.0984,1.0989,1.0984,1.0987
AUDNZD,20040708,154000,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040708,154100,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040708,154200,1.0988,1.0988,1.0985,1.0985
AUDNZD,20040708,154300,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040708,154400,1.0986,1.0986,1.0985,1.0986
AUDNZD,20040708,154500,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040708,154600,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040708,154700,1.0985,1.0986,1.0985,1.0985
AUDNZD,20040708,154800,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040708,154900,1.0987,1.0993,1.0987,1.0993
AUDNZD,20040708,155000,1.0994,1.0997,1.0994,1.0996
AUDNZD,20040708,155100,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040708,155200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040708,155300,1.0995,1.0997,1.0995,1.0997
AUDNZD,20040708,155400,1.0998,1.1000,1.0998,1.1000
AUDNZD,20040708,155500,1.1001,1.1001,1.0999,1.0999
AUDNZD,20040708,155600,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040708,155700,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040708,155800,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040708,155900,1.0997,1.0997,1.0994,1.0994
AUDNZD,20040708,160000,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040708,160100,1.0997,1.1001,1.0997,1.1001
AUDNZD,20040708,160200,1.1002,1.1008,1.1002,1.1008
AUDNZD,20040708,160300,1.1008,1.1008,1.0994,1.0994
AUDNZD,20040708,160400,1.0993,1.0999,1.0993,1.0999
AUDNZD,20040708,160500,1.0998,1.0998,1.0996,1.0996
AUDNZD,20040708,160600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040708,160700,1.0996,1.0996,1.0994,1.0994
AUDNZD,20040708,160800,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040708,160900,1.0998,1.1004,1.0998,1.1003
AUDNZD,20040708,161000,1.1004,1.1005,1.0997,1.0997
AUDNZD,20040708,161100,1.0996,1.0996,1.0985,1.0985
AUDNZD,20040708,161200,1.0985,1.0989,1.0985,1.0989
AUDNZD,20040708,161300,1.0987,1.0994,1.0987,1.0994
AUDNZD,20040708,161400,1.0996,1.0996,1.0989,1.0989
AUDNZD,20040708,161500,1.0989,1.0989,1.0987,1.0987
AUDNZD,20040708,161600,1.0988,1.0991,1.0988,1.0991
AUDNZD,20040708,161700,1.0990,1.0991,1.0989,1.0989
AUDNZD,20040708,161800,1.0989,1.0993,1.0989,1.0993
AUDNZD,20040708,161900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040708,162000,1.0994,1.0994,1.0992,1.0992
AUDNZD,20040708,162100,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040708,162200,1.0992,1.0996,1.0992,1.0994
AUDNZD,20040708,162300,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040708,162400,1.0994,1.0994,1.0992,1.0992
AUDNZD,20040708,162500,1.0991,1.0991,1.0988,1.0988
AUDNZD,20040708,162600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040708,162700,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040708,162800,1.0990,1.0990,1.0988,1.0988
AUDNZD,20040708,162900,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040708,163000,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040708,163100,1.0990,1.0990,1.0987,1.0987
AUDNZD,20040708,163200,1.0987,1.0988,1.0986,1.0986
AUDNZD,20040708,163300,1.0986,1.0986,1.0982,1.0982
AUDNZD,20040708,163400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040708,163500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040708,163600,1.0983,1.0985,1.0983,1.0985
AUDNZD,20040708,163700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040708,163800,1.0985,1.0987,1.0985,1.0987
AUDNZD,20040708,163900,1.0989,1.0989,1.0987,1.0987
AUDNZD,20040708,164000,1.0986,1.0988,1.0986,1.0988
AUDNZD,20040708,164100,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040708,164200,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040708,164300,1.0985,1.0985,1.0983,1.0983
AUDNZD,20040708,164400,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040708,164500,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040708,164600,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040708,164700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040708,164800,1.0985,1.0987,1.0985,1.0987
AUDNZD,20040708,164900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040708,165000,1.0987,1.0987,1.0986,1.0987
AUDNZD,20040708,165100,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040708,165200,1.0985,1.0987,1.0985,1.0987
AUDNZD,20040708,165300,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040708,165400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040708,165500,1.0987,1.0987,1.0985,1.0987
AUDNZD,20040708,165600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040708,165700,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040708,165800,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040708,165900,1.0985,1.0987,1.0985,1.0987
AUDNZD,20040708,170000,1.0987,1.0991,1.0987,1.0991
AUDNZD,20040708,170100,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040708,170200,1.0992,1.0992,1.0988,1.0988
AUDNZD,20040708,170300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040708,170400,1.0989,1.0989,1.0986,1.0986
AUDNZD,20040708,170500,1.0985,1.0985,1.0983,1.0983
AUDNZD,20040708,170600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040708,170700,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040708,170800,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040708,170900,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040708,171000,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040708,171100,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040708,171200,1.0983,1.0983,1.0982,1.0982
AUDNZD,20040708,171300,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040708,171400,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040708,171500,1.0982,1.0985,1.0982,1.0985
AUDNZD,20040708,171600,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040708,171700,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040708,171800,1.0983,1.0983,1.0982,1.0982
AUDNZD,20040708,171900,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040708,172000,1.0980,1.0980,1.0978,1.0978
AUDNZD,20040708,172100,1.0978,1.0980,1.0978,1.0980
AUDNZD,20040708,172200,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040708,172300,1.0979,1.0983,1.0979,1.0983
AUDNZD,20040708,172400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040708,172500,1.0983,1.0985,1.0983,1.0985
AUDNZD,20040708,172600,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040708,172700,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040708,172800,1.0985,1.0985,1.0982,1.0982
AUDNZD,20040708,172900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040708,173000,1.0981,1.0983,1.0981,1.0983
AUDNZD,20040708,173100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040708,173200,1.0982,1.0982,1.0981,1.0981
AUDNZD,20040708,173300,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040708,173400,1.0983,1.0983,1.0982,1.0982
AUDNZD,20040708,173500,1.0982,1.0982,1.0981,1.0981
AUDNZD,20040708,173600,1.0982,1.0984,1.0982,1.0984
AUDNZD,20040708,173700,1.0984,1.0985,1.0983,1.0983
AUDNZD,20040708,173800,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040708,173900,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040708,174000,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040708,174100,1.0984,1.0984,1.0979,1.0979
AUDNZD,20040708,174200,1.0979,1.0979,1.0977,1.0977
AUDNZD,20040708,174300,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040708,174400,1.0977,1.0978,1.0977,1.0978
AUDNZD,20040708,174500,1.0978,1.0979,1.0978,1.0978
AUDNZD,20040708,174600,1.0978,1.0978,1.0977,1.0977
AUDNZD,20040708,174700,1.0977,1.0978,1.0977,1.0978
AUDNZD,20040708,174800,1.0979,1.0980,1.0979,1.0979
AUDNZD,20040708,174900,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040708,175000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040708,175100,1.0980,1.0981,1.0980,1.0981
AUDNZD,20040708,175200,1.0981,1.0981,1.0980,1.0980
AUDNZD,20040708,175300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040708,175400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040708,175500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040708,175600,1.0980,1.0981,1.0980,1.0981
AUDNZD,20040708,175700,1.0982,1.0983,1.0982,1.0982
AUDNZD,20040708,175800,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040708,175900,1.0980,1.0983,1.0980,1.0983
AUDNZD,20040708,180000,1.0982,1.0982,1.0981,1.0982
AUDNZD,20040708,180100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040708,180200,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040708,180300,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040708,180400,1.0985,1.0985,1.0983,1.0983
AUDNZD,20040708,180500,1.0983,1.0983,1.0982,1.0982
AUDNZD,20040708,180600,1.0982,1.0984,1.0982,1.0984
AUDNZD,20040708,180700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040708,180800,1.0985,1.0985,1.0984,1.0985
AUDNZD,20040708,180900,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040708,181000,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040708,181100,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040708,181200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040708,181300,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040708,181400,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040708,181500,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040708,181600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040708,181700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040708,181800,1.0982,1.0982,1.0981,1.0981
AUDNZD,20040708,181900,1.0981,1.0982,1.0981,1.0982
AUDNZD,20040708,182000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040708,182100,1.0983,1.0983,1.0981,1.0981
AUDNZD,20040708,182200,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040708,182300,1.0981,1.0983,1.0981,1.0982
AUDNZD,20040708,182400,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040708,182500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040708,182600,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040708,182700,1.0986,1.0986,1.0975,1.0975
AUDNZD,20040708,182800,1.0977,1.0984,1.0977,1.0984
AUDNZD,20040708,182900,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040708,183000,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040708,183100,1.0986,1.0986,1.0984,1.0984
AUDNZD,20040708,183200,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040708,183300,1.0984,1.0984,1.0982,1.0982
AUDNZD,20040708,183400,1.0982,1.0985,1.0982,1.0984
AUDNZD,20040708,183500,1.0983,1.0983,1.0982,1.0982
AUDNZD,20040708,183600,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040708,183700,1.0980,1.0980,1.0978,1.0979
AUDNZD,20040708,183800,1.0980,1.0983,1.0980,1.0980
AUDNZD,20040708,183900,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040708,184000,1.0979,1.0979,1.0977,1.0978
AUDNZD,20040708,184100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040708,184200,1.0981,1.0981,1.0980,1.0980
AUDNZD,20040708,184300,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040708,184400,1.0978,1.0978,1.0975,1.0975
AUDNZD,20040708,184500,1.0974,1.0975,1.0972,1.0975
AUDNZD,20040708,184600,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040708,184700,1.0978,1.0980,1.0978,1.0980
AUDNZD,20040708,184800,1.0980,1.0980,1.0978,1.0978
AUDNZD,20040708,184900,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040708,185000,1.0977,1.0979,1.0977,1.0979
AUDNZD,20040708,185100,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040708,185200,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040708,185300,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040708,185400,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040708,185500,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040708,185600,1.0978,1.0978,1.0977,1.0977
AUDNZD,20040708,185700,1.0977,1.0978,1.0977,1.0978
AUDNZD,20040708,185800,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040708,185900,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040708,190000,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040708,190100,1.0977,1.0979,1.0977,1.0979
AUDNZD,20040708,190200,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040708,190300,1.0982,1.0983,1.0980,1.0980
AUDNZD,20040708,190400,1.0980,1.0981,1.0980,1.0981
AUDNZD,20040708,190500,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040708,190600,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040708,190700,1.0986,1.0986,1.0985,1.0986
AUDNZD,20040708,190800,1.0986,1.0986,1.0983,1.0983
AUDNZD,20040708,190900,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040708,191000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040708,191100,1.0983,1.0985,1.0983,1.0985
AUDNZD,20040708,191200,1.0984,1.0984,1.0980,1.0980
AUDNZD,20040708,191300,1.0979,1.0979,1.0977,1.0977
AUDNZD,20040708,191400,1.0977,1.0978,1.0977,1.0978
AUDNZD,20040708,191500,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040708,191600,1.0977,1.0978,1.0976,1.0978
AUDNZD,20040708,191700,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040708,191800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040708,191900,1.0980,1.0980,1.0979,1.0980
AUDNZD,20040708,192000,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040708,192100,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040708,192200,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040708,192300,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040708,192400,1.0978,1.0978,1.0977,1.0977
AUDNZD,20040708,192500,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040708,192600,1.0980,1.0982,1.0980,1.0981
AUDNZD,20040708,192700,1.0981,1.0981,1.0980,1.0980
AUDNZD,20040708,192800,1.0980,1.0980,1.0978,1.0978
AUDNZD,20040708,192900,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040708,193000,1.0979,1.0980,1.0979,1.0979
AUDNZD,20040708,193100,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040708,193200,1.0981,1.0983,1.0981,1.0983
AUDNZD,20040708,193300,1.0984,1.0984,1.0980,1.0980
AUDNZD,20040708,193400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040708,193500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040708,193600,1.0980,1.0983,1.0980,1.0983
AUDNZD,20040708,193700,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040708,193800,1.0983,1.0983,1.0980,1.0980
AUDNZD,20040708,193900,1.0980,1.0980,1.0975,1.0975
AUDNZD,20040708,194000,1.0976,1.0977,1.0976,1.0977
AUDNZD,20040708,194100,1.0977,1.0978,1.0977,1.0978
AUDNZD,20040708,194200,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040708,194300,1.0977,1.0980,1.0977,1.0980
AUDNZD,20040708,194400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040708,194500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040708,194600,1.0978,1.0978,1.0975,1.0975
AUDNZD,20040708,194700,1.0976,1.0978,1.0976,1.0978
AUDNZD,20040708,194800,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040708,194900,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040708,195000,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040708,195100,1.0977,1.0977,1.0976,1.0976
AUDNZD,20040708,195200,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040708,195300,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040708,195400,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040708,195500,1.0973,1.0973,1.0969,1.0970
AUDNZD,20040708,195600,1.0970,1.0971,1.0970,1.0971
AUDNZD,20040708,195700,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040708,195800,1.0971,1.0974,1.0971,1.0974
AUDNZD,20040708,195900,1.0973,1.0973,1.0972,1.0972
AUDNZD,20040708,200000,1.0971,1.0971,1.0967,1.0967
AUDNZD,20040708,200100,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040708,200200,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040708,200300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040708,200400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040708,200500,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040708,200600,1.0968,1.0968,1.0966,1.0966
AUDNZD,20040708,200700,1.0966,1.0968,1.0965,1.0968
AUDNZD,20040708,200800,1.0968,1.0968,1.0962,1.0965
AUDNZD,20040708,200900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040708,201000,1.0965,1.0965,1.0961,1.0961
AUDNZD,20040708,201100,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040708,201200,1.0962,1.0966,1.0962,1.0966
AUDNZD,20040708,201300,1.0967,1.0969,1.0967,1.0969
AUDNZD,20040708,201400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040708,201500,1.0967,1.0967,1.0966,1.0966
AUDNZD,20040708,201600,1.0966,1.0969,1.0966,1.0969
AUDNZD,20040708,201700,1.0969,1.0969,1.0966,1.0966
AUDNZD,20040708,201800,1.0967,1.0970,1.0967,1.0970
AUDNZD,20040708,201900,1.0970,1.0970,1.0969,1.0969
AUDNZD,20040708,202000,1.0969,1.0970,1.0969,1.0969
AUDNZD,20040708,202100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040708,202200,1.0969,1.0969,1.0968,1.0969
AUDNZD,20040708,202300,1.0969,1.0970,1.0969,1.0969
AUDNZD,20040708,202400,1.0969,1.0969,1.0968,1.0968
AUDNZD,20040708,202500,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040708,202600,1.0968,1.0969,1.0968,1.0969
AUDNZD,20040708,202700,1.0969,1.0969,1.0968,1.0969
AUDNZD,20040708,202800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040708,202900,1.0969,1.0969,1.0968,1.0968
AUDNZD,20040708,203000,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040708,203100,1.0969,1.0969,1.0968,1.0968
AUDNZD,20040708,203200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040708,203300,1.0968,1.0968,1.0967,1.0967
AUDNZD,20040708,203400,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040708,203500,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040708,203600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040708,203700,1.0968,1.0969,1.0968,1.0969
AUDNZD,20040708,203800,1.0969,1.0969,1.0968,1.0968
AUDNZD,20040708,203900,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040708,204000,1.0968,1.0969,1.0968,1.0969
AUDNZD,20040708,204100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040708,204200,1.0969,1.0971,1.0969,1.0971
AUDNZD,20040708,204300,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040708,204400,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040708,204500,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040708,204600,1.0971,1.0971,1.0970,1.0970
AUDNZD,20040708,204700,1.0970,1.0970,1.0969,1.0969
AUDNZD,20040708,204800,1.0969,1.0969,1.0968,1.0968
AUDNZD,20040708,204900,1.0968,1.0970,1.0968,1.0970
AUDNZD,20040708,205000,1.0970,1.0970,1.0967,1.0967
AUDNZD,20040708,205100,1.0966,1.0966,1.0962,1.0964
AUDNZD,20040708,205200,1.0965,1.0967,1.0965,1.0967
AUDNZD,20040708,205300,1.0968,1.0970,1.0968,1.0970
AUDNZD,20040708,205400,1.0970,1.0970,1.0968,1.0968
AUDNZD,20040708,205500,1.0968,1.0969,1.0967,1.0969
AUDNZD,20040708,205600,1.0970,1.0971,1.0969,1.0970
AUDNZD,20040708,205700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040708,205800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040708,205900,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040708,210000,1.0970,1.0971,1.0970,1.0971
AUDNZD,20040708,210100,1.0972,1.0972,1.0971,1.0972
AUDNZD,20040708,210200,1.0972,1.0973,1.0972,1.0973
AUDNZD,20040708,210300,1.0972,1.0972,1.0971,1.0971
AUDNZD,20040708,210400,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040708,210500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040708,210600,1.0970,1.0971,1.0970,1.0971
AUDNZD,20040708,210700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040708,210800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040708,210900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040708,211000,1.0972,1.0973,1.0972,1.0973
AUDNZD,20040708,211100,1.0973,1.0974,1.0973,1.0974
AUDNZD,20040708,211200,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040708,211300,1.0972,1.0972,1.0970,1.0970
AUDNZD,20040708,211400,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040708,211500,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040708,211600,1.0970,1.0971,1.0970,1.0971
AUDNZD,20040708,211700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040708,211800,1.0970,1.0970,1.0969,1.0970
AUDNZD,20040708,211900,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040708,212000,1.0969,1.0969,1.0968,1.0968
AUDNZD,20040708,212100,1.0968,1.0969,1.0968,1.0969
AUDNZD,20040708,212200,1.0971,1.0971,1.0970,1.0970
AUDNZD,20040708,212300,1.0969,1.0969,1.0968,1.0968
AUDNZD,20040708,212400,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040708,212500,1.0968,1.0968,1.0967,1.0967
AUDNZD,20040708,212600,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040708,212700,1.0968,1.0970,1.0968,1.0970
AUDNZD,20040708,212800,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040708,212900,1.0970,1.0971,1.0970,1.0971
AUDNZD,20040708,213000,1.0971,1.0971,1.0970,1.0970
AUDNZD,20040708,213100,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040708,213200,1.0970,1.0972,1.0970,1.0972
AUDNZD,20040708,213300,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040708,213400,1.0973,1.0973,1.0972,1.0972
AUDNZD,20040708,213500,1.0973,1.0973,1.0972,1.0972
AUDNZD,20040708,213600,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040708,213700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040708,213800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040708,213900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040708,214000,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040708,214100,1.0972,1.0973,1.0972,1.0973
AUDNZD,20040708,214200,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040708,214300,1.0973,1.0974,1.0973,1.0974
AUDNZD,20040708,214400,1.0974,1.0975,1.0974,1.0975
AUDNZD,20040708,214500,1.0974,1.0974,1.0972,1.0972
AUDNZD,20040708,214600,1.0972,1.0972,1.0971,1.0971
AUDNZD,20040708,214700,1.0971,1.0971,1.0966,1.0966
AUDNZD,20040708,214800,1.0964,1.0964,1.0963,1.0963
AUDNZD,20040708,214900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040708,215000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040708,215100,1.0962,1.0965,1.0962,1.0965
AUDNZD,20040708,215200,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040708,215300,1.0967,1.0970,1.0967,1.0967
AUDNZD,20040708,215400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040708,215500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040708,215600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040708,215700,1.0964,1.0966,1.0964,1.0966
AUDNZD,20040708,215800,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040708,215900,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040708,220000,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040708,220100,1.0965,1.0965,1.0964,1.0964
AUDNZD,20040708,220200,1.0964,1.0965,1.0964,1.0965
AUDNZD,20040708,220300,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040708,220400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040708,220500,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040708,220600,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040708,220700,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040708,220800,1.0965,1.0965,1.0964,1.0965
AUDNZD,20040708,220900,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040708,221000,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040708,221100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040708,221200,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040708,221300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040708,221400,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040708,221500,1.0967,1.0969,1.0967,1.0968
AUDNZD,20040708,221600,1.0968,1.0968,1.0966,1.0966
AUDNZD,20040708,221700,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040708,221800,1.0965,1.0968,1.0965,1.0968
AUDNZD,20040708,221900,1.0968,1.0968,1.0966,1.0966
AUDNZD,20040708,222000,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040708,222100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040708,222200,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040708,222300,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040708,222400,1.0968,1.0971,1.0968,1.0971
AUDNZD,20040708,222500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040708,222600,1.0972,1.0973,1.0972,1.0973
AUDNZD,20040708,222700,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040708,222800,1.0973,1.0974,1.0973,1.0974
AUDNZD,20040708,222900,1.0974,1.0974,1.0973,1.0973
AUDNZD,20040708,223000,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040708,223100,1.0973,1.0973,1.0970,1.0970
AUDNZD,20040708,223200,1.0969,1.0970,1.0969,1.0970
AUDNZD,20040708,223300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040708,223400,1.0971,1.0971,1.0969,1.0969
AUDNZD,20040708,223500,1.0969,1.0970,1.0969,1.0970
AUDNZD,20040708,223600,1.0970,1.0972,1.0970,1.0972
AUDNZD,20040708,223700,1.0973,1.0973,1.0970,1.0970
AUDNZD,20040708,223800,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040708,223900,1.0970,1.0970,1.0969,1.0969
AUDNZD,20040708,224000,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040708,224100,1.0968,1.0969,1.0968,1.0969
AUDNZD,20040708,224200,1.0969,1.0970,1.0969,1.0970
AUDNZD,20040708,224300,1.0970,1.0971,1.0970,1.0971
AUDNZD,20040708,224400,1.0971,1.0973,1.0971,1.0973
AUDNZD,20040708,224500,1.0972,1.0973,1.0972,1.0973
AUDNZD,20040708,224600,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040708,224700,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040708,224800,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040708,224900,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040708,225000,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040708,225100,1.0973,1.0973,1.0971,1.0971
AUDNZD,20040708,225200,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040708,225300,1.0971,1.0973,1.0971,1.0973
AUDNZD,20040708,225400,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040708,225500,1.0972,1.0974,1.0972,1.0974
AUDNZD,20040708,225600,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040708,225700,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040708,225800,1.0973,1.0973,1.0972,1.0972
AUDNZD,20040708,225900,1.0970,1.0970,1.0968,1.0968
AUDNZD,20040708,230000,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040708,230100,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040708,230200,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040708,230300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040708,230400,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040708,230500,1.0968,1.0969,1.0968,1.0969
AUDNZD,20040708,230600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040708,230700,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040708,230800,1.0969,1.0969,1.0968,1.0968
AUDNZD,20040708,230900,1.0969,1.0971,1.0969,1.0971
AUDNZD,20040708,231000,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040708,231100,1.0972,1.0973,1.0972,1.0973
AUDNZD,20040708,231200,1.0974,1.0978,1.0974,1.0978
AUDNZD,20040708,231300,1.0979,1.0979,1.0977,1.0977
AUDNZD,20040708,231400,1.0977,1.0977,1.0976,1.0976
AUDNZD,20040708,231500,1.0976,1.0976,1.0975,1.0975
AUDNZD,20040708,231600,1.0975,1.0975,1.0974,1.0974
AUDNZD,20040708,231700,1.0974,1.0974,1.0973,1.0973
AUDNZD,20040708,231800,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040708,231900,1.0972,1.0973,1.0972,1.0973
AUDNZD,20040708,232000,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040708,232100,1.0973,1.0973,1.0972,1.0972
AUDNZD,20040708,232200,1.0972,1.0972,1.0971,1.0971
AUDNZD,20040708,232300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040708,232400,1.0972,1.0973,1.0972,1.0973
AUDNZD,20040708,232500,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040708,232600,1.0974,1.0974,1.0973,1.0973
AUDNZD,20040708,232700,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040708,232800,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040708,232900,1.0972,1.0972,1.0971,1.0971
AUDNZD,20040708,233000,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040708,233100,1.0975,1.0976,1.0975,1.0976
AUDNZD,20040708,233200,1.0976,1.0976,1.0973,1.0973
AUDNZD,20040708,233300,1.0973,1.0977,1.0973,1.0977
AUDNZD,20040708,233400,1.0977,1.0977,1.0975,1.0975
AUDNZD,20040708,233500,1.0975,1.0979,1.0974,1.0979
AUDNZD,20040708,233600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040708,233700,1.0980,1.0981,1.0980,1.0981
AUDNZD,20040708,233800,1.0981,1.0982,1.0981,1.0982
AUDNZD,20040708,233900,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040708,234000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040708,234100,1.0980,1.0980,1.0977,1.0977
AUDNZD,20040708,234200,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040708,234300,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040708,234400,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040708,234500,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040708,234600,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040708,234700,1.0974,1.0975,1.0974,1.0975
AUDNZD,20040708,234800,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040708,234900,1.0976,1.0977,1.0976,1.0977
AUDNZD,20040708,235000,1.0977,1.0978,1.0977,1.0978
AUDNZD,20040708,235100,1.0978,1.0978,1.0977,1.0977
AUDNZD,20040708,235200,1.0977,1.0977,1.0975,1.0975
AUDNZD,20040708,235300,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040708,235400,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040708,235500,1.0977,1.0979,1.0977,1.0979
AUDNZD,20040708,235600,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040708,235700,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040708,235800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040708,235900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040709,000000,1.0980,1.0980,1.0980,1.0980
NZDCHF,20040708,000100,0.8054,0.8054,0.8053,0.8053
NZDCHF,20040708,000200,0.8053,0.8054,0.8053,0.8054
NZDCHF,20040708,000300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040708,000400,0.8054,0.8054,0.8053,0.8053
NZDCHF,20040708,000500,0.8053,0.8053,0.8052,0.8052
NZDCHF,20040708,000600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040708,000700,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040708,000800,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040708,000900,0.8051,0.8051,0.8049,0.8049
NZDCHF,20040708,001000,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040708,001100,0.8049,0.8049,0.8048,0.8048
NZDCHF,20040708,001200,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040708,001300,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040708,001400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040708,001500,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040708,001600,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040708,001700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040708,001800,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040708,001900,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040708,002000,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040708,002100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,002200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,002300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,002400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,002500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,002600,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040708,002700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040708,002800,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040708,002900,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040708,003000,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040708,003100,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040708,003200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,003300,0.8047,0.8047,0.8046,0.8046
NZDCHF,20040708,003400,0.8046,0.8046,0.8045,0.8045
NZDCHF,20040708,003500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,003600,0.8045,0.8046,0.8045,0.8046
NZDCHF,20040708,003700,0.8046,0.8047,0.8046,0.8047
NZDCHF,20040708,003800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,003900,0.8047,0.8047,0.8046,0.8046
NZDCHF,20040708,004000,0.8046,0.8046,0.8046,0.8046
NZDCHF,20040708,004100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,004200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,004300,0.8047,0.8049,0.8047,0.8049
NZDCHF,20040708,004400,0.8049,0.8050,0.8049,0.8050
NZDCHF,20040708,004500,0.8050,0.8050,0.8050,0.8050
NZDCHF,20040708,004600,0.8050,0.8050,0.8050,0.8050
NZDCHF,20040708,004700,0.8050,0.8051,0.8050,0.8051
NZDCHF,20040708,004800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040708,004900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040708,005000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040708,005100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040708,005200,0.8052,0.8055,0.8052,0.8055
NZDCHF,20040708,005300,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040708,005400,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040708,005500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040708,005600,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040708,005700,0.8056,0.8056,0.8055,0.8055
NZDCHF,20040708,005800,0.8055,0.8055,0.8054,0.8054
NZDCHF,20040708,005900,0.8054,0.8055,0.8054,0.8055
NZDCHF,20040708,010000,0.8055,0.8056,0.8055,0.8056
NZDCHF,20040708,010100,0.8055,0.8055,0.8054,0.8054
NZDCHF,20040708,010200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040708,010300,0.8055,0.8055,0.8054,0.8054
NZDCHF,20040708,010400,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040708,010500,0.8054,0.8055,0.8054,0.8055
NZDCHF,20040708,010600,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040708,010700,0.8056,0.8056,0.8055,0.8055
NZDCHF,20040708,010800,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040708,010900,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040708,011000,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040708,011100,0.8055,0.8055,0.8054,0.8054
NZDCHF,20040708,011200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040708,011300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040708,011400,0.8054,0.8054,0.8052,0.8052
NZDCHF,20040708,011500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040708,011600,0.8050,0.8050,0.8050,0.8050
NZDCHF,20040708,011700,0.8050,0.8050,0.8050,0.8050
NZDCHF,20040708,011800,0.8050,0.8050,0.8050,0.8050
NZDCHF,20040708,011900,0.8050,0.8050,0.8050,0.8050
NZDCHF,20040708,012000,0.8050,0.8050,0.8049,0.8049
NZDCHF,20040708,012100,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040708,012200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,012300,0.8047,0.8047,0.8045,0.8045
NZDCHF,20040708,012400,0.8045,0.8047,0.8045,0.8047
NZDCHF,20040708,012500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,012600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,012700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040708,012800,0.8048,0.8049,0.8048,0.8049
NZDCHF,20040708,012900,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040708,013000,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040708,013100,0.8049,0.8049,0.8048,0.8048
NZDCHF,20040708,013200,0.8049,0.8050,0.8049,0.8050
NZDCHF,20040708,013300,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040708,013400,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040708,013500,0.8051,0.8051,0.8050,0.8050
NZDCHF,20040708,013600,0.8050,0.8050,0.8049,0.8049
NZDCHF,20040708,013700,0.8049,0.8049,0.8048,0.8048
NZDCHF,20040708,013800,0.8047,0.8047,0.8046,0.8046
NZDCHF,20040708,013900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,014000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,014100,0.8045,0.8045,0.8044,0.8044
NZDCHF,20040708,014200,0.8044,0.8045,0.8044,0.8045
NZDCHF,20040708,014300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,014400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,014500,0.8045,0.8045,0.8043,0.8043
NZDCHF,20040708,014600,0.8043,0.8043,0.8041,0.8042
NZDCHF,20040708,014700,0.8043,0.8044,0.8043,0.8044
NZDCHF,20040708,014800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,014900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,015000,0.8046,0.8046,0.8046,0.8046
NZDCHF,20040708,015100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,015200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,015300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,015400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,015500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,015600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,015700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,015800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,015900,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040708,020000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,020100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,020200,0.8046,0.8046,0.8046,0.8046
NZDCHF,20040708,020300,0.8046,0.8046,0.8045,0.8046
NZDCHF,20040708,020400,0.8046,0.8046,0.8046,0.8046
NZDCHF,20040708,020500,0.8046,0.8046,0.8045,0.8045
NZDCHF,20040708,020600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,020700,0.8045,0.8047,0.8045,0.8047
NZDCHF,20040708,020800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,020900,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040708,021000,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040708,021100,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040708,021200,0.8049,0.8050,0.8049,0.8050
NZDCHF,20040708,021300,0.8051,0.8051,0.8050,0.8050
NZDCHF,20040708,021400,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040708,021500,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040708,021600,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040708,021700,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040708,021800,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040708,021900,0.8050,0.8050,0.8048,0.8048
NZDCHF,20040708,022000,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040708,022100,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040708,022200,0.8049,0.8050,0.8049,0.8050
NZDCHF,20040708,022300,0.8050,0.8050,0.8050,0.8050
NZDCHF,20040708,022400,0.8050,0.8050,0.8049,0.8049
NZDCHF,20040708,022500,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040708,022600,0.8050,0.8050,0.8050,0.8050
NZDCHF,20040708,022700,0.8050,0.8051,0.8049,0.8049
NZDCHF,20040708,022800,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040708,022900,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040708,023000,0.8049,0.8050,0.8049,0.8050
NZDCHF,20040708,023100,0.8050,0.8050,0.8050,0.8050
NZDCHF,20040708,023200,0.8050,0.8050,0.8050,0.8050
NZDCHF,20040708,023300,0.8050,0.8050,0.8050,0.8050
NZDCHF,20040708,023400,0.8050,0.8050,0.8050,0.8050
NZDCHF,20040708,023500,0.8051,0.8052,0.8051,0.8052
NZDCHF,20040708,023600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040708,023700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040708,023800,0.8053,0.8054,0.8053,0.8054
NZDCHF,20040708,023900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040708,024000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040708,024100,0.8054,0.8054,0.8052,0.8052
NZDCHF,20040708,024200,0.8052,0.8053,0.8052,0.8053
NZDCHF,20040708,024300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040708,024400,0.8054,0.8055,0.8054,0.8055
NZDCHF,20040708,024500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040708,024600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040708,024700,0.8054,0.8054,0.8052,0.8052
NZDCHF,20040708,024800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040708,024900,0.8052,0.8054,0.8052,0.8054
NZDCHF,20040708,025000,0.8053,0.8053,0.8053,0.8053
NZDCHF,20040708,025100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040708,025200,0.8052,0.8053,0.8052,0.8053
NZDCHF,20040708,025300,0.8053,0.8053,0.8053,0.8053
NZDCHF,20040708,025400,0.8053,0.8053,0.8052,0.8052
NZDCHF,20040708,025500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040708,025600,0.8052,0.8052,0.8051,0.8052
NZDCHF,20040708,025700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040708,025800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040708,025900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040708,030000,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040708,030100,0.8052,0.8052,0.8051,0.8051
NZDCHF,20040708,030200,0.8051,0.8054,0.8051,0.8054
NZDCHF,20040708,030300,0.8055,0.8056,0.8055,0.8056
NZDCHF,20040708,030400,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040708,030500,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040708,030600,0.8057,0.8057,0.8056,0.8056
NZDCHF,20040708,030700,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040708,030800,0.8057,0.8057,0.8057,0.8057
NZDCHF,20040708,030900,0.8057,0.8057,0.8055,0.8055
NZDCHF,20040708,031000,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040708,031100,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040708,031200,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040708,031300,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040708,031400,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040708,031500,0.8055,0.8056,0.8055,0.8055
NZDCHF,20040708,031600,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040708,031700,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040708,031800,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040708,031900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040708,032000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040708,032100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040708,032200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040708,032300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040708,032400,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040708,032500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040708,032600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040708,032700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040708,032800,0.8054,0.8055,0.8054,0.8055
NZDCHF,20040708,032900,0.8055,0.8056,0.8055,0.8056
NZDCHF,20040708,033000,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040708,033100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040708,033200,0.8059,0.8062,0.8059,0.8061
NZDCHF,20040708,033300,0.8061,0.8061,0.8059,0.8059
NZDCHF,20040708,033400,0.8059,0.8059,0.8058,0.8058
NZDCHF,20040708,033500,0.8058,0.8059,0.8058,0.8059
NZDCHF,20040708,033600,0.8059,0.8059,0.8058,0.8059
NZDCHF,20040708,033700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040708,033800,0.8061,0.8061,0.8059,0.8059
NZDCHF,20040708,033900,0.8058,0.8058,0.8056,0.8056
NZDCHF,20040708,034000,0.8057,0.8058,0.8057,0.8058
NZDCHF,20040708,034100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040708,034200,0.8059,0.8060,0.8059,0.8060
NZDCHF,20040708,034300,0.8060,0.8060,0.8059,0.8059
NZDCHF,20040708,034400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040708,034500,0.8059,0.8059,0.8057,0.8057
NZDCHF,20040708,034600,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040708,034700,0.8057,0.8057,0.8056,0.8056
NZDCHF,20040708,034800,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040708,034900,0.8057,0.8057,0.8056,0.8056
NZDCHF,20040708,035000,0.8056,0.8056,0.8054,0.8054
NZDCHF,20040708,035100,0.8054,0.8054,0.8053,0.8053
NZDCHF,20040708,035200,0.8053,0.8053,0.8052,0.8052
NZDCHF,20040708,035300,0.8053,0.8053,0.8052,0.8052
NZDCHF,20040708,035400,0.8051,0.8054,0.8051,0.8054
NZDCHF,20040708,035500,0.8053,0.8053,0.8053,0.8053
NZDCHF,20040708,035600,0.8053,0.8053,0.8052,0.8053
NZDCHF,20040708,035700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040708,035800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040708,035900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040708,040000,0.8054,0.8055,0.8054,0.8055
NZDCHF,20040708,040100,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040708,040200,0.8055,0.8055,0.8054,0.8054
NZDCHF,20040708,040300,0.8054,0.8055,0.8054,0.8054
NZDCHF,20040708,040400,0.8053,0.8053,0.8053,0.8053
NZDCHF,20040708,040500,0.8054,0.8056,0.8054,0.8056
NZDCHF,20040708,040600,0.8055,0.8055,0.8052,0.8053
NZDCHF,20040708,040700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040708,040800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040708,040900,0.8054,0.8056,0.8054,0.8056
NZDCHF,20040708,041000,0.8056,0.8058,0.8056,0.8058
NZDCHF,20040708,041100,0.8058,0.8058,0.8057,0.8057
NZDCHF,20040708,041200,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040708,041300,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040708,041400,0.8056,0.8058,0.8056,0.8058
NZDCHF,20040708,041500,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040708,041600,0.8058,0.8058,0.8056,0.8056
NZDCHF,20040708,041700,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040708,041800,0.8055,0.8055,0.8054,0.8054
NZDCHF,20040708,041900,0.8053,0.8055,0.8053,0.8055
NZDCHF,20040708,042000,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040708,042100,0.8056,0.8056,0.8055,0.8055
NZDCHF,20040708,042200,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040708,042300,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040708,042400,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040708,042500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040708,042600,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040708,042700,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040708,042800,0.8055,0.8055,0.8052,0.8052
NZDCHF,20040708,042900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040708,043000,0.8053,0.8054,0.8053,0.8053
NZDCHF,20040708,043100,0.8053,0.8054,0.8053,0.8054
NZDCHF,20040708,043200,0.8054,0.8056,0.8054,0.8056
NZDCHF,20040708,043300,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040708,043400,0.8055,0.8055,0.8054,0.8054
NZDCHF,20040708,043500,0.8054,0.8054,0.8053,0.8053
NZDCHF,20040708,043600,0.8053,0.8053,0.8053,0.8053
NZDCHF,20040708,043700,0.8053,0.8053,0.8053,0.8053
NZDCHF,20040708,043800,0.8053,0.8053,0.8053,0.8053
NZDCHF,20040708,043900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040708,044000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040708,044100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040708,044200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040708,044300,0.8054,0.8055,0.8054,0.8055
NZDCHF,20040708,044400,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040708,044500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040708,044600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040708,044700,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040708,044800,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040708,044900,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040708,045000,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040708,045100,0.8055,0.8056,0.8055,0.8056
NZDCHF,20040708,045200,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040708,045300,0.8057,0.8058,0.8057,0.8058
NZDCHF,20040708,045400,0.8058,0.8058,0.8056,0.8056
NZDCHF,20040708,045500,0.8056,0.8056,0.8055,0.8055
NZDCHF,20040708,045600,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040708,045700,0.8055,0.8056,0.8055,0.8056
NZDCHF,20040708,045800,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040708,045900,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040708,050000,0.8056,0.8060,0.8056,0.8060
NZDCHF,20040708,050100,0.8060,0.8060,0.8060,0.8060
NZDCHF,20040708,050200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040708,050300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040708,050400,0.8059,0.8061,0.8059,0.8061
NZDCHF,20040708,050500,0.8061,0.8062,0.8061,0.8062
NZDCHF,20040708,050600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040708,050700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040708,050800,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040708,050900,0.8061,0.8062,0.8061,0.8062
NZDCHF,20040708,051000,0.8062,0.8064,0.8062,0.8064
NZDCHF,20040708,051100,0.8064,0.8064,0.8064,0.8064
NZDCHF,20040708,051200,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040708,051300,0.8065,0.8065,0.8063,0.8063
NZDCHF,20040708,051400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040708,051500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040708,051600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040708,051700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040708,051800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040708,051900,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040708,052000,0.8061,0.8062,0.8061,0.8062
NZDCHF,20040708,052100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040708,052200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040708,052300,0.8063,0.8063,0.8063,0.8063
NZDCHF,20040708,052400,0.8064,0.8064,0.8064,0.8064
NZDCHF,20040708,052500,0.8064,0.8064,0.8064,0.8064
NZDCHF,20040708,052600,0.8064,0.8065,0.8064,0.8065
NZDCHF,20040708,052700,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040708,052800,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040708,052900,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040708,053000,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040708,053100,0.8065,0.8066,0.8065,0.8066
NZDCHF,20040708,053200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040708,053300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040708,053400,0.8065,0.8066,0.8065,0.8066
NZDCHF,20040708,053500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040708,053600,0.8066,0.8066,0.8065,0.8065
NZDCHF,20040708,053700,0.8065,0.8065,0.8064,0.8064
NZDCHF,20040708,053800,0.8064,0.8064,0.8064,0.8064
NZDCHF,20040708,053900,0.8064,0.8064,0.8063,0.8063
NZDCHF,20040708,054000,0.8063,0.8063,0.8063,0.8063
NZDCHF,20040708,054100,0.8063,0.8063,0.8063,0.8063
NZDCHF,20040708,054200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040708,054300,0.8062,0.8063,0.8062,0.8063
NZDCHF,20040708,054400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040708,054500,0.8062,0.8062,0.8061,0.8061
NZDCHF,20040708,054600,0.8061,0.8061,0.8059,0.8059
NZDCHF,20040708,054700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040708,054800,0.8059,0.8060,0.8059,0.8060
NZDCHF,20040708,054900,0.8060,0.8062,0.8060,0.8062
NZDCHF,20040708,055000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040708,055100,0.8063,0.8063,0.8062,0.8062
NZDCHF,20040708,055200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040708,055300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040708,055400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040708,055500,0.8062,0.8062,0.8059,0.8059
NZDCHF,20040708,055600,0.8061,0.8062,0.8060,0.8060
NZDCHF,20040708,055700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040708,055800,0.8059,0.8060,0.8059,0.8060
NZDCHF,20040708,055900,0.8059,0.8059,0.8058,0.8058
NZDCHF,20040708,060000,0.8057,0.8057,0.8057,0.8057
NZDCHF,20040708,060100,0.8058,0.8059,0.8058,0.8059
NZDCHF,20040708,060200,0.8059,0.8059,0.8058,0.8058
NZDCHF,20040708,060300,0.8058,0.8059,0.8058,0.8059
NZDCHF,20040708,060400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040708,060500,0.8059,0.8059,0.8058,0.8058
NZDCHF,20040708,060600,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040708,060700,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040708,060800,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040708,060900,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040708,061000,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040708,061100,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040708,061200,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040708,061300,0.8056,0.8056,0.8055,0.8055
NZDCHF,20040708,061400,0.8055,0.8056,0.8055,0.8056
NZDCHF,20040708,061500,0.8056,0.8057,0.8056,0.8057
NZDCHF,20040708,061600,0.8057,0.8057,0.8057,0.8057
NZDCHF,20040708,061700,0.8057,0.8057,0.8056,0.8056
NZDCHF,20040708,061800,0.8056,0.8056,0.8055,0.8055
NZDCHF,20040708,061900,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040708,062000,0.8055,0.8061,0.8055,0.8061
NZDCHF,20040708,062100,0.8061,0.8061,0.8059,0.8059
NZDCHF,20040708,062200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040708,062300,0.8059,0.8059,0.8058,0.8058
NZDCHF,20040708,062400,0.8058,0.8058,0.8057,0.8057
NZDCHF,20040708,062500,0.8057,0.8057,0.8057,0.8057
NZDCHF,20040708,062600,0.8057,0.8057,0.8057,0.8057
NZDCHF,20040708,062700,0.8057,0.8059,0.8057,0.8059
NZDCHF,20040708,062800,0.8059,0.8060,0.8059,0.8060
NZDCHF,20040708,062900,0.8060,0.8060,0.8059,0.8059
NZDCHF,20040708,063000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040708,063100,0.8061,0.8062,0.8061,0.8062
NZDCHF,20040708,063200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040708,063300,0.8063,0.8063,0.8063,0.8063
NZDCHF,20040708,063400,0.8063,0.8063,0.8062,0.8062
NZDCHF,20040708,063500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040708,063600,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040708,063700,0.8060,0.8060,0.8059,0.8059
NZDCHF,20040708,063800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040708,063900,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040708,064000,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040708,064100,0.8058,0.8058,0.8056,0.8056
NZDCHF,20040708,064200,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040708,064300,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040708,064400,0.8056,0.8056,0.8055,0.8055
NZDCHF,20040708,064500,0.8056,0.8057,0.8056,0.8057
NZDCHF,20040708,064600,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040708,064700,0.8058,0.8059,0.8058,0.8059
NZDCHF,20040708,064800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040708,064900,0.8059,0.8060,0.8059,0.8060
NZDCHF,20040708,065000,0.8060,0.8060,0.8060,0.8060
NZDCHF,20040708,065100,0.8060,0.8060,0.8060,0.8060
NZDCHF,20040708,065200,0.8060,0.8060,0.8060,0.8060
NZDCHF,20040708,065300,0.8060,0.8060,0.8060,0.8060
NZDCHF,20040708,065400,0.8060,0.8060,0.8060,0.8060
NZDCHF,20040708,065500,0.8060,0.8060,0.8060,0.8060
NZDCHF,20040708,065600,0.8060,0.8060,0.8059,0.8059
NZDCHF,20040708,065700,0.8059,0.8059,0.8058,0.8058
NZDCHF,20040708,065800,0.8058,0.8058,0.8056,0.8056
NZDCHF,20040708,065900,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040708,070000,0.8056,0.8056,0.8055,0.8055
NZDCHF,20040708,070100,0.8054,0.8056,0.8054,0.8056
NZDCHF,20040708,070200,0.8056,0.8056,0.8054,0.8054
NZDCHF,20040708,070300,0.8053,0.8055,0.8053,0.8055
NZDCHF,20040708,070400,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040708,070500,0.8056,0.8056,0.8054,0.8054
NZDCHF,20040708,070600,0.8054,0.8055,0.8054,0.8055
NZDCHF,20040708,070700,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040708,070800,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040708,070900,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040708,071000,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040708,071100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040708,071200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040708,071300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040708,071400,0.8055,0.8056,0.8055,0.8056
NZDCHF,20040708,071500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040708,071600,0.8054,0.8055,0.8054,0.8055
NZDCHF,20040708,071700,0.8056,0.8057,0.8056,0.8057
NZDCHF,20040708,071800,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040708,071900,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040708,072000,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040708,072100,0.8058,0.8058,0.8054,0.8056
NZDCHF,20040708,072200,0.8056,0.8058,0.8056,0.8058
NZDCHF,20040708,072300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040708,072400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040708,072500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040708,072600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040708,072700,0.8060,0.8061,0.8059,0.8060
NZDCHF,20040708,072800,0.8060,0.8060,0.8059,0.8059
NZDCHF,20040708,072900,0.8059,0.8061,0.8059,0.8061
NZDCHF,20040708,073000,0.8061,0.8061,0.8059,0.8059
NZDCHF,20040708,073100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040708,073200,0.8058,0.8058,0.8057,0.8058
NZDCHF,20040708,073300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040708,073400,0.8059,0.8059,0.8057,0.8057
NZDCHF,20040708,073500,0.8058,0.8060,0.8058,0.8060
NZDCHF,20040708,073600,0.8060,0.8060,0.8059,0.8059
NZDCHF,20040708,073700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040708,073800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040708,073900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040708,074000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040708,074100,0.8057,0.8057,0.8057,0.8057
NZDCHF,20040708,074200,0.8057,0.8057,0.8057,0.8057
NZDCHF,20040708,074300,0.8057,0.8059,0.8057,0.8059
NZDCHF,20040708,074400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040708,074500,0.8059,0.8059,0.8058,0.8058
NZDCHF,20040708,074600,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040708,074700,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040708,074800,0.8058,0.8058,0.8057,0.8057
NZDCHF,20040708,074900,0.8057,0.8057,0.8056,0.8056
NZDCHF,20040708,075000,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040708,075100,0.8056,0.8057,0.8056,0.8056
NZDCHF,20040708,075200,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040708,075300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040708,075400,0.8059,0.8062,0.8059,0.8062
NZDCHF,20040708,075500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040708,075600,0.8061,0.8062,0.8061,0.8062
NZDCHF,20040708,075700,0.8062,0.8062,0.8061,0.8061
NZDCHF,20040708,075800,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040708,075900,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040708,080000,0.8061,0.8062,0.8061,0.8062
NZDCHF,20040708,080100,0.8062,0.8063,0.8062,0.8063
NZDCHF,20040708,080200,0.8063,0.8063,0.8062,0.8062
NZDCHF,20040708,080300,0.8062,0.8063,0.8062,0.8063
NZDCHF,20040708,080400,0.8063,0.8063,0.8063,0.8063
NZDCHF,20040708,080500,0.8063,0.8065,0.8063,0.8065
NZDCHF,20040708,080600,0.8066,0.8067,0.8066,0.8067
NZDCHF,20040708,080700,0.8067,0.8067,0.8067,0.8067
NZDCHF,20040708,080800,0.8067,0.8067,0.8066,0.8066
NZDCHF,20040708,080900,0.8066,0.8067,0.8066,0.8067
NZDCHF,20040708,081000,0.8067,0.8067,0.8066,0.8067
NZDCHF,20040708,081100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20040708,081200,0.8068,0.8069,0.8068,0.8069
NZDCHF,20040708,081300,0.8069,0.8070,0.8069,0.8069
NZDCHF,20040708,081400,0.8067,0.8067,0.8065,0.8065
NZDCHF,20040708,081500,0.8066,0.8067,0.8066,0.8067
NZDCHF,20040708,081600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040708,081700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040708,081800,0.8067,0.8067,0.8067,0.8067
NZDCHF,20040708,081900,0.8067,0.8067,0.8065,0.8065
NZDCHF,20040708,082000,0.8064,0.8066,0.8064,0.8066
NZDCHF,20040708,082100,0.8066,0.8067,0.8066,0.8067
NZDCHF,20040708,082200,0.8068,0.8069,0.8068,0.8068
NZDCHF,20040708,082300,0.8068,0.8068,0.8067,0.8067
NZDCHF,20040708,082400,0.8067,0.8067,0.8067,0.8067
NZDCHF,20040708,082500,0.8067,0.8068,0.8067,0.8068
NZDCHF,20040708,082600,0.8069,0.8069,0.8068,0.8068
NZDCHF,20040708,082700,0.8068,0.8068,0.8067,0.8068
NZDCHF,20040708,082800,0.8068,0.8069,0.8068,0.8069
NZDCHF,20040708,082900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040708,083000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20040708,083100,0.8067,0.8068,0.8067,0.8068
NZDCHF,20040708,083200,0.8068,0.8069,0.8068,0.8068
NZDCHF,20040708,083300,0.8068,0.8069,0.8067,0.8069
NZDCHF,20040708,083400,0.8069,0.8072,0.8069,0.8071
NZDCHF,20040708,083500,0.8071,0.8073,0.8071,0.8073
NZDCHF,20040708,083600,0.8073,0.8073,0.8071,0.8072
NZDCHF,20040708,083700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20040708,083800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20040708,083900,0.8074,0.8077,0.8074,0.8077
NZDCHF,20040708,084000,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040708,084100,0.8074,0.8074,0.8073,0.8073
NZDCHF,20040708,084200,0.8073,0.8073,0.8072,0.8072
NZDCHF,20040708,084300,0.8072,0.8072,0.8070,0.8070
NZDCHF,20040708,084400,0.8070,0.8070,0.8069,0.8070
NZDCHF,20040708,084500,0.8070,0.8070,0.8070,0.8070
NZDCHF,20040708,084600,0.8070,0.8070,0.8070,0.8070
NZDCHF,20040708,084700,0.8070,0.8070,0.8068,0.8068
NZDCHF,20040708,084800,0.8068,0.8068,0.8066,0.8066
NZDCHF,20040708,084900,0.8067,0.8068,0.8067,0.8068
NZDCHF,20040708,085000,0.8069,0.8071,0.8069,0.8071
NZDCHF,20040708,085100,0.8070,0.8070,0.8070,0.8070
NZDCHF,20040708,085200,0.8070,0.8070,0.8070,0.8070
NZDCHF,20040708,085300,0.8069,0.8069,0.8068,0.8069
NZDCHF,20040708,085400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040708,085500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040708,085600,0.8069,0.8070,0.8069,0.8069
NZDCHF,20040708,085700,0.8067,0.8067,0.8066,0.8066
NZDCHF,20040708,085800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040708,085900,0.8066,0.8067,0.8066,0.8067
NZDCHF,20040708,090000,0.8068,0.8069,0.8068,0.8069
NZDCHF,20040708,090100,0.8070,0.8070,0.8069,0.8069
NZDCHF,20040708,090200,0.8069,0.8069,0.8067,0.8067
NZDCHF,20040708,090300,0.8066,0.8066,0.8065,0.8065
NZDCHF,20040708,090400,0.8065,0.8065,0.8063,0.8065
NZDCHF,20040708,090500,0.8067,0.8067,0.8067,0.8067
NZDCHF,20040708,090600,0.8067,0.8067,0.8063,0.8065
NZDCHF,20040708,090700,0.8066,0.8067,0.8066,0.8067
NZDCHF,20040708,090800,0.8067,0.8067,0.8065,0.8065
NZDCHF,20040708,090900,0.8066,0.8067,0.8066,0.8066
NZDCHF,20040708,091000,0.8066,0.8066,0.8063,0.8063
NZDCHF,20040708,091100,0.8064,0.8064,0.8062,0.8063
NZDCHF,20040708,091200,0.8063,0.8063,0.8062,0.8062
NZDCHF,20040708,091300,0.8061,0.8061,0.8059,0.8060
NZDCHF,20040708,091400,0.8061,0.8062,0.8061,0.8061
NZDCHF,20040708,091500,0.8060,0.8060,0.8052,0.8052
NZDCHF,20040708,091600,0.8052,0.8053,0.8049,0.8049
NZDCHF,20040708,091700,0.8048,0.8049,0.8048,0.8049
NZDCHF,20040708,091800,0.8048,0.8048,0.8046,0.8046
NZDCHF,20040708,091900,0.8045,0.8045,0.8041,0.8041
NZDCHF,20040708,092000,0.8042,0.8043,0.8040,0.8040
NZDCHF,20040708,092100,0.8040,0.8043,0.8040,0.8042
NZDCHF,20040708,092200,0.8043,0.8044,0.8043,0.8044
NZDCHF,20040708,092300,0.8044,0.8045,0.8044,0.8045
NZDCHF,20040708,092400,0.8044,0.8044,0.8042,0.8042
NZDCHF,20040708,092500,0.8041,0.8041,0.8040,0.8040
NZDCHF,20040708,092600,0.8040,0.8041,0.8040,0.8041
NZDCHF,20040708,092700,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040708,092800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040708,092900,0.8040,0.8042,0.8040,0.8042
NZDCHF,20040708,093000,0.8043,0.8045,0.8043,0.8045
NZDCHF,20040708,093100,0.8045,0.8046,0.8045,0.8046
NZDCHF,20040708,093200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,093300,0.8045,0.8045,0.8042,0.8042
NZDCHF,20040708,093400,0.8043,0.8043,0.8042,0.8042
NZDCHF,20040708,093500,0.8042,0.8045,0.8041,0.8045
NZDCHF,20040708,093600,0.8046,0.8046,0.8044,0.8044
NZDCHF,20040708,093700,0.8044,0.8045,0.8044,0.8045
NZDCHF,20040708,093800,0.8046,0.8047,0.8046,0.8047
NZDCHF,20040708,093900,0.8047,0.8047,0.8045,0.8045
NZDCHF,20040708,094000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,094100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,094200,0.8046,0.8046,0.8045,0.8046
NZDCHF,20040708,094300,0.8047,0.8051,0.8047,0.8050
NZDCHF,20040708,094400,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040708,094500,0.8049,0.8051,0.8049,0.8051
NZDCHF,20040708,094600,0.8052,0.8054,0.8052,0.8053
NZDCHF,20040708,094700,0.8053,0.8053,0.8049,0.8049
NZDCHF,20040708,094800,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040708,094900,0.8048,0.8048,0.8047,0.8047
NZDCHF,20040708,095000,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040708,095100,0.8048,0.8048,0.8047,0.8047
NZDCHF,20040708,095200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,095300,0.8047,0.8048,0.8047,0.8047
NZDCHF,20040708,095400,0.8047,0.8047,0.8045,0.8045
NZDCHF,20040708,095500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,095600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,095700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,095800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,095900,0.8045,0.8047,0.8045,0.8047
NZDCHF,20040708,100000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,100100,0.8048,0.8049,0.8048,0.8049
NZDCHF,20040708,100200,0.8050,0.8050,0.8049,0.8049
NZDCHF,20040708,100300,0.8049,0.8049,0.8045,0.8045
NZDCHF,20040708,100400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,100500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,100600,0.8044,0.8044,0.8043,0.8043
NZDCHF,20040708,100700,0.8043,0.8047,0.8043,0.8047
NZDCHF,20040708,100800,0.8048,0.8048,0.8046,0.8046
NZDCHF,20040708,100900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,101000,0.8045,0.8045,0.8043,0.8043
NZDCHF,20040708,101100,0.8043,0.8043,0.8040,0.8040
NZDCHF,20040708,101200,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040708,101300,0.8041,0.8041,0.8039,0.8039
NZDCHF,20040708,101400,0.8039,0.8039,0.8037,0.8037
NZDCHF,20040708,101500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,101600,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040708,101700,0.8038,0.8041,0.8038,0.8041
NZDCHF,20040708,101800,0.8042,0.8043,0.8040,0.8040
NZDCHF,20040708,101900,0.8039,0.8039,0.8038,0.8038
NZDCHF,20040708,102000,0.8039,0.8039,0.8037,0.8037
NZDCHF,20040708,102100,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040708,102200,0.8037,0.8037,0.8036,0.8036
NZDCHF,20040708,102300,0.8033,0.8035,0.8033,0.8034
NZDCHF,20040708,102400,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040708,102500,0.8035,0.8037,0.8035,0.8037
NZDCHF,20040708,102600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,102700,0.8037,0.8037,0.8034,0.8034
NZDCHF,20040708,102800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040708,102900,0.8033,0.8035,0.8033,0.8035
NZDCHF,20040708,103000,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040708,103100,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040708,103200,0.8035,0.8037,0.8035,0.8037
NZDCHF,20040708,103300,0.8038,0.8039,0.8038,0.8038
NZDCHF,20040708,103400,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040708,103500,0.8037,0.8037,0.8036,0.8036
NZDCHF,20040708,103600,0.8036,0.8037,0.8036,0.8036
NZDCHF,20040708,103700,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040708,103800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,103900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,104000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,104100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,104200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,104300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,104400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,104500,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040708,104600,0.8039,0.8040,0.8039,0.8040
NZDCHF,20040708,104700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040708,104800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040708,104900,0.8040,0.8040,0.8038,0.8038
NZDCHF,20040708,105000,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040708,105100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,105200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,105300,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040708,105400,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040708,105500,0.8038,0.8040,0.8038,0.8040
NZDCHF,20040708,105600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040708,105700,0.8040,0.8041,0.8039,0.8039
NZDCHF,20040708,105800,0.8038,0.8039,0.8038,0.8039
NZDCHF,20040708,105900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040708,110000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040708,110100,0.8039,0.8040,0.8039,0.8040
NZDCHF,20040708,110200,0.8040,0.8040,0.8037,0.8037
NZDCHF,20040708,110300,0.8034,0.8036,0.8034,0.8036
NZDCHF,20040708,110400,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040708,110500,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040708,110600,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040708,110700,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040708,110800,0.8038,0.8040,0.8038,0.8038
NZDCHF,20040708,110900,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040708,111000,0.8037,0.8037,0.8036,0.8036
NZDCHF,20040708,111100,0.8036,0.8039,0.8036,0.8038
NZDCHF,20040708,111200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,111300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,111400,0.8038,0.8039,0.8038,0.8039
NZDCHF,20040708,111500,0.8039,0.8043,0.8039,0.8040
NZDCHF,20040708,111600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040708,111700,0.8040,0.8040,0.8039,0.8040
NZDCHF,20040708,111800,0.8040,0.8040,0.8038,0.8038
NZDCHF,20040708,111900,0.8038,0.8039,0.8038,0.8039
NZDCHF,20040708,112000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040708,112100,0.8040,0.8042,0.8040,0.8042
NZDCHF,20040708,112200,0.8042,0.8042,0.8041,0.8041
NZDCHF,20040708,112300,0.8042,0.8043,0.8042,0.8043
NZDCHF,20040708,112400,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040708,112500,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040708,112600,0.8042,0.8042,0.8038,0.8038
NZDCHF,20040708,112700,0.8038,0.8038,0.8037,0.8038
NZDCHF,20040708,112800,0.8039,0.8039,0.8039,0.8039
NZDCHF,20040708,112900,0.8039,0.8041,0.8039,0.8041
NZDCHF,20040708,113000,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040708,113100,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040708,113200,0.8041,0.8042,0.8041,0.8042
NZDCHF,20040708,113300,0.8043,0.8043,0.8041,0.8041
NZDCHF,20040708,113400,0.8041,0.8041,0.8040,0.8041
NZDCHF,20040708,113500,0.8042,0.8045,0.8042,0.8045
NZDCHF,20040708,113600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,113700,0.8045,0.8046,0.8045,0.8045
NZDCHF,20040708,113800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,113900,0.8044,0.8045,0.8044,0.8045
NZDCHF,20040708,114000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,114100,0.8046,0.8049,0.8046,0.8049
NZDCHF,20040708,114200,0.8051,0.8053,0.8051,0.8052
NZDCHF,20040708,114300,0.8051,0.8051,0.8047,0.8047
NZDCHF,20040708,114400,0.8046,0.8046,0.8045,0.8045
NZDCHF,20040708,114500,0.8045,0.8045,0.8044,0.8044
NZDCHF,20040708,114600,0.8044,0.8044,0.8041,0.8042
NZDCHF,20040708,114700,0.8041,0.8041,0.8040,0.8041
NZDCHF,20040708,114800,0.8042,0.8043,0.8042,0.8043
NZDCHF,20040708,114900,0.8043,0.8043,0.8042,0.8042
NZDCHF,20040708,115000,0.8042,0.8042,0.8039,0.8039
NZDCHF,20040708,115100,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040708,115200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,115300,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040708,115400,0.8038,0.8039,0.8038,0.8039
NZDCHF,20040708,115500,0.8040,0.8041,0.8039,0.8039
NZDCHF,20040708,115600,0.8039,0.8041,0.8039,0.8041
NZDCHF,20040708,115700,0.8041,0.8041,0.8040,0.8040
NZDCHF,20040708,115800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040708,115900,0.8039,0.8039,0.8036,0.8036
NZDCHF,20040708,120000,0.8034,0.8036,0.8033,0.8036
NZDCHF,20040708,120100,0.8036,0.8036,0.8034,0.8034
NZDCHF,20040708,120200,0.8034,0.8035,0.8034,0.8034
NZDCHF,20040708,120300,0.8032,0.8032,0.8029,0.8029
NZDCHF,20040708,120400,0.8029,0.8029,0.8023,0.8024
NZDCHF,20040708,120500,0.8026,0.8030,0.8026,0.8026
NZDCHF,20040708,120600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040708,120700,0.8027,0.8030,0.8027,0.8030
NZDCHF,20040708,120800,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040708,120900,0.8031,0.8031,0.8030,0.8030
NZDCHF,20040708,121000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040708,121100,0.8030,0.8032,0.8030,0.8032
NZDCHF,20040708,121200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040708,121300,0.8033,0.8033,0.8031,0.8031
NZDCHF,20040708,121400,0.8032,0.8032,0.8030,0.8030
NZDCHF,20040708,121500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040708,121600,0.8031,0.8031,0.8030,0.8030
NZDCHF,20040708,121700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040708,121800,0.8030,0.8031,0.8030,0.8031
NZDCHF,20040708,121900,0.8032,0.8033,0.8032,0.8033
NZDCHF,20040708,122000,0.8032,0.8032,0.8030,0.8030
NZDCHF,20040708,122100,0.8030,0.8030,0.8029,0.8029
NZDCHF,20040708,122200,0.8029,0.8030,0.8029,0.8030
NZDCHF,20040708,122300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040708,122400,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040708,122500,0.8029,0.8030,0.8029,0.8030
NZDCHF,20040708,122600,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040708,122700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040708,122800,0.8030,0.8032,0.8030,0.8032
NZDCHF,20040708,122900,0.8033,0.8035,0.8033,0.8035
NZDCHF,20040708,123000,0.8035,0.8035,0.8033,0.8033
NZDCHF,20040708,123100,0.8034,0.8036,0.8034,0.8035
NZDCHF,20040708,123200,0.8035,0.8035,0.8034,0.8034
NZDCHF,20040708,123300,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040708,123400,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040708,123500,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040708,123600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,123700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,123800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,123900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,124000,0.8037,0.8037,0.8036,0.8036
NZDCHF,20040708,124100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,124200,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040708,124300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,124400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,124500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,124600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,124700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,124800,0.8038,0.8040,0.8038,0.8040
NZDCHF,20040708,124900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040708,125000,0.8040,0.8040,0.8038,0.8038
NZDCHF,20040708,125100,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040708,125200,0.8038,0.8039,0.8038,0.8038
NZDCHF,20040708,125300,0.8038,0.8038,0.8036,0.8036
NZDCHF,20040708,125400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,125500,0.8037,0.8037,0.8036,0.8036
NZDCHF,20040708,125600,0.8035,0.8035,0.8034,0.8034
NZDCHF,20040708,125700,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040708,125800,0.8034,0.8036,0.8034,0.8036
NZDCHF,20040708,125900,0.8036,0.8036,0.8035,0.8035
NZDCHF,20040708,130000,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040708,130100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040708,130200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040708,130300,0.8032,0.8032,0.8029,0.8029
NZDCHF,20040708,130400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040708,130500,0.8029,0.8029,0.8025,0.8025
NZDCHF,20040708,130600,0.8024,0.8024,0.8023,0.8023
NZDCHF,20040708,130700,0.8023,0.8024,0.8023,0.8024
NZDCHF,20040708,130800,0.8024,0.8024,0.8024,0.8024
NZDCHF,20040708,130900,0.8024,0.8024,0.8023,0.8023
NZDCHF,20040708,131000,0.8024,0.8024,0.8023,0.8023
NZDCHF,20040708,131100,0.8023,0.8024,0.8023,0.8024
NZDCHF,20040708,131200,0.8024,0.8025,0.8024,0.8025
NZDCHF,20040708,131300,0.8025,0.8026,0.8025,0.8025
NZDCHF,20040708,131400,0.8025,0.8027,0.8025,0.8027
NZDCHF,20040708,131500,0.8028,0.8028,0.8028,0.8028
NZDCHF,20040708,131600,0.8028,0.8030,0.8028,0.8029
NZDCHF,20040708,131700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040708,131800,0.8029,0.8030,0.8029,0.8030
NZDCHF,20040708,131900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040708,132000,0.8031,0.8033,0.8031,0.8033
NZDCHF,20040708,132100,0.8034,0.8036,0.8034,0.8036
NZDCHF,20040708,132200,0.8036,0.8036,0.8034,0.8034
NZDCHF,20040708,132300,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040708,132400,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040708,132500,0.8034,0.8035,0.8034,0.8035
NZDCHF,20040708,132600,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040708,132700,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040708,132800,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040708,132900,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040708,133000,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040708,133100,0.8038,0.8039,0.8038,0.8039
NZDCHF,20040708,133200,0.8039,0.8040,0.8039,0.8040
NZDCHF,20040708,133300,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040708,133400,0.8041,0.8041,0.8040,0.8040
NZDCHF,20040708,133500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040708,133600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040708,133700,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040708,133800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040708,133900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040708,134000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040708,134100,0.8040,0.8041,0.8040,0.8041
NZDCHF,20040708,134200,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040708,134300,0.8041,0.8044,0.8041,0.8044
NZDCHF,20040708,134400,0.8044,0.8045,0.8044,0.8045
NZDCHF,20040708,134500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,134600,0.8045,0.8045,0.8044,0.8044
NZDCHF,20040708,134700,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040708,134800,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040708,134900,0.8043,0.8043,0.8041,0.8041
NZDCHF,20040708,135000,0.8039,0.8039,0.8038,0.8038
NZDCHF,20040708,135100,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040708,135200,0.8038,0.8038,0.8037,0.8038
NZDCHF,20040708,135300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,135400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,135500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,135600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,135700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,135800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,135900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,140000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,140100,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040708,140200,0.8037,0.8037,0.8035,0.8035
NZDCHF,20040708,140300,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040708,140400,0.8032,0.8032,0.8030,0.8031
NZDCHF,20040708,140500,0.8032,0.8033,0.8032,0.8033
NZDCHF,20040708,140600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040708,140700,0.8033,0.8033,0.8032,0.8032
NZDCHF,20040708,140800,0.8033,0.8033,0.8032,0.8032
NZDCHF,20040708,140900,0.8031,0.8031,0.8030,0.8031
NZDCHF,20040708,141000,0.8032,0.8035,0.8032,0.8034
NZDCHF,20040708,141100,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040708,141200,0.8033,0.8033,0.8032,0.8032
NZDCHF,20040708,141300,0.8030,0.8032,0.8030,0.8032
NZDCHF,20040708,141400,0.8033,0.8035,0.8033,0.8035
NZDCHF,20040708,141500,0.8036,0.8037,0.8036,0.8036
NZDCHF,20040708,141600,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040708,141700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,141800,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040708,141900,0.8037,0.8037,0.8034,0.8034
NZDCHF,20040708,142000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040708,142100,0.8032,0.8037,0.8032,0.8037
NZDCHF,20040708,142200,0.8037,0.8039,0.8037,0.8039
NZDCHF,20040708,142300,0.8038,0.8038,0.8037,0.8038
NZDCHF,20040708,142400,0.8038,0.8040,0.8038,0.8040
NZDCHF,20040708,142500,0.8040,0.8040,0.8039,0.8039
NZDCHF,20040708,142600,0.8039,0.8039,0.8036,0.8039
NZDCHF,20040708,142700,0.8040,0.8041,0.8040,0.8041
NZDCHF,20040708,142800,0.8041,0.8043,0.8041,0.8043
NZDCHF,20040708,142900,0.8044,0.8048,0.8044,0.8048
NZDCHF,20040708,143000,0.8049,0.8054,0.8049,0.8054
NZDCHF,20040708,143100,0.8056,0.8056,0.8054,0.8054
NZDCHF,20040708,143200,0.8054,0.8054,0.8047,0.8047
NZDCHF,20040708,143300,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040708,143400,0.8049,0.8054,0.8049,0.8054
NZDCHF,20040708,143500,0.8055,0.8058,0.8054,0.8058
NZDCHF,20040708,143600,0.8059,0.8062,0.8059,0.8062
NZDCHF,20040708,143700,0.8062,0.8062,0.8059,0.8059
NZDCHF,20040708,143800,0.8058,0.8058,0.8057,0.8057
NZDCHF,20040708,143900,0.8057,0.8058,0.8057,0.8058
NZDCHF,20040708,144000,0.8058,0.8061,0.8058,0.8061
NZDCHF,20040708,144100,0.8062,0.8062,0.8060,0.8060
NZDCHF,20040708,144200,0.8062,0.8063,0.8062,0.8063
NZDCHF,20040708,144300,0.8063,0.8063,0.8058,0.8058
NZDCHF,20040708,144400,0.8058,0.8060,0.8058,0.8060
NZDCHF,20040708,144500,0.8060,0.8060,0.8054,0.8054
NZDCHF,20040708,144600,0.8053,0.8055,0.8053,0.8055
NZDCHF,20040708,144700,0.8056,0.8058,0.8056,0.8058
NZDCHF,20040708,144800,0.8059,0.8061,0.8059,0.8059
NZDCHF,20040708,144900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040708,145000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040708,145100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040708,145200,0.8058,0.8058,0.8055,0.8055
NZDCHF,20040708,145300,0.8055,0.8055,0.8053,0.8053
NZDCHF,20040708,145400,0.8053,0.8054,0.8053,0.8054
NZDCHF,20040708,145500,0.8054,0.8055,0.8054,0.8054
NZDCHF,20040708,145600,0.8053,0.8053,0.8052,0.8052
NZDCHF,20040708,145700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040708,145800,0.8047,0.8047,0.8045,0.8045
NZDCHF,20040708,145900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,150000,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040708,150100,0.8045,0.8047,0.8045,0.8047
NZDCHF,20040708,150200,0.8047,0.8047,0.8046,0.8046
NZDCHF,20040708,150300,0.8046,0.8046,0.8045,0.8046
NZDCHF,20040708,150400,0.8046,0.8046,0.8041,0.8041
NZDCHF,20040708,150500,0.8042,0.8043,0.8042,0.8043
NZDCHF,20040708,150600,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040708,150700,0.8042,0.8043,0.8042,0.8043
NZDCHF,20040708,150800,0.8043,0.8044,0.8043,0.8043
NZDCHF,20040708,150900,0.8043,0.8047,0.8043,0.8047
NZDCHF,20040708,151000,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040708,151100,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040708,151200,0.8050,0.8050,0.8049,0.8050
NZDCHF,20040708,151300,0.8051,0.8051,0.8048,0.8048
NZDCHF,20040708,151400,0.8048,0.8048,0.8047,0.8047
NZDCHF,20040708,151500,0.8047,0.8047,0.8046,0.8046
NZDCHF,20040708,151600,0.8045,0.8046,0.8045,0.8046
NZDCHF,20040708,151700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,151800,0.8046,0.8047,0.8046,0.8047
NZDCHF,20040708,151900,0.8047,0.8050,0.8047,0.8050
NZDCHF,20040708,152000,0.8050,0.8050,0.8046,0.8046
NZDCHF,20040708,152100,0.8045,0.8047,0.8045,0.8047
NZDCHF,20040708,152200,0.8046,0.8046,0.8044,0.8044
NZDCHF,20040708,152300,0.8044,0.8046,0.8044,0.8044
NZDCHF,20040708,152400,0.8044,0.8044,0.8043,0.8043
NZDCHF,20040708,152500,0.8043,0.8045,0.8043,0.8045
NZDCHF,20040708,152600,0.8046,0.8046,0.8045,0.8045
NZDCHF,20040708,152700,0.8044,0.8045,0.8044,0.8044
NZDCHF,20040708,152800,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040708,152900,0.8045,0.8049,0.8045,0.8045
NZDCHF,20040708,153000,0.8044,0.8045,0.8044,0.8045
NZDCHF,20040708,153100,0.8045,0.8046,0.8045,0.8046
NZDCHF,20040708,153200,0.8046,0.8046,0.8045,0.8045
NZDCHF,20040708,153300,0.8044,0.8044,0.8043,0.8043
NZDCHF,20040708,153400,0.8044,0.8045,0.8044,0.8045
NZDCHF,20040708,153500,0.8045,0.8047,0.8045,0.8047
NZDCHF,20040708,153600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,153700,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040708,153800,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040708,153900,0.8047,0.8047,0.8045,0.8046
NZDCHF,20040708,154000,0.8047,0.8048,0.8046,0.8046
NZDCHF,20040708,154100,0.8046,0.8047,0.8045,0.8047
NZDCHF,20040708,154200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,154300,0.8047,0.8047,0.8046,0.8046
NZDCHF,20040708,154400,0.8046,0.8046,0.8045,0.8045
NZDCHF,20040708,154500,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040708,154600,0.8044,0.8044,0.8043,0.8044
NZDCHF,20040708,154700,0.8045,0.8045,0.8044,0.8044
NZDCHF,20040708,154800,0.8044,0.8045,0.8044,0.8045
NZDCHF,20040708,154900,0.8044,0.8044,0.8040,0.8040
NZDCHF,20040708,155000,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040708,155100,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040708,155200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,155300,0.8037,0.8037,0.8033,0.8033
NZDCHF,20040708,155400,0.8033,0.8033,0.8031,0.8033
NZDCHF,20040708,155500,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040708,155600,0.8034,0.8035,0.8034,0.8035
NZDCHF,20040708,155700,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040708,155800,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040708,155900,0.8039,0.8040,0.8039,0.8040
NZDCHF,20040708,160000,0.8040,0.8040,0.8038,0.8038
NZDCHF,20040708,160100,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040708,160200,0.8037,0.8038,0.8036,0.8038
NZDCHF,20040708,160300,0.8039,0.8044,0.8039,0.8044
NZDCHF,20040708,160400,0.8044,0.8044,0.8042,0.8042
NZDCHF,20040708,160500,0.8041,0.8042,0.8041,0.8042
NZDCHF,20040708,160600,0.8042,0.8044,0.8042,0.8044
NZDCHF,20040708,160700,0.8041,0.8041,0.8040,0.8040
NZDCHF,20040708,160800,0.8040,0.8040,0.8038,0.8038
NZDCHF,20040708,160900,0.8037,0.8037,0.8034,0.8035
NZDCHF,20040708,161000,0.8036,0.8041,0.8036,0.8041
NZDCHF,20040708,161100,0.8043,0.8045,0.8043,0.8043
NZDCHF,20040708,161200,0.8041,0.8043,0.8038,0.8043
NZDCHF,20040708,161300,0.8044,0.8044,0.8036,0.8037
NZDCHF,20040708,161400,0.8038,0.8045,0.8038,0.8045
NZDCHF,20040708,161500,0.8046,0.8048,0.8044,0.8044
NZDCHF,20040708,161600,0.8043,0.8043,0.8040,0.8041
NZDCHF,20040708,161700,0.8043,0.8045,0.8043,0.8045
NZDCHF,20040708,161800,0.8044,0.8044,0.8040,0.8040
NZDCHF,20040708,161900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040708,162000,0.8039,0.8039,0.8035,0.8037
NZDCHF,20040708,162100,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040708,162200,0.8037,0.8037,0.8034,0.8036
NZDCHF,20040708,162300,0.8037,0.8040,0.8037,0.8038
NZDCHF,20040708,162400,0.8038,0.8041,0.8038,0.8041
NZDCHF,20040708,162500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040708,162600,0.8040,0.8040,0.8038,0.8038
NZDCHF,20040708,162700,0.8037,0.8040,0.8037,0.8038
NZDCHF,20040708,162800,0.8038,0.8040,0.8038,0.8039
NZDCHF,20040708,162900,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040708,163000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,163100,0.8037,0.8040,0.8037,0.8040
NZDCHF,20040708,163200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040708,163300,0.8041,0.8042,0.8041,0.8042
NZDCHF,20040708,163400,0.8043,0.8043,0.8042,0.8042
NZDCHF,20040708,163500,0.8042,0.8042,0.8041,0.8041
NZDCHF,20040708,163600,0.8040,0.8040,0.8037,0.8037
NZDCHF,20040708,163700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,163800,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040708,163900,0.8036,0.8040,0.8036,0.8038
NZDCHF,20040708,164000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,164100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,164200,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040708,164300,0.8038,0.8040,0.8038,0.8040
NZDCHF,20040708,164400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040708,164500,0.8040,0.8041,0.8040,0.8040
NZDCHF,20040708,164600,0.8041,0.8041,0.8040,0.8040
NZDCHF,20040708,164700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040708,164800,0.8040,0.8040,0.8038,0.8038
NZDCHF,20040708,164900,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040708,165000,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040708,165100,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040708,165200,0.8038,0.8039,0.8038,0.8039
NZDCHF,20040708,165300,0.8039,0.8039,0.8037,0.8038
NZDCHF,20040708,165400,0.8038,0.8040,0.8038,0.8040
NZDCHF,20040708,165500,0.8040,0.8040,0.8039,0.8039
NZDCHF,20040708,165600,0.8038,0.8040,0.8038,0.8040
NZDCHF,20040708,165700,0.8041,0.8043,0.8041,0.8043
NZDCHF,20040708,165800,0.8042,0.8042,0.8042,0.8042
NZDCHF,20040708,165900,0.8041,0.8041,0.8040,0.8040
NZDCHF,20040708,170000,0.8040,0.8040,0.8038,0.8039
NZDCHF,20040708,170100,0.8039,0.8039,0.8038,0.8038
NZDCHF,20040708,170200,0.8038,0.8040,0.8038,0.8039
NZDCHF,20040708,170300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040708,170400,0.8038,0.8040,0.8038,0.8040
NZDCHF,20040708,170500,0.8040,0.8041,0.8040,0.8040
NZDCHF,20040708,170600,0.8039,0.8040,0.8039,0.8040
NZDCHF,20040708,170700,0.8040,0.8043,0.8040,0.8043
NZDCHF,20040708,170800,0.8043,0.8043,0.8041,0.8041
NZDCHF,20040708,170900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040708,171000,0.8040,0.8042,0.8040,0.8042
NZDCHF,20040708,171100,0.8042,0.8042,0.8042,0.8042
NZDCHF,20040708,171200,0.8042,0.8043,0.8042,0.8043
NZDCHF,20040708,171300,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040708,171400,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040708,171500,0.8043,0.8043,0.8041,0.8041
NZDCHF,20040708,171600,0.8040,0.8041,0.8040,0.8041
NZDCHF,20040708,171700,0.8041,0.8044,0.8041,0.8044
NZDCHF,20040708,171800,0.8044,0.8044,0.8043,0.8043
NZDCHF,20040708,171900,0.8043,0.8043,0.8042,0.8043
NZDCHF,20040708,172000,0.8044,0.8047,0.8044,0.8047
NZDCHF,20040708,172100,0.8047,0.8047,0.8045,0.8045
NZDCHF,20040708,172200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,172300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,172400,0.8045,0.8047,0.8045,0.8047
NZDCHF,20040708,172500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,172600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,172700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,172800,0.8045,0.8046,0.8045,0.8046
NZDCHF,20040708,172900,0.8046,0.8047,0.8046,0.8047
NZDCHF,20040708,173000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,173100,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040708,173200,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040708,173300,0.8048,0.8048,0.8047,0.8047
NZDCHF,20040708,173400,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040708,173500,0.8048,0.8049,0.8048,0.8049
NZDCHF,20040708,173600,0.8049,0.8049,0.8048,0.8048
NZDCHF,20040708,173700,0.8047,0.8047,0.8045,0.8045
NZDCHF,20040708,173800,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040708,173900,0.8044,0.8045,0.8044,0.8045
NZDCHF,20040708,174000,0.8045,0.8047,0.8045,0.8047
NZDCHF,20040708,174100,0.8048,0.8051,0.8048,0.8051
NZDCHF,20040708,174200,0.8051,0.8052,0.8051,0.8052
NZDCHF,20040708,174300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040708,174400,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040708,174500,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040708,174600,0.8051,0.8052,0.8051,0.8051
NZDCHF,20040708,174700,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040708,174800,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040708,174900,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040708,175000,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040708,175100,0.8048,0.8049,0.8048,0.8049
NZDCHF,20040708,175200,0.8049,0.8049,0.8048,0.8048
NZDCHF,20040708,175300,0.8049,0.8049,0.8048,0.8048
NZDCHF,20040708,175400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,175500,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040708,175600,0.8048,0.8048,0.8045,0.8045
NZDCHF,20040708,175700,0.8045,0.8047,0.8045,0.8047
NZDCHF,20040708,175800,0.8047,0.8047,0.8045,0.8045
NZDCHF,20040708,175900,0.8046,0.8047,0.8044,0.8044
NZDCHF,20040708,180000,0.8045,0.8046,0.8045,0.8045
NZDCHF,20040708,180100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,180200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,180300,0.8045,0.8046,0.8045,0.8046
NZDCHF,20040708,180400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,180500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,180600,0.8047,0.8047,0.8045,0.8045
NZDCHF,20040708,180700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,180800,0.8046,0.8046,0.8045,0.8045
NZDCHF,20040708,180900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,181000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,181100,0.8045,0.8047,0.8045,0.8047
NZDCHF,20040708,181200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,181300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,181400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,181500,0.8046,0.8047,0.8046,0.8047
NZDCHF,20040708,181600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,181700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,181800,0.8047,0.8047,0.8045,0.8045
NZDCHF,20040708,181900,0.8045,0.8047,0.8045,0.8047
NZDCHF,20040708,182000,0.8046,0.8046,0.8045,0.8045
NZDCHF,20040708,182100,0.8045,0.8046,0.8045,0.8045
NZDCHF,20040708,182200,0.8046,0.8047,0.8046,0.8047
NZDCHF,20040708,182300,0.8046,0.8046,0.8045,0.8045
NZDCHF,20040708,182400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,182500,0.8044,0.8044,0.8043,0.8043
NZDCHF,20040708,182600,0.8042,0.8043,0.8042,0.8043
NZDCHF,20040708,182700,0.8044,0.8051,0.8044,0.8050
NZDCHF,20040708,182800,0.8049,0.8049,0.8045,0.8046
NZDCHF,20040708,182900,0.8047,0.8047,0.8046,0.8046
NZDCHF,20040708,183000,0.8047,0.8047,0.8045,0.8045
NZDCHF,20040708,183100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,183200,0.8046,0.8047,0.8046,0.8047
NZDCHF,20040708,183300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,183400,0.8047,0.8047,0.8045,0.8046
NZDCHF,20040708,183500,0.8045,0.8049,0.8045,0.8049
NZDCHF,20040708,183600,0.8049,0.8049,0.8048,0.8048
NZDCHF,20040708,183700,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040708,183800,0.8049,0.8049,0.8048,0.8048
NZDCHF,20040708,183900,0.8048,0.8048,0.8047,0.8047
NZDCHF,20040708,184000,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040708,184100,0.8048,0.8048,0.8047,0.8047
NZDCHF,20040708,184200,0.8047,0.8049,0.8047,0.8049
NZDCHF,20040708,184300,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040708,184400,0.8049,0.8051,0.8049,0.8051
NZDCHF,20040708,184500,0.8051,0.8052,0.8051,0.8051
NZDCHF,20040708,184600,0.8051,0.8051,0.8047,0.8047
NZDCHF,20040708,184700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,184800,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040708,184900,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040708,185000,0.8049,0.8049,0.8047,0.8047
NZDCHF,20040708,185100,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040708,185200,0.8049,0.8049,0.8048,0.8048
NZDCHF,20040708,185300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,185400,0.8048,0.8048,0.8047,0.8047
NZDCHF,20040708,185500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,185600,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040708,185700,0.8048,0.8048,0.8047,0.8047
NZDCHF,20040708,185800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,185900,0.8048,0.8048,0.8047,0.8047
NZDCHF,20040708,190000,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040708,190100,0.8048,0.8048,0.8046,0.8046
NZDCHF,20040708,190200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,190300,0.8045,0.8047,0.8045,0.8047
NZDCHF,20040708,190400,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040708,190500,0.8048,0.8048,0.8047,0.8047
NZDCHF,20040708,190600,0.8047,0.8047,0.8045,0.8045
NZDCHF,20040708,190700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,190800,0.8046,0.8047,0.8046,0.8047
NZDCHF,20040708,190900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,191000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,191100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,191200,0.8047,0.8047,0.8046,0.8046
NZDCHF,20040708,191300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,191400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,191500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,191600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,191700,0.8047,0.8047,0.8045,0.8045
NZDCHF,20040708,191800,0.8045,0.8046,0.8045,0.8046
NZDCHF,20040708,191900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,192000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,192100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,192200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,192300,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040708,192400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040708,192500,0.8048,0.8048,0.8047,0.8047
NZDCHF,20040708,192600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,192700,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040708,192800,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040708,192900,0.8049,0.8049,0.8048,0.8048
NZDCHF,20040708,193000,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040708,193100,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040708,193200,0.8048,0.8048,0.8047,0.8047
NZDCHF,20040708,193300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,193400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,193500,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040708,193600,0.8048,0.8048,0.8047,0.8047
NZDCHF,20040708,193700,0.8047,0.8047,0.8046,0.8046
NZDCHF,20040708,193800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,193900,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040708,194000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,194100,0.8047,0.8047,0.8046,0.8047
NZDCHF,20040708,194200,0.8047,0.8047,0.8046,0.8046
NZDCHF,20040708,194300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,194400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,194500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,194600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,194700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,194800,0.8046,0.8047,0.8046,0.8047
NZDCHF,20040708,194900,0.8046,0.8046,0.8045,0.8045
NZDCHF,20040708,195000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,195100,0.8045,0.8046,0.8045,0.8046
NZDCHF,20040708,195200,0.8046,0.8046,0.8046,0.8046
NZDCHF,20040708,195300,0.8046,0.8046,0.8046,0.8046
NZDCHF,20040708,195400,0.8046,0.8046,0.8046,0.8046
NZDCHF,20040708,195500,0.8046,0.8046,0.8045,0.8045
NZDCHF,20040708,195600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,195700,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040708,195800,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040708,195900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,200000,0.8045,0.8046,0.8045,0.8046
NZDCHF,20040708,200100,0.8047,0.8047,0.8045,0.8046
NZDCHF,20040708,200200,0.8046,0.8046,0.8046,0.8046
NZDCHF,20040708,200300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,200400,0.8047,0.8047,0.8045,0.8045
NZDCHF,20040708,200500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,200600,0.8045,0.8047,0.8045,0.8046
NZDCHF,20040708,200700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,200800,0.8045,0.8046,0.8045,0.8046
NZDCHF,20040708,200900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040708,201000,0.8047,0.8047,0.8045,0.8045
NZDCHF,20040708,201100,0.8044,0.8044,0.8043,0.8043
NZDCHF,20040708,201200,0.8041,0.8041,0.8038,0.8038
NZDCHF,20040708,201300,0.8038,0.8038,0.8036,0.8036
NZDCHF,20040708,201400,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040708,201500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,201600,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040708,201700,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040708,201800,0.8035,0.8036,0.8035,0.8036
NZDCHF,20040708,201900,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040708,202000,0.8036,0.8036,0.8034,0.8035
NZDCHF,20040708,202100,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040708,202200,0.8036,0.8037,0.8036,0.8036
NZDCHF,20040708,202300,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040708,202400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,202500,0.8037,0.8037,0.8036,0.8036
NZDCHF,20040708,202600,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040708,202700,0.8036,0.8036,0.8035,0.8035
NZDCHF,20040708,202800,0.8035,0.8036,0.8035,0.8036
NZDCHF,20040708,202900,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040708,203000,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040708,203100,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040708,203200,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040708,203300,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040708,203400,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040708,203500,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040708,203600,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040708,203700,0.8034,0.8035,0.8034,0.8035
NZDCHF,20040708,203800,0.8036,0.8036,0.8035,0.8035
NZDCHF,20040708,203900,0.8035,0.8035,0.8035,0.8035
NZDCHF,20040708,204000,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040708,204100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040708,204200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040708,204300,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040708,204400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040708,204500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040708,204600,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040708,204700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040708,204800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040708,204900,0.8033,0.8033,0.8031,0.8031
NZDCHF,20040708,205000,0.8031,0.8034,0.8031,0.8034
NZDCHF,20040708,205100,0.8036,0.8039,0.8036,0.8038
NZDCHF,20040708,205200,0.8037,0.8037,0.8036,0.8036
NZDCHF,20040708,205300,0.8036,0.8036,0.8035,0.8035
NZDCHF,20040708,205400,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040708,205500,0.8033,0.8033,0.8031,0.8031
NZDCHF,20040708,205600,0.8031,0.8031,0.8030,0.8030
NZDCHF,20040708,205700,0.8030,0.8030,0.8029,0.8029
NZDCHF,20040708,205800,0.8029,0.8029,0.8027,0.8027
NZDCHF,20040708,205900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040708,210000,0.8026,0.8026,0.8023,0.8023
NZDCHF,20040708,210100,0.8023,0.8026,0.8023,0.8026
NZDCHF,20040708,210200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040708,210300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040708,210400,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040708,210500,0.8027,0.8028,0.8027,0.8028
NZDCHF,20040708,210600,0.8028,0.8029,0.8028,0.8029
NZDCHF,20040708,210700,0.8029,0.8030,0.8029,0.8030
NZDCHF,20040708,210800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040708,210900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040708,211000,0.8031,0.8031,0.8030,0.8030
NZDCHF,20040708,211100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040708,211200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040708,211300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040708,211400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040708,211500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040708,211600,0.8030,0.8030,0.8029,0.8029
NZDCHF,20040708,211700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040708,211800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040708,211900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040708,212000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040708,212100,0.8030,0.8031,0.8030,0.8031
NZDCHF,20040708,212200,0.8031,0.8033,0.8031,0.8033
NZDCHF,20040708,212300,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040708,212400,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040708,212500,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040708,212600,0.8034,0.8035,0.8034,0.8034
NZDCHF,20040708,212700,0.8034,0.8034,0.8032,0.8032
NZDCHF,20040708,212800,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040708,212900,0.8032,0.8033,0.8032,0.8033
NZDCHF,20040708,213000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040708,213100,0.8033,0.8033,0.8032,0.8032
NZDCHF,20040708,213200,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040708,213300,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040708,213400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040708,213500,0.8033,0.8035,0.8033,0.8035
NZDCHF,20040708,213600,0.8035,0.8036,0.8035,0.8036
NZDCHF,20040708,213700,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040708,213800,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040708,213900,0.8037,0.8037,0.8036,0.8036
NZDCHF,20040708,214000,0.8036,0.8036,0.8034,0.8034
NZDCHF,20040708,214100,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040708,214200,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040708,214300,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040708,214400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040708,214500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040708,214600,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040708,214700,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040708,214800,0.8037,0.8037,0.8036,0.8037
NZDCHF,20040708,214900,0.8037,0.8037,0.8036,0.8036
NZDCHF,20040708,215000,0.8036,0.8036,0.8035,0.8035
NZDCHF,20040708,215100,0.8033,0.8033,0.8032,0.8032
NZDCHF,20040708,215200,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040708,215300,0.8031,0.8031,0.8028,0.8028
NZDCHF,20040708,215400,0.8029,0.8030,0.8029,0.8030
NZDCHF,20040708,215500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040708,215600,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040708,215700,0.8028,0.8028,0.8026,0.8026
NZDCHF,20040708,215800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040708,215900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040708,220000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040708,220100,0.8026,0.8027,0.8026,0.8027
NZDCHF,20040708,220200,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040708,220300,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040708,220400,0.8028,0.8028,0.8028,0.8028
NZDCHF,20040708,220500,0.8028,0.8029,0.8028,0.8029
NZDCHF,20040708,220600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040708,220700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040708,220800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040708,220900,0.8030,0.8030,0.8029,0.8029
NZDCHF,20040708,221000,0.8029,0.8030,0.8029,0.8030
NZDCHF,20040708,221100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040708,221200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040708,221300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040708,221400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040708,221500,0.8030,0.8031,0.8030,0.8031
NZDCHF,20040708,221600,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040708,221700,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040708,221800,0.8031,0.8031,0.8030,0.8031
NZDCHF,20040708,221900,0.8031,0.8032,0.8031,0.8032
NZDCHF,20040708,222000,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040708,222100,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040708,222200,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040708,222300,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040708,222400,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040708,222500,0.8031,0.8033,0.8031,0.8033
NZDCHF,20040708,222600,0.8032,0.8032,0.8031,0.8031
NZDCHF,20040708,222700,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040708,222800,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040708,222900,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040708,223000,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040708,223100,0.8031,0.8033,0.8031,0.8033
NZDCHF,20040708,223200,0.8033,0.8034,0.8033,0.8033
NZDCHF,20040708,223300,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040708,223400,0.8034,0.8037,0.8034,0.8037
NZDCHF,20040708,223500,0.8037,0.8037,0.8034,0.8034
NZDCHF,20040708,223600,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040708,223700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040708,223800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040708,223900,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040708,224000,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040708,224100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040708,224200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040708,224300,0.8033,0.8035,0.8033,0.8035
NZDCHF,20040708,224400,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040708,224500,0.8036,0.8037,0.8036,0.8036
NZDCHF,20040708,224600,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040708,224700,0.8036,0.8036,0.8035,0.8035
NZDCHF,20040708,224800,0.8035,0.8035,0.8034,0.8034
NZDCHF,20040708,224900,0.8034,0.8035,0.8034,0.8035
NZDCHF,20040708,225000,0.8034,0.8035,0.8034,0.8035
NZDCHF,20040708,225100,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040708,225200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,225300,0.8037,0.8037,0.8036,0.8036
NZDCHF,20040708,225400,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040708,225500,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040708,225600,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040708,225700,0.8038,0.8039,0.8038,0.8039
NZDCHF,20040708,225800,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040708,225900,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040708,230000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,230100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,230200,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040708,230300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040708,230400,0.8038,0.8038,0.8036,0.8036
NZDCHF,20040708,230500,0.8036,0.8036,0.8034,0.8034
NZDCHF,20040708,230600,0.8034,0.8035,0.8034,0.8035
NZDCHF,20040708,230700,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040708,230800,0.8036,0.8036,0.8035,0.8035
NZDCHF,20040708,230900,0.8035,0.8035,0.8035,0.8035
NZDCHF,20040708,231000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040708,231100,0.8032,0.8032,0.8030,0.8030
NZDCHF,20040708,231200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040708,231300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040708,231400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040708,231500,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040708,231600,0.8031,0.8032,0.8031,0.8032
NZDCHF,20040708,231700,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040708,231800,0.8032,0.8034,0.8032,0.8034
NZDCHF,20040708,231900,0.8035,0.8037,0.8035,0.8037
NZDCHF,20040708,232000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,232100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,232200,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040708,232300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040708,232400,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040708,232500,0.8037,0.8037,0.8036,0.8036
NZDCHF,20040708,232600,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040708,232700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040708,232800,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040708,232900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040708,233000,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040708,233100,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040708,233200,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040708,233300,0.8038,0.8039,0.8038,0.8039
NZDCHF,20040708,233400,0.8039,0.8039,0.8038,0.8039
NZDCHF,20040708,233500,0.8039,0.8040,0.8039,0.8040
NZDCHF,20040708,233600,0.8040,0.8041,0.8040,0.8041
NZDCHF,20040708,233700,0.8041,0.8042,0.8041,0.8042
NZDCHF,20040708,233800,0.8043,0.8044,0.8043,0.8044
NZDCHF,20040708,233900,0.8044,0.8044,0.8043,0.8043
NZDCHF,20040708,234000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040708,234100,0.8043,0.8044,0.8043,0.8044
NZDCHF,20040708,234200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,234300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,234400,0.8045,0.8045,0.8044,0.8045
NZDCHF,20040708,234500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,234600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,234700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040708,234800,0.8045,0.8045,0.8044,0.8044
NZDCHF,20040708,234900,0.8044,0.8044,0.8043,0.8043
NZDCHF,20040708,235000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040708,235100,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040708,235200,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040708,235300,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040708,235400,0.8043,0.8043,0.8040,0.8040
NZDCHF,20040708,235500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040708,235600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040708,235700,0.8040,0.8040,0.8038,0.8038
NZDCHF,20040708,235800,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040708,235900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040709,000000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20040708,000100,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040708,000200,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040708,000300,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040708,000400,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040708,000500,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040708,000600,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040708,000700,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040708,000800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040708,000900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040708,001000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040708,001100,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040708,001200,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040708,001300,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040708,001400,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040708,001500,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040708,001600,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040708,001700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040708,001800,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040708,001900,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040708,002000,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040708,002100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040708,002200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040708,002300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040708,002400,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040708,002500,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040708,002600,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040708,002700,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040708,002800,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040708,002900,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040708,003000,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040708,003100,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040708,003200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040708,003300,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040708,003400,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040708,003500,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040708,003600,0.8668,0.8670,0.8668,0.8670
NZDCAD,20040708,003700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040708,003800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040708,003900,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040708,004000,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040708,004100,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040708,004200,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040708,004300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040708,004400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040708,004500,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040708,004600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040708,004700,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040708,004800,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040708,004900,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040708,005000,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040708,005100,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040708,005200,0.8674,0.8677,0.8674,0.8677
NZDCAD,20040708,005300,0.8677,0.8678,0.8677,0.8677
NZDCAD,20040708,005400,0.8677,0.8677,0.8675,0.8675
NZDCAD,20040708,005500,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040708,005600,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040708,005700,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040708,005800,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040708,005900,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040708,010000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040708,010100,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040708,010200,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040708,010300,0.8676,0.8676,0.8675,0.8675
NZDCAD,20040708,010400,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040708,010500,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040708,010600,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040708,010700,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040708,010800,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040708,010900,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040708,011000,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040708,011100,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040708,011200,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040708,011300,0.8674,0.8674,0.8671,0.8671
NZDCAD,20040708,011400,0.8671,0.8671,0.8669,0.8669
NZDCAD,20040708,011500,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040708,011600,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040708,011700,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040708,011800,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040708,011900,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040708,012000,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040708,012100,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040708,012200,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040708,012300,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040708,012400,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040708,012500,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040708,012600,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040708,012700,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040708,012800,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040708,012900,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040708,013000,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040708,013100,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040708,013200,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040708,013300,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040708,013400,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040708,013500,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040708,013600,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040708,013700,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040708,013800,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040708,013900,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040708,014000,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040708,014100,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040708,014200,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040708,014300,0.8668,0.8668,0.8666,0.8666
NZDCAD,20040708,014400,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040708,014500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040708,014600,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040708,014700,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040708,014800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040708,014900,0.8665,0.8667,0.8665,0.8667
NZDCAD,20040708,015000,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040708,015100,0.8666,0.8667,0.8666,0.8667
NZDCAD,20040708,015200,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040708,015300,0.8666,0.8667,0.8666,0.8667
NZDCAD,20040708,015400,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040708,015500,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040708,015600,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040708,015700,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040708,015800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040708,015900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040708,020000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040708,020100,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040708,020200,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040708,020300,0.8666,0.8666,0.8665,0.8666
NZDCAD,20040708,020400,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040708,020500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040708,020600,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040708,020700,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040708,020800,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040708,020900,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040708,021000,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040708,021100,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040708,021200,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040708,021300,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040708,021400,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040708,021500,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040708,021600,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040708,021700,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040708,021800,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040708,021900,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040708,022000,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040708,022100,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040708,022200,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040708,022300,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040708,022400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040708,022500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040708,022600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040708,022700,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040708,022800,0.8661,0.8661,0.8659,0.8659
NZDCAD,20040708,022900,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040708,023000,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040708,023100,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040708,023200,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040708,023300,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040708,023400,0.8660,0.8661,0.8660,0.8661
NZDCAD,20040708,023500,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040708,023600,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040708,023700,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040708,023800,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040708,023900,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040708,024000,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040708,024100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040708,024200,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040708,024300,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040708,024400,0.8663,0.8666,0.8663,0.8666
NZDCAD,20040708,024500,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040708,024600,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040708,024700,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040708,024800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040708,024900,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040708,025000,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040708,025100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040708,025200,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040708,025300,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040708,025400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040708,025500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040708,025600,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040708,025700,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040708,025800,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040708,025900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040708,030000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040708,030100,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040708,030200,0.8665,0.8667,0.8665,0.8667
NZDCAD,20040708,030300,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040708,030400,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040708,030500,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040708,030600,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040708,030700,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040708,030800,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040708,030900,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040708,031000,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040708,031100,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040708,031200,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040708,031300,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040708,031400,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040708,031500,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040708,031600,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040708,031700,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040708,031800,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040708,031900,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040708,032000,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040708,032100,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040708,032200,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040708,032300,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040708,032400,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040708,032500,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040708,032600,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040708,032700,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040708,032800,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040708,032900,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040708,033000,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040708,033100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040708,033200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040708,033300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040708,033400,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040708,033500,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040708,033600,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040708,033700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040708,033800,0.8670,0.8672,0.8670,0.8671
NZDCAD,20040708,033900,0.8671,0.8671,0.8668,0.8668
NZDCAD,20040708,034000,0.8666,0.8670,0.8666,0.8670
NZDCAD,20040708,034100,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040708,034200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040708,034300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040708,034400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040708,034500,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040708,034600,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040708,034700,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040708,034800,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040708,034900,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040708,035000,0.8668,0.8668,0.8666,0.8666
NZDCAD,20040708,035100,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040708,035200,0.8668,0.8668,0.8666,0.8666
NZDCAD,20040708,035300,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040708,035400,0.8666,0.8668,0.8665,0.8668
NZDCAD,20040708,035500,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040708,035600,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040708,035700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040708,035800,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040708,035900,0.8669,0.8669,0.8667,0.8667
NZDCAD,20040708,040000,0.8668,0.8669,0.8668,0.8668
NZDCAD,20040708,040100,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040708,040200,0.8667,0.8668,0.8667,0.8668
NZDCAD,20040708,040300,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040708,040400,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040708,040500,0.8668,0.8672,0.8668,0.8672
NZDCAD,20040708,040600,0.8671,0.8671,0.8669,0.8669
NZDCAD,20040708,040700,0.8669,0.8672,0.8669,0.8670
NZDCAD,20040708,040800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040708,040900,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040708,041000,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040708,041100,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040708,041200,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040708,041300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040708,041400,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040708,041500,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040708,041600,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040708,041700,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040708,041800,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040708,041900,0.8668,0.8671,0.8668,0.8671
NZDCAD,20040708,042000,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040708,042100,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040708,042200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040708,042300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040708,042400,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040708,042500,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040708,042600,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040708,042700,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040708,042800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040708,042900,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040708,043000,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040708,043100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040708,043200,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040708,043300,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040708,043400,0.8668,0.8668,0.8666,0.8666
NZDCAD,20040708,043500,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040708,043600,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040708,043700,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040708,043800,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040708,043900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040708,044000,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040708,044100,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040708,044200,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040708,044300,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040708,044400,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040708,044500,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040708,044600,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040708,044700,0.8667,0.8668,0.8667,0.8667
NZDCAD,20040708,044800,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040708,044900,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040708,045000,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040708,045100,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040708,045200,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040708,045300,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040708,045400,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040708,045500,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040708,045600,0.8666,0.8667,0.8666,0.8667
NZDCAD,20040708,045700,0.8667,0.8668,0.8667,0.8668
NZDCAD,20040708,045800,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040708,045900,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040708,050000,0.8668,0.8672,0.8668,0.8672
NZDCAD,20040708,050100,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040708,050200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040708,050300,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040708,050400,0.8668,0.8668,0.8667,0.8668
NZDCAD,20040708,050500,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040708,050600,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040708,050700,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040708,050800,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040708,050900,0.8667,0.8668,0.8667,0.8668
NZDCAD,20040708,051000,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040708,051100,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040708,051200,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040708,051300,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040708,051400,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040708,051500,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040708,051600,0.8666,0.8667,0.8666,0.8667
NZDCAD,20040708,051700,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040708,051800,0.8667,0.8668,0.8667,0.8668
NZDCAD,20040708,051900,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040708,052000,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040708,052100,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040708,052200,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040708,052300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040708,052400,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040708,052500,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040708,052600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040708,052700,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040708,052800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040708,052900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040708,053000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040708,053100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040708,053200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040708,053300,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040708,053400,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040708,053500,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040708,053600,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040708,053700,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040708,053800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040708,053900,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040708,054000,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040708,054100,0.8670,0.8672,0.8670,0.8671
NZDCAD,20040708,054200,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040708,054300,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040708,054400,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040708,054500,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040708,054600,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040708,054700,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040708,054800,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040708,054900,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040708,055000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040708,055100,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040708,055200,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040708,055300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040708,055400,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040708,055500,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040708,055600,0.8670,0.8671,0.8669,0.8669
NZDCAD,20040708,055700,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040708,055800,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040708,055900,0.8669,0.8669,0.8666,0.8666
NZDCAD,20040708,060000,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040708,060100,0.8666,0.8667,0.8666,0.8667
NZDCAD,20040708,060200,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040708,060300,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040708,060400,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040708,060500,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040708,060600,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040708,060700,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040708,060800,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040708,060900,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040708,061000,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040708,061100,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040708,061200,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040708,061300,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040708,061400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040708,061500,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040708,061600,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040708,061700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040708,061800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040708,061900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040708,062000,0.8665,0.8669,0.8665,0.8669
NZDCAD,20040708,062100,0.8670,0.8671,0.8669,0.8669
NZDCAD,20040708,062200,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040708,062300,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040708,062400,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040708,062500,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040708,062600,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040708,062700,0.8666,0.8668,0.8666,0.8668
NZDCAD,20040708,062800,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040708,062900,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040708,063000,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040708,063100,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040708,063200,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040708,063300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040708,063400,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040708,063500,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040708,063600,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040708,063700,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040708,063800,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040708,063900,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040708,064000,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040708,064100,0.8667,0.8667,0.8665,0.8665
NZDCAD,20040708,064200,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040708,064300,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040708,064400,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040708,064500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040708,064600,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040708,064700,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040708,064800,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040708,064900,0.8666,0.8668,0.8666,0.8668
NZDCAD,20040708,065000,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040708,065100,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040708,065200,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040708,065300,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040708,065400,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040708,065500,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040708,065600,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040708,065700,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040708,065800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040708,065900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040708,070000,0.8666,0.8666,0.8664,0.8664
NZDCAD,20040708,070100,0.8664,0.8666,0.8664,0.8666
NZDCAD,20040708,070200,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040708,070300,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040708,070400,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040708,070500,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040708,070600,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040708,070700,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040708,070800,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040708,070900,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040708,071000,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040708,071100,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040708,071200,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040708,071300,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040708,071400,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040708,071500,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040708,071600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040708,071700,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040708,071800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040708,071900,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040708,072000,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040708,072100,0.8672,0.8674,0.8672,0.8674
NZDCAD,20040708,072200,0.8675,0.8678,0.8675,0.8678
NZDCAD,20040708,072300,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040708,072400,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040708,072500,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040708,072600,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040708,072700,0.8680,0.8682,0.8680,0.8680
NZDCAD,20040708,072800,0.8680,0.8681,0.8679,0.8679
NZDCAD,20040708,072900,0.8678,0.8678,0.8673,0.8673
NZDCAD,20040708,073000,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040708,073100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040708,073200,0.8671,0.8672,0.8670,0.8672
NZDCAD,20040708,073300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040708,073400,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040708,073500,0.8674,0.8677,0.8674,0.8677
NZDCAD,20040708,073600,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040708,073700,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040708,073800,0.8674,0.8674,0.8672,0.8672
NZDCAD,20040708,073900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040708,074000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040708,074100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040708,074200,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040708,074300,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040708,074400,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040708,074500,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040708,074600,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040708,074700,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040708,074800,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040708,074900,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040708,075000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040708,075100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040708,075200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040708,075300,0.8672,0.8674,0.8672,0.8674
NZDCAD,20040708,075400,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040708,075500,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040708,075600,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040708,075700,0.8676,0.8676,0.8672,0.8672
NZDCAD,20040708,075800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040708,075900,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040708,080000,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040708,080100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040708,080200,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040708,080300,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040708,080400,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040708,080500,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040708,080600,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040708,080700,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040708,080800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040708,080900,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040708,081000,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040708,081100,0.8669,0.8671,0.8669,0.8671
NZDCAD,20040708,081200,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040708,081300,0.8672,0.8673,0.8672,0.8672
NZDCAD,20040708,081400,0.8671,0.8671,0.8668,0.8668
NZDCAD,20040708,081500,0.8668,0.8670,0.8668,0.8670
NZDCAD,20040708,081600,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040708,081700,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040708,081800,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040708,081900,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040708,082000,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040708,082100,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040708,082200,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040708,082300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040708,082400,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040708,082500,0.8670,0.8674,0.8670,0.8674
NZDCAD,20040708,082600,0.8675,0.8679,0.8675,0.8679
NZDCAD,20040708,082700,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040708,082800,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040708,082900,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040708,083000,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040708,083100,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040708,083200,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040708,083300,0.8677,0.8679,0.8677,0.8679
NZDCAD,20040708,083400,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040708,083500,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040708,083600,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040708,083700,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040708,083800,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040708,083900,0.8682,0.8684,0.8682,0.8684
NZDCAD,20040708,084000,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040708,084100,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040708,084200,0.8684,0.8684,0.8682,0.8682
NZDCAD,20040708,084300,0.8681,0.8682,0.8680,0.8680
NZDCAD,20040708,084400,0.8680,0.8681,0.8679,0.8681
NZDCAD,20040708,084500,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040708,084600,0.8681,0.8682,0.8681,0.8682
NZDCAD,20040708,084700,0.8682,0.8683,0.8682,0.8683
NZDCAD,20040708,084800,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040708,084900,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040708,085000,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040708,085100,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040708,085200,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040708,085300,0.8685,0.8687,0.8685,0.8687
NZDCAD,20040708,085400,0.8688,0.8689,0.8688,0.8689
NZDCAD,20040708,085500,0.8689,0.8689,0.8687,0.8687
NZDCAD,20040708,085600,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040708,085700,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040708,085800,0.8686,0.8686,0.8684,0.8684
NZDCAD,20040708,085900,0.8685,0.8685,0.8685,0.8685
NZDCAD,20040708,090000,0.8686,0.8687,0.8686,0.8687
NZDCAD,20040708,090100,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040708,090200,0.8686,0.8686,0.8685,0.8685
NZDCAD,20040708,090300,0.8685,0.8685,0.8681,0.8681
NZDCAD,20040708,090400,0.8681,0.8682,0.8680,0.8682
NZDCAD,20040708,090500,0.8682,0.8683,0.8682,0.8683
NZDCAD,20040708,090600,0.8681,0.8681,0.8677,0.8678
NZDCAD,20040708,090700,0.8679,0.8680,0.8679,0.8679
NZDCAD,20040708,090800,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040708,090900,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040708,091000,0.8677,0.8679,0.8677,0.8679
NZDCAD,20040708,091100,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040708,091200,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040708,091300,0.8677,0.8679,0.8677,0.8677
NZDCAD,20040708,091400,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040708,091500,0.8677,0.8677,0.8666,0.8666
NZDCAD,20040708,091600,0.8667,0.8668,0.8665,0.8665
NZDCAD,20040708,091700,0.8664,0.8664,0.8663,0.8664
NZDCAD,20040708,091800,0.8664,0.8664,0.8662,0.8663
NZDCAD,20040708,091900,0.8662,0.8662,0.8659,0.8659
NZDCAD,20040708,092000,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040708,092100,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040708,092200,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040708,092300,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040708,092400,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040708,092500,0.8663,0.8663,0.8661,0.8661
NZDCAD,20040708,092600,0.8660,0.8660,0.8659,0.8659
NZDCAD,20040708,092700,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040708,092800,0.8658,0.8659,0.8658,0.8659
NZDCAD,20040708,092900,0.8660,0.8661,0.8660,0.8661
NZDCAD,20040708,093000,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040708,093100,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040708,093200,0.8662,0.8662,0.8659,0.8659
NZDCAD,20040708,093300,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040708,093400,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040708,093500,0.8656,0.8661,0.8656,0.8661
NZDCAD,20040708,093600,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040708,093700,0.8661,0.8663,0.8661,0.8663
NZDCAD,20040708,093800,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040708,093900,0.8665,0.8665,0.8663,0.8664
NZDCAD,20040708,094000,0.8664,0.8666,0.8664,0.8666
NZDCAD,20040708,094100,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040708,094200,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040708,094300,0.8665,0.8671,0.8665,0.8671
NZDCAD,20040708,094400,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040708,094500,0.8671,0.8672,0.8671,0.8671
NZDCAD,20040708,094600,0.8672,0.8675,0.8672,0.8675
NZDCAD,20040708,094700,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040708,094800,0.8673,0.8673,0.8669,0.8669
NZDCAD,20040708,094900,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040708,095000,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040708,095100,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040708,095200,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040708,095300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040708,095400,0.8669,0.8669,0.8666,0.8666
NZDCAD,20040708,095500,0.8666,0.8669,0.8666,0.8669
NZDCAD,20040708,095600,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040708,095700,0.8667,0.8667,0.8665,0.8665
NZDCAD,20040708,095800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040708,095900,0.8665,0.8666,0.8665,0.8665
NZDCAD,20040708,100000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040708,100100,0.8666,0.8668,0.8666,0.8668
NZDCAD,20040708,100200,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040708,100300,0.8667,0.8667,0.8664,0.8664
NZDCAD,20040708,100400,0.8664,0.8664,0.8662,0.8662
NZDCAD,20040708,100500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040708,100600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040708,100700,0.8660,0.8662,0.8660,0.8662
NZDCAD,20040708,100800,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040708,100900,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040708,101000,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040708,101100,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040708,101200,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040708,101300,0.8660,0.8662,0.8660,0.8662
NZDCAD,20040708,101400,0.8662,0.8662,0.8660,0.8660
NZDCAD,20040708,101500,0.8659,0.8660,0.8658,0.8658
NZDCAD,20040708,101600,0.8658,0.8659,0.8658,0.8659
NZDCAD,20040708,101700,0.8659,0.8661,0.8659,0.8661
NZDCAD,20040708,101800,0.8663,0.8665,0.8661,0.8661
NZDCAD,20040708,101900,0.8660,0.8660,0.8659,0.8659
NZDCAD,20040708,102000,0.8660,0.8661,0.8657,0.8657
NZDCAD,20040708,102100,0.8656,0.8657,0.8656,0.8657
NZDCAD,20040708,102200,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040708,102300,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040708,102400,0.8656,0.8656,0.8654,0.8654
NZDCAD,20040708,102500,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040708,102600,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040708,102700,0.8656,0.8656,0.8653,0.8653
NZDCAD,20040708,102800,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040708,102900,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040708,103000,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040708,103100,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040708,103200,0.8655,0.8658,0.8655,0.8658
NZDCAD,20040708,103300,0.8658,0.8660,0.8658,0.8660
NZDCAD,20040708,103400,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040708,103500,0.8660,0.8660,0.8658,0.8658
NZDCAD,20040708,103600,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040708,103700,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040708,103800,0.8657,0.8658,0.8657,0.8658
NZDCAD,20040708,103900,0.8658,0.8659,0.8658,0.8659
NZDCAD,20040708,104000,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040708,104100,0.8658,0.8661,0.8658,0.8661
NZDCAD,20040708,104200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040708,104300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040708,104400,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040708,104500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040708,104600,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040708,104700,0.8664,0.8665,0.8663,0.8663
NZDCAD,20040708,104800,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040708,104900,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040708,105000,0.8659,0.8660,0.8659,0.8660
NZDCAD,20040708,105100,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040708,105200,0.8660,0.8660,0.8659,0.8659
NZDCAD,20040708,105300,0.8659,0.8660,0.8659,0.8660
NZDCAD,20040708,105400,0.8661,0.8663,0.8661,0.8663
NZDCAD,20040708,105500,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040708,105600,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040708,105700,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040708,105800,0.8664,0.8666,0.8664,0.8666
NZDCAD,20040708,105900,0.8667,0.8669,0.8667,0.8669
NZDCAD,20040708,110000,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040708,110100,0.8669,0.8671,0.8669,0.8671
NZDCAD,20040708,110200,0.8672,0.8674,0.8671,0.8671
NZDCAD,20040708,110300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040708,110400,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040708,110500,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040708,110600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040708,110700,0.8671,0.8671,0.8670,0.8671
NZDCAD,20040708,110800,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040708,110900,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040708,111000,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040708,111100,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040708,111200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040708,111300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040708,111400,0.8671,0.8673,0.8671,0.8672
NZDCAD,20040708,111500,0.8672,0.8676,0.8672,0.8675
NZDCAD,20040708,111600,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040708,111700,0.8678,0.8680,0.8678,0.8680
NZDCAD,20040708,111800,0.8680,0.8680,0.8674,0.8674
NZDCAD,20040708,111900,0.8674,0.8675,0.8674,0.8675
NZDCAD,20040708,112000,0.8675,0.8675,0.8674,0.8675
NZDCAD,20040708,112100,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040708,112200,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040708,112300,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040708,112400,0.8675,0.8677,0.8675,0.8677
NZDCAD,20040708,112500,0.8677,0.8679,0.8677,0.8678
NZDCAD,20040708,112600,0.8677,0.8677,0.8674,0.8674
NZDCAD,20040708,112700,0.8674,0.8677,0.8674,0.8677
NZDCAD,20040708,112800,0.8678,0.8679,0.8676,0.8676
NZDCAD,20040708,112900,0.8675,0.8677,0.8675,0.8677
NZDCAD,20040708,113000,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040708,113100,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040708,113200,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040708,113300,0.8679,0.8679,0.8676,0.8676
NZDCAD,20040708,113400,0.8676,0.8678,0.8676,0.8678
NZDCAD,20040708,113500,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040708,113600,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040708,113700,0.8681,0.8681,0.8679,0.8679
NZDCAD,20040708,113800,0.8678,0.8678,0.8677,0.8678
NZDCAD,20040708,113900,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040708,114000,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040708,114100,0.8679,0.8683,0.8679,0.8683
NZDCAD,20040708,114200,0.8683,0.8683,0.8681,0.8681
NZDCAD,20040708,114300,0.8680,0.8680,0.8676,0.8676
NZDCAD,20040708,114400,0.8676,0.8676,0.8673,0.8673
NZDCAD,20040708,114500,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040708,114600,0.8671,0.8671,0.8669,0.8669
NZDCAD,20040708,114700,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040708,114800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040708,114900,0.8671,0.8672,0.8671,0.8671
NZDCAD,20040708,115000,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040708,115100,0.8669,0.8669,0.8666,0.8667
NZDCAD,20040708,115200,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040708,115300,0.8667,0.8669,0.8667,0.8669
NZDCAD,20040708,115400,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040708,115500,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040708,115600,0.8667,0.8670,0.8667,0.8670
NZDCAD,20040708,115700,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040708,115800,0.8667,0.8667,0.8665,0.8665
NZDCAD,20040708,115900,0.8664,0.8664,0.8661,0.8661
NZDCAD,20040708,120000,0.8659,0.8662,0.8659,0.8662
NZDCAD,20040708,120100,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040708,120200,0.8663,0.8663,0.8661,0.8661
NZDCAD,20040708,120300,0.8660,0.8660,0.8658,0.8658
NZDCAD,20040708,120400,0.8657,0.8657,0.8655,0.8655
NZDCAD,20040708,120500,0.8657,0.8661,0.8657,0.8659
NZDCAD,20040708,120600,0.8658,0.8658,0.8657,0.8657
NZDCAD,20040708,120700,0.8658,0.8663,0.8658,0.8663
NZDCAD,20040708,120800,0.8665,0.8667,0.8665,0.8667
NZDCAD,20040708,120900,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040708,121000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040708,121100,0.8665,0.8668,0.8665,0.8668
NZDCAD,20040708,121200,0.8667,0.8668,0.8667,0.8668
NZDCAD,20040708,121300,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040708,121400,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040708,121500,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040708,121600,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040708,121700,0.8666,0.8666,0.8664,0.8664
NZDCAD,20040708,121800,0.8664,0.8664,0.8663,0.8664
NZDCAD,20040708,121900,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040708,122000,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040708,122100,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040708,122200,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040708,122300,0.8663,0.8664,0.8663,0.8663
NZDCAD,20040708,122400,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040708,122500,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040708,122600,0.8664,0.8664,0.8662,0.8662
NZDCAD,20040708,122700,0.8662,0.8662,0.8661,0.8662
NZDCAD,20040708,122800,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040708,122900,0.8665,0.8667,0.8665,0.8667
NZDCAD,20040708,123000,0.8667,0.8667,0.8665,0.8665
NZDCAD,20040708,123100,0.8665,0.8667,0.8665,0.8667
NZDCAD,20040708,123200,0.8667,0.8667,0.8665,0.8665
NZDCAD,20040708,123300,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040708,123400,0.8663,0.8665,0.8662,0.8665
NZDCAD,20040708,123500,0.8666,0.8670,0.8666,0.8670
NZDCAD,20040708,123600,0.8670,0.8670,0.8666,0.8666
NZDCAD,20040708,123700,0.8666,0.8667,0.8666,0.8667
NZDCAD,20040708,123800,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040708,123900,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040708,124000,0.8668,0.8668,0.8665,0.8665
NZDCAD,20040708,124100,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040708,124200,0.8662,0.8662,0.8659,0.8659
NZDCAD,20040708,124300,0.8659,0.8660,0.8659,0.8660
NZDCAD,20040708,124400,0.8660,0.8661,0.8660,0.8661
NZDCAD,20040708,124500,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040708,124600,0.8661,0.8661,0.8658,0.8658
NZDCAD,20040708,124700,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040708,124800,0.8659,0.8661,0.8659,0.8661
NZDCAD,20040708,124900,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040708,125000,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040708,125100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040708,125200,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040708,125300,0.8661,0.8661,0.8658,0.8658
NZDCAD,20040708,125400,0.8657,0.8658,0.8657,0.8658
NZDCAD,20040708,125500,0.8657,0.8657,0.8656,0.8656
NZDCAD,20040708,125600,0.8656,0.8656,0.8654,0.8654
NZDCAD,20040708,125700,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040708,125800,0.8655,0.8657,0.8655,0.8657
NZDCAD,20040708,125900,0.8657,0.8658,0.8657,0.8658
NZDCAD,20040708,130000,0.8658,0.8658,0.8657,0.8657
NZDCAD,20040708,130100,0.8657,0.8657,0.8656,0.8656
NZDCAD,20040708,130200,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040708,130300,0.8654,0.8654,0.8652,0.8652
NZDCAD,20040708,130400,0.8652,0.8652,0.8650,0.8650
NZDCAD,20040708,130500,0.8649,0.8649,0.8645,0.8645
NZDCAD,20040708,130600,0.8644,0.8644,0.8641,0.8641
NZDCAD,20040708,130700,0.8641,0.8642,0.8641,0.8642
NZDCAD,20040708,130800,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040708,130900,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040708,131000,0.8641,0.8641,0.8639,0.8639
NZDCAD,20040708,131100,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040708,131200,0.8641,0.8644,0.8641,0.8644
NZDCAD,20040708,131300,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040708,131400,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040708,131500,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040708,131600,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040708,131700,0.8646,0.8646,0.8645,0.8645
NZDCAD,20040708,131800,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040708,131900,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040708,132000,0.8648,0.8649,0.8648,0.8649
NZDCAD,20040708,132100,0.8650,0.8652,0.8650,0.8650
NZDCAD,20040708,132200,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040708,132300,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040708,132400,0.8648,0.8650,0.8648,0.8650
NZDCAD,20040708,132500,0.8650,0.8652,0.8650,0.8652
NZDCAD,20040708,132600,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040708,132700,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040708,132800,0.8653,0.8654,0.8651,0.8651
NZDCAD,20040708,132900,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040708,133000,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040708,133100,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040708,133200,0.8651,0.8653,0.8651,0.8653
NZDCAD,20040708,133300,0.8653,0.8655,0.8653,0.8655
NZDCAD,20040708,133400,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040708,133500,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040708,133600,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040708,133700,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040708,133800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040708,133900,0.8655,0.8656,0.8655,0.8655
NZDCAD,20040708,134000,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040708,134100,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040708,134200,0.8654,0.8654,0.8652,0.8652
NZDCAD,20040708,134300,0.8652,0.8652,0.8651,0.8652
NZDCAD,20040708,134400,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040708,134500,0.8653,0.8654,0.8653,0.8654
NZDCAD,20040708,134600,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040708,134700,0.8653,0.8653,0.8651,0.8651
NZDCAD,20040708,134800,0.8652,0.8655,0.8652,0.8655
NZDCAD,20040708,134900,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040708,135000,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040708,135100,0.8653,0.8653,0.8651,0.8651
NZDCAD,20040708,135200,0.8651,0.8652,0.8651,0.8651
NZDCAD,20040708,135300,0.8650,0.8651,0.8650,0.8650
NZDCAD,20040708,135400,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040708,135500,0.8651,0.8651,0.8648,0.8648
NZDCAD,20040708,135600,0.8647,0.8647,0.8646,0.8646
NZDCAD,20040708,135700,0.8646,0.8646,0.8644,0.8645
NZDCAD,20040708,135800,0.8646,0.8648,0.8646,0.8648
NZDCAD,20040708,135900,0.8648,0.8650,0.8648,0.8650
NZDCAD,20040708,140000,0.8648,0.8648,0.8645,0.8645
NZDCAD,20040708,140100,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040708,140200,0.8646,0.8647,0.8644,0.8645
NZDCAD,20040708,140300,0.8645,0.8645,0.8643,0.8643
NZDCAD,20040708,140400,0.8642,0.8642,0.8640,0.8641
NZDCAD,20040708,140500,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040708,140600,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040708,140700,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040708,140800,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040708,140900,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040708,141000,0.8643,0.8645,0.8643,0.8645
NZDCAD,20040708,141100,0.8646,0.8646,0.8645,0.8645
NZDCAD,20040708,141200,0.8645,0.8645,0.8643,0.8643
NZDCAD,20040708,141300,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040708,141400,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040708,141500,0.8646,0.8648,0.8646,0.8647
NZDCAD,20040708,141600,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040708,141700,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040708,141800,0.8650,0.8653,0.8650,0.8653
NZDCAD,20040708,141900,0.8654,0.8654,0.8649,0.8649
NZDCAD,20040708,142000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040708,142100,0.8648,0.8650,0.8648,0.8649
NZDCAD,20040708,142200,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040708,142300,0.8647,0.8647,0.8646,0.8646
NZDCAD,20040708,142400,0.8645,0.8646,0.8645,0.8646
NZDCAD,20040708,142500,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040708,142600,0.8645,0.8645,0.8643,0.8645
NZDCAD,20040708,142700,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040708,142800,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040708,142900,0.8649,0.8655,0.8649,0.8655
NZDCAD,20040708,143000,0.8656,0.8659,0.8656,0.8659
NZDCAD,20040708,143100,0.8660,0.8665,0.8660,0.8660
NZDCAD,20040708,143200,0.8659,0.8659,0.8656,0.8656
NZDCAD,20040708,143300,0.8656,0.8656,0.8650,0.8654
NZDCAD,20040708,143400,0.8655,0.8662,0.8655,0.8662
NZDCAD,20040708,143500,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040708,143600,0.8665,0.8666,0.8664,0.8664
NZDCAD,20040708,143700,0.8663,0.8663,0.8658,0.8658
NZDCAD,20040708,143800,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040708,143900,0.8657,0.8657,0.8655,0.8655
NZDCAD,20040708,144000,0.8655,0.8657,0.8655,0.8657
NZDCAD,20040708,144100,0.8658,0.8658,0.8654,0.8655
NZDCAD,20040708,144200,0.8655,0.8656,0.8655,0.8655
NZDCAD,20040708,144300,0.8654,0.8654,0.8651,0.8651
NZDCAD,20040708,144400,0.8651,0.8654,0.8651,0.8654
NZDCAD,20040708,144500,0.8655,0.8655,0.8650,0.8650
NZDCAD,20040708,144600,0.8649,0.8652,0.8649,0.8652
NZDCAD,20040708,144700,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040708,144800,0.8656,0.8660,0.8656,0.8660
NZDCAD,20040708,144900,0.8660,0.8660,0.8659,0.8659
NZDCAD,20040708,145000,0.8658,0.8658,0.8656,0.8656
NZDCAD,20040708,145100,0.8656,0.8657,0.8656,0.8657
NZDCAD,20040708,145200,0.8657,0.8658,0.8655,0.8655
NZDCAD,20040708,145300,0.8655,0.8655,0.8651,0.8653
NZDCAD,20040708,145400,0.8654,0.8654,0.8652,0.8652
NZDCAD,20040708,145500,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040708,145600,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040708,145700,0.8648,0.8648,0.8641,0.8641
NZDCAD,20040708,145800,0.8640,0.8640,0.8635,0.8635
NZDCAD,20040708,145900,0.8634,0.8634,0.8633,0.8634
NZDCAD,20040708,150000,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040708,150100,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040708,150200,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040708,150300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040708,150400,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040708,150500,0.8636,0.8638,0.8636,0.8637
NZDCAD,20040708,150600,0.8638,0.8643,0.8638,0.8643
NZDCAD,20040708,150700,0.8644,0.8644,0.8641,0.8641
NZDCAD,20040708,150800,0.8641,0.8643,0.8641,0.8641
NZDCAD,20040708,150900,0.8642,0.8644,0.8642,0.8643
NZDCAD,20040708,151000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040708,151100,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040708,151200,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040708,151300,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040708,151400,0.8642,0.8642,0.8639,0.8639
NZDCAD,20040708,151500,0.8638,0.8641,0.8637,0.8641
NZDCAD,20040708,151600,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040708,151700,0.8640,0.8640,0.8638,0.8638
NZDCAD,20040708,151800,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040708,151900,0.8637,0.8640,0.8637,0.8640
NZDCAD,20040708,152000,0.8640,0.8640,0.8638,0.8638
NZDCAD,20040708,152100,0.8637,0.8638,0.8635,0.8636
NZDCAD,20040708,152200,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040708,152300,0.8635,0.8639,0.8635,0.8638
NZDCAD,20040708,152400,0.8638,0.8638,0.8636,0.8636
NZDCAD,20040708,152500,0.8636,0.8639,0.8636,0.8638
NZDCAD,20040708,152600,0.8640,0.8640,0.8639,0.8639
NZDCAD,20040708,152700,0.8639,0.8643,0.8639,0.8643
NZDCAD,20040708,152800,0.8643,0.8644,0.8641,0.8644
NZDCAD,20040708,152900,0.8645,0.8648,0.8645,0.8645
NZDCAD,20040708,153000,0.8644,0.8644,0.8642,0.8642
NZDCAD,20040708,153100,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040708,153200,0.8643,0.8643,0.8640,0.8640
NZDCAD,20040708,153300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040708,153400,0.8641,0.8641,0.8640,0.8641
NZDCAD,20040708,153500,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040708,153600,0.8643,0.8645,0.8643,0.8645
NZDCAD,20040708,153700,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040708,153800,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040708,153900,0.8647,0.8647,0.8644,0.8645
NZDCAD,20040708,154000,0.8646,0.8648,0.8646,0.8647
NZDCAD,20040708,154100,0.8647,0.8647,0.8643,0.8643
NZDCAD,20040708,154200,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040708,154300,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040708,154400,0.8643,0.8643,0.8641,0.8641
NZDCAD,20040708,154500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040708,154600,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040708,154700,0.8643,0.8643,0.8641,0.8641
NZDCAD,20040708,154800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040708,154900,0.8641,0.8641,0.8637,0.8637
NZDCAD,20040708,155000,0.8636,0.8636,0.8634,0.8634
NZDCAD,20040708,155100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040708,155200,0.8634,0.8636,0.8634,0.8636
NZDCAD,20040708,155300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040708,155400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040708,155500,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040708,155600,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040708,155700,0.8639,0.8641,0.8639,0.8641
NZDCAD,20040708,155800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040708,155900,0.8641,0.8642,0.8641,0.8642
NZDCAD,20040708,160000,0.8643,0.8644,0.8643,0.8643
NZDCAD,20040708,160100,0.8643,0.8643,0.8641,0.8641
NZDCAD,20040708,160200,0.8641,0.8644,0.8641,0.8644
NZDCAD,20040708,160300,0.8645,0.8652,0.8645,0.8652
NZDCAD,20040708,160400,0.8652,0.8652,0.8650,0.8650
NZDCAD,20040708,160500,0.8649,0.8651,0.8649,0.8650
NZDCAD,20040708,160600,0.8650,0.8651,0.8650,0.8650
NZDCAD,20040708,160700,0.8650,0.8650,0.8648,0.8648
NZDCAD,20040708,160800,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040708,160900,0.8648,0.8648,0.8643,0.8643
NZDCAD,20040708,161000,0.8644,0.8650,0.8644,0.8650
NZDCAD,20040708,161100,0.8652,0.8655,0.8652,0.8652
NZDCAD,20040708,161200,0.8651,0.8651,0.8647,0.8650
NZDCAD,20040708,161300,0.8651,0.8651,0.8647,0.8647
NZDCAD,20040708,161400,0.8648,0.8651,0.8648,0.8651
NZDCAD,20040708,161500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040708,161600,0.8651,0.8651,0.8649,0.8649
NZDCAD,20040708,161700,0.8650,0.8652,0.8650,0.8652
NZDCAD,20040708,161800,0.8652,0.8652,0.8650,0.8650
NZDCAD,20040708,161900,0.8649,0.8651,0.8648,0.8651
NZDCAD,20040708,162000,0.8651,0.8651,0.8645,0.8645
NZDCAD,20040708,162100,0.8646,0.8648,0.8646,0.8647
NZDCAD,20040708,162200,0.8646,0.8646,0.8644,0.8644
NZDCAD,20040708,162300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040708,162400,0.8644,0.8646,0.8644,0.8646
NZDCAD,20040708,162500,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040708,162600,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040708,162700,0.8648,0.8648,0.8645,0.8645
NZDCAD,20040708,162800,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040708,162900,0.8645,0.8645,0.8643,0.8643
NZDCAD,20040708,163000,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040708,163100,0.8645,0.8649,0.8645,0.8649
NZDCAD,20040708,163200,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040708,163300,0.8650,0.8652,0.8650,0.8652
NZDCAD,20040708,163400,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040708,163500,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040708,163600,0.8652,0.8652,0.8648,0.8648
NZDCAD,20040708,163700,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040708,163800,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040708,163900,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040708,164000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040708,164100,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040708,164200,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040708,164300,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040708,164400,0.8648,0.8649,0.8648,0.8649
NZDCAD,20040708,164500,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040708,164600,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040708,164700,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040708,164800,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040708,164900,0.8648,0.8648,0.8645,0.8645
NZDCAD,20040708,165000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040708,165100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040708,165200,0.8644,0.8647,0.8644,0.8647
NZDCAD,20040708,165300,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040708,165400,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040708,165500,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040708,165600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040708,165700,0.8648,0.8649,0.8648,0.8649
NZDCAD,20040708,165800,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040708,165900,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040708,170000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040708,170100,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040708,170200,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040708,170300,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040708,170400,0.8648,0.8648,0.8647,0.8648
NZDCAD,20040708,170500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040708,170600,0.8648,0.8649,0.8648,0.8649
NZDCAD,20040708,170700,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040708,170800,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040708,170900,0.8651,0.8651,0.8649,0.8649
NZDCAD,20040708,171000,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040708,171100,0.8648,0.8648,0.8645,0.8645
NZDCAD,20040708,171200,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040708,171300,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040708,171400,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040708,171500,0.8648,0.8650,0.8648,0.8648
NZDCAD,20040708,171600,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040708,171700,0.8650,0.8652,0.8650,0.8652
NZDCAD,20040708,171800,0.8653,0.8655,0.8653,0.8655
NZDCAD,20040708,171900,0.8655,0.8655,0.8652,0.8652
NZDCAD,20040708,172000,0.8652,0.8654,0.8652,0.8654
NZDCAD,20040708,172100,0.8653,0.8653,0.8651,0.8651
NZDCAD,20040708,172200,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040708,172300,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040708,172400,0.8652,0.8655,0.8652,0.8655
NZDCAD,20040708,172500,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040708,172600,0.8656,0.8656,0.8652,0.8652
NZDCAD,20040708,172700,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040708,172800,0.8653,0.8654,0.8652,0.8654
NZDCAD,20040708,172900,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040708,173000,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040708,173100,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040708,173200,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040708,173300,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040708,173400,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040708,173500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040708,173600,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040708,173700,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040708,173800,0.8654,0.8654,0.8651,0.8651
NZDCAD,20040708,173900,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040708,174000,0.8652,0.8656,0.8652,0.8656
NZDCAD,20040708,174100,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040708,174200,0.8656,0.8658,0.8656,0.8658
NZDCAD,20040708,174300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040708,174400,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040708,174500,0.8657,0.8658,0.8657,0.8658
NZDCAD,20040708,174600,0.8657,0.8657,0.8656,0.8656
NZDCAD,20040708,174700,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040708,174800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040708,174900,0.8655,0.8655,0.8653,0.8653
NZDCAD,20040708,175000,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040708,175100,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040708,175200,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040708,175300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040708,175400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040708,175500,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040708,175600,0.8652,0.8653,0.8651,0.8651
NZDCAD,20040708,175700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040708,175800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040708,175900,0.8651,0.8651,0.8648,0.8648
NZDCAD,20040708,180000,0.8648,0.8649,0.8648,0.8648
NZDCAD,20040708,180100,0.8648,0.8650,0.8648,0.8650
NZDCAD,20040708,180200,0.8649,0.8649,0.8647,0.8647
NZDCAD,20040708,180300,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040708,180400,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040708,180500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040708,180600,0.8648,0.8649,0.8648,0.8648
NZDCAD,20040708,180700,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040708,180800,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040708,180900,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040708,181000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040708,181100,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040708,181200,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040708,181300,0.8648,0.8649,0.8648,0.8649
NZDCAD,20040708,181400,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040708,181500,0.8648,0.8650,0.8648,0.8650
NZDCAD,20040708,181600,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040708,181700,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040708,181800,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040708,181900,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040708,182000,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040708,182100,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040708,182200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040708,182300,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040708,182400,0.8649,0.8650,0.8649,0.8649
NZDCAD,20040708,182500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040708,182600,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040708,182700,0.8647,0.8652,0.8647,0.8652
NZDCAD,20040708,182800,0.8653,0.8653,0.8648,0.8649
NZDCAD,20040708,182900,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040708,183000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040708,183100,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040708,183200,0.8648,0.8649,0.8648,0.8649
NZDCAD,20040708,183300,0.8649,0.8649,0.8647,0.8647
NZDCAD,20040708,183400,0.8646,0.8646,0.8643,0.8643
NZDCAD,20040708,183500,0.8643,0.8645,0.8643,0.8645
NZDCAD,20040708,183600,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040708,183700,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040708,183800,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040708,183900,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040708,184000,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040708,184100,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040708,184200,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040708,184300,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040708,184400,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040708,184500,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040708,184600,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040708,184700,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040708,184800,0.8644,0.8646,0.8644,0.8646
NZDCAD,20040708,184900,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040708,185000,0.8645,0.8645,0.8644,0.8645
NZDCAD,20040708,185100,0.8645,0.8646,0.8645,0.8646
NZDCAD,20040708,185200,0.8646,0.8646,0.8645,0.8645
NZDCAD,20040708,185300,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040708,185400,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040708,185500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040708,185600,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040708,185700,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040708,185800,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040708,185900,0.8650,0.8651,0.8650,0.8650
NZDCAD,20040708,190000,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040708,190100,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040708,190200,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040708,190300,0.8649,0.8651,0.8649,0.8651
NZDCAD,20040708,190400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040708,190500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040708,190600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040708,190700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040708,190800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040708,190900,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040708,191000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040708,191100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040708,191200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040708,191300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040708,191400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040708,191500,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040708,191600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040708,191700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040708,191800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040708,191900,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040708,192000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040708,192100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040708,192200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040708,192300,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040708,192400,0.8652,0.8654,0.8652,0.8654
NZDCAD,20040708,192500,0.8654,0.8654,0.8652,0.8652
NZDCAD,20040708,192600,0.8652,0.8652,0.8651,0.8652
NZDCAD,20040708,192700,0.8652,0.8654,0.8652,0.8654
NZDCAD,20040708,192800,0.8654,0.8654,0.8653,0.8653
NZDCAD,20040708,192900,0.8653,0.8653,0.8652,0.8652
NZDCAD,20040708,193000,0.8652,0.8654,0.8652,0.8654
NZDCAD,20040708,193100,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040708,193200,0.8654,0.8654,0.8652,0.8653
NZDCAD,20040708,193300,0.8653,0.8654,0.8653,0.8654
NZDCAD,20040708,193400,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040708,193500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040708,193600,0.8654,0.8654,0.8651,0.8651
NZDCAD,20040708,193700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040708,193800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040708,193900,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040708,194000,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040708,194100,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040708,194200,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040708,194300,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040708,194400,0.8652,0.8653,0.8652,0.8652
NZDCAD,20040708,194500,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040708,194600,0.8652,0.8654,0.8652,0.8654
NZDCAD,20040708,194700,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040708,194800,0.8652,0.8653,0.8652,0.8653
NZDCAD,20040708,194900,0.8653,0.8653,0.8652,0.8652
NZDCAD,20040708,195000,0.8652,0.8652,0.8651,0.8652
NZDCAD,20040708,195100,0.8652,0.8653,0.8652,0.8653
NZDCAD,20040708,195200,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040708,195300,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040708,195400,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040708,195500,0.8653,0.8653,0.8652,0.8652
NZDCAD,20040708,195600,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040708,195700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040708,195800,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040708,195900,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040708,200000,0.8651,0.8651,0.8650,0.8651
NZDCAD,20040708,200100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040708,200200,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040708,200300,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040708,200400,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040708,200500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040708,200600,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040708,200700,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040708,200800,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040708,200900,0.8644,0.8645,0.8644,0.8644
NZDCAD,20040708,201000,0.8644,0.8644,0.8642,0.8642
NZDCAD,20040708,201100,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040708,201200,0.8640,0.8640,0.8638,0.8638
NZDCAD,20040708,201300,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040708,201400,0.8638,0.8640,0.8638,0.8640
NZDCAD,20040708,201500,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040708,201600,0.8639,0.8639,0.8638,0.8638
NZDCAD,20040708,201700,0.8637,0.8640,0.8637,0.8640
NZDCAD,20040708,201800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040708,201900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040708,202000,0.8641,0.8641,0.8640,0.8641
NZDCAD,20040708,202100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040708,202200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040708,202300,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040708,202400,0.8643,0.8643,0.8641,0.8642
NZDCAD,20040708,202500,0.8642,0.8643,0.8642,0.8642
NZDCAD,20040708,202600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040708,202700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040708,202800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040708,202900,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040708,203000,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040708,203100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040708,203200,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040708,203300,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040708,203400,0.8643,0.8643,0.8641,0.8641
NZDCAD,20040708,203500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040708,203600,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040708,203700,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040708,203800,0.8643,0.8643,0.8642,0.8643
NZDCAD,20040708,203900,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040708,204000,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040708,204100,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040708,204200,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040708,204300,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040708,204400,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040708,204500,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040708,204600,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040708,204700,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040708,204800,0.8643,0.8643,0.8641,0.8641
NZDCAD,20040708,204900,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040708,205000,0.8641,0.8644,0.8641,0.8644
NZDCAD,20040708,205100,0.8646,0.8648,0.8645,0.8645
NZDCAD,20040708,205200,0.8644,0.8644,0.8641,0.8641
NZDCAD,20040708,205300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040708,205400,0.8640,0.8640,0.8636,0.8636
NZDCAD,20040708,205500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040708,205600,0.8635,0.8635,0.8633,0.8633
NZDCAD,20040708,205700,0.8632,0.8632,0.8629,0.8629
NZDCAD,20040708,205800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040708,205900,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040708,210000,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040708,210100,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040708,210200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040708,210300,0.8629,0.8629,0.8628,0.8629
NZDCAD,20040708,210400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040708,210500,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040708,210600,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040708,210700,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040708,210800,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040708,210900,0.8630,0.8631,0.8630,0.8631
NZDCAD,20040708,211000,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040708,211100,0.8632,0.8632,0.8631,0.8631
NZDCAD,20040708,211200,0.8631,0.8631,0.8630,0.8630
NZDCAD,20040708,211300,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040708,211400,0.8630,0.8631,0.8630,0.8631
NZDCAD,20040708,211500,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040708,211600,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040708,211700,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040708,211800,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040708,211900,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040708,212000,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040708,212100,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040708,212200,0.8632,0.8634,0.8632,0.8634
NZDCAD,20040708,212300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040708,212400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040708,212500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040708,212600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040708,212700,0.8636,0.8636,0.8634,0.8634
NZDCAD,20040708,212800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040708,212900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040708,213000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040708,213100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040708,213200,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040708,213300,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040708,213400,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040708,213500,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040708,213600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040708,213700,0.8636,0.8636,0.8634,0.8634
NZDCAD,20040708,213800,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040708,213900,0.8636,0.8636,0.8634,0.8634
NZDCAD,20040708,214000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040708,214100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040708,214200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040708,214300,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040708,214400,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040708,214500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040708,214600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040708,214700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040708,214800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040708,214900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040708,215000,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040708,215100,0.8632,0.8632,0.8627,0.8627
NZDCAD,20040708,215200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040708,215300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040708,215400,0.8628,0.8631,0.8628,0.8631
NZDCAD,20040708,215500,0.8632,0.8632,0.8631,0.8631
NZDCAD,20040708,215600,0.8631,0.8631,0.8630,0.8630
NZDCAD,20040708,215700,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040708,215800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040708,215900,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040708,220000,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040708,220100,0.8630,0.8631,0.8630,0.8631
NZDCAD,20040708,220200,0.8630,0.8631,0.8630,0.8631
NZDCAD,20040708,220300,0.8631,0.8632,0.8631,0.8631
NZDCAD,20040708,220400,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040708,220500,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040708,220600,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040708,220700,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040708,220800,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040708,220900,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040708,221000,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040708,221100,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040708,221200,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040708,221300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040708,221400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040708,221500,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040708,221600,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040708,221700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040708,221800,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040708,221900,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040708,222000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040708,222100,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040708,222200,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040708,222300,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040708,222400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040708,222500,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040708,222600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040708,222700,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040708,222800,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040708,222900,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040708,223000,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040708,223100,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040708,223200,0.8639,0.8640,0.8639,0.8640
NZDCAD,20040708,223300,0.8640,0.8640,0.8638,0.8638
NZDCAD,20040708,223400,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040708,223500,0.8640,0.8640,0.8638,0.8640
NZDCAD,20040708,223600,0.8640,0.8640,0.8639,0.8639
NZDCAD,20040708,223700,0.8639,0.8640,0.8638,0.8640
NZDCAD,20040708,223800,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040708,223900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040708,224000,0.8642,0.8644,0.8642,0.8644
NZDCAD,20040708,224100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040708,224200,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040708,224300,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040708,224400,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040708,224500,0.8643,0.8643,0.8641,0.8641
NZDCAD,20040708,224600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040708,224700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040708,224800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040708,224900,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040708,225000,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040708,225100,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040708,225200,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040708,225300,0.8642,0.8642,0.8640,0.8640
NZDCAD,20040708,225400,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040708,225500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040708,225600,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040708,225700,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040708,225800,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040708,225900,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040708,230000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040708,230100,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040708,230200,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040708,230300,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040708,230400,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040708,230500,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040708,230600,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040708,230700,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040708,230800,0.8646,0.8646,0.8645,0.8645
NZDCAD,20040708,230900,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040708,231000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040708,231100,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040708,231200,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040708,231300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040708,231400,0.8641,0.8642,0.8641,0.8642
NZDCAD,20040708,231500,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040708,231600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040708,231700,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040708,231800,0.8640,0.8640,0.8639,0.8639
NZDCAD,20040708,231900,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040708,232000,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040708,232100,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040708,232200,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040708,232300,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040708,232400,0.8640,0.8640,0.8638,0.8638
NZDCAD,20040708,232500,0.8639,0.8639,0.8636,0.8636
NZDCAD,20040708,232600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040708,232700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040708,232800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040708,232900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040708,233000,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040708,233100,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040708,233200,0.8638,0.8641,0.8638,0.8641
NZDCAD,20040708,233300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040708,233400,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040708,233500,0.8643,0.8647,0.8643,0.8645
NZDCAD,20040708,233600,0.8646,0.8646,0.8645,0.8645
NZDCAD,20040708,233700,0.8645,0.8646,0.8645,0.8645
NZDCAD,20040708,233800,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040708,233900,0.8645,0.8646,0.8645,0.8646
NZDCAD,20040708,234000,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040708,234100,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040708,234200,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040708,234300,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040708,234400,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040708,234500,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040708,234600,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040708,234700,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040708,234800,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040708,234900,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040708,235000,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040708,235100,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040708,235200,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040708,235300,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040708,235400,0.8643,0.8643,0.8642,0.8642
NZDCAD,20040708,235500,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040708,235600,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040708,235700,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040708,235800,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040708,235900,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040709,000000,0.8641,0.8641,0.8641,0.8641
CADCHF,20040708,000100,0.9282,0.9282,0.9281,0.9281
CADCHF,20040708,000200,0.9281,0.9281,0.9280,0.9281
CADCHF,20040708,000300,0.9281,0.9282,0.9281,0.9282
CADCHF,20040708,000400,0.9281,0.9281,0.9281,0.9281
CADCHF,20040708,000500,0.9281,0.9281,0.9281,0.9281
CADCHF,20040708,000600,0.9280,0.9280,0.9280,0.9280
CADCHF,20040708,000700,0.9280,0.9281,0.9280,0.9281
CADCHF,20040708,000800,0.9280,0.9280,0.9280,0.9280
CADCHF,20040708,000900,0.9280,0.9280,0.9279,0.9279
CADCHF,20040708,001000,0.9279,0.9279,0.9279,0.9279
CADCHF,20040708,001100,0.9279,0.9279,0.9279,0.9279
CADCHF,20040708,001200,0.9279,0.9279,0.9279,0.9279
CADCHF,20040708,001300,0.9279,0.9279,0.9279,0.9279
CADCHF,20040708,001400,0.9279,0.9279,0.9279,0.9279
CADCHF,20040708,001500,0.9279,0.9280,0.9279,0.9280
CADCHF,20040708,001600,0.9280,0.9280,0.9279,0.9279
CADCHF,20040708,001700,0.9279,0.9279,0.9279,0.9279
CADCHF,20040708,001800,0.9279,0.9279,0.9278,0.9278
CADCHF,20040708,001900,0.9279,0.9280,0.9279,0.9280
CADCHF,20040708,002000,0.9280,0.9280,0.9279,0.9279
CADCHF,20040708,002100,0.9279,0.9279,0.9279,0.9279
CADCHF,20040708,002200,0.9279,0.9279,0.9279,0.9279
CADCHF,20040708,002300,0.9277,0.9277,0.9277,0.9277
CADCHF,20040708,002400,0.9278,0.9278,0.9278,0.9278
CADCHF,20040708,002500,0.9277,0.9277,0.9276,0.9277
CADCHF,20040708,002600,0.9277,0.9277,0.9277,0.9277
CADCHF,20040708,002700,0.9277,0.9278,0.9277,0.9278
CADCHF,20040708,002800,0.9278,0.9278,0.9278,0.9278
CADCHF,20040708,002900,0.9278,0.9279,0.9278,0.9279
CADCHF,20040708,003000,0.9279,0.9279,0.9279,0.9279
CADCHF,20040708,003100,0.9278,0.9278,0.9278,0.9278
CADCHF,20040708,003200,0.9278,0.9278,0.9278,0.9278
CADCHF,20040708,003300,0.9278,0.9278,0.9278,0.9278
CADCHF,20040708,003400,0.9278,0.9278,0.9278,0.9278
CADCHF,20040708,003500,0.9278,0.9278,0.9278,0.9278
CADCHF,20040708,003600,0.9278,0.9278,0.9278,0.9278
CADCHF,20040708,003700,0.9278,0.9278,0.9278,0.9278
CADCHF,20040708,003800,0.9278,0.9278,0.9277,0.9277
CADCHF,20040708,003900,0.9277,0.9277,0.9277,0.9277
CADCHF,20040708,004000,0.9277,0.9277,0.9277,0.9277
CADCHF,20040708,004100,0.9277,0.9277,0.9277,0.9277
CADCHF,20040708,004200,0.9277,0.9277,0.9277,0.9277
CADCHF,20040708,004300,0.9277,0.9279,0.9277,0.9279
CADCHF,20040708,004400,0.9279,0.9279,0.9279,0.9279
CADCHF,20040708,004500,0.9279,0.9279,0.9279,0.9279
CADCHF,20040708,004600,0.9279,0.9280,0.9279,0.9280
CADCHF,20040708,004700,0.9280,0.9280,0.9280,0.9280
CADCHF,20040708,004800,0.9280,0.9280,0.9280,0.9280
CADCHF,20040708,004900,0.9280,0.9280,0.9280,0.9280
CADCHF,20040708,005000,0.9280,0.9280,0.9280,0.9280
CADCHF,20040708,005100,0.9280,0.9280,0.9280,0.9280
CADCHF,20040708,005200,0.9280,0.9280,0.9279,0.9279
CADCHF,20040708,005300,0.9279,0.9280,0.9279,0.9280
CADCHF,20040708,005400,0.9280,0.9282,0.9280,0.9282
CADCHF,20040708,005500,0.9282,0.9283,0.9282,0.9283
CADCHF,20040708,005600,0.9283,0.9283,0.9283,0.9283
CADCHF,20040708,005700,0.9282,0.9282,0.9281,0.9281
CADCHF,20040708,005800,0.9281,0.9281,0.9281,0.9281
CADCHF,20040708,005900,0.9281,0.9281,0.9280,0.9280
CADCHF,20040708,010000,0.9280,0.9280,0.9280,0.9280
CADCHF,20040708,010100,0.9280,0.9280,0.9280,0.9280
CADCHF,20040708,010200,0.9280,0.9280,0.9280,0.9280
CADCHF,20040708,010300,0.9280,0.9281,0.9280,0.9281
CADCHF,20040708,010400,0.9281,0.9281,0.9281,0.9281
CADCHF,20040708,010500,0.9281,0.9281,0.9281,0.9281
CADCHF,20040708,010600,0.9282,0.9282,0.9282,0.9282
CADCHF,20040708,010700,0.9282,0.9283,0.9282,0.9283
CADCHF,20040708,010800,0.9281,0.9282,0.9281,0.9282
CADCHF,20040708,010900,0.9282,0.9283,0.9282,0.9283
CADCHF,20040708,011000,0.9283,0.9283,0.9283,0.9283
CADCHF,20040708,011100,0.9283,0.9283,0.9283,0.9283
CADCHF,20040708,011200,0.9283,0.9283,0.9283,0.9283
CADCHF,20040708,011300,0.9283,0.9284,0.9282,0.9284
CADCHF,20040708,011400,0.9284,0.9287,0.9284,0.9286
CADCHF,20040708,011500,0.9286,0.9286,0.9286,0.9286
CADCHF,20040708,011600,0.9286,0.9286,0.9286,0.9286
CADCHF,20040708,011700,0.9286,0.9286,0.9285,0.9285
CADCHF,20040708,011800,0.9285,0.9285,0.9284,0.9284
CADCHF,20040708,011900,0.9284,0.9284,0.9284,0.9284
CADCHF,20040708,012000,0.9284,0.9284,0.9284,0.9284
CADCHF,20040708,012100,0.9284,0.9284,0.9283,0.9283
CADCHF,20040708,012200,0.9283,0.9283,0.9283,0.9283
CADCHF,20040708,012300,0.9283,0.9283,0.9281,0.9281
CADCHF,20040708,012400,0.9281,0.9281,0.9280,0.9281
CADCHF,20040708,012500,0.9282,0.9283,0.9282,0.9283
CADCHF,20040708,012600,0.9283,0.9283,0.9283,0.9283
CADCHF,20040708,012700,0.9283,0.9283,0.9283,0.9283
CADCHF,20040708,012800,0.9283,0.9283,0.9283,0.9283
CADCHF,20040708,012900,0.9283,0.9283,0.9283,0.9283
CADCHF,20040708,013000,0.9283,0.9283,0.9283,0.9283
CADCHF,20040708,013100,0.9283,0.9283,0.9283,0.9283
CADCHF,20040708,013200,0.9283,0.9283,0.9283,0.9283
CADCHF,20040708,013300,0.9283,0.9284,0.9283,0.9284
CADCHF,20040708,013400,0.9284,0.9284,0.9283,0.9283
CADCHF,20040708,013500,0.9283,0.9283,0.9282,0.9282
CADCHF,20040708,013600,0.9282,0.9282,0.9282,0.9282
CADCHF,20040708,013700,0.9281,0.9281,0.9280,0.9280
CADCHF,20040708,013800,0.9280,0.9280,0.9280,0.9280
CADCHF,20040708,013900,0.9279,0.9279,0.9279,0.9279
CADCHF,20040708,014000,0.9279,0.9279,0.9277,0.9277
CADCHF,20040708,014100,0.9277,0.9277,0.9277,0.9277
CADCHF,20040708,014200,0.9277,0.9278,0.9277,0.9278
CADCHF,20040708,014300,0.9279,0.9280,0.9279,0.9280
CADCHF,20040708,014400,0.9280,0.9281,0.9280,0.9280
CADCHF,20040708,014500,0.9280,0.9280,0.9279,0.9279
CADCHF,20040708,014600,0.9279,0.9280,0.9279,0.9280
CADCHF,20040708,014700,0.9280,0.9280,0.9280,0.9280
CADCHF,20040708,014800,0.9280,0.9282,0.9280,0.9281
CADCHF,20040708,014900,0.9281,0.9281,0.9280,0.9280
CADCHF,20040708,015000,0.9281,0.9281,0.9281,0.9281
CADCHF,20040708,015100,0.9281,0.9282,0.9281,0.9282
CADCHF,20040708,015200,0.9282,0.9282,0.9282,0.9282
CADCHF,20040708,015300,0.9282,0.9282,0.9282,0.9282
CADCHF,20040708,015400,0.9282,0.9282,0.9282,0.9282
CADCHF,20040708,015500,0.9282,0.9282,0.9282,0.9282
CADCHF,20040708,015600,0.9282,0.9283,0.9282,0.9283
CADCHF,20040708,015700,0.9283,0.9283,0.9283,0.9283
CADCHF,20040708,015800,0.9283,0.9283,0.9283,0.9283
CADCHF,20040708,015900,0.9284,0.9284,0.9284,0.9284
CADCHF,20040708,020000,0.9284,0.9284,0.9284,0.9284
CADCHF,20040708,020100,0.9284,0.9284,0.9283,0.9283
CADCHF,20040708,020200,0.9282,0.9282,0.9282,0.9282
CADCHF,20040708,020300,0.9282,0.9282,0.9281,0.9281
CADCHF,20040708,020400,0.9281,0.9281,0.9281,0.9281
CADCHF,20040708,020500,0.9281,0.9282,0.9281,0.9282
CADCHF,20040708,020600,0.9282,0.9283,0.9282,0.9283
CADCHF,20040708,020700,0.9283,0.9284,0.9283,0.9284
CADCHF,20040708,020800,0.9284,0.9285,0.9284,0.9285
CADCHF,20040708,020900,0.9286,0.9287,0.9286,0.9287
CADCHF,20040708,021000,0.9287,0.9287,0.9287,0.9287
CADCHF,20040708,021100,0.9287,0.9288,0.9287,0.9288
CADCHF,20040708,021200,0.9289,0.9290,0.9289,0.9290
CADCHF,20040708,021300,0.9290,0.9290,0.9288,0.9288
CADCHF,20040708,021400,0.9288,0.9288,0.9288,0.9288
CADCHF,20040708,021500,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,021600,0.9290,0.9291,0.9290,0.9291
CADCHF,20040708,021700,0.9291,0.9291,0.9290,0.9290
CADCHF,20040708,021800,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,021900,0.9289,0.9289,0.9288,0.9288
CADCHF,20040708,022000,0.9288,0.9288,0.9288,0.9288
CADCHF,20040708,022100,0.9288,0.9289,0.9288,0.9289
CADCHF,20040708,022200,0.9289,0.9289,0.9289,0.9289
CADCHF,20040708,022300,0.9289,0.9290,0.9289,0.9290
CADCHF,20040708,022400,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,022500,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,022600,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,022700,0.9290,0.9291,0.9290,0.9290
CADCHF,20040708,022800,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,022900,0.9290,0.9291,0.9290,0.9291
CADCHF,20040708,023000,0.9291,0.9293,0.9291,0.9293
CADCHF,20040708,023100,0.9293,0.9293,0.9293,0.9293
CADCHF,20040708,023200,0.9293,0.9293,0.9293,0.9293
CADCHF,20040708,023300,0.9293,0.9293,0.9293,0.9293
CADCHF,20040708,023400,0.9293,0.9293,0.9293,0.9293
CADCHF,20040708,023500,0.9294,0.9295,0.9294,0.9295
CADCHF,20040708,023600,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,023700,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,023800,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,023900,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,024000,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,024100,0.9295,0.9295,0.9293,0.9293
CADCHF,20040708,024200,0.9292,0.9293,0.9292,0.9293
CADCHF,20040708,024300,0.9293,0.9293,0.9293,0.9293
CADCHF,20040708,024400,0.9294,0.9294,0.9291,0.9291
CADCHF,20040708,024500,0.9291,0.9291,0.9291,0.9291
CADCHF,20040708,024600,0.9291,0.9291,0.9290,0.9290
CADCHF,20040708,024700,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,024800,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,024900,0.9291,0.9292,0.9291,0.9292
CADCHF,20040708,025000,0.9293,0.9293,0.9293,0.9293
CADCHF,20040708,025100,0.9293,0.9293,0.9293,0.9293
CADCHF,20040708,025200,0.9293,0.9293,0.9293,0.9293
CADCHF,20040708,025300,0.9293,0.9293,0.9293,0.9293
CADCHF,20040708,025400,0.9293,0.9293,0.9293,0.9293
CADCHF,20040708,025500,0.9293,0.9293,0.9293,0.9293
CADCHF,20040708,025600,0.9291,0.9291,0.9290,0.9290
CADCHF,20040708,025700,0.9290,0.9291,0.9290,0.9291
CADCHF,20040708,025800,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,025900,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,030000,0.9290,0.9290,0.9288,0.9288
CADCHF,20040708,030100,0.9288,0.9288,0.9288,0.9288
CADCHF,20040708,030200,0.9288,0.9288,0.9288,0.9288
CADCHF,20040708,030300,0.9289,0.9290,0.9289,0.9290
CADCHF,20040708,030400,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,030500,0.9291,0.9291,0.9291,0.9291
CADCHF,20040708,030600,0.9291,0.9291,0.9290,0.9290
CADCHF,20040708,030700,0.9290,0.9291,0.9290,0.9291
CADCHF,20040708,030800,0.9291,0.9291,0.9291,0.9291
CADCHF,20040708,030900,0.9291,0.9291,0.9290,0.9290
CADCHF,20040708,031000,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,031100,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,031200,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,031300,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,031400,0.9289,0.9289,0.9288,0.9288
CADCHF,20040708,031500,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,031600,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,031700,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,031800,0.9290,0.9290,0.9289,0.9290
CADCHF,20040708,031900,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,032000,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,032100,0.9290,0.9290,0.9289,0.9289
CADCHF,20040708,032200,0.9289,0.9289,0.9289,0.9289
CADCHF,20040708,032300,0.9289,0.9289,0.9289,0.9289
CADCHF,20040708,032400,0.9289,0.9289,0.9289,0.9289
CADCHF,20040708,032500,0.9289,0.9289,0.9289,0.9289
CADCHF,20040708,032600,0.9289,0.9290,0.9289,0.9290
CADCHF,20040708,032700,0.9290,0.9290,0.9289,0.9289
CADCHF,20040708,032800,0.9289,0.9290,0.9289,0.9290
CADCHF,20040708,032900,0.9290,0.9290,0.9289,0.9289
CADCHF,20040708,033000,0.9289,0.9289,0.9289,0.9289
CADCHF,20040708,033100,0.9289,0.9291,0.9289,0.9291
CADCHF,20040708,033200,0.9292,0.9292,0.9291,0.9291
CADCHF,20040708,033300,0.9291,0.9291,0.9291,0.9291
CADCHF,20040708,033400,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,033500,0.9290,0.9291,0.9290,0.9291
CADCHF,20040708,033600,0.9291,0.9293,0.9291,0.9293
CADCHF,20040708,033700,0.9293,0.9294,0.9293,0.9294
CADCHF,20040708,033800,0.9294,0.9294,0.9293,0.9293
CADCHF,20040708,033900,0.9293,0.9293,0.9293,0.9293
CADCHF,20040708,034000,0.9294,0.9294,0.9292,0.9292
CADCHF,20040708,034100,0.9291,0.9291,0.9290,0.9290
CADCHF,20040708,034200,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,034300,0.9291,0.9291,0.9291,0.9291
CADCHF,20040708,034400,0.9291,0.9291,0.9290,0.9290
CADCHF,20040708,034500,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,034600,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,034700,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,034800,0.9291,0.9291,0.9291,0.9291
CADCHF,20040708,034900,0.9291,0.9291,0.9290,0.9290
CADCHF,20040708,035000,0.9290,0.9291,0.9290,0.9290
CADCHF,20040708,035100,0.9290,0.9290,0.9289,0.9289
CADCHF,20040708,035200,0.9289,0.9290,0.9289,0.9290
CADCHF,20040708,035300,0.9289,0.9289,0.9287,0.9287
CADCHF,20040708,035400,0.9288,0.9288,0.9288,0.9288
CADCHF,20040708,035500,0.9288,0.9288,0.9287,0.9287
CADCHF,20040708,035600,0.9287,0.9287,0.9287,0.9287
CADCHF,20040708,035700,0.9287,0.9287,0.9287,0.9287
CADCHF,20040708,035800,0.9287,0.9288,0.9287,0.9288
CADCHF,20040708,035900,0.9289,0.9290,0.9289,0.9290
CADCHF,20040708,040000,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,040100,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,040200,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,040300,0.9290,0.9290,0.9289,0.9289
CADCHF,20040708,040400,0.9289,0.9289,0.9288,0.9288
CADCHF,20040708,040500,0.9288,0.9288,0.9287,0.9287
CADCHF,20040708,040600,0.9287,0.9287,0.9286,0.9286
CADCHF,20040708,040700,0.9286,0.9286,0.9286,0.9286
CADCHF,20040708,040800,0.9286,0.9286,0.9286,0.9286
CADCHF,20040708,040900,0.9286,0.9287,0.9286,0.9287
CADCHF,20040708,041000,0.9287,0.9287,0.9287,0.9287
CADCHF,20040708,041100,0.9287,0.9287,0.9287,0.9287
CADCHF,20040708,041200,0.9288,0.9288,0.9288,0.9288
CADCHF,20040708,041300,0.9288,0.9289,0.9288,0.9289
CADCHF,20040708,041400,0.9289,0.9289,0.9289,0.9289
CADCHF,20040708,041500,0.9289,0.9290,0.9289,0.9290
CADCHF,20040708,041600,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,041700,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,041800,0.9290,0.9290,0.9288,0.9288
CADCHF,20040708,041900,0.9288,0.9288,0.9288,0.9288
CADCHF,20040708,042000,0.9288,0.9288,0.9288,0.9288
CADCHF,20040708,042100,0.9288,0.9288,0.9287,0.9287
CADCHF,20040708,042200,0.9288,0.9288,0.9288,0.9288
CADCHF,20040708,042300,0.9287,0.9287,0.9287,0.9287
CADCHF,20040708,042400,0.9287,0.9287,0.9287,0.9287
CADCHF,20040708,042500,0.9287,0.9287,0.9287,0.9287
CADCHF,20040708,042600,0.9287,0.9288,0.9287,0.9288
CADCHF,20040708,042700,0.9288,0.9288,0.9288,0.9288
CADCHF,20040708,042800,0.9288,0.9288,0.9287,0.9287
CADCHF,20040708,042900,0.9286,0.9286,0.9286,0.9286
CADCHF,20040708,043000,0.9286,0.9287,0.9286,0.9287
CADCHF,20040708,043100,0.9287,0.9288,0.9287,0.9288
CADCHF,20040708,043200,0.9288,0.9290,0.9288,0.9290
CADCHF,20040708,043300,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,043400,0.9291,0.9291,0.9290,0.9290
CADCHF,20040708,043500,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,043600,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,043700,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,043800,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,043900,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,044000,0.9291,0.9291,0.9290,0.9290
CADCHF,20040708,044100,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,044200,0.9291,0.9291,0.9291,0.9291
CADCHF,20040708,044300,0.9291,0.9292,0.9291,0.9292
CADCHF,20040708,044400,0.9293,0.9293,0.9291,0.9291
CADCHF,20040708,044500,0.9291,0.9291,0.9290,0.9290
CADCHF,20040708,044600,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,044700,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,044800,0.9291,0.9291,0.9291,0.9291
CADCHF,20040708,044900,0.9292,0.9293,0.9292,0.9293
CADCHF,20040708,045000,0.9293,0.9293,0.9293,0.9293
CADCHF,20040708,045100,0.9293,0.9293,0.9293,0.9293
CADCHF,20040708,045200,0.9293,0.9293,0.9293,0.9293
CADCHF,20040708,045300,0.9293,0.9294,0.9293,0.9294
CADCHF,20040708,045400,0.9294,0.9294,0.9293,0.9293
CADCHF,20040708,045500,0.9291,0.9291,0.9290,0.9290
CADCHF,20040708,045600,0.9290,0.9291,0.9290,0.9291
CADCHF,20040708,045700,0.9291,0.9292,0.9291,0.9291
CADCHF,20040708,045800,0.9291,0.9291,0.9291,0.9291
CADCHF,20040708,045900,0.9292,0.9292,0.9292,0.9292
CADCHF,20040708,050000,0.9292,0.9292,0.9292,0.9292
CADCHF,20040708,050100,0.9291,0.9291,0.9291,0.9291
CADCHF,20040708,050200,0.9291,0.9291,0.9291,0.9291
CADCHF,20040708,050300,0.9291,0.9294,0.9291,0.9294
CADCHF,20040708,050400,0.9294,0.9297,0.9294,0.9297
CADCHF,20040708,050500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,050600,0.9297,0.9297,0.9296,0.9297
CADCHF,20040708,050700,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,050800,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,050900,0.9297,0.9298,0.9297,0.9298
CADCHF,20040708,051000,0.9298,0.9298,0.9298,0.9298
CADCHF,20040708,051100,0.9298,0.9298,0.9298,0.9298
CADCHF,20040708,051200,0.9298,0.9298,0.9298,0.9298
CADCHF,20040708,051300,0.9298,0.9298,0.9298,0.9298
CADCHF,20040708,051400,0.9298,0.9300,0.9298,0.9299
CADCHF,20040708,051500,0.9299,0.9299,0.9299,0.9299
CADCHF,20040708,051600,0.9299,0.9299,0.9299,0.9299
CADCHF,20040708,051700,0.9299,0.9299,0.9298,0.9298
CADCHF,20040708,051800,0.9298,0.9298,0.9298,0.9298
CADCHF,20040708,051900,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,052000,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,052100,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,052200,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,052300,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,052400,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,052500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,052600,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,052700,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,052800,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,052900,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,053000,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,053100,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,053200,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,053300,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,053400,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,053500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,053600,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,053700,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,053800,0.9297,0.9297,0.9296,0.9296
CADCHF,20040708,053900,0.9296,0.9296,0.9296,0.9296
CADCHF,20040708,054000,0.9296,0.9296,0.9295,0.9295
CADCHF,20040708,054100,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,054200,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,054300,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,054400,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,054500,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,054600,0.9295,0.9295,0.9294,0.9294
CADCHF,20040708,054700,0.9294,0.9294,0.9293,0.9293
CADCHF,20040708,054800,0.9293,0.9293,0.9293,0.9293
CADCHF,20040708,054900,0.9293,0.9294,0.9293,0.9294
CADCHF,20040708,055000,0.9294,0.9295,0.9294,0.9295
CADCHF,20040708,055100,0.9295,0.9295,0.9294,0.9295
CADCHF,20040708,055200,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,055300,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,055400,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,055500,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,055600,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,055700,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,055800,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,055900,0.9295,0.9295,0.9294,0.9294
CADCHF,20040708,060000,0.9294,0.9294,0.9294,0.9294
CADCHF,20040708,060100,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,060200,0.9295,0.9295,0.9294,0.9294
CADCHF,20040708,060300,0.9294,0.9295,0.9294,0.9295
CADCHF,20040708,060400,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,060500,0.9294,0.9294,0.9294,0.9294
CADCHF,20040708,060600,0.9294,0.9294,0.9293,0.9293
CADCHF,20040708,060700,0.9293,0.9294,0.9293,0.9294
CADCHF,20040708,060800,0.9294,0.9294,0.9294,0.9294
CADCHF,20040708,060900,0.9294,0.9294,0.9294,0.9294
CADCHF,20040708,061000,0.9294,0.9295,0.9294,0.9295
CADCHF,20040708,061100,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,061200,0.9294,0.9294,0.9294,0.9294
CADCHF,20040708,061300,0.9294,0.9294,0.9294,0.9294
CADCHF,20040708,061400,0.9294,0.9294,0.9294,0.9294
CADCHF,20040708,061500,0.9294,0.9294,0.9294,0.9294
CADCHF,20040708,061600,0.9294,0.9294,0.9294,0.9294
CADCHF,20040708,061700,0.9294,0.9294,0.9294,0.9294
CADCHF,20040708,061800,0.9294,0.9294,0.9294,0.9294
CADCHF,20040708,061900,0.9294,0.9294,0.9294,0.9294
CADCHF,20040708,062000,0.9294,0.9294,0.9293,0.9293
CADCHF,20040708,062100,0.9293,0.9294,0.9293,0.9294
CADCHF,20040708,062200,0.9293,0.9293,0.9293,0.9293
CADCHF,20040708,062300,0.9293,0.9293,0.9292,0.9292
CADCHF,20040708,062400,0.9292,0.9292,0.9292,0.9292
CADCHF,20040708,062500,0.9292,0.9293,0.9292,0.9293
CADCHF,20040708,062600,0.9294,0.9294,0.9294,0.9294
CADCHF,20040708,062700,0.9294,0.9294,0.9294,0.9294
CADCHF,20040708,062800,0.9294,0.9294,0.9294,0.9294
CADCHF,20040708,062900,0.9294,0.9294,0.9294,0.9294
CADCHF,20040708,063000,0.9294,0.9294,0.9293,0.9294
CADCHF,20040708,063100,0.9294,0.9294,0.9294,0.9294
CADCHF,20040708,063200,0.9294,0.9294,0.9294,0.9294
CADCHF,20040708,063300,0.9294,0.9295,0.9294,0.9295
CADCHF,20040708,063400,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,063500,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,063600,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,063700,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,063800,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,063900,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,064000,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,064100,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,064200,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,064300,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,064400,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,064500,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,064600,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,064700,0.9296,0.9296,0.9296,0.9296
CADCHF,20040708,064800,0.9296,0.9296,0.9296,0.9296
CADCHF,20040708,064900,0.9296,0.9296,0.9295,0.9295
CADCHF,20040708,065000,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,065100,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,065200,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,065300,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,065400,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,065500,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,065600,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,065700,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,065800,0.9296,0.9296,0.9295,0.9295
CADCHF,20040708,065900,0.9294,0.9294,0.9294,0.9294
CADCHF,20040708,070000,0.9294,0.9294,0.9294,0.9294
CADCHF,20040708,070100,0.9295,0.9295,0.9293,0.9293
CADCHF,20040708,070200,0.9293,0.9293,0.9288,0.9288
CADCHF,20040708,070300,0.9288,0.9290,0.9288,0.9290
CADCHF,20040708,070400,0.9290,0.9291,0.9290,0.9291
CADCHF,20040708,070500,0.9291,0.9291,0.9288,0.9288
CADCHF,20040708,070600,0.9288,0.9290,0.9288,0.9290
CADCHF,20040708,070700,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,070800,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,070900,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,071000,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,071100,0.9289,0.9289,0.9288,0.9288
CADCHF,20040708,071200,0.9288,0.9288,0.9288,0.9288
CADCHF,20040708,071300,0.9288,0.9288,0.9288,0.9288
CADCHF,20040708,071400,0.9288,0.9288,0.9287,0.9287
CADCHF,20040708,071500,0.9286,0.9286,0.9286,0.9286
CADCHF,20040708,071600,0.9285,0.9286,0.9285,0.9286
CADCHF,20040708,071700,0.9287,0.9288,0.9287,0.9288
CADCHF,20040708,071800,0.9288,0.9289,0.9288,0.9289
CADCHF,20040708,071900,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,072000,0.9290,0.9290,0.9288,0.9288
CADCHF,20040708,072100,0.9288,0.9288,0.9283,0.9283
CADCHF,20040708,072200,0.9283,0.9283,0.9281,0.9282
CADCHF,20040708,072300,0.9283,0.9283,0.9283,0.9283
CADCHF,20040708,072400,0.9283,0.9283,0.9283,0.9283
CADCHF,20040708,072500,0.9283,0.9284,0.9283,0.9284
CADCHF,20040708,072600,0.9283,0.9283,0.9283,0.9283
CADCHF,20040708,072700,0.9282,0.9282,0.9281,0.9281
CADCHF,20040708,072800,0.9281,0.9283,0.9281,0.9283
CADCHF,20040708,072900,0.9284,0.9290,0.9284,0.9290
CADCHF,20040708,073000,0.9290,0.9291,0.9290,0.9291
CADCHF,20040708,073100,0.9291,0.9291,0.9290,0.9290
CADCHF,20040708,073200,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,073300,0.9291,0.9291,0.9289,0.9289
CADCHF,20040708,073400,0.9288,0.9288,0.9287,0.9287
CADCHF,20040708,073500,0.9287,0.9287,0.9286,0.9286
CADCHF,20040708,073600,0.9286,0.9287,0.9286,0.9287
CADCHF,20040708,073700,0.9288,0.9289,0.9288,0.9289
CADCHF,20040708,073800,0.9289,0.9289,0.9289,0.9289
CADCHF,20040708,073900,0.9289,0.9289,0.9289,0.9289
CADCHF,20040708,074000,0.9289,0.9289,0.9289,0.9289
CADCHF,20040708,074100,0.9289,0.9290,0.9289,0.9290
CADCHF,20040708,074200,0.9290,0.9290,0.9289,0.9289
CADCHF,20040708,074300,0.9289,0.9289,0.9289,0.9289
CADCHF,20040708,074400,0.9289,0.9289,0.9288,0.9288
CADCHF,20040708,074500,0.9288,0.9288,0.9287,0.9287
CADCHF,20040708,074600,0.9287,0.9287,0.9287,0.9287
CADCHF,20040708,074700,0.9287,0.9287,0.9287,0.9287
CADCHF,20040708,074800,0.9286,0.9286,0.9286,0.9286
CADCHF,20040708,074900,0.9286,0.9287,0.9286,0.9287
CADCHF,20040708,075000,0.9287,0.9287,0.9287,0.9287
CADCHF,20040708,075100,0.9288,0.9288,0.9287,0.9287
CADCHF,20040708,075200,0.9287,0.9288,0.9287,0.9288
CADCHF,20040708,075300,0.9288,0.9290,0.9288,0.9290
CADCHF,20040708,075400,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,075500,0.9291,0.9291,0.9290,0.9290
CADCHF,20040708,075600,0.9290,0.9290,0.9289,0.9289
CADCHF,20040708,075700,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,075800,0.9290,0.9293,0.9290,0.9293
CADCHF,20040708,075900,0.9293,0.9293,0.9293,0.9293
CADCHF,20040708,080000,0.9293,0.9296,0.9293,0.9296
CADCHF,20040708,080100,0.9297,0.9298,0.9297,0.9297
CADCHF,20040708,080200,0.9297,0.9297,0.9294,0.9295
CADCHF,20040708,080300,0.9295,0.9298,0.9295,0.9298
CADCHF,20040708,080400,0.9298,0.9298,0.9297,0.9297
CADCHF,20040708,080500,0.9296,0.9296,0.9295,0.9295
CADCHF,20040708,080600,0.9296,0.9297,0.9296,0.9297
CADCHF,20040708,080700,0.9298,0.9298,0.9298,0.9298
CADCHF,20040708,080800,0.9298,0.9298,0.9297,0.9298
CADCHF,20040708,080900,0.9299,0.9302,0.9299,0.9302
CADCHF,20040708,081000,0.9302,0.9304,0.9302,0.9303
CADCHF,20040708,081100,0.9303,0.9303,0.9302,0.9302
CADCHF,20040708,081200,0.9302,0.9302,0.9301,0.9302
CADCHF,20040708,081300,0.9302,0.9302,0.9301,0.9301
CADCHF,20040708,081400,0.9301,0.9302,0.9301,0.9302
CADCHF,20040708,081500,0.9302,0.9302,0.9301,0.9301
CADCHF,20040708,081600,0.9300,0.9300,0.9297,0.9297
CADCHF,20040708,081700,0.9296,0.9296,0.9295,0.9295
CADCHF,20040708,081800,0.9295,0.9297,0.9295,0.9297
CADCHF,20040708,081900,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,082000,0.9298,0.9300,0.9298,0.9300
CADCHF,20040708,082100,0.9299,0.9299,0.9299,0.9299
CADCHF,20040708,082200,0.9301,0.9301,0.9301,0.9301
CADCHF,20040708,082300,0.9301,0.9302,0.9301,0.9302
CADCHF,20040708,082400,0.9302,0.9302,0.9301,0.9301
CADCHF,20040708,082500,0.9301,0.9301,0.9299,0.9299
CADCHF,20040708,082600,0.9298,0.9298,0.9294,0.9294
CADCHF,20040708,082700,0.9293,0.9294,0.9293,0.9294
CADCHF,20040708,082800,0.9294,0.9295,0.9294,0.9294
CADCHF,20040708,082900,0.9294,0.9294,0.9294,0.9294
CADCHF,20040708,083000,0.9294,0.9294,0.9294,0.9294
CADCHF,20040708,083100,0.9294,0.9295,0.9294,0.9295
CADCHF,20040708,083200,0.9295,0.9296,0.9295,0.9296
CADCHF,20040708,083300,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,083400,0.9295,0.9296,0.9295,0.9295
CADCHF,20040708,083500,0.9295,0.9297,0.9295,0.9297
CADCHF,20040708,083600,0.9297,0.9297,0.9295,0.9296
CADCHF,20040708,083700,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,083800,0.9298,0.9298,0.9297,0.9297
CADCHF,20040708,083900,0.9297,0.9298,0.9297,0.9298
CADCHF,20040708,084000,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,084100,0.9297,0.9297,0.9295,0.9295
CADCHF,20040708,084200,0.9295,0.9295,0.9294,0.9294
CADCHF,20040708,084300,0.9294,0.9295,0.9291,0.9295
CADCHF,20040708,084400,0.9295,0.9295,0.9294,0.9294
CADCHF,20040708,084500,0.9294,0.9294,0.9293,0.9293
CADCHF,20040708,084600,0.9293,0.9293,0.9291,0.9291
CADCHF,20040708,084700,0.9291,0.9291,0.9289,0.9289
CADCHF,20040708,084800,0.9289,0.9289,0.9288,0.9288
CADCHF,20040708,084900,0.9288,0.9288,0.9288,0.9288
CADCHF,20040708,085000,0.9288,0.9290,0.9288,0.9290
CADCHF,20040708,085100,0.9291,0.9291,0.9290,0.9290
CADCHF,20040708,085200,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,085300,0.9289,0.9289,0.9285,0.9285
CADCHF,20040708,085400,0.9285,0.9285,0.9285,0.9285
CADCHF,20040708,085500,0.9284,0.9286,0.9284,0.9285
CADCHF,20040708,085600,0.9285,0.9286,0.9285,0.9286
CADCHF,20040708,085700,0.9287,0.9287,0.9284,0.9284
CADCHF,20040708,085800,0.9284,0.9285,0.9284,0.9284
CADCHF,20040708,085900,0.9284,0.9285,0.9284,0.9285
CADCHF,20040708,090000,0.9286,0.9287,0.9286,0.9286
CADCHF,20040708,090100,0.9286,0.9287,0.9286,0.9286
CADCHF,20040708,090200,0.9286,0.9287,0.9286,0.9287
CADCHF,20040708,090300,0.9287,0.9287,0.9286,0.9287
CADCHF,20040708,090400,0.9286,0.9287,0.9286,0.9287
CADCHF,20040708,090500,0.9288,0.9288,0.9288,0.9288
CADCHF,20040708,090600,0.9288,0.9290,0.9288,0.9290
CADCHF,20040708,090700,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,090800,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,090900,0.9290,0.9292,0.9290,0.9292
CADCHF,20040708,091000,0.9291,0.9291,0.9287,0.9289
CADCHF,20040708,091100,0.9290,0.9290,0.9289,0.9289
CADCHF,20040708,091200,0.9289,0.9289,0.9287,0.9288
CADCHF,20040708,091300,0.9287,0.9287,0.9284,0.9286
CADCHF,20040708,091400,0.9287,0.9287,0.9287,0.9287
CADCHF,20040708,091500,0.9287,0.9287,0.9287,0.9287
CADCHF,20040708,091600,0.9287,0.9287,0.9286,0.9287
CADCHF,20040708,091700,0.9287,0.9287,0.9287,0.9287
CADCHF,20040708,091800,0.9287,0.9287,0.9286,0.9286
CADCHF,20040708,091900,0.9284,0.9284,0.9282,0.9283
CADCHF,20040708,092000,0.9283,0.9283,0.9282,0.9282
CADCHF,20040708,092100,0.9283,0.9283,0.9283,0.9283
CADCHF,20040708,092200,0.9283,0.9283,0.9281,0.9281
CADCHF,20040708,092300,0.9281,0.9281,0.9281,0.9281
CADCHF,20040708,092400,0.9281,0.9281,0.9280,0.9280
CADCHF,20040708,092500,0.9280,0.9280,0.9279,0.9280
CADCHF,20040708,092600,0.9281,0.9283,0.9281,0.9283
CADCHF,20040708,092700,0.9283,0.9284,0.9283,0.9284
CADCHF,20040708,092800,0.9284,0.9284,0.9282,0.9282
CADCHF,20040708,092900,0.9281,0.9281,0.9280,0.9281
CADCHF,20040708,093000,0.9281,0.9282,0.9281,0.9282
CADCHF,20040708,093100,0.9283,0.9286,0.9283,0.9286
CADCHF,20040708,093200,0.9285,0.9286,0.9285,0.9286
CADCHF,20040708,093300,0.9286,0.9287,0.9286,0.9287
CADCHF,20040708,093400,0.9287,0.9287,0.9287,0.9287
CADCHF,20040708,093500,0.9286,0.9287,0.9286,0.9286
CADCHF,20040708,093600,0.9285,0.9285,0.9284,0.9284
CADCHF,20040708,093700,0.9284,0.9284,0.9283,0.9283
CADCHF,20040708,093800,0.9283,0.9283,0.9283,0.9283
CADCHF,20040708,093900,0.9283,0.9283,0.9281,0.9281
CADCHF,20040708,094000,0.9281,0.9281,0.9280,0.9280
CADCHF,20040708,094100,0.9281,0.9281,0.9281,0.9281
CADCHF,20040708,094200,0.9281,0.9281,0.9280,0.9280
CADCHF,20040708,094300,0.9281,0.9282,0.9281,0.9281
CADCHF,20040708,094400,0.9281,0.9281,0.9280,0.9280
CADCHF,20040708,094500,0.9280,0.9281,0.9280,0.9281
CADCHF,20040708,094600,0.9281,0.9281,0.9280,0.9280
CADCHF,20040708,094700,0.9280,0.9280,0.9276,0.9276
CADCHF,20040708,094800,0.9277,0.9280,0.9277,0.9280
CADCHF,20040708,094900,0.9280,0.9280,0.9279,0.9279
CADCHF,20040708,095000,0.9280,0.9281,0.9280,0.9281
CADCHF,20040708,095100,0.9282,0.9282,0.9280,0.9280
CADCHF,20040708,095200,0.9280,0.9280,0.9279,0.9279
CADCHF,20040708,095300,0.9279,0.9279,0.9279,0.9279
CADCHF,20040708,095400,0.9279,0.9280,0.9279,0.9279
CADCHF,20040708,095500,0.9278,0.9278,0.9278,0.9278
CADCHF,20040708,095600,0.9278,0.9278,0.9277,0.9277
CADCHF,20040708,095700,0.9278,0.9282,0.9278,0.9282
CADCHF,20040708,095800,0.9281,0.9281,0.9280,0.9281
CADCHF,20040708,095900,0.9281,0.9283,0.9281,0.9283
CADCHF,20040708,100000,0.9284,0.9284,0.9283,0.9283
CADCHF,20040708,100100,0.9283,0.9283,0.9283,0.9283
CADCHF,20040708,100200,0.9284,0.9284,0.9284,0.9284
CADCHF,20040708,100300,0.9283,0.9283,0.9283,0.9283
CADCHF,20040708,100400,0.9283,0.9283,0.9283,0.9283
CADCHF,20040708,100500,0.9283,0.9284,0.9283,0.9284
CADCHF,20040708,100600,0.9284,0.9284,0.9283,0.9283
CADCHF,20040708,100700,0.9283,0.9287,0.9283,0.9287
CADCHF,20040708,100800,0.9287,0.9287,0.9286,0.9286
CADCHF,20040708,100900,0.9286,0.9286,0.9286,0.9286
CADCHF,20040708,101000,0.9285,0.9285,0.9282,0.9282
CADCHF,20040708,101100,0.9282,0.9282,0.9281,0.9282
CADCHF,20040708,101200,0.9282,0.9283,0.9282,0.9282
CADCHF,20040708,101300,0.9281,0.9281,0.9278,0.9278
CADCHF,20040708,101400,0.9277,0.9277,0.9276,0.9277
CADCHF,20040708,101500,0.9278,0.9280,0.9278,0.9280
CADCHF,20040708,101600,0.9280,0.9280,0.9280,0.9280
CADCHF,20040708,101700,0.9280,0.9280,0.9280,0.9280
CADCHF,20040708,101800,0.9280,0.9280,0.9280,0.9280
CADCHF,20040708,101900,0.9280,0.9280,0.9280,0.9280
CADCHF,20040708,102000,0.9280,0.9281,0.9280,0.9281
CADCHF,20040708,102100,0.9280,0.9280,0.9280,0.9280
CADCHF,20040708,102200,0.9280,0.9280,0.9279,0.9279
CADCHF,20040708,102300,0.9279,0.9280,0.9279,0.9280
CADCHF,20040708,102400,0.9281,0.9281,0.9281,0.9281
CADCHF,20040708,102500,0.9281,0.9281,0.9281,0.9281
CADCHF,20040708,102600,0.9281,0.9281,0.9281,0.9281
CADCHF,20040708,102700,0.9281,0.9281,0.9281,0.9281
CADCHF,20040708,102800,0.9282,0.9282,0.9281,0.9281
CADCHF,20040708,102900,0.9280,0.9280,0.9280,0.9280
CADCHF,20040708,103000,0.9281,0.9282,0.9281,0.9281
CADCHF,20040708,103100,0.9280,0.9280,0.9280,0.9280
CADCHF,20040708,103200,0.9280,0.9280,0.9280,0.9280
CADCHF,20040708,103300,0.9280,0.9280,0.9279,0.9279
CADCHF,20040708,103400,0.9279,0.9279,0.9278,0.9279
CADCHF,20040708,103500,0.9279,0.9279,0.9279,0.9279
CADCHF,20040708,103600,0.9280,0.9280,0.9279,0.9279
CADCHF,20040708,103700,0.9279,0.9280,0.9279,0.9280
CADCHF,20040708,103800,0.9280,0.9280,0.9280,0.9280
CADCHF,20040708,103900,0.9279,0.9279,0.9279,0.9279
CADCHF,20040708,104000,0.9278,0.9279,0.9277,0.9279
CADCHF,20040708,104100,0.9279,0.9279,0.9276,0.9276
CADCHF,20040708,104200,0.9276,0.9276,0.9276,0.9276
CADCHF,20040708,104300,0.9276,0.9276,0.9276,0.9276
CADCHF,20040708,104400,0.9276,0.9276,0.9276,0.9276
CADCHF,20040708,104500,0.9276,0.9277,0.9276,0.9277
CADCHF,20040708,104600,0.9277,0.9277,0.9276,0.9276
CADCHF,20040708,104700,0.9276,0.9277,0.9276,0.9277
CADCHF,20040708,104800,0.9278,0.9278,0.9278,0.9278
CADCHF,20040708,104900,0.9278,0.9278,0.9278,0.9278
CADCHF,20040708,105000,0.9279,0.9279,0.9278,0.9278
CADCHF,20040708,105100,0.9278,0.9278,0.9277,0.9277
CADCHF,20040708,105200,0.9277,0.9278,0.9277,0.9278
CADCHF,20040708,105300,0.9279,0.9280,0.9278,0.9278
CADCHF,20040708,105400,0.9277,0.9277,0.9276,0.9276
CADCHF,20040708,105500,0.9277,0.9278,0.9277,0.9278
CADCHF,20040708,105600,0.9277,0.9277,0.9276,0.9276
CADCHF,20040708,105700,0.9276,0.9276,0.9275,0.9275
CADCHF,20040708,105800,0.9274,0.9274,0.9274,0.9274
CADCHF,20040708,105900,0.9273,0.9273,0.9272,0.9272
CADCHF,20040708,110000,0.9271,0.9271,0.9269,0.9270
CADCHF,20040708,110100,0.9270,0.9270,0.9269,0.9269
CADCHF,20040708,110200,0.9268,0.9268,0.9266,0.9266
CADCHF,20040708,110300,0.9266,0.9266,0.9265,0.9265
CADCHF,20040708,110400,0.9265,0.9265,0.9265,0.9265
CADCHF,20040708,110500,0.9263,0.9265,0.9263,0.9265
CADCHF,20040708,110600,0.9265,0.9266,0.9265,0.9266
CADCHF,20040708,110700,0.9266,0.9267,0.9266,0.9267
CADCHF,20040708,110800,0.9268,0.9268,0.9267,0.9267
CADCHF,20040708,110900,0.9266,0.9266,0.9266,0.9266
CADCHF,20040708,111000,0.9265,0.9267,0.9265,0.9267
CADCHF,20040708,111100,0.9267,0.9268,0.9266,0.9266
CADCHF,20040708,111200,0.9265,0.9266,0.9265,0.9266
CADCHF,20040708,111300,0.9267,0.9268,0.9267,0.9268
CADCHF,20040708,111400,0.9267,0.9267,0.9266,0.9267
CADCHF,20040708,111500,0.9268,0.9268,0.9266,0.9266
CADCHF,20040708,111600,0.9265,0.9265,0.9261,0.9261
CADCHF,20040708,111700,0.9260,0.9260,0.9258,0.9259
CADCHF,20040708,111800,0.9260,0.9263,0.9260,0.9263
CADCHF,20040708,111900,0.9263,0.9263,0.9263,0.9263
CADCHF,20040708,112000,0.9264,0.9265,0.9264,0.9265
CADCHF,20040708,112100,0.9265,0.9268,0.9265,0.9268
CADCHF,20040708,112200,0.9268,0.9268,0.9268,0.9268
CADCHF,20040708,112300,0.9268,0.9269,0.9268,0.9268
CADCHF,20040708,112400,0.9268,0.9268,0.9267,0.9267
CADCHF,20040708,112500,0.9266,0.9266,0.9265,0.9265
CADCHF,20040708,112600,0.9265,0.9265,0.9265,0.9265
CADCHF,20040708,112700,0.9264,0.9264,0.9261,0.9261
CADCHF,20040708,112800,0.9261,0.9265,0.9261,0.9265
CADCHF,20040708,112900,0.9266,0.9266,0.9265,0.9265
CADCHF,20040708,113000,0.9263,0.9263,0.9262,0.9262
CADCHF,20040708,113100,0.9262,0.9262,0.9262,0.9262
CADCHF,20040708,113200,0.9262,0.9263,0.9262,0.9263
CADCHF,20040708,113300,0.9264,0.9265,0.9264,0.9265
CADCHF,20040708,113400,0.9265,0.9265,0.9265,0.9265
CADCHF,20040708,113500,0.9264,0.9265,0.9264,0.9265
CADCHF,20040708,113600,0.9265,0.9265,0.9265,0.9265
CADCHF,20040708,113700,0.9265,0.9266,0.9265,0.9266
CADCHF,20040708,113800,0.9266,0.9266,0.9266,0.9266
CADCHF,20040708,113900,0.9266,0.9266,0.9266,0.9266
CADCHF,20040708,114000,0.9266,0.9266,0.9266,0.9266
CADCHF,20040708,114100,0.9267,0.9268,0.9267,0.9268
CADCHF,20040708,114200,0.9269,0.9272,0.9269,0.9272
CADCHF,20040708,114300,0.9273,0.9273,0.9273,0.9273
CADCHF,20040708,114400,0.9272,0.9273,0.9272,0.9272
CADCHF,20040708,114500,0.9272,0.9273,0.9272,0.9273
CADCHF,20040708,114600,0.9273,0.9273,0.9273,0.9273
CADCHF,20040708,114700,0.9273,0.9274,0.9273,0.9274
CADCHF,20040708,114800,0.9274,0.9275,0.9274,0.9275
CADCHF,20040708,114900,0.9274,0.9274,0.9271,0.9272
CADCHF,20040708,115000,0.9272,0.9272,0.9271,0.9271
CADCHF,20040708,115100,0.9271,0.9271,0.9269,0.9269
CADCHF,20040708,115200,0.9269,0.9269,0.9269,0.9269
CADCHF,20040708,115300,0.9270,0.9270,0.9269,0.9269
CADCHF,20040708,115400,0.9269,0.9272,0.9269,0.9272
CADCHF,20040708,115500,0.9273,0.9274,0.9273,0.9273
CADCHF,20040708,115600,0.9273,0.9273,0.9272,0.9272
CADCHF,20040708,115700,0.9273,0.9274,0.9273,0.9274
CADCHF,20040708,115800,0.9275,0.9275,0.9275,0.9275
CADCHF,20040708,115900,0.9276,0.9276,0.9276,0.9276
CADCHF,20040708,120000,0.9275,0.9275,0.9272,0.9272
CADCHF,20040708,120100,0.9272,0.9272,0.9272,0.9272
CADCHF,20040708,120200,0.9273,0.9273,0.9272,0.9272
CADCHF,20040708,120300,0.9272,0.9272,0.9269,0.9269
CADCHF,20040708,120400,0.9269,0.9270,0.9269,0.9269
CADCHF,20040708,120500,0.9269,0.9269,0.9266,0.9266
CADCHF,20040708,120600,0.9266,0.9268,0.9266,0.9268
CADCHF,20040708,120700,0.9268,0.9268,0.9266,0.9266
CADCHF,20040708,120800,0.9266,0.9266,0.9265,0.9265
CADCHF,20040708,120900,0.9265,0.9266,0.9264,0.9266
CADCHF,20040708,121000,0.9265,0.9265,0.9265,0.9265
CADCHF,20040708,121100,0.9265,0.9265,0.9265,0.9265
CADCHF,20040708,121200,0.9265,0.9266,0.9265,0.9266
CADCHF,20040708,121300,0.9265,0.9266,0.9265,0.9266
CADCHF,20040708,121400,0.9265,0.9265,0.9263,0.9263
CADCHF,20040708,121500,0.9263,0.9263,0.9263,0.9263
CADCHF,20040708,121600,0.9264,0.9265,0.9264,0.9264
CADCHF,20040708,121700,0.9263,0.9265,0.9263,0.9265
CADCHF,20040708,121800,0.9266,0.9266,0.9266,0.9266
CADCHF,20040708,121900,0.9268,0.9269,0.9268,0.9269
CADCHF,20040708,122000,0.9268,0.9268,0.9266,0.9266
CADCHF,20040708,122100,0.9266,0.9266,0.9265,0.9265
CADCHF,20040708,122200,0.9265,0.9265,0.9265,0.9265
CADCHF,20040708,122300,0.9264,0.9264,0.9263,0.9263
CADCHF,20040708,122400,0.9264,0.9266,0.9264,0.9266
CADCHF,20040708,122500,0.9266,0.9266,0.9266,0.9266
CADCHF,20040708,122600,0.9267,0.9268,0.9267,0.9268
CADCHF,20040708,122700,0.9268,0.9268,0.9268,0.9268
CADCHF,20040708,122800,0.9268,0.9268,0.9268,0.9268
CADCHF,20040708,122900,0.9268,0.9268,0.9268,0.9268
CADCHF,20040708,123000,0.9268,0.9268,0.9268,0.9268
CADCHF,20040708,123100,0.9269,0.9269,0.9269,0.9269
CADCHF,20040708,123200,0.9269,0.9269,0.9269,0.9269
CADCHF,20040708,123300,0.9269,0.9270,0.9269,0.9270
CADCHF,20040708,123400,0.9270,0.9270,0.9270,0.9270
CADCHF,20040708,123500,0.9269,0.9269,0.9269,0.9269
CADCHF,20040708,123600,0.9269,0.9269,0.9268,0.9269
CADCHF,20040708,123700,0.9270,0.9270,0.9269,0.9269
CADCHF,20040708,123800,0.9269,0.9269,0.9269,0.9269
CADCHF,20040708,123900,0.9269,0.9269,0.9268,0.9268
CADCHF,20040708,124000,0.9268,0.9270,0.9268,0.9270
CADCHF,20040708,124100,0.9272,0.9276,0.9272,0.9276
CADCHF,20040708,124200,0.9277,0.9278,0.9277,0.9277
CADCHF,20040708,124300,0.9277,0.9277,0.9277,0.9277
CADCHF,20040708,124400,0.9277,0.9277,0.9277,0.9277
CADCHF,20040708,124500,0.9277,0.9277,0.9277,0.9277
CADCHF,20040708,124600,0.9278,0.9280,0.9278,0.9280
CADCHF,20040708,124700,0.9280,0.9280,0.9279,0.9279
CADCHF,20040708,124800,0.9280,0.9280,0.9279,0.9279
CADCHF,20040708,124900,0.9280,0.9280,0.9279,0.9279
CADCHF,20040708,125000,0.9279,0.9279,0.9279,0.9279
CADCHF,20040708,125100,0.9279,0.9279,0.9277,0.9277
CADCHF,20040708,125200,0.9277,0.9278,0.9277,0.9278
CADCHF,20040708,125300,0.9278,0.9280,0.9278,0.9280
CADCHF,20040708,125400,0.9280,0.9280,0.9279,0.9280
CADCHF,20040708,125500,0.9280,0.9280,0.9280,0.9280
CADCHF,20040708,125600,0.9280,0.9281,0.9280,0.9281
CADCHF,20040708,125700,0.9281,0.9281,0.9280,0.9280
CADCHF,20040708,125800,0.9280,0.9280,0.9279,0.9279
CADCHF,20040708,125900,0.9278,0.9278,0.9277,0.9277
CADCHF,20040708,130000,0.9276,0.9276,0.9276,0.9276
CADCHF,20040708,130100,0.9276,0.9276,0.9276,0.9276
CADCHF,20040708,130200,0.9276,0.9278,0.9276,0.9278
CADCHF,20040708,130300,0.9278,0.9278,0.9277,0.9277
CADCHF,20040708,130400,0.9277,0.9280,0.9277,0.9280
CADCHF,20040708,130500,0.9281,0.9281,0.9280,0.9280
CADCHF,20040708,130600,0.9280,0.9282,0.9280,0.9282
CADCHF,20040708,130700,0.9281,0.9281,0.9281,0.9281
CADCHF,20040708,130800,0.9281,0.9281,0.9281,0.9281
CADCHF,20040708,130900,0.9283,0.9283,0.9283,0.9283
CADCHF,20040708,131000,0.9283,0.9283,0.9283,0.9283
CADCHF,20040708,131100,0.9283,0.9283,0.9283,0.9283
CADCHF,20040708,131200,0.9283,0.9283,0.9282,0.9282
CADCHF,20040708,131300,0.9282,0.9282,0.9280,0.9281
CADCHF,20040708,131400,0.9282,0.9284,0.9282,0.9284
CADCHF,20040708,131500,0.9284,0.9284,0.9284,0.9284
CADCHF,20040708,131600,0.9284,0.9284,0.9284,0.9284
CADCHF,20040708,131700,0.9284,0.9284,0.9283,0.9283
CADCHF,20040708,131800,0.9284,0.9284,0.9283,0.9283
CADCHF,20040708,131900,0.9283,0.9284,0.9283,0.9284
CADCHF,20040708,132000,0.9283,0.9285,0.9283,0.9285
CADCHF,20040708,132100,0.9286,0.9286,0.9286,0.9286
CADCHF,20040708,132200,0.9286,0.9286,0.9286,0.9286
CADCHF,20040708,132300,0.9286,0.9287,0.9286,0.9287
CADCHF,20040708,132400,0.9287,0.9287,0.9286,0.9286
CADCHF,20040708,132500,0.9286,0.9286,0.9285,0.9285
CADCHF,20040708,132600,0.9284,0.9288,0.9284,0.9288
CADCHF,20040708,132700,0.9288,0.9288,0.9287,0.9287
CADCHF,20040708,132800,0.9287,0.9290,0.9287,0.9290
CADCHF,20040708,132900,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,133000,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,133100,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,133200,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,133300,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,133400,0.9288,0.9288,0.9287,0.9287
CADCHF,20040708,133500,0.9286,0.9287,0.9286,0.9287
CADCHF,20040708,133600,0.9287,0.9287,0.9287,0.9287
CADCHF,20040708,133700,0.9287,0.9287,0.9287,0.9287
CADCHF,20040708,133800,0.9286,0.9286,0.9285,0.9286
CADCHF,20040708,133900,0.9286,0.9286,0.9286,0.9286
CADCHF,20040708,134000,0.9286,0.9288,0.9286,0.9288
CADCHF,20040708,134100,0.9289,0.9290,0.9289,0.9290
CADCHF,20040708,134200,0.9290,0.9291,0.9288,0.9291
CADCHF,20040708,134300,0.9292,0.9295,0.9292,0.9295
CADCHF,20040708,134400,0.9295,0.9295,0.9294,0.9294
CADCHF,20040708,134500,0.9294,0.9294,0.9293,0.9293
CADCHF,20040708,134600,0.9293,0.9294,0.9293,0.9294
CADCHF,20040708,134700,0.9294,0.9294,0.9293,0.9293
CADCHF,20040708,134800,0.9293,0.9293,0.9288,0.9288
CADCHF,20040708,134900,0.9289,0.9289,0.9285,0.9285
CADCHF,20040708,135000,0.9284,0.9285,0.9284,0.9285
CADCHF,20040708,135100,0.9286,0.9287,0.9286,0.9287
CADCHF,20040708,135200,0.9287,0.9287,0.9287,0.9287
CADCHF,20040708,135300,0.9288,0.9288,0.9287,0.9287
CADCHF,20040708,135400,0.9288,0.9290,0.9288,0.9288
CADCHF,20040708,135500,0.9289,0.9291,0.9289,0.9291
CADCHF,20040708,135600,0.9291,0.9293,0.9291,0.9293
CADCHF,20040708,135700,0.9294,0.9294,0.9294,0.9294
CADCHF,20040708,135800,0.9294,0.9294,0.9291,0.9291
CADCHF,20040708,135900,0.9290,0.9290,0.9289,0.9290
CADCHF,20040708,140000,0.9291,0.9294,0.9291,0.9294
CADCHF,20040708,140100,0.9293,0.9293,0.9291,0.9292
CADCHF,20040708,140200,0.9293,0.9293,0.9290,0.9290
CADCHF,20040708,140300,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,140400,0.9290,0.9291,0.9290,0.9290
CADCHF,20040708,140500,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,140600,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,140700,0.9291,0.9291,0.9290,0.9291
CADCHF,20040708,140800,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,140900,0.9290,0.9290,0.9289,0.9289
CADCHF,20040708,141000,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,141100,0.9289,0.9289,0.9288,0.9288
CADCHF,20040708,141200,0.9288,0.9288,0.9288,0.9288
CADCHF,20040708,141300,0.9288,0.9288,0.9287,0.9287
CADCHF,20040708,141400,0.9288,0.9291,0.9288,0.9291
CADCHF,20040708,141500,0.9291,0.9291,0.9290,0.9290
CADCHF,20040708,141600,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,141700,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,141800,0.9288,0.9288,0.9284,0.9284
CADCHF,20040708,141900,0.9284,0.9286,0.9284,0.9286
CADCHF,20040708,142000,0.9287,0.9288,0.9286,0.9286
CADCHF,20040708,142100,0.9284,0.9290,0.9284,0.9290
CADCHF,20040708,142200,0.9290,0.9293,0.9290,0.9293
CADCHF,20040708,142300,0.9293,0.9294,0.9293,0.9294
CADCHF,20040708,142400,0.9295,0.9297,0.9295,0.9296
CADCHF,20040708,142500,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,142600,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,142700,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,142800,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,142900,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,143000,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,143100,0.9296,0.9296,0.9294,0.9296
CADCHF,20040708,143200,0.9297,0.9297,0.9294,0.9294
CADCHF,20040708,143300,0.9295,0.9298,0.9295,0.9297
CADCHF,20040708,143400,0.9297,0.9298,0.9297,0.9297
CADCHF,20040708,143500,0.9296,0.9296,0.9295,0.9296
CADCHF,20040708,143600,0.9297,0.9300,0.9297,0.9300
CADCHF,20040708,143700,0.9302,0.9304,0.9302,0.9304
CADCHF,20040708,143800,0.9304,0.9304,0.9304,0.9304
CADCHF,20040708,143900,0.9305,0.9306,0.9305,0.9306
CADCHF,20040708,144000,0.9307,0.9309,0.9307,0.9309
CADCHF,20040708,144100,0.9310,0.9310,0.9309,0.9309
CADCHF,20040708,144200,0.9311,0.9312,0.9311,0.9312
CADCHF,20040708,144300,0.9312,0.9312,0.9312,0.9312
CADCHF,20040708,144400,0.9311,0.9311,0.9311,0.9311
CADCHF,20040708,144500,0.9310,0.9310,0.9306,0.9309
CADCHF,20040708,144600,0.9308,0.9308,0.9306,0.9306
CADCHF,20040708,144700,0.9307,0.9307,0.9306,0.9306
CADCHF,20040708,144800,0.9305,0.9305,0.9304,0.9304
CADCHF,20040708,144900,0.9304,0.9305,0.9304,0.9305
CADCHF,20040708,145000,0.9306,0.9306,0.9306,0.9306
CADCHF,20040708,145100,0.9306,0.9307,0.9304,0.9304
CADCHF,20040708,145200,0.9305,0.9305,0.9304,0.9304
CADCHF,20040708,145300,0.9305,0.9305,0.9305,0.9305
CADCHF,20040708,145400,0.9305,0.9306,0.9304,0.9306
CADCHF,20040708,145500,0.9307,0.9309,0.9307,0.9308
CADCHF,20040708,145600,0.9308,0.9308,0.9308,0.9308
CADCHF,20040708,145700,0.9308,0.9309,0.9308,0.9309
CADCHF,20040708,145800,0.9310,0.9313,0.9310,0.9313
CADCHF,20040708,145900,0.9315,0.9316,0.9315,0.9316
CADCHF,20040708,150000,0.9315,0.9315,0.9315,0.9315
CADCHF,20040708,150100,0.9313,0.9315,0.9313,0.9314
CADCHF,20040708,150200,0.9313,0.9313,0.9313,0.9313
CADCHF,20040708,150300,0.9313,0.9313,0.9312,0.9312
CADCHF,20040708,150400,0.9312,0.9312,0.9309,0.9309
CADCHF,20040708,150500,0.9309,0.9309,0.9308,0.9308
CADCHF,20040708,150600,0.9308,0.9308,0.9302,0.9302
CADCHF,20040708,150700,0.9302,0.9304,0.9302,0.9304
CADCHF,20040708,150800,0.9305,0.9305,0.9302,0.9303
CADCHF,20040708,150900,0.9304,0.9306,0.9304,0.9306
CADCHF,20040708,151000,0.9306,0.9306,0.9306,0.9306
CADCHF,20040708,151100,0.9307,0.9308,0.9307,0.9308
CADCHF,20040708,151200,0.9309,0.9309,0.9309,0.9309
CADCHF,20040708,151300,0.9309,0.9309,0.9309,0.9309
CADCHF,20040708,151400,0.9309,0.9312,0.9309,0.9312
CADCHF,20040708,151500,0.9312,0.9312,0.9309,0.9309
CADCHF,20040708,151600,0.9309,0.9310,0.9309,0.9310
CADCHF,20040708,151700,0.9311,0.9312,0.9311,0.9312
CADCHF,20040708,151800,0.9312,0.9313,0.9312,0.9313
CADCHF,20040708,151900,0.9313,0.9313,0.9312,0.9313
CADCHF,20040708,152000,0.9314,0.9315,0.9313,0.9313
CADCHF,20040708,152100,0.9312,0.9313,0.9312,0.9313
CADCHF,20040708,152200,0.9312,0.9312,0.9312,0.9312
CADCHF,20040708,152300,0.9312,0.9312,0.9309,0.9309
CADCHF,20040708,152400,0.9309,0.9310,0.9309,0.9309
CADCHF,20040708,152500,0.9309,0.9310,0.9309,0.9310
CADCHF,20040708,152600,0.9309,0.9309,0.9308,0.9309
CADCHF,20040708,152700,0.9309,0.9309,0.9304,0.9304
CADCHF,20040708,152800,0.9304,0.9304,0.9303,0.9303
CADCHF,20040708,152900,0.9304,0.9305,0.9302,0.9302
CADCHF,20040708,153000,0.9302,0.9306,0.9302,0.9306
CADCHF,20040708,153100,0.9307,0.9308,0.9306,0.9306
CADCHF,20040708,153200,0.9307,0.9309,0.9307,0.9308
CADCHF,20040708,153300,0.9308,0.9308,0.9305,0.9305
CADCHF,20040708,153400,0.9306,0.9306,0.9306,0.9306
CADCHF,20040708,153500,0.9306,0.9307,0.9306,0.9307
CADCHF,20040708,153600,0.9307,0.9307,0.9306,0.9306
CADCHF,20040708,153700,0.9305,0.9305,0.9305,0.9305
CADCHF,20040708,153800,0.9305,0.9305,0.9304,0.9304
CADCHF,20040708,153900,0.9304,0.9304,0.9304,0.9304
CADCHF,20040708,154000,0.9303,0.9304,0.9302,0.9302
CADCHF,20040708,154100,0.9302,0.9305,0.9302,0.9305
CADCHF,20040708,154200,0.9305,0.9306,0.9305,0.9306
CADCHF,20040708,154300,0.9305,0.9305,0.9304,0.9304
CADCHF,20040708,154400,0.9305,0.9305,0.9305,0.9305
CADCHF,20040708,154500,0.9305,0.9305,0.9305,0.9305
CADCHF,20040708,154600,0.9305,0.9305,0.9305,0.9305
CADCHF,20040708,154700,0.9305,0.9305,0.9305,0.9305
CADCHF,20040708,154800,0.9305,0.9308,0.9305,0.9307
CADCHF,20040708,154900,0.9307,0.9307,0.9306,0.9306
CADCHF,20040708,155000,0.9306,0.9306,0.9306,0.9306
CADCHF,20040708,155100,0.9307,0.9307,0.9305,0.9305
CADCHF,20040708,155200,0.9306,0.9306,0.9302,0.9302
CADCHF,20040708,155300,0.9301,0.9301,0.9298,0.9299
CADCHF,20040708,155400,0.9299,0.9299,0.9297,0.9297
CADCHF,20040708,155500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,155600,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,155700,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,155800,0.9298,0.9299,0.9297,0.9299
CADCHF,20040708,155900,0.9301,0.9301,0.9300,0.9300
CADCHF,20040708,160000,0.9299,0.9299,0.9298,0.9299
CADCHF,20040708,160100,0.9299,0.9299,0.9297,0.9297
CADCHF,20040708,160200,0.9297,0.9297,0.9295,0.9295
CADCHF,20040708,160300,0.9295,0.9296,0.9295,0.9295
CADCHF,20040708,160400,0.9294,0.9294,0.9293,0.9294
CADCHF,20040708,160500,0.9295,0.9295,0.9294,0.9295
CADCHF,20040708,160600,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,160700,0.9294,0.9295,0.9293,0.9295
CADCHF,20040708,160800,0.9295,0.9295,0.9293,0.9293
CADCHF,20040708,160900,0.9292,0.9294,0.9290,0.9294
CADCHF,20040708,161000,0.9295,0.9297,0.9290,0.9291
CADCHF,20040708,161100,0.9292,0.9294,0.9292,0.9293
CADCHF,20040708,161200,0.9292,0.9297,0.9292,0.9297
CADCHF,20040708,161300,0.9296,0.9296,0.9291,0.9291
CADCHF,20040708,161400,0.9293,0.9297,0.9293,0.9296
CADCHF,20040708,161500,0.9297,0.9299,0.9295,0.9295
CADCHF,20040708,161600,0.9295,0.9295,0.9294,0.9295
CADCHF,20040708,161700,0.9296,0.9296,0.9294,0.9294
CADCHF,20040708,161800,0.9293,0.9293,0.9291,0.9292
CADCHF,20040708,161900,0.9293,0.9294,0.9291,0.9291
CADCHF,20040708,162000,0.9290,0.9294,0.9287,0.9294
CADCHF,20040708,162100,0.9293,0.9294,0.9293,0.9294
CADCHF,20040708,162200,0.9293,0.9294,0.9293,0.9294
CADCHF,20040708,162300,0.9295,0.9297,0.9295,0.9297
CADCHF,20040708,162400,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,162500,0.9296,0.9296,0.9295,0.9295
CADCHF,20040708,162600,0.9294,0.9294,0.9290,0.9291
CADCHF,20040708,162700,0.9292,0.9295,0.9292,0.9295
CADCHF,20040708,162800,0.9294,0.9295,0.9294,0.9295
CADCHF,20040708,162900,0.9295,0.9295,0.9294,0.9294
CADCHF,20040708,163000,0.9294,0.9295,0.9294,0.9295
CADCHF,20040708,163100,0.9295,0.9295,0.9293,0.9293
CADCHF,20040708,163200,0.9293,0.9293,0.9290,0.9290
CADCHF,20040708,163300,0.9291,0.9292,0.9291,0.9292
CADCHF,20040708,163400,0.9293,0.9293,0.9291,0.9291
CADCHF,20040708,163500,0.9291,0.9291,0.9290,0.9290
CADCHF,20040708,163600,0.9290,0.9293,0.9290,0.9291
CADCHF,20040708,163700,0.9291,0.9291,0.9291,0.9291
CADCHF,20040708,163800,0.9291,0.9291,0.9290,0.9291
CADCHF,20040708,163900,0.9291,0.9294,0.9291,0.9291
CADCHF,20040708,164000,0.9291,0.9291,0.9290,0.9290
CADCHF,20040708,164100,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,164200,0.9290,0.9291,0.9290,0.9291
CADCHF,20040708,164300,0.9291,0.9293,0.9291,0.9293
CADCHF,20040708,164400,0.9294,0.9294,0.9294,0.9294
CADCHF,20040708,164500,0.9294,0.9294,0.9294,0.9294
CADCHF,20040708,164600,0.9295,0.9297,0.9295,0.9297
CADCHF,20040708,164700,0.9296,0.9296,0.9294,0.9294
CADCHF,20040708,164800,0.9294,0.9294,0.9293,0.9293
CADCHF,20040708,164900,0.9293,0.9295,0.9293,0.9295
CADCHF,20040708,165000,0.9296,0.9296,0.9295,0.9295
CADCHF,20040708,165100,0.9295,0.9296,0.9295,0.9296
CADCHF,20040708,165200,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,165300,0.9295,0.9295,0.9294,0.9294
CADCHF,20040708,165400,0.9295,0.9295,0.9294,0.9294
CADCHF,20040708,165500,0.9293,0.9293,0.9293,0.9293
CADCHF,20040708,165600,0.9294,0.9294,0.9293,0.9294
CADCHF,20040708,165700,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,165800,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,165900,0.9295,0.9295,0.9294,0.9295
CADCHF,20040708,170000,0.9295,0.9295,0.9293,0.9293
CADCHF,20040708,170100,0.9293,0.9293,0.9293,0.9293
CADCHF,20040708,170200,0.9294,0.9295,0.9294,0.9294
CADCHF,20040708,170300,0.9293,0.9293,0.9293,0.9293
CADCHF,20040708,170400,0.9294,0.9295,0.9294,0.9295
CADCHF,20040708,170500,0.9295,0.9295,0.9294,0.9294
CADCHF,20040708,170600,0.9293,0.9293,0.9291,0.9293
CADCHF,20040708,170700,0.9293,0.9294,0.9293,0.9294
CADCHF,20040708,170800,0.9295,0.9295,0.9293,0.9293
CADCHF,20040708,170900,0.9293,0.9294,0.9293,0.9294
CADCHF,20040708,171000,0.9294,0.9296,0.9294,0.9296
CADCHF,20040708,171100,0.9296,0.9299,0.9296,0.9299
CADCHF,20040708,171200,0.9299,0.9299,0.9299,0.9299
CADCHF,20040708,171300,0.9298,0.9298,0.9297,0.9297
CADCHF,20040708,171400,0.9297,0.9297,0.9295,0.9295
CADCHF,20040708,171500,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,171600,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,171700,0.9294,0.9294,0.9293,0.9293
CADCHF,20040708,171800,0.9292,0.9292,0.9289,0.9289
CADCHF,20040708,171900,0.9289,0.9291,0.9289,0.9291
CADCHF,20040708,172000,0.9292,0.9295,0.9292,0.9295
CADCHF,20040708,172100,0.9295,0.9297,0.9295,0.9297
CADCHF,20040708,172200,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,172300,0.9297,0.9297,0.9295,0.9295
CADCHF,20040708,172400,0.9295,0.9295,0.9294,0.9294
CADCHF,20040708,172500,0.9293,0.9293,0.9293,0.9293
CADCHF,20040708,172600,0.9293,0.9296,0.9292,0.9296
CADCHF,20040708,172700,0.9297,0.9297,0.9294,0.9294
CADCHF,20040708,172800,0.9294,0.9294,0.9294,0.9294
CADCHF,20040708,172900,0.9294,0.9295,0.9294,0.9295
CADCHF,20040708,173000,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,173100,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,173200,0.9296,0.9296,0.9295,0.9295
CADCHF,20040708,173300,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,173400,0.9295,0.9296,0.9295,0.9296
CADCHF,20040708,173500,0.9296,0.9297,0.9295,0.9297
CADCHF,20040708,173600,0.9297,0.9297,0.9296,0.9296
CADCHF,20040708,173700,0.9296,0.9296,0.9295,0.9295
CADCHF,20040708,173800,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,173900,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,174000,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,174100,0.9295,0.9297,0.9295,0.9297
CADCHF,20040708,174200,0.9297,0.9298,0.9297,0.9297
CADCHF,20040708,174300,0.9298,0.9298,0.9295,0.9295
CADCHF,20040708,174400,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,174500,0.9295,0.9296,0.9295,0.9296
CADCHF,20040708,174600,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,174700,0.9297,0.9298,0.9297,0.9298
CADCHF,20040708,174800,0.9298,0.9299,0.9298,0.9299
CADCHF,20040708,174900,0.9299,0.9299,0.9297,0.9298
CADCHF,20040708,175000,0.9298,0.9301,0.9298,0.9301
CADCHF,20040708,175100,0.9301,0.9302,0.9301,0.9302
CADCHF,20040708,175200,0.9302,0.9302,0.9302,0.9302
CADCHF,20040708,175300,0.9301,0.9301,0.9300,0.9300
CADCHF,20040708,175400,0.9299,0.9299,0.9299,0.9299
CADCHF,20040708,175500,0.9299,0.9299,0.9297,0.9297
CADCHF,20040708,175600,0.9297,0.9297,0.9296,0.9297
CADCHF,20040708,175700,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,175800,0.9297,0.9298,0.9297,0.9298
CADCHF,20040708,175900,0.9298,0.9299,0.9298,0.9299
CADCHF,20040708,180000,0.9299,0.9301,0.9299,0.9300
CADCHF,20040708,180100,0.9299,0.9299,0.9298,0.9298
CADCHF,20040708,180200,0.9299,0.9302,0.9299,0.9302
CADCHF,20040708,180300,0.9301,0.9302,0.9301,0.9302
CADCHF,20040708,180400,0.9302,0.9304,0.9302,0.9303
CADCHF,20040708,180500,0.9302,0.9302,0.9302,0.9302
CADCHF,20040708,180600,0.9302,0.9302,0.9300,0.9300
CADCHF,20040708,180700,0.9300,0.9301,0.9300,0.9301
CADCHF,20040708,180800,0.9301,0.9301,0.9300,0.9300
CADCHF,20040708,180900,0.9300,0.9301,0.9300,0.9301
CADCHF,20040708,181000,0.9301,0.9301,0.9301,0.9301
CADCHF,20040708,181100,0.9301,0.9302,0.9301,0.9302
CADCHF,20040708,181200,0.9302,0.9302,0.9302,0.9302
CADCHF,20040708,181300,0.9302,0.9302,0.9302,0.9302
CADCHF,20040708,181400,0.9302,0.9302,0.9302,0.9302
CADCHF,20040708,181500,0.9301,0.9301,0.9301,0.9301
CADCHF,20040708,181600,0.9301,0.9301,0.9301,0.9301
CADCHF,20040708,181700,0.9301,0.9301,0.9300,0.9300
CADCHF,20040708,181800,0.9299,0.9299,0.9299,0.9299
CADCHF,20040708,181900,0.9299,0.9299,0.9299,0.9299
CADCHF,20040708,182000,0.9299,0.9299,0.9298,0.9298
CADCHF,20040708,182100,0.9298,0.9298,0.9297,0.9297
CADCHF,20040708,182200,0.9297,0.9298,0.9297,0.9298
CADCHF,20040708,182300,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,182400,0.9297,0.9298,0.9297,0.9298
CADCHF,20040708,182500,0.9298,0.9298,0.9297,0.9297
CADCHF,20040708,182600,0.9297,0.9299,0.9297,0.9299
CADCHF,20040708,182700,0.9299,0.9300,0.9299,0.9300
CADCHF,20040708,182800,0.9301,0.9302,0.9301,0.9301
CADCHF,20040708,182900,0.9301,0.9301,0.9301,0.9301
CADCHF,20040708,183000,0.9301,0.9301,0.9301,0.9301
CADCHF,20040708,183100,0.9301,0.9301,0.9300,0.9300
CADCHF,20040708,183200,0.9300,0.9301,0.9300,0.9301
CADCHF,20040708,183300,0.9302,0.9304,0.9302,0.9304
CADCHF,20040708,183400,0.9305,0.9306,0.9305,0.9306
CADCHF,20040708,183500,0.9306,0.9307,0.9306,0.9306
CADCHF,20040708,183600,0.9306,0.9306,0.9306,0.9306
CADCHF,20040708,183700,0.9307,0.9308,0.9307,0.9308
CADCHF,20040708,183800,0.9308,0.9308,0.9308,0.9308
CADCHF,20040708,183900,0.9308,0.9308,0.9306,0.9306
CADCHF,20040708,184000,0.9306,0.9306,0.9306,0.9306
CADCHF,20040708,184100,0.9306,0.9307,0.9306,0.9307
CADCHF,20040708,184200,0.9307,0.9307,0.9307,0.9307
CADCHF,20040708,184300,0.9307,0.9309,0.9307,0.9309
CADCHF,20040708,184400,0.9309,0.9309,0.9308,0.9308
CADCHF,20040708,184500,0.9308,0.9308,0.9308,0.9308
CADCHF,20040708,184600,0.9308,0.9308,0.9308,0.9308
CADCHF,20040708,184700,0.9308,0.9308,0.9306,0.9306
CADCHF,20040708,184800,0.9306,0.9306,0.9306,0.9306
CADCHF,20040708,184900,0.9305,0.9306,0.9305,0.9306
CADCHF,20040708,185000,0.9306,0.9306,0.9306,0.9306
CADCHF,20040708,185100,0.9306,0.9306,0.9305,0.9306
CADCHF,20040708,185200,0.9306,0.9306,0.9306,0.9306
CADCHF,20040708,185300,0.9305,0.9305,0.9305,0.9305
CADCHF,20040708,185400,0.9304,0.9304,0.9302,0.9302
CADCHF,20040708,185500,0.9302,0.9302,0.9302,0.9302
CADCHF,20040708,185600,0.9302,0.9302,0.9302,0.9302
CADCHF,20040708,185700,0.9302,0.9302,0.9302,0.9302
CADCHF,20040708,185800,0.9302,0.9302,0.9301,0.9301
CADCHF,20040708,185900,0.9301,0.9301,0.9301,0.9301
CADCHF,20040708,190000,0.9301,0.9302,0.9301,0.9301
CADCHF,20040708,190100,0.9300,0.9300,0.9298,0.9298
CADCHF,20040708,190200,0.9298,0.9298,0.9298,0.9298
CADCHF,20040708,190300,0.9298,0.9299,0.9297,0.9299
CADCHF,20040708,190400,0.9299,0.9299,0.9299,0.9299
CADCHF,20040708,190500,0.9298,0.9298,0.9298,0.9298
CADCHF,20040708,190600,0.9298,0.9298,0.9298,0.9298
CADCHF,20040708,190700,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,190800,0.9297,0.9298,0.9297,0.9298
CADCHF,20040708,190900,0.9298,0.9299,0.9298,0.9299
CADCHF,20040708,191000,0.9299,0.9299,0.9298,0.9298
CADCHF,20040708,191100,0.9298,0.9298,0.9298,0.9298
CADCHF,20040708,191200,0.9298,0.9298,0.9297,0.9297
CADCHF,20040708,191300,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,191400,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,191500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,191600,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,191700,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,191800,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,191900,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,192000,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,192100,0.9297,0.9298,0.9297,0.9298
CADCHF,20040708,192200,0.9298,0.9298,0.9298,0.9298
CADCHF,20040708,192300,0.9298,0.9298,0.9298,0.9298
CADCHF,20040708,192400,0.9298,0.9298,0.9297,0.9297
CADCHF,20040708,192500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,192600,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,192700,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,192800,0.9298,0.9298,0.9298,0.9298
CADCHF,20040708,192900,0.9298,0.9298,0.9298,0.9298
CADCHF,20040708,193000,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,193100,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,193200,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,193300,0.9297,0.9297,0.9296,0.9296
CADCHF,20040708,193400,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,193500,0.9295,0.9297,0.9295,0.9297
CADCHF,20040708,193600,0.9297,0.9297,0.9296,0.9297
CADCHF,20040708,193700,0.9297,0.9298,0.9297,0.9298
CADCHF,20040708,193800,0.9298,0.9298,0.9298,0.9298
CADCHF,20040708,193900,0.9298,0.9299,0.9298,0.9299
CADCHF,20040708,194000,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,194100,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,194200,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,194300,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,194400,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,194500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,194600,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,194700,0.9296,0.9296,0.9295,0.9295
CADCHF,20040708,194800,0.9296,0.9297,0.9296,0.9297
CADCHF,20040708,194900,0.9297,0.9297,0.9296,0.9296
CADCHF,20040708,195000,0.9297,0.9297,0.9295,0.9295
CADCHF,20040708,195100,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,195200,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,195300,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,195400,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,195500,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,195600,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,195700,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,195800,0.9295,0.9296,0.9295,0.9296
CADCHF,20040708,195900,0.9297,0.9298,0.9297,0.9297
CADCHF,20040708,200000,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,200100,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,200200,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,200300,0.9298,0.9299,0.9298,0.9299
CADCHF,20040708,200400,0.9299,0.9299,0.9299,0.9299
CADCHF,20040708,200500,0.9300,0.9301,0.9300,0.9301
CADCHF,20040708,200600,0.9301,0.9302,0.9301,0.9302
CADCHF,20040708,200700,0.9303,0.9304,0.9303,0.9304
CADCHF,20040708,200800,0.9304,0.9304,0.9304,0.9304
CADCHF,20040708,200900,0.9305,0.9305,0.9305,0.9305
CADCHF,20040708,201000,0.9305,0.9305,0.9305,0.9305
CADCHF,20040708,201100,0.9306,0.9306,0.9305,0.9305
CADCHF,20040708,201200,0.9305,0.9305,0.9302,0.9302
CADCHF,20040708,201300,0.9301,0.9301,0.9300,0.9300
CADCHF,20040708,201400,0.9300,0.9300,0.9300,0.9300
CADCHF,20040708,201500,0.9300,0.9300,0.9298,0.9298
CADCHF,20040708,201600,0.9298,0.9298,0.9298,0.9298
CADCHF,20040708,201700,0.9298,0.9298,0.9297,0.9297
CADCHF,20040708,201800,0.9296,0.9296,0.9295,0.9295
CADCHF,20040708,201900,0.9295,0.9296,0.9295,0.9296
CADCHF,20040708,202000,0.9296,0.9297,0.9295,0.9295
CADCHF,20040708,202100,0.9296,0.9297,0.9296,0.9297
CADCHF,20040708,202200,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,202300,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,202400,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,202500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,202600,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,202700,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,202800,0.9296,0.9297,0.9296,0.9297
CADCHF,20040708,202900,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,203000,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,203100,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,203200,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,203300,0.9296,0.9296,0.9295,0.9295
CADCHF,20040708,203400,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,203500,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,203600,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,203700,0.9294,0.9295,0.9294,0.9295
CADCHF,20040708,203800,0.9295,0.9295,0.9294,0.9294
CADCHF,20040708,203900,0.9294,0.9294,0.9294,0.9294
CADCHF,20040708,204000,0.9294,0.9294,0.9292,0.9292
CADCHF,20040708,204100,0.9292,0.9293,0.9291,0.9291
CADCHF,20040708,204200,0.9291,0.9291,0.9291,0.9291
CADCHF,20040708,204300,0.9291,0.9291,0.9291,0.9291
CADCHF,20040708,204400,0.9291,0.9291,0.9291,0.9291
CADCHF,20040708,204500,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,204600,0.9290,0.9291,0.9290,0.9290
CADCHF,20040708,204700,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,204800,0.9291,0.9295,0.9291,0.9295
CADCHF,20040708,204900,0.9294,0.9294,0.9291,0.9291
CADCHF,20040708,205000,0.9291,0.9293,0.9291,0.9293
CADCHF,20040708,205100,0.9294,0.9294,0.9294,0.9294
CADCHF,20040708,205200,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,205300,0.9296,0.9297,0.9296,0.9297
CADCHF,20040708,205400,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,205500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,205600,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,205700,0.9299,0.9302,0.9299,0.9302
CADCHF,20040708,205800,0.9301,0.9301,0.9299,0.9299
CADCHF,20040708,205900,0.9300,0.9301,0.9299,0.9300
CADCHF,20040708,210000,0.9301,0.9301,0.9298,0.9298
CADCHF,20040708,210100,0.9297,0.9298,0.9297,0.9298
CADCHF,20040708,210200,0.9298,0.9298,0.9298,0.9298
CADCHF,20040708,210300,0.9298,0.9298,0.9298,0.9298
CADCHF,20040708,210400,0.9299,0.9299,0.9299,0.9299
CADCHF,20040708,210500,0.9299,0.9299,0.9299,0.9299
CADCHF,20040708,210600,0.9299,0.9299,0.9299,0.9299
CADCHF,20040708,210700,0.9299,0.9301,0.9299,0.9301
CADCHF,20040708,210800,0.9301,0.9302,0.9301,0.9302
CADCHF,20040708,210900,0.9302,0.9302,0.9302,0.9302
CADCHF,20040708,211000,0.9301,0.9301,0.9299,0.9299
CADCHF,20040708,211100,0.9299,0.9299,0.9299,0.9299
CADCHF,20040708,211200,0.9299,0.9300,0.9299,0.9300
CADCHF,20040708,211300,0.9300,0.9301,0.9299,0.9299
CADCHF,20040708,211400,0.9299,0.9299,0.9299,0.9299
CADCHF,20040708,211500,0.9299,0.9299,0.9299,0.9299
CADCHF,20040708,211600,0.9299,0.9299,0.9299,0.9299
CADCHF,20040708,211700,0.9299,0.9299,0.9298,0.9298
CADCHF,20040708,211800,0.9298,0.9298,0.9298,0.9298
CADCHF,20040708,211900,0.9298,0.9298,0.9298,0.9298
CADCHF,20040708,212000,0.9299,0.9299,0.9299,0.9299
CADCHF,20040708,212100,0.9299,0.9300,0.9299,0.9300
CADCHF,20040708,212200,0.9301,0.9301,0.9301,0.9301
CADCHF,20040708,212300,0.9301,0.9301,0.9301,0.9301
CADCHF,20040708,212400,0.9301,0.9301,0.9301,0.9301
CADCHF,20040708,212500,0.9301,0.9301,0.9300,0.9300
CADCHF,20040708,212600,0.9301,0.9301,0.9300,0.9300
CADCHF,20040708,212700,0.9300,0.9300,0.9299,0.9299
CADCHF,20040708,212800,0.9299,0.9300,0.9299,0.9300
CADCHF,20040708,212900,0.9300,0.9301,0.9300,0.9301
CADCHF,20040708,213000,0.9301,0.9301,0.9301,0.9301
CADCHF,20040708,213100,0.9301,0.9301,0.9299,0.9300
CADCHF,20040708,213200,0.9301,0.9302,0.9301,0.9302
CADCHF,20040708,213300,0.9302,0.9302,0.9302,0.9302
CADCHF,20040708,213400,0.9302,0.9302,0.9302,0.9302
CADCHF,20040708,213500,0.9302,0.9302,0.9302,0.9302
CADCHF,20040708,213600,0.9302,0.9302,0.9302,0.9302
CADCHF,20040708,213700,0.9302,0.9302,0.9302,0.9302
CADCHF,20040708,213800,0.9302,0.9303,0.9302,0.9303
CADCHF,20040708,213900,0.9303,0.9303,0.9303,0.9303
CADCHF,20040708,214000,0.9303,0.9304,0.9302,0.9302
CADCHF,20040708,214100,0.9302,0.9302,0.9302,0.9302
CADCHF,20040708,214200,0.9302,0.9302,0.9302,0.9302
CADCHF,20040708,214300,0.9302,0.9302,0.9302,0.9302
CADCHF,20040708,214400,0.9302,0.9302,0.9302,0.9302
CADCHF,20040708,214500,0.9302,0.9303,0.9302,0.9303
CADCHF,20040708,214600,0.9303,0.9304,0.9303,0.9304
CADCHF,20040708,214700,0.9304,0.9304,0.9304,0.9304
CADCHF,20040708,214800,0.9304,0.9305,0.9304,0.9305
CADCHF,20040708,214900,0.9305,0.9306,0.9305,0.9306
CADCHF,20040708,215000,0.9306,0.9306,0.9306,0.9306
CADCHF,20040708,215100,0.9306,0.9307,0.9306,0.9307
CADCHF,20040708,215200,0.9306,0.9306,0.9305,0.9305
CADCHF,20040708,215300,0.9305,0.9305,0.9303,0.9303
CADCHF,20040708,215400,0.9303,0.9303,0.9301,0.9301
CADCHF,20040708,215500,0.9302,0.9302,0.9301,0.9301
CADCHF,20040708,215600,0.9301,0.9301,0.9300,0.9300
CADCHF,20040708,215700,0.9299,0.9299,0.9298,0.9298
CADCHF,20040708,215800,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,215900,0.9297,0.9297,0.9295,0.9297
CADCHF,20040708,220000,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,220100,0.9297,0.9298,0.9297,0.9298
CADCHF,20040708,220200,0.9298,0.9298,0.9297,0.9297
CADCHF,20040708,220300,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,220400,0.9298,0.9298,0.9297,0.9297
CADCHF,20040708,220500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,220600,0.9298,0.9298,0.9297,0.9297
CADCHF,20040708,220700,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,220800,0.9298,0.9298,0.9298,0.9298
CADCHF,20040708,220900,0.9298,0.9298,0.9298,0.9298
CADCHF,20040708,221000,0.9298,0.9298,0.9297,0.9298
CADCHF,20040708,221100,0.9298,0.9298,0.9298,0.9298
CADCHF,20040708,221200,0.9298,0.9298,0.9298,0.9298
CADCHF,20040708,221300,0.9298,0.9298,0.9297,0.9297
CADCHF,20040708,221400,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,221500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,221600,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,221700,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,221800,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,221900,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,222000,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,222100,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,222200,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,222300,0.9297,0.9297,0.9296,0.9296
CADCHF,20040708,222400,0.9296,0.9296,0.9296,0.9296
CADCHF,20040708,222500,0.9296,0.9296,0.9296,0.9296
CADCHF,20040708,222600,0.9296,0.9296,0.9295,0.9295
CADCHF,20040708,222700,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,222800,0.9295,0.9295,0.9294,0.9294
CADCHF,20040708,222900,0.9294,0.9294,0.9294,0.9294
CADCHF,20040708,223000,0.9294,0.9294,0.9294,0.9294
CADCHF,20040708,223100,0.9295,0.9297,0.9295,0.9297
CADCHF,20040708,223200,0.9297,0.9297,0.9296,0.9297
CADCHF,20040708,223300,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,223400,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,223500,0.9297,0.9297,0.9295,0.9295
CADCHF,20040708,223600,0.9295,0.9296,0.9295,0.9296
CADCHF,20040708,223700,0.9296,0.9296,0.9295,0.9295
CADCHF,20040708,223800,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,223900,0.9295,0.9295,0.9294,0.9294
CADCHF,20040708,224000,0.9293,0.9293,0.9290,0.9290
CADCHF,20040708,224100,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,224200,0.9290,0.9291,0.9290,0.9291
CADCHF,20040708,224300,0.9291,0.9293,0.9291,0.9293
CADCHF,20040708,224400,0.9294,0.9295,0.9294,0.9295
CADCHF,20040708,224500,0.9295,0.9296,0.9295,0.9296
CADCHF,20040708,224600,0.9296,0.9297,0.9296,0.9297
CADCHF,20040708,224700,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,224800,0.9297,0.9297,0.9295,0.9296
CADCHF,20040708,224900,0.9296,0.9296,0.9296,0.9296
CADCHF,20040708,225000,0.9297,0.9297,0.9296,0.9296
CADCHF,20040708,225100,0.9296,0.9296,0.9295,0.9296
CADCHF,20040708,225200,0.9296,0.9297,0.9296,0.9297
CADCHF,20040708,225300,0.9298,0.9298,0.9297,0.9297
CADCHF,20040708,225400,0.9297,0.9297,0.9297,0.9297
CADCHF,20040708,225500,0.9297,0.9297,0.9296,0.9296
CADCHF,20040708,225600,0.9296,0.9296,0.9296,0.9296
CADCHF,20040708,225700,0.9296,0.9296,0.9296,0.9296
CADCHF,20040708,225800,0.9296,0.9296,0.9296,0.9296
CADCHF,20040708,225900,0.9296,0.9296,0.9296,0.9296
CADCHF,20040708,230000,0.9296,0.9296,0.9295,0.9295
CADCHF,20040708,230100,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,230200,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,230300,0.9295,0.9295,0.9295,0.9295
CADCHF,20040708,230400,0.9295,0.9295,0.9294,0.9294
CADCHF,20040708,230500,0.9293,0.9293,0.9291,0.9291
CADCHF,20040708,230600,0.9291,0.9292,0.9291,0.9292
CADCHF,20040708,230700,0.9292,0.9292,0.9292,0.9292
CADCHF,20040708,230800,0.9291,0.9291,0.9291,0.9291
CADCHF,20040708,230900,0.9291,0.9291,0.9291,0.9291
CADCHF,20040708,231000,0.9291,0.9291,0.9290,0.9290
CADCHF,20040708,231100,0.9290,0.9290,0.9290,0.9290
CADCHF,20040708,231200,0.9290,0.9290,0.9289,0.9289
CADCHF,20040708,231300,0.9289,0.9289,0.9289,0.9289
CADCHF,20040708,231400,0.9289,0.9290,0.9289,0.9290
CADCHF,20040708,231500,0.9290,0.9291,0.9290,0.9291
CADCHF,20040708,231600,0.9292,0.9293,0.9292,0.9293
CADCHF,20040708,231700,0.9294,0.9294,0.9294,0.9294
CADCHF,20040708,231800,0.9295,0.9297,0.9295,0.9297
CADCHF,20040708,231900,0.9297,0.9298,0.9297,0.9298
CADCHF,20040708,232000,0.9298,0.9298,0.9298,0.9298
CADCHF,20040708,232100,0.9298,0.9298,0.9298,0.9298
CADCHF,20040708,232200,0.9298,0.9300,0.9298,0.9300
CADCHF,20040708,232300,0.9301,0.9301,0.9301,0.9301
CADCHF,20040708,232400,0.9301,0.9301,0.9301,0.9301
CADCHF,20040708,232500,0.9300,0.9302,0.9299,0.9302
CADCHF,20040708,232600,0.9303,0.9304,0.9303,0.9304
CADCHF,20040708,232700,0.9304,0.9304,0.9304,0.9304
CADCHF,20040708,232800,0.9304,0.9304,0.9304,0.9304
CADCHF,20040708,232900,0.9303,0.9303,0.9303,0.9303
CADCHF,20040708,233000,0.9303,0.9303,0.9302,0.9302
CADCHF,20040708,233100,0.9302,0.9302,0.9302,0.9302
CADCHF,20040708,233200,0.9302,0.9302,0.9300,0.9300
CADCHF,20040708,233300,0.9299,0.9299,0.9299,0.9299
CADCHF,20040708,233400,0.9299,0.9299,0.9298,0.9298
CADCHF,20040708,233500,0.9297,0.9297,0.9295,0.9297
CADCHF,20040708,233600,0.9297,0.9298,0.9297,0.9298
CADCHF,20040708,233700,0.9298,0.9299,0.9297,0.9299
CADCHF,20040708,233800,0.9300,0.9301,0.9300,0.9301
CADCHF,20040708,233900,0.9301,0.9301,0.9301,0.9301
CADCHF,20040708,234000,0.9301,0.9301,0.9299,0.9299
CADCHF,20040708,234100,0.9300,0.9300,0.9300,0.9300
CADCHF,20040708,234200,0.9300,0.9300,0.9299,0.9299
CADCHF,20040708,234300,0.9299,0.9302,0.9299,0.9301
CADCHF,20040708,234400,0.9301,0.9301,0.9300,0.9301
CADCHF,20040708,234500,0.9301,0.9301,0.9301,0.9301
CADCHF,20040708,234600,0.9301,0.9302,0.9301,0.9302
CADCHF,20040708,234700,0.9302,0.9302,0.9302,0.9302
CADCHF,20040708,234800,0.9302,0.9302,0.9302,0.9302
CADCHF,20040708,234900,0.9302,0.9302,0.9302,0.9302
CADCHF,20040708,235000,0.9302,0.9302,0.9302,0.9302
CADCHF,20040708,235100,0.9302,0.9302,0.9302,0.9302
CADCHF,20040708,235200,0.9302,0.9302,0.9302,0.9302
CADCHF,20040708,235300,0.9302,0.9302,0.9301,0.9301
CADCHF,20040708,235400,0.9300,0.9301,0.9300,0.9300
CADCHF,20040708,235500,0.9300,0.9300,0.9299,0.9299
CADCHF,20040708,235600,0.9299,0.9299,0.9299,0.9299
CADCHF,20040708,235700,0.9299,0.9299,0.9299,0.9299
CADCHF,20040708,235800,0.9299,0.9299,0.9299,0.9299
CADCHF,20040708,235900,0.9299,0.9299,0.9299,0.9299
CADCHF,20040709,000000,0.9299,0.9299,0.9299,0.9299
CADJPY,20040708,000100,82.18,82.18,82.17,82.17
CADJPY,20040708,000200,82.16,82.16,82.16,82.16
CADJPY,20040708,000300,82.16,82.16,82.16,82.16
CADJPY,20040708,000400,82.16,82.16,82.16,82.16
CADJPY,20040708,000500,82.16,82.16,82.16,82.16
CADJPY,20040708,000600,82.16,82.16,82.16,82.16
CADJPY,20040708,000700,82.16,82.16,82.16,82.16
CADJPY,20040708,000800,82.16,82.16,82.15,82.15
CADJPY,20040708,000900,82.15,82.15,82.15,82.15
CADJPY,20040708,001000,82.14,82.14,82.14,82.14
CADJPY,20040708,001100,82.14,82.15,82.14,82.15
CADJPY,20040708,001200,82.16,82.16,82.16,82.16
CADJPY,20040708,001300,82.16,82.16,82.16,82.16
CADJPY,20040708,001400,82.15,82.15,82.13,82.13
CADJPY,20040708,001500,82.13,82.13,82.13,82.13
CADJPY,20040708,001600,82.14,82.14,82.11,82.11
CADJPY,20040708,001700,82.10,82.10,82.09,82.09
CADJPY,20040708,001800,82.08,82.08,82.08,82.08
CADJPY,20040708,001900,82.08,82.09,82.08,82.09
CADJPY,20040708,002000,82.09,82.09,82.08,82.08
CADJPY,20040708,002100,82.08,82.08,82.07,82.07
CADJPY,20040708,002200,82.07,82.07,82.07,82.07
CADJPY,20040708,002300,82.07,82.07,82.07,82.07
CADJPY,20040708,002400,82.08,82.08,82.08,82.08
CADJPY,20040708,002500,82.08,82.08,82.08,82.08
CADJPY,20040708,002600,82.08,82.08,82.08,82.08
CADJPY,20040708,002700,82.08,82.08,82.08,82.08
CADJPY,20040708,002800,82.08,82.08,82.08,82.08
CADJPY,20040708,002900,82.08,82.08,82.08,82.08
CADJPY,20040708,003000,82.08,82.08,82.08,82.08
CADJPY,20040708,003100,82.08,82.08,82.08,82.08
CADJPY,20040708,003200,82.08,82.08,82.08,82.08
CADJPY,20040708,003300,82.08,82.08,82.06,82.06
CADJPY,20040708,003400,82.07,82.08,82.07,82.08
CADJPY,20040708,003500,82.08,82.08,82.08,82.08
CADJPY,20040708,003600,82.08,82.08,82.07,82.07
CADJPY,20040708,003700,82.07,82.07,82.06,82.06
CADJPY,20040708,003800,82.05,82.05,82.05,82.05
CADJPY,20040708,003900,82.05,82.05,82.05,82.05
CADJPY,20040708,004000,82.05,82.05,82.05,82.05
CADJPY,20040708,004100,82.05,82.05,82.05,82.05
CADJPY,20040708,004200,82.05,82.05,82.05,82.05
CADJPY,20040708,004300,82.05,82.05,82.05,82.05
CADJPY,20040708,004400,82.05,82.05,82.05,82.05
CADJPY,20040708,004500,82.05,82.05,82.05,82.05
CADJPY,20040708,004600,82.05,82.05,82.05,82.05
CADJPY,20040708,004700,82.05,82.05,82.04,82.04
CADJPY,20040708,004800,82.04,82.05,82.04,82.05
CADJPY,20040708,004900,82.05,82.05,82.05,82.05
CADJPY,20040708,005000,82.05,82.05,82.05,82.05
CADJPY,20040708,005100,82.07,82.07,82.07,82.07
CADJPY,20040708,005200,82.07,82.07,82.07,82.07
CADJPY,20040708,005300,82.07,82.08,82.07,82.08
CADJPY,20040708,005400,82.08,82.09,82.08,82.09
CADJPY,20040708,005500,82.09,82.10,82.09,82.10
CADJPY,20040708,005600,82.10,82.10,82.10,82.10
CADJPY,20040708,005700,82.10,82.10,82.09,82.09
CADJPY,20040708,005800,82.08,82.08,82.08,82.08
CADJPY,20040708,005900,82.08,82.08,82.08,82.08
CADJPY,20040708,010000,82.08,82.08,82.08,82.08
CADJPY,20040708,010100,82.08,82.09,82.08,82.09
CADJPY,20040708,010200,82.09,82.10,82.09,82.10
CADJPY,20040708,010300,82.10,82.10,82.10,82.10
CADJPY,20040708,010400,82.10,82.10,82.10,82.10
CADJPY,20040708,010500,82.10,82.10,82.10,82.10
CADJPY,20040708,010600,82.10,82.10,82.10,82.10
CADJPY,20040708,010700,82.10,82.10,82.10,82.10
CADJPY,20040708,010800,82.10,82.10,82.10,82.10
CADJPY,20040708,010900,82.10,82.10,82.10,82.10
CADJPY,20040708,011000,82.10,82.10,82.10,82.10
CADJPY,20040708,011100,82.11,82.11,82.11,82.11
CADJPY,20040708,011200,82.11,82.11,82.11,82.11
CADJPY,20040708,011300,82.11,82.13,82.11,82.13
CADJPY,20040708,011400,82.13,82.13,82.13,82.13
CADJPY,20040708,011500,82.13,82.13,82.13,82.13
CADJPY,20040708,011600,82.13,82.13,82.13,82.13
CADJPY,20040708,011700,82.13,82.13,82.13,82.13
CADJPY,20040708,011800,82.14,82.14,82.14,82.14
CADJPY,20040708,011900,82.14,82.14,82.14,82.14
CADJPY,20040708,012000,82.14,82.14,82.14,82.14
CADJPY,20040708,012100,82.14,82.15,82.14,82.15
CADJPY,20040708,012200,82.15,82.15,82.15,82.15
CADJPY,20040708,012300,82.15,82.15,82.14,82.14
CADJPY,20040708,012400,82.14,82.14,82.13,82.13
CADJPY,20040708,012500,82.13,82.14,82.13,82.14
CADJPY,20040708,012600,82.13,82.13,82.13,82.13
CADJPY,20040708,012700,82.13,82.13,82.13,82.13
CADJPY,20040708,012800,82.13,82.13,82.13,82.13
CADJPY,20040708,012900,82.13,82.14,82.13,82.14
CADJPY,20040708,013000,82.14,82.15,82.14,82.15
CADJPY,20040708,013100,82.15,82.16,82.15,82.16
CADJPY,20040708,013200,82.16,82.16,82.16,82.16
CADJPY,20040708,013300,82.16,82.17,82.16,82.17
CADJPY,20040708,013400,82.17,82.17,82.17,82.17
CADJPY,20040708,013500,82.17,82.17,82.17,82.17
CADJPY,20040708,013600,82.16,82.16,82.15,82.15
CADJPY,20040708,013700,82.15,82.15,82.14,82.14
CADJPY,20040708,013800,82.14,82.14,82.13,82.13
CADJPY,20040708,013900,82.13,82.13,82.11,82.11
CADJPY,20040708,014000,82.10,82.10,82.08,82.08
CADJPY,20040708,014100,82.08,82.09,82.07,82.07
CADJPY,20040708,014200,82.08,82.09,82.08,82.09
CADJPY,20040708,014300,82.10,82.11,82.10,82.11
CADJPY,20040708,014400,82.11,82.11,82.10,82.10
CADJPY,20040708,014500,82.10,82.10,82.10,82.10
CADJPY,20040708,014600,82.11,82.11,82.10,82.11
CADJPY,20040708,014700,82.11,82.12,82.11,82.12
CADJPY,20040708,014800,82.12,82.12,82.12,82.12
CADJPY,20040708,014900,82.12,82.12,82.12,82.12
CADJPY,20040708,015000,82.12,82.12,82.12,82.12
CADJPY,20040708,015100,82.12,82.12,82.12,82.12
CADJPY,20040708,015200,82.12,82.12,82.11,82.11
CADJPY,20040708,015300,82.10,82.10,82.09,82.10
CADJPY,20040708,015400,82.10,82.11,82.10,82.11
CADJPY,20040708,015500,82.11,82.11,82.11,82.11
CADJPY,20040708,015600,82.11,82.11,82.11,82.11
CADJPY,20040708,015700,82.12,82.13,82.12,82.13
CADJPY,20040708,015800,82.13,82.13,82.13,82.13
CADJPY,20040708,015900,82.13,82.13,82.13,82.13
CADJPY,20040708,020000,82.13,82.13,82.13,82.13
CADJPY,20040708,020100,82.12,82.12,82.12,82.12
CADJPY,20040708,020200,82.12,82.12,82.12,82.12
CADJPY,20040708,020300,82.11,82.11,82.10,82.10
CADJPY,20040708,020400,82.09,82.09,82.07,82.07
CADJPY,20040708,020500,82.07,82.07,82.07,82.07
CADJPY,20040708,020600,82.07,82.08,82.07,82.08
CADJPY,20040708,020700,82.08,82.09,82.08,82.09
CADJPY,20040708,020800,82.09,82.09,82.09,82.09
CADJPY,20040708,020900,82.09,82.10,82.09,82.10
CADJPY,20040708,021000,82.10,82.11,82.10,82.11
CADJPY,20040708,021100,82.12,82.12,82.12,82.12
CADJPY,20040708,021200,82.12,82.12,82.11,82.11
CADJPY,20040708,021300,82.11,82.11,82.11,82.11
CADJPY,20040708,021400,82.10,82.10,82.08,82.08
CADJPY,20040708,021500,82.08,82.09,82.08,82.09
CADJPY,20040708,021600,82.08,82.08,82.08,82.08
CADJPY,20040708,021700,82.08,82.09,82.08,82.09
CADJPY,20040708,021800,82.09,82.09,82.09,82.09
CADJPY,20040708,021900,82.10,82.10,82.10,82.10
CADJPY,20040708,022000,82.10,82.11,82.10,82.11
CADJPY,20040708,022100,82.12,82.12,82.12,82.12
CADJPY,20040708,022200,82.12,82.13,82.12,82.13
CADJPY,20040708,022300,82.14,82.17,82.14,82.17
CADJPY,20040708,022400,82.17,82.17,82.17,82.17
CADJPY,20040708,022500,82.16,82.16,82.16,82.16
CADJPY,20040708,022600,82.17,82.18,82.17,82.18
CADJPY,20040708,022700,82.18,82.18,82.18,82.18
CADJPY,20040708,022800,82.18,82.18,82.18,82.18
CADJPY,20040708,022900,82.18,82.18,82.18,82.18
CADJPY,20040708,023000,82.18,82.19,82.18,82.18
CADJPY,20040708,023100,82.18,82.18,82.18,82.18
CADJPY,20040708,023200,82.19,82.19,82.19,82.19
CADJPY,20040708,023300,82.19,82.20,82.19,82.20
CADJPY,20040708,023400,82.19,82.20,82.19,82.20
CADJPY,20040708,023500,82.20,82.20,82.20,82.20
CADJPY,20040708,023600,82.20,82.20,82.20,82.20
CADJPY,20040708,023700,82.20,82.20,82.20,82.20
CADJPY,20040708,023800,82.20,82.20,82.20,82.20
CADJPY,20040708,023900,82.20,82.20,82.20,82.20
CADJPY,20040708,024000,82.20,82.20,82.20,82.20
CADJPY,20040708,024100,82.20,82.20,82.19,82.19
CADJPY,20040708,024200,82.19,82.19,82.19,82.19
CADJPY,20040708,024300,82.19,82.19,82.19,82.19
CADJPY,20040708,024400,82.19,82.20,82.19,82.19
CADJPY,20040708,024500,82.19,82.20,82.19,82.20
CADJPY,20040708,024600,82.20,82.20,82.19,82.19
CADJPY,20040708,024700,82.19,82.19,82.19,82.19
CADJPY,20040708,024800,82.19,82.19,82.19,82.19
CADJPY,20040708,024900,82.19,82.19,82.19,82.19
CADJPY,20040708,025000,82.20,82.21,82.20,82.21
CADJPY,20040708,025100,82.21,82.21,82.20,82.20
CADJPY,20040708,025200,82.20,82.21,82.20,82.21
CADJPY,20040708,025300,82.22,82.22,82.22,82.22
CADJPY,20040708,025400,82.22,82.22,82.22,82.22
CADJPY,20040708,025500,82.21,82.21,82.20,82.20
CADJPY,20040708,025600,82.20,82.20,82.18,82.18
CADJPY,20040708,025700,82.18,82.18,82.18,82.18
CADJPY,20040708,025800,82.17,82.17,82.16,82.16
CADJPY,20040708,025900,82.16,82.16,82.16,82.16
CADJPY,20040708,030000,82.16,82.16,82.15,82.15
CADJPY,20040708,030100,82.15,82.15,82.15,82.15
CADJPY,20040708,030200,82.15,82.15,82.15,82.15
CADJPY,20040708,030300,82.15,82.15,82.15,82.15
CADJPY,20040708,030400,82.15,82.15,82.14,82.14
CADJPY,20040708,030500,82.14,82.15,82.14,82.15
CADJPY,20040708,030600,82.15,82.15,82.14,82.14
CADJPY,20040708,030700,82.14,82.14,82.14,82.14
CADJPY,20040708,030800,82.14,82.15,82.14,82.15
CADJPY,20040708,030900,82.15,82.15,82.15,82.15
CADJPY,20040708,031000,82.14,82.14,82.13,82.14
CADJPY,20040708,031100,82.14,82.14,82.14,82.14
CADJPY,20040708,031200,82.14,82.15,82.14,82.15
CADJPY,20040708,031300,82.15,82.15,82.14,82.14
CADJPY,20040708,031400,82.14,82.14,82.14,82.14
CADJPY,20040708,031500,82.14,82.14,82.14,82.14
CADJPY,20040708,031600,82.14,82.14,82.14,82.14
CADJPY,20040708,031700,82.14,82.14,82.13,82.13
CADJPY,20040708,031800,82.13,82.13,82.11,82.11
CADJPY,20040708,031900,82.11,82.12,82.11,82.12
CADJPY,20040708,032000,82.12,82.12,82.11,82.11
CADJPY,20040708,032100,82.11,82.11,82.10,82.11
CADJPY,20040708,032200,82.11,82.12,82.11,82.12
CADJPY,20040708,032300,82.13,82.13,82.13,82.13
CADJPY,20040708,032400,82.13,82.13,82.12,82.13
CADJPY,20040708,032500,82.14,82.14,82.14,82.14
CADJPY,20040708,032600,82.14,82.14,82.14,82.14
CADJPY,20040708,032700,82.14,82.14,82.14,82.14
CADJPY,20040708,032800,82.14,82.14,82.14,82.14
CADJPY,20040708,032900,82.14,82.14,82.13,82.13
CADJPY,20040708,033000,82.14,82.15,82.14,82.15
CADJPY,20040708,033100,82.15,82.16,82.15,82.16
CADJPY,20040708,033200,82.17,82.20,82.17,82.19
CADJPY,20040708,033300,82.19,82.19,82.19,82.19
CADJPY,20040708,033400,82.18,82.18,82.18,82.18
CADJPY,20040708,033500,82.18,82.19,82.18,82.19
CADJPY,20040708,033600,82.19,82.21,82.19,82.21
CADJPY,20040708,033700,82.22,82.24,82.22,82.24
CADJPY,20040708,033800,82.24,82.24,82.24,82.24
CADJPY,20040708,033900,82.24,82.24,82.23,82.23
CADJPY,20040708,034000,82.23,82.23,82.22,82.22
CADJPY,20040708,034100,82.21,82.21,82.19,82.19
CADJPY,20040708,034200,82.19,82.19,82.19,82.19
CADJPY,20040708,034300,82.20,82.20,82.20,82.20
CADJPY,20040708,034400,82.20,82.21,82.20,82.21
CADJPY,20040708,034500,82.21,82.21,82.20,82.21
CADJPY,20040708,034600,82.21,82.22,82.21,82.22
CADJPY,20040708,034700,82.22,82.22,82.22,82.22
CADJPY,20040708,034800,82.22,82.22,82.22,82.22
CADJPY,20040708,034900,82.22,82.22,82.22,82.22
CADJPY,20040708,035000,82.23,82.24,82.23,82.24
CADJPY,20040708,035100,82.24,82.24,82.24,82.24
CADJPY,20040708,035200,82.24,82.25,82.23,82.25
CADJPY,20040708,035300,82.24,82.24,82.23,82.23
CADJPY,20040708,035400,82.24,82.24,82.22,82.22
CADJPY,20040708,035500,82.21,82.21,82.21,82.21
CADJPY,20040708,035600,82.21,82.21,82.21,82.21
CADJPY,20040708,035700,82.21,82.21,82.21,82.21
CADJPY,20040708,035800,82.21,82.21,82.21,82.21
CADJPY,20040708,035900,82.21,82.22,82.21,82.22
CADJPY,20040708,040000,82.23,82.23,82.23,82.23
CADJPY,20040708,040100,82.23,82.23,82.22,82.22
CADJPY,20040708,040200,82.22,82.22,82.22,82.22
CADJPY,20040708,040300,82.22,82.24,82.22,82.24
CADJPY,20040708,040400,82.24,82.24,82.24,82.24
CADJPY,20040708,040500,82.23,82.23,82.22,82.22
CADJPY,20040708,040600,82.22,82.22,82.21,82.21
CADJPY,20040708,040700,82.21,82.21,82.20,82.20
CADJPY,20040708,040800,82.20,82.20,82.19,82.19
CADJPY,20040708,040900,82.19,82.20,82.19,82.20
CADJPY,20040708,041000,82.21,82.21,82.21,82.21
CADJPY,20040708,041100,82.21,82.21,82.21,82.21
CADJPY,20040708,041200,82.21,82.22,82.21,82.22
CADJPY,20040708,041300,82.22,82.22,82.22,82.22
CADJPY,20040708,041400,82.24,82.24,82.24,82.24
CADJPY,20040708,041500,82.24,82.24,82.24,82.24
CADJPY,20040708,041600,82.24,82.24,82.22,82.22
CADJPY,20040708,041700,82.21,82.22,82.21,82.22
CADJPY,20040708,041800,82.22,82.22,82.22,82.22
CADJPY,20040708,041900,82.22,82.22,82.21,82.22
CADJPY,20040708,042000,82.22,82.22,82.22,82.22
CADJPY,20040708,042100,82.22,82.22,82.22,82.22
CADJPY,20040708,042200,82.21,82.21,82.21,82.21
CADJPY,20040708,042300,82.21,82.22,82.21,82.22
CADJPY,20040708,042400,82.23,82.23,82.23,82.23
CADJPY,20040708,042500,82.23,82.24,82.23,82.24
CADJPY,20040708,042600,82.24,82.24,82.24,82.24
CADJPY,20040708,042700,82.24,82.24,82.24,82.24
CADJPY,20040708,042800,82.24,82.24,82.22,82.22
CADJPY,20040708,042900,82.21,82.21,82.21,82.21
CADJPY,20040708,043000,82.21,82.21,82.21,82.21
CADJPY,20040708,043100,82.21,82.23,82.21,82.23
CADJPY,20040708,043200,82.23,82.24,82.23,82.24
CADJPY,20040708,043300,82.24,82.24,82.24,82.24
CADJPY,20040708,043400,82.24,82.24,82.24,82.24
CADJPY,20040708,043500,82.24,82.24,82.24,82.24
CADJPY,20040708,043600,82.24,82.24,82.24,82.24
CADJPY,20040708,043700,82.24,82.24,82.24,82.24
CADJPY,20040708,043800,82.24,82.24,82.24,82.24
CADJPY,20040708,043900,82.24,82.24,82.24,82.24
CADJPY,20040708,044000,82.24,82.24,82.24,82.24
CADJPY,20040708,044100,82.24,82.24,82.23,82.23
CADJPY,20040708,044200,82.23,82.23,82.23,82.23
CADJPY,20040708,044300,82.23,82.24,82.23,82.24
CADJPY,20040708,044400,82.24,82.26,82.24,82.26
CADJPY,20040708,044500,82.26,82.26,82.24,82.24
CADJPY,20040708,044600,82.24,82.24,82.24,82.24
CADJPY,20040708,044700,82.23,82.23,82.21,82.21
CADJPY,20040708,044800,82.22,82.22,82.22,82.22
CADJPY,20040708,044900,82.22,82.22,82.22,82.22
CADJPY,20040708,045000,82.22,82.22,82.22,82.22
CADJPY,20040708,045100,82.22,82.22,82.22,82.22
CADJPY,20040708,045200,82.22,82.23,82.22,82.23
CADJPY,20040708,045300,82.23,82.23,82.23,82.23
CADJPY,20040708,045400,82.23,82.23,82.23,82.23
CADJPY,20040708,045500,82.23,82.23,82.23,82.23
CADJPY,20040708,045600,82.23,82.26,82.23,82.26
CADJPY,20040708,045700,82.27,82.27,82.26,82.26
CADJPY,20040708,045800,82.25,82.25,82.24,82.24
CADJPY,20040708,045900,82.22,82.22,82.20,82.20
CADJPY,20040708,050000,82.19,82.19,82.19,82.19
CADJPY,20040708,050100,82.20,82.20,82.19,82.19
CADJPY,20040708,050200,82.19,82.19,82.19,82.19
CADJPY,20040708,050300,82.20,82.21,82.20,82.21
CADJPY,20040708,050400,82.21,82.22,82.21,82.22
CADJPY,20040708,050500,82.22,82.22,82.22,82.22
CADJPY,20040708,050600,82.22,82.22,82.22,82.22
CADJPY,20040708,050700,82.22,82.22,82.22,82.22
CADJPY,20040708,050800,82.22,82.23,82.22,82.23
CADJPY,20040708,050900,82.23,82.23,82.23,82.23
CADJPY,20040708,051000,82.23,82.24,82.23,82.24
CADJPY,20040708,051100,82.24,82.24,82.24,82.24
CADJPY,20040708,051200,82.24,82.24,82.24,82.24
CADJPY,20040708,051300,82.24,82.24,82.24,82.24
CADJPY,20040708,051400,82.24,82.24,82.24,82.24
CADJPY,20040708,051500,82.24,82.24,82.24,82.24
CADJPY,20040708,051600,82.24,82.24,82.24,82.24
CADJPY,20040708,051700,82.24,82.24,82.24,82.24
CADJPY,20040708,051800,82.24,82.24,82.23,82.23
CADJPY,20040708,051900,82.23,82.23,82.21,82.21
CADJPY,20040708,052000,82.22,82.22,82.22,82.22
CADJPY,20040708,052100,82.22,82.22,82.21,82.21
CADJPY,20040708,052200,82.21,82.21,82.21,82.21
CADJPY,20040708,052300,82.22,82.22,82.20,82.20
CADJPY,20040708,052400,82.20,82.20,82.20,82.20
CADJPY,20040708,052500,82.20,82.21,82.20,82.21
CADJPY,20040708,052600,82.21,82.21,82.20,82.20
CADJPY,20040708,052700,82.19,82.19,82.19,82.19
CADJPY,20040708,052800,82.19,82.19,82.19,82.19
CADJPY,20040708,052900,82.19,82.20,82.19,82.20
CADJPY,20040708,053000,82.20,82.21,82.20,82.21
CADJPY,20040708,053100,82.21,82.21,82.21,82.21
CADJPY,20040708,053200,82.22,82.22,82.22,82.22
CADJPY,20040708,053300,82.22,82.22,82.22,82.22
CADJPY,20040708,053400,82.22,82.22,82.20,82.21
CADJPY,20040708,053500,82.20,82.20,82.19,82.20
CADJPY,20040708,053600,82.20,82.21,82.20,82.21
CADJPY,20040708,053700,82.21,82.21,82.21,82.21
CADJPY,20040708,053800,82.20,82.20,82.20,82.20
CADJPY,20040708,053900,82.20,82.20,82.20,82.20
CADJPY,20040708,054000,82.20,82.20,82.19,82.19
CADJPY,20040708,054100,82.19,82.19,82.17,82.17
CADJPY,20040708,054200,82.17,82.17,82.16,82.16
CADJPY,20040708,054300,82.16,82.16,82.16,82.16
CADJPY,20040708,054400,82.17,82.17,82.17,82.17
CADJPY,20040708,054500,82.17,82.17,82.17,82.17
CADJPY,20040708,054600,82.17,82.17,82.16,82.16
CADJPY,20040708,054700,82.16,82.16,82.16,82.16
CADJPY,20040708,054800,82.16,82.16,82.16,82.16
CADJPY,20040708,054900,82.17,82.17,82.17,82.17
CADJPY,20040708,055000,82.17,82.17,82.17,82.17
CADJPY,20040708,055100,82.17,82.17,82.17,82.17
CADJPY,20040708,055200,82.18,82.18,82.18,82.18
CADJPY,20040708,055300,82.18,82.18,82.18,82.18
CADJPY,20040708,055400,82.18,82.18,82.18,82.18
CADJPY,20040708,055500,82.18,82.18,82.18,82.18
CADJPY,20040708,055600,82.18,82.18,82.17,82.17
CADJPY,20040708,055700,82.17,82.17,82.17,82.17
CADJPY,20040708,055800,82.17,82.17,82.17,82.17
CADJPY,20040708,055900,82.17,82.18,82.17,82.18
CADJPY,20040708,060000,82.18,82.18,82.17,82.17
CADJPY,20040708,060100,82.17,82.17,82.17,82.17
CADJPY,20040708,060200,82.17,82.17,82.17,82.17
CADJPY,20040708,060300,82.17,82.17,82.17,82.17
CADJPY,20040708,060400,82.17,82.17,82.17,82.17
CADJPY,20040708,060500,82.17,82.18,82.17,82.18
CADJPY,20040708,060600,82.18,82.18,82.17,82.17
CADJPY,20040708,060700,82.17,82.17,82.17,82.17
CADJPY,20040708,060800,82.17,82.17,82.17,82.17
CADJPY,20040708,060900,82.18,82.18,82.18,82.18
CADJPY,20040708,061000,82.18,82.18,82.18,82.18
CADJPY,20040708,061100,82.18,82.18,82.18,82.18
CADJPY,20040708,061200,82.18,82.18,82.18,82.18
CADJPY,20040708,061300,82.18,82.18,82.18,82.18
CADJPY,20040708,061400,82.18,82.18,82.18,82.18
CADJPY,20040708,061500,82.18,82.18,82.18,82.18
CADJPY,20040708,061600,82.18,82.18,82.18,82.18
CADJPY,20040708,061700,82.18,82.18,82.18,82.18
CADJPY,20040708,061800,82.18,82.19,82.18,82.18
CADJPY,20040708,061900,82.18,82.18,82.18,82.18
CADJPY,20040708,062000,82.18,82.18,82.18,82.18
CADJPY,20040708,062100,82.18,82.18,82.18,82.18
CADJPY,20040708,062200,82.18,82.18,82.18,82.18
CADJPY,20040708,062300,82.18,82.18,82.18,82.18
CADJPY,20040708,062400,82.18,82.18,82.18,82.18
CADJPY,20040708,062500,82.18,82.18,82.18,82.18
CADJPY,20040708,062600,82.18,82.18,82.18,82.18
CADJPY,20040708,062700,82.19,82.20,82.19,82.20
CADJPY,20040708,062800,82.20,82.20,82.20,82.20
CADJPY,20040708,062900,82.20,82.20,82.20,82.20
CADJPY,20040708,063000,82.20,82.20,82.19,82.19
CADJPY,20040708,063100,82.19,82.19,82.19,82.19
CADJPY,20040708,063200,82.19,82.20,82.19,82.20
CADJPY,20040708,063300,82.20,82.20,82.20,82.20
CADJPY,20040708,063400,82.20,82.21,82.20,82.21
CADJPY,20040708,063500,82.21,82.21,82.21,82.21
CADJPY,20040708,063600,82.22,82.24,82.22,82.24
CADJPY,20040708,063700,82.24,82.24,82.24,82.24
CADJPY,20040708,063800,82.24,82.24,82.24,82.24
CADJPY,20040708,063900,82.24,82.24,82.24,82.24
CADJPY,20040708,064000,82.24,82.24,82.24,82.24
CADJPY,20040708,064100,82.24,82.25,82.24,82.25
CADJPY,20040708,064200,82.25,82.25,82.25,82.25
CADJPY,20040708,064300,82.25,82.25,82.25,82.25
CADJPY,20040708,064400,82.25,82.25,82.24,82.24
CADJPY,20040708,064500,82.24,82.24,82.22,82.22
CADJPY,20040708,064600,82.22,82.22,82.22,82.22
CADJPY,20040708,064700,82.23,82.23,82.22,82.22
CADJPY,20040708,064800,82.22,82.24,82.22,82.24
CADJPY,20040708,064900,82.25,82.27,82.25,82.25
CADJPY,20040708,065000,82.25,82.25,82.24,82.24
CADJPY,20040708,065100,82.23,82.23,82.23,82.23
CADJPY,20040708,065200,82.23,82.23,82.23,82.23
CADJPY,20040708,065300,82.23,82.23,82.23,82.23
CADJPY,20040708,065400,82.23,82.23,82.23,82.23
CADJPY,20040708,065500,82.23,82.24,82.23,82.24
CADJPY,20040708,065600,82.24,82.24,82.24,82.24
CADJPY,20040708,065700,82.25,82.26,82.25,82.26
CADJPY,20040708,065800,82.26,82.26,82.26,82.26
CADJPY,20040708,065900,82.26,82.26,82.26,82.26
CADJPY,20040708,070000,82.26,82.27,82.26,82.27
CADJPY,20040708,070100,82.27,82.27,82.21,82.21
CADJPY,20040708,070200,82.20,82.20,82.18,82.19
CADJPY,20040708,070300,82.20,82.21,82.20,82.21
CADJPY,20040708,070400,82.21,82.21,82.20,82.20
CADJPY,20040708,070500,82.20,82.20,82.19,82.19
CADJPY,20040708,070600,82.19,82.20,82.19,82.20
CADJPY,20040708,070700,82.20,82.21,82.20,82.21
CADJPY,20040708,070800,82.21,82.23,82.21,82.23
CADJPY,20040708,070900,82.23,82.23,82.23,82.23
CADJPY,20040708,071000,82.24,82.24,82.24,82.24
CADJPY,20040708,071100,82.25,82.25,82.25,82.25
CADJPY,20040708,071200,82.25,82.25,82.25,82.25
CADJPY,20040708,071300,82.25,82.28,82.25,82.28
CADJPY,20040708,071400,82.28,82.28,82.28,82.28
CADJPY,20040708,071500,82.27,82.27,82.27,82.27
CADJPY,20040708,071600,82.27,82.27,82.27,82.27
CADJPY,20040708,071700,82.27,82.27,82.27,82.27
CADJPY,20040708,071800,82.27,82.27,82.27,82.27
CADJPY,20040708,071900,82.27,82.27,82.26,82.26
CADJPY,20040708,072000,82.26,82.26,82.26,82.26
CADJPY,20040708,072100,82.26,82.26,82.26,82.26
CADJPY,20040708,072200,82.27,82.27,82.27,82.27
CADJPY,20040708,072300,82.27,82.28,82.27,82.28
CADJPY,20040708,072400,82.28,82.28,82.28,82.28
CADJPY,20040708,072500,82.28,82.28,82.28,82.28
CADJPY,20040708,072600,82.28,82.28,82.26,82.26
CADJPY,20040708,072700,82.25,82.25,82.24,82.25
CADJPY,20040708,072800,82.26,82.26,82.26,82.26
CADJPY,20040708,072900,82.27,82.31,82.27,82.29
CADJPY,20040708,073000,82.28,82.29,82.28,82.29
CADJPY,20040708,073100,82.29,82.30,82.29,82.30
CADJPY,20040708,073200,82.30,82.30,82.29,82.30
CADJPY,20040708,073300,82.30,82.31,82.30,82.30
CADJPY,20040708,073400,82.30,82.30,82.28,82.28
CADJPY,20040708,073500,82.28,82.28,82.28,82.28
CADJPY,20040708,073600,82.28,82.28,82.28,82.28
CADJPY,20040708,073700,82.28,82.28,82.28,82.28
CADJPY,20040708,073800,82.28,82.28,82.28,82.28
CADJPY,20040708,073900,82.28,82.28,82.28,82.28
CADJPY,20040708,074000,82.28,82.28,82.28,82.28
CADJPY,20040708,074100,82.28,82.28,82.28,82.28
CADJPY,20040708,074200,82.27,82.27,82.27,82.27
CADJPY,20040708,074300,82.27,82.27,82.27,82.27
CADJPY,20040708,074400,82.27,82.27,82.26,82.26
CADJPY,20040708,074500,82.26,82.26,82.26,82.26
CADJPY,20040708,074600,82.26,82.26,82.26,82.26
CADJPY,20040708,074700,82.26,82.26,82.26,82.26
CADJPY,20040708,074800,82.26,82.26,82.26,82.26
CADJPY,20040708,074900,82.26,82.26,82.25,82.25
CADJPY,20040708,075000,82.26,82.27,82.26,82.27
CADJPY,20040708,075100,82.28,82.28,82.27,82.27
CADJPY,20040708,075200,82.27,82.27,82.27,82.27
CADJPY,20040708,075300,82.27,82.27,82.27,82.27
CADJPY,20040708,075400,82.27,82.27,82.27,82.27
CADJPY,20040708,075500,82.27,82.27,82.27,82.27
CADJPY,20040708,075600,82.27,82.27,82.27,82.27
CADJPY,20040708,075700,82.28,82.29,82.28,82.29
CADJPY,20040708,075800,82.29,82.31,82.29,82.31
CADJPY,20040708,075900,82.32,82.32,82.32,82.32
CADJPY,20040708,080000,82.32,82.33,82.32,82.33
CADJPY,20040708,080100,82.33,82.34,82.32,82.33
CADJPY,20040708,080200,82.32,82.32,82.31,82.31
CADJPY,20040708,080300,82.31,82.33,82.31,82.33
CADJPY,20040708,080400,82.32,82.32,82.30,82.30
CADJPY,20040708,080500,82.30,82.30,82.29,82.29
CADJPY,20040708,080600,82.29,82.29,82.28,82.28
CADJPY,20040708,080700,82.28,82.28,82.28,82.28
CADJPY,20040708,080800,82.28,82.28,82.28,82.28
CADJPY,20040708,080900,82.29,82.30,82.29,82.30
CADJPY,20040708,081000,82.30,82.30,82.30,82.30
CADJPY,20040708,081100,82.30,82.30,82.29,82.29
CADJPY,20040708,081200,82.29,82.30,82.29,82.30
CADJPY,20040708,081300,82.30,82.30,82.29,82.30
CADJPY,20040708,081400,82.30,82.31,82.30,82.31
CADJPY,20040708,081500,82.32,82.32,82.32,82.32
CADJPY,20040708,081600,82.31,82.31,82.31,82.31
CADJPY,20040708,081700,82.30,82.30,82.29,82.30
CADJPY,20040708,081800,82.31,82.32,82.31,82.32
CADJPY,20040708,081900,82.30,82.30,82.29,82.30
CADJPY,20040708,082000,82.31,82.32,82.31,82.31
CADJPY,20040708,082100,82.31,82.32,82.31,82.32
CADJPY,20040708,082200,82.32,82.35,82.32,82.35
CADJPY,20040708,082300,82.35,82.35,82.33,82.33
CADJPY,20040708,082400,82.33,82.33,82.32,82.32
CADJPY,20040708,082500,82.33,82.34,82.33,82.33
CADJPY,20040708,082600,82.32,82.32,82.27,82.27
CADJPY,20040708,082700,82.27,82.27,82.27,82.27
CADJPY,20040708,082800,82.28,82.28,82.28,82.28
CADJPY,20040708,082900,82.27,82.27,82.27,82.27
CADJPY,20040708,083000,82.27,82.27,82.27,82.27
CADJPY,20040708,083100,82.26,82.29,82.26,82.29
CADJPY,20040708,083200,82.30,82.33,82.30,82.30
CADJPY,20040708,083300,82.30,82.31,82.30,82.31
CADJPY,20040708,083400,82.32,82.32,82.32,82.32
CADJPY,20040708,083500,82.32,82.32,82.30,82.30
CADJPY,20040708,083600,82.30,82.30,82.30,82.30
CADJPY,20040708,083700,82.31,82.32,82.31,82.32
CADJPY,20040708,083800,82.32,82.32,82.31,82.32
CADJPY,20040708,083900,82.32,82.35,82.32,82.35
CADJPY,20040708,084000,82.35,82.35,82.34,82.34
CADJPY,20040708,084100,82.34,82.34,82.33,82.33
CADJPY,20040708,084200,82.34,82.35,82.34,82.35
CADJPY,20040708,084300,82.34,82.35,82.32,82.35
CADJPY,20040708,084400,82.35,82.35,82.34,82.34
CADJPY,20040708,084500,82.34,82.34,82.33,82.33
CADJPY,20040708,084600,82.33,82.33,82.33,82.33
CADJPY,20040708,084700,82.33,82.33,82.32,82.32
CADJPY,20040708,084800,82.32,82.32,82.32,82.32
CADJPY,20040708,084900,82.32,82.32,82.32,82.32
CADJPY,20040708,085000,82.32,82.34,82.32,82.34
CADJPY,20040708,085100,82.35,82.35,82.33,82.33
CADJPY,20040708,085200,82.32,82.32,82.30,82.30
CADJPY,20040708,085300,82.29,82.29,82.25,82.25
CADJPY,20040708,085400,82.25,82.25,82.24,82.24
CADJPY,20040708,085500,82.24,82.25,82.24,82.25
CADJPY,20040708,085600,82.24,82.24,82.24,82.24
CADJPY,20040708,085700,82.24,82.24,82.24,82.24
CADJPY,20040708,085800,82.25,82.25,82.24,82.24
CADJPY,20040708,085900,82.24,82.24,82.24,82.24
CADJPY,20040708,090000,82.24,82.25,82.24,82.25
CADJPY,20040708,090100,82.25,82.25,82.25,82.25
CADJPY,20040708,090200,82.26,82.28,82.26,82.28
CADJPY,20040708,090300,82.29,82.30,82.29,82.30
CADJPY,20040708,090400,82.30,82.30,82.30,82.30
CADJPY,20040708,090500,82.30,82.30,82.29,82.29
CADJPY,20040708,090600,82.30,82.32,82.30,82.32
CADJPY,20040708,090700,82.33,82.33,82.33,82.33
CADJPY,20040708,090800,82.33,82.33,82.31,82.32
CADJPY,20040708,090900,82.33,82.40,82.33,82.39
CADJPY,20040708,091000,82.38,82.38,82.35,82.38
CADJPY,20040708,091100,82.39,82.41,82.39,82.40
CADJPY,20040708,091200,82.40,82.43,82.40,82.43
CADJPY,20040708,091300,82.43,82.43,82.41,82.43
CADJPY,20040708,091400,82.43,82.43,82.42,82.43
CADJPY,20040708,091500,82.44,82.45,82.43,82.43
CADJPY,20040708,091600,82.43,82.43,82.42,82.42
CADJPY,20040708,091700,82.43,82.43,82.40,82.40
CADJPY,20040708,091800,82.41,82.41,82.41,82.41
CADJPY,20040708,091900,82.40,82.40,82.38,82.39
CADJPY,20040708,092000,82.40,82.40,82.40,82.40
CADJPY,20040708,092100,82.40,82.40,82.39,82.39
CADJPY,20040708,092200,82.40,82.40,82.39,82.40
CADJPY,20040708,092300,82.39,82.39,82.39,82.39
CADJPY,20040708,092400,82.39,82.39,82.38,82.38
CADJPY,20040708,092500,82.38,82.40,82.38,82.40
CADJPY,20040708,092600,82.41,82.42,82.41,82.42
CADJPY,20040708,092700,82.42,82.43,82.42,82.43
CADJPY,20040708,092800,82.42,82.42,82.38,82.38
CADJPY,20040708,092900,82.38,82.38,82.38,82.38
CADJPY,20040708,093000,82.38,82.39,82.38,82.39
CADJPY,20040708,093100,82.38,82.38,82.38,82.38
CADJPY,20040708,093200,82.38,82.38,82.38,82.38
CADJPY,20040708,093300,82.39,82.40,82.39,82.40
CADJPY,20040708,093400,82.41,82.41,82.41,82.41
CADJPY,20040708,093500,82.41,82.41,82.39,82.39
CADJPY,20040708,093600,82.38,82.39,82.38,82.39
CADJPY,20040708,093700,82.40,82.41,82.40,82.40
CADJPY,20040708,093800,82.40,82.40,82.39,82.39
CADJPY,20040708,093900,82.39,82.39,82.38,82.38
CADJPY,20040708,094000,82.37,82.37,82.35,82.35
CADJPY,20040708,094100,82.38,82.39,82.38,82.39
CADJPY,20040708,094200,82.39,82.39,82.38,82.38
CADJPY,20040708,094300,82.38,82.40,82.38,82.39
CADJPY,20040708,094400,82.39,82.39,82.38,82.38
CADJPY,20040708,094500,82.39,82.40,82.39,82.40
CADJPY,20040708,094600,82.40,82.40,82.39,82.39
CADJPY,20040708,094700,82.39,82.39,82.35,82.35
CADJPY,20040708,094800,82.36,82.39,82.36,82.39
CADJPY,20040708,094900,82.39,82.39,82.38,82.38
CADJPY,20040708,095000,82.39,82.40,82.39,82.39
CADJPY,20040708,095100,82.39,82.39,82.39,82.39
CADJPY,20040708,095200,82.38,82.38,82.34,82.34
CADJPY,20040708,095300,82.34,82.34,82.32,82.32
CADJPY,20040708,095400,82.30,82.30,82.28,82.28
CADJPY,20040708,095500,82.28,82.28,82.27,82.28
CADJPY,20040708,095600,82.28,82.28,82.27,82.27
CADJPY,20040708,095700,82.27,82.29,82.27,82.29
CADJPY,20040708,095800,82.29,82.30,82.28,82.30
CADJPY,20040708,095900,82.31,82.31,82.31,82.31
CADJPY,20040708,100000,82.31,82.32,82.31,82.32
CADJPY,20040708,100100,82.32,82.32,82.31,82.31
CADJPY,20040708,100200,82.30,82.30,82.30,82.30
CADJPY,20040708,100300,82.30,82.30,82.29,82.29
CADJPY,20040708,100400,82.29,82.29,82.27,82.28
CADJPY,20040708,100500,82.28,82.28,82.27,82.27
CADJPY,20040708,100600,82.26,82.26,82.25,82.25
CADJPY,20040708,100700,82.26,82.26,82.26,82.26
CADJPY,20040708,100800,82.26,82.27,82.26,82.27
CADJPY,20040708,100900,82.26,82.26,82.25,82.26
CADJPY,20040708,101000,82.27,82.27,82.27,82.27
CADJPY,20040708,101100,82.27,82.27,82.27,82.27
CADJPY,20040708,101200,82.27,82.28,82.27,82.27
CADJPY,20040708,101300,82.27,82.27,82.26,82.26
CADJPY,20040708,101400,82.26,82.29,82.26,82.29
CADJPY,20040708,101500,82.28,82.30,82.28,82.30
CADJPY,20040708,101600,82.30,82.30,82.30,82.30
CADJPY,20040708,101700,82.30,82.31,82.30,82.31
CADJPY,20040708,101800,82.31,82.31,82.30,82.30
CADJPY,20040708,101900,82.29,82.29,82.29,82.29
CADJPY,20040708,102000,82.29,82.29,82.29,82.29
CADJPY,20040708,102100,82.29,82.29,82.28,82.28
CADJPY,20040708,102200,82.28,82.28,82.26,82.26
CADJPY,20040708,102300,82.26,82.28,82.26,82.28
CADJPY,20040708,102400,82.28,82.29,82.28,82.29
CADJPY,20040708,102500,82.29,82.33,82.29,82.32
CADJPY,20040708,102600,82.32,82.32,82.31,82.31
CADJPY,20040708,102700,82.31,82.31,82.31,82.31
CADJPY,20040708,102800,82.31,82.31,82.30,82.30
CADJPY,20040708,102900,82.30,82.30,82.30,82.30
CADJPY,20040708,103000,82.30,82.30,82.30,82.30
CADJPY,20040708,103100,82.29,82.29,82.28,82.28
CADJPY,20040708,103200,82.28,82.28,82.28,82.28
CADJPY,20040708,103300,82.29,82.29,82.29,82.29
CADJPY,20040708,103400,82.29,82.29,82.29,82.29
CADJPY,20040708,103500,82.29,82.31,82.29,82.30
CADJPY,20040708,103600,82.29,82.30,82.29,82.30
CADJPY,20040708,103700,82.30,82.32,82.30,82.32
CADJPY,20040708,103800,82.33,82.33,82.33,82.33
CADJPY,20040708,103900,82.33,82.33,82.31,82.31
CADJPY,20040708,104000,82.31,82.31,82.31,82.31
CADJPY,20040708,104100,82.30,82.30,82.28,82.28
CADJPY,20040708,104200,82.27,82.27,82.27,82.27
CADJPY,20040708,104300,82.26,82.27,82.26,82.27
CADJPY,20040708,104400,82.26,82.26,82.25,82.25
CADJPY,20040708,104500,82.25,82.25,82.25,82.25
CADJPY,20040708,104600,82.25,82.25,82.25,82.25
CADJPY,20040708,104700,82.26,82.27,82.26,82.27
CADJPY,20040708,104800,82.27,82.31,82.27,82.31
CADJPY,20040708,104900,82.31,82.31,82.30,82.30
CADJPY,20040708,105000,82.31,82.33,82.31,82.33
CADJPY,20040708,105100,82.33,82.33,82.33,82.33
CADJPY,20040708,105200,82.33,82.36,82.33,82.36
CADJPY,20040708,105300,82.35,82.35,82.33,82.33
CADJPY,20040708,105400,82.32,82.34,82.32,82.34
CADJPY,20040708,105500,82.34,82.34,82.33,82.33
CADJPY,20040708,105600,82.33,82.33,82.32,82.32
CADJPY,20040708,105700,82.32,82.32,82.30,82.30
CADJPY,20040708,105800,82.29,82.29,82.29,82.29
CADJPY,20040708,105900,82.29,82.29,82.27,82.27
CADJPY,20040708,110000,82.26,82.26,82.25,82.26
CADJPY,20040708,110100,82.25,82.25,82.22,82.22
CADJPY,20040708,110200,82.21,82.21,82.18,82.18
CADJPY,20040708,110300,82.18,82.18,82.18,82.18
CADJPY,20040708,110400,82.18,82.18,82.18,82.18
CADJPY,20040708,110500,82.19,82.22,82.19,82.22
CADJPY,20040708,110600,82.21,82.23,82.21,82.23
CADJPY,20040708,110700,82.24,82.24,82.24,82.24
CADJPY,20040708,110800,82.24,82.24,82.24,82.24
CADJPY,20040708,110900,82.24,82.24,82.24,82.24
CADJPY,20040708,111000,82.24,82.25,82.24,82.25
CADJPY,20040708,111100,82.26,82.26,82.25,82.25
CADJPY,20040708,111200,82.24,82.24,82.24,82.24
CADJPY,20040708,111300,82.25,82.26,82.25,82.25
CADJPY,20040708,111400,82.24,82.24,82.24,82.24
CADJPY,20040708,111500,82.23,82.23,82.21,82.21
CADJPY,20040708,111600,82.20,82.20,82.17,82.17
CADJPY,20040708,111700,82.16,82.16,82.14,82.14
CADJPY,20040708,111800,82.14,82.17,82.14,82.17
CADJPY,20040708,111900,82.17,82.17,82.17,82.17
CADJPY,20040708,112000,82.17,82.18,82.17,82.18
CADJPY,20040708,112100,82.19,82.21,82.19,82.21
CADJPY,20040708,112200,82.22,82.22,82.21,82.21
CADJPY,20040708,112300,82.21,82.21,82.21,82.21
CADJPY,20040708,112400,82.21,82.21,82.19,82.19
CADJPY,20040708,112500,82.18,82.18,82.16,82.16
CADJPY,20040708,112600,82.16,82.16,82.15,82.15
CADJPY,20040708,112700,82.14,82.14,82.13,82.13
CADJPY,20040708,112800,82.12,82.17,82.12,82.17
CADJPY,20040708,112900,82.18,82.18,82.17,82.17
CADJPY,20040708,113000,82.16,82.16,82.14,82.14
CADJPY,20040708,113100,82.14,82.14,82.12,82.12
CADJPY,20040708,113200,82.13,82.15,82.13,82.15
CADJPY,20040708,113300,82.15,82.15,82.14,82.14
CADJPY,20040708,113400,82.13,82.13,82.12,82.12
CADJPY,20040708,113500,82.12,82.13,82.12,82.13
CADJPY,20040708,113600,82.13,82.15,82.13,82.15
CADJPY,20040708,113700,82.15,82.16,82.15,82.16
CADJPY,20040708,113800,82.16,82.17,82.16,82.16
CADJPY,20040708,113900,82.16,82.16,82.15,82.15
CADJPY,20040708,114000,82.15,82.15,82.15,82.15
CADJPY,20040708,114100,82.16,82.19,82.16,82.19
CADJPY,20040708,114200,82.20,82.21,82.20,82.21
CADJPY,20040708,114300,82.22,82.22,82.22,82.22
CADJPY,20040708,114400,82.22,82.22,82.21,82.21
CADJPY,20040708,114500,82.21,82.22,82.21,82.21
CADJPY,20040708,114600,82.21,82.21,82.21,82.21
CADJPY,20040708,114700,82.22,82.23,82.22,82.23
CADJPY,20040708,114800,82.23,82.24,82.23,82.23
CADJPY,20040708,114900,82.22,82.22,82.20,82.20
CADJPY,20040708,115000,82.20,82.21,82.20,82.20
CADJPY,20040708,115100,82.19,82.20,82.19,82.20
CADJPY,20040708,115200,82.20,82.20,82.19,82.19
CADJPY,20040708,115300,82.19,82.19,82.17,82.17
CADJPY,20040708,115400,82.17,82.18,82.17,82.18
CADJPY,20040708,115500,82.19,82.19,82.18,82.18
CADJPY,20040708,115600,82.17,82.17,82.16,82.16
CADJPY,20040708,115700,82.18,82.19,82.18,82.19
CADJPY,20040708,115800,82.18,82.18,82.18,82.18
CADJPY,20040708,115900,82.18,82.18,82.17,82.17
CADJPY,20040708,120000,82.17,82.17,82.16,82.16
CADJPY,20040708,120100,82.16,82.16,82.15,82.15
CADJPY,20040708,120200,82.16,82.16,82.15,82.16
CADJPY,20040708,120300,82.16,82.16,82.14,82.14
CADJPY,20040708,120400,82.15,82.18,82.15,82.17
CADJPY,20040708,120500,82.17,82.17,82.16,82.17
CADJPY,20040708,120600,82.18,82.19,82.18,82.18
CADJPY,20040708,120700,82.18,82.19,82.18,82.19
CADJPY,20040708,120800,82.19,82.19,82.18,82.18
CADJPY,20040708,120900,82.18,82.18,82.17,82.17
CADJPY,20040708,121000,82.17,82.17,82.17,82.17
CADJPY,20040708,121100,82.17,82.18,82.17,82.18
CADJPY,20040708,121200,82.19,82.20,82.19,82.19
CADJPY,20040708,121300,82.20,82.21,82.20,82.21
CADJPY,20040708,121400,82.21,82.21,82.21,82.21
CADJPY,20040708,121500,82.20,82.21,82.20,82.21
CADJPY,20040708,121600,82.21,82.22,82.21,82.22
CADJPY,20040708,121700,82.23,82.24,82.23,82.24
CADJPY,20040708,121800,82.24,82.24,82.24,82.24
CADJPY,20040708,121900,82.23,82.23,82.20,82.20
CADJPY,20040708,122000,82.19,82.19,82.17,82.17
CADJPY,20040708,122100,82.17,82.18,82.17,82.17
CADJPY,20040708,122200,82.17,82.17,82.17,82.17
CADJPY,20040708,122300,82.17,82.17,82.16,82.16
CADJPY,20040708,122400,82.16,82.17,82.16,82.17
CADJPY,20040708,122500,82.17,82.17,82.16,82.16
CADJPY,20040708,122600,82.17,82.17,82.17,82.17
CADJPY,20040708,122700,82.18,82.19,82.18,82.19
CADJPY,20040708,122800,82.19,82.19,82.19,82.19
CADJPY,20040708,122900,82.19,82.19,82.18,82.18
CADJPY,20040708,123000,82.18,82.19,82.18,82.19
CADJPY,20040708,123100,82.18,82.18,82.18,82.18
CADJPY,20040708,123200,82.18,82.18,82.18,82.18
CADJPY,20040708,123300,82.18,82.19,82.18,82.19
CADJPY,20040708,123400,82.19,82.19,82.19,82.19
CADJPY,20040708,123500,82.19,82.19,82.19,82.19
CADJPY,20040708,123600,82.19,82.21,82.19,82.21
CADJPY,20040708,123700,82.21,82.21,82.20,82.20
CADJPY,20040708,123800,82.20,82.20,82.20,82.20
CADJPY,20040708,123900,82.21,82.21,82.21,82.21
CADJPY,20040708,124000,82.21,82.24,82.20,82.24
CADJPY,20040708,124100,82.25,82.28,82.25,82.28
CADJPY,20040708,124200,82.29,82.29,82.29,82.29
CADJPY,20040708,124300,82.29,82.30,82.29,82.30
CADJPY,20040708,124400,82.30,82.30,82.30,82.30
CADJPY,20040708,124500,82.29,82.30,82.29,82.30
CADJPY,20040708,124600,82.31,82.32,82.31,82.32
CADJPY,20040708,124700,82.32,82.32,82.31,82.31
CADJPY,20040708,124800,82.31,82.31,82.30,82.30
CADJPY,20040708,124900,82.31,82.31,82.31,82.31
CADJPY,20040708,125000,82.31,82.31,82.31,82.31
CADJPY,20040708,125100,82.31,82.31,82.29,82.29
CADJPY,20040708,125200,82.29,82.30,82.29,82.30
CADJPY,20040708,125300,82.30,82.31,82.30,82.31
CADJPY,20040708,125400,82.31,82.31,82.31,82.31
CADJPY,20040708,125500,82.31,82.31,82.31,82.31
CADJPY,20040708,125600,82.31,82.31,82.31,82.31
CADJPY,20040708,125700,82.31,82.31,82.31,82.31
CADJPY,20040708,125800,82.31,82.31,82.30,82.30
CADJPY,20040708,125900,82.30,82.30,82.30,82.30
CADJPY,20040708,130000,82.29,82.29,82.28,82.28
CADJPY,20040708,130100,82.28,82.28,82.28,82.28
CADJPY,20040708,130200,82.28,82.28,82.28,82.28
CADJPY,20040708,130300,82.30,82.30,82.30,82.30
CADJPY,20040708,130400,82.30,82.31,82.30,82.31
CADJPY,20040708,130500,82.32,82.32,82.31,82.31
CADJPY,20040708,130600,82.32,82.33,82.32,82.33
CADJPY,20040708,130700,82.33,82.34,82.33,82.34
CADJPY,20040708,130800,82.34,82.34,82.34,82.34
CADJPY,20040708,130900,82.34,82.35,82.34,82.35
CADJPY,20040708,131000,82.36,82.36,82.36,82.36
CADJPY,20040708,131100,82.36,82.36,82.35,82.35
CADJPY,20040708,131200,82.35,82.36,82.35,82.36
CADJPY,20040708,131300,82.36,82.36,82.34,82.36
CADJPY,20040708,131400,82.36,82.37,82.36,82.37
CADJPY,20040708,131500,82.37,82.37,82.36,82.36
CADJPY,20040708,131600,82.36,82.38,82.36,82.37
CADJPY,20040708,131700,82.36,82.37,82.36,82.37
CADJPY,20040708,131800,82.36,82.38,82.36,82.37
CADJPY,20040708,131900,82.36,82.36,82.36,82.36
CADJPY,20040708,132000,82.35,82.37,82.35,82.36
CADJPY,20040708,132100,82.35,82.35,82.34,82.35
CADJPY,20040708,132200,82.35,82.35,82.35,82.35
CADJPY,20040708,132300,82.35,82.35,82.35,82.35
CADJPY,20040708,132400,82.35,82.35,82.35,82.35
CADJPY,20040708,132500,82.35,82.35,82.34,82.34
CADJPY,20040708,132600,82.34,82.37,82.33,82.36
CADJPY,20040708,132700,82.35,82.36,82.35,82.36
CADJPY,20040708,132800,82.36,82.38,82.35,82.38
CADJPY,20040708,132900,82.39,82.39,82.38,82.38
CADJPY,20040708,133000,82.38,82.38,82.36,82.36
CADJPY,20040708,133100,82.36,82.36,82.36,82.36
CADJPY,20040708,133200,82.36,82.36,82.35,82.35
CADJPY,20040708,133300,82.35,82.35,82.33,82.33
CADJPY,20040708,133400,82.32,82.32,82.32,82.32
CADJPY,20040708,133500,82.31,82.31,82.29,82.29
CADJPY,20040708,133600,82.29,82.29,82.28,82.28
CADJPY,20040708,133700,82.28,82.28,82.27,82.27
CADJPY,20040708,133800,82.27,82.27,82.27,82.27
CADJPY,20040708,133900,82.28,82.28,82.28,82.28
CADJPY,20040708,134000,82.28,82.28,82.28,82.28
CADJPY,20040708,134100,82.28,82.30,82.28,82.30
CADJPY,20040708,134200,82.30,82.35,82.30,82.35
CADJPY,20040708,134300,82.36,82.36,82.36,82.36
CADJPY,20040708,134400,82.35,82.35,82.34,82.34
CADJPY,20040708,134500,82.34,82.34,82.32,82.32
CADJPY,20040708,134600,82.32,82.33,82.32,82.33
CADJPY,20040708,134700,82.33,82.34,82.33,82.33
CADJPY,20040708,134800,82.32,82.32,82.28,82.28
CADJPY,20040708,134900,82.27,82.27,82.26,82.26
CADJPY,20040708,135000,82.25,82.26,82.24,82.26
CADJPY,20040708,135100,82.27,82.28,82.27,82.28
CADJPY,20040708,135200,82.28,82.29,82.28,82.29
CADJPY,20040708,135300,82.30,82.31,82.30,82.31
CADJPY,20040708,135400,82.32,82.32,82.31,82.31
CADJPY,20040708,135500,82.32,82.33,82.32,82.33
CADJPY,20040708,135600,82.34,82.35,82.34,82.35
CADJPY,20040708,135700,82.35,82.35,82.35,82.35
CADJPY,20040708,135800,82.35,82.35,82.33,82.33
CADJPY,20040708,135900,82.33,82.34,82.33,82.34
CADJPY,20040708,140000,82.35,82.38,82.35,82.38
CADJPY,20040708,140100,82.38,82.38,82.37,82.37
CADJPY,20040708,140200,82.35,82.35,82.33,82.33
CADJPY,20040708,140300,82.33,82.33,82.32,82.32
CADJPY,20040708,140400,82.32,82.33,82.32,82.33
CADJPY,20040708,140500,82.33,82.33,82.32,82.32
CADJPY,20040708,140600,82.32,82.34,82.32,82.34
CADJPY,20040708,140700,82.34,82.34,82.34,82.34
CADJPY,20040708,140800,82.33,82.33,82.32,82.32
CADJPY,20040708,140900,82.32,82.32,82.32,82.32
CADJPY,20040708,141000,82.32,82.33,82.32,82.33
CADJPY,20040708,141100,82.33,82.33,82.33,82.33
CADJPY,20040708,141200,82.33,82.33,82.32,82.32
CADJPY,20040708,141300,82.32,82.32,82.31,82.31
CADJPY,20040708,141400,82.32,82.33,82.32,82.33
CADJPY,20040708,141500,82.32,82.32,82.32,82.32
CADJPY,20040708,141600,82.32,82.32,82.31,82.31
CADJPY,20040708,141700,82.31,82.31,82.30,82.30
CADJPY,20040708,141800,82.29,82.29,82.26,82.26
CADJPY,20040708,141900,82.25,82.28,82.25,82.28
CADJPY,20040708,142000,82.28,82.28,82.27,82.27
CADJPY,20040708,142100,82.27,82.32,82.26,82.32
CADJPY,20040708,142200,82.33,82.34,82.33,82.34
CADJPY,20040708,142300,82.34,82.35,82.34,82.35
CADJPY,20040708,142400,82.35,82.36,82.35,82.35
CADJPY,20040708,142500,82.35,82.35,82.33,82.33
CADJPY,20040708,142600,82.34,82.35,82.34,82.34
CADJPY,20040708,142700,82.35,82.35,82.34,82.34
CADJPY,20040708,142800,82.34,82.34,82.34,82.34
CADJPY,20040708,142900,82.34,82.35,82.34,82.35
CADJPY,20040708,143000,82.36,82.36,82.35,82.35
CADJPY,20040708,143100,82.34,82.36,82.32,82.36
CADJPY,20040708,143200,82.37,82.37,82.35,82.35
CADJPY,20040708,143300,82.36,82.40,82.36,82.39
CADJPY,20040708,143400,82.39,82.40,82.39,82.39
CADJPY,20040708,143500,82.38,82.39,82.38,82.39
CADJPY,20040708,143600,82.41,82.44,82.41,82.44
CADJPY,20040708,143700,82.46,82.48,82.45,82.48
CADJPY,20040708,143800,82.49,82.49,82.47,82.48
CADJPY,20040708,143900,82.49,82.49,82.47,82.47
CADJPY,20040708,144000,82.48,82.49,82.48,82.49
CADJPY,20040708,144100,82.49,82.51,82.49,82.51
CADJPY,20040708,144200,82.52,82.53,82.52,82.53
CADJPY,20040708,144300,82.53,82.55,82.53,82.55
CADJPY,20040708,144400,82.56,82.56,82.55,82.55
CADJPY,20040708,144500,82.54,82.56,82.54,82.56
CADJPY,20040708,144600,82.57,82.57,82.55,82.55
CADJPY,20040708,144700,82.54,82.54,82.52,82.52
CADJPY,20040708,144800,82.51,82.51,82.50,82.50
CADJPY,20040708,144900,82.50,82.50,82.49,82.50
CADJPY,20040708,145000,82.51,82.51,82.51,82.51
CADJPY,20040708,145100,82.51,82.51,82.50,82.50
CADJPY,20040708,145200,82.50,82.50,82.49,82.49
CADJPY,20040708,145300,82.49,82.50,82.49,82.50
CADJPY,20040708,145400,82.49,82.51,82.49,82.51
CADJPY,20040708,145500,82.52,82.52,82.52,82.52
CADJPY,20040708,145600,82.52,82.52,82.51,82.51
CADJPY,20040708,145700,82.52,82.53,82.52,82.53
CADJPY,20040708,145800,82.53,82.55,82.53,82.55
CADJPY,20040708,145900,82.55,82.58,82.55,82.58
CADJPY,20040708,150000,82.58,82.58,82.57,82.57
CADJPY,20040708,150100,82.57,82.59,82.57,82.57
CADJPY,20040708,150200,82.57,82.58,82.57,82.57
CADJPY,20040708,150300,82.58,82.58,82.58,82.58
CADJPY,20040708,150400,82.57,82.57,82.57,82.57
CADJPY,20040708,150500,82.57,82.58,82.57,82.58
CADJPY,20040708,150600,82.57,82.57,82.52,82.52
CADJPY,20040708,150700,82.51,82.53,82.51,82.53
CADJPY,20040708,150800,82.54,82.54,82.52,82.53
CADJPY,20040708,150900,82.54,82.55,82.54,82.55
CADJPY,20040708,151000,82.55,82.55,82.54,82.54
CADJPY,20040708,151100,82.54,82.54,82.52,82.52
CADJPY,20040708,151200,82.52,82.52,82.51,82.51
CADJPY,20040708,151300,82.51,82.51,82.50,82.50
CADJPY,20040708,151400,82.50,82.55,82.49,82.55
CADJPY,20040708,151500,82.54,82.54,82.53,82.54
CADJPY,20040708,151600,82.54,82.55,82.54,82.55
CADJPY,20040708,151700,82.56,82.59,82.56,82.58
CADJPY,20040708,151800,82.58,82.58,82.57,82.57
CADJPY,20040708,151900,82.57,82.57,82.57,82.57
CADJPY,20040708,152000,82.58,82.58,82.56,82.56
CADJPY,20040708,152100,82.55,82.55,82.54,82.54
CADJPY,20040708,152200,82.53,82.53,82.52,82.53
CADJPY,20040708,152300,82.53,82.53,82.53,82.53
CADJPY,20040708,152400,82.53,82.55,82.53,82.55
CADJPY,20040708,152500,82.55,82.56,82.55,82.56
CADJPY,20040708,152600,82.56,82.56,82.55,82.55
CADJPY,20040708,152700,82.54,82.54,82.52,82.52
CADJPY,20040708,152800,82.52,82.52,82.50,82.50
CADJPY,20040708,152900,82.50,82.50,82.50,82.50
CADJPY,20040708,153000,82.51,82.54,82.51,82.54
CADJPY,20040708,153100,82.55,82.55,82.53,82.53
CADJPY,20040708,153200,82.54,82.57,82.54,82.57
CADJPY,20040708,153300,82.57,82.57,82.55,82.55
CADJPY,20040708,153400,82.56,82.57,82.56,82.57
CADJPY,20040708,153500,82.58,82.58,82.58,82.58
CADJPY,20040708,153600,82.57,82.57,82.56,82.56
CADJPY,20040708,153700,82.56,82.57,82.56,82.57
CADJPY,20040708,153800,82.57,82.58,82.57,82.58
CADJPY,20040708,153900,82.58,82.58,82.57,82.57
CADJPY,20040708,154000,82.57,82.57,82.56,82.56
CADJPY,20040708,154100,82.57,82.58,82.57,82.58
CADJPY,20040708,154200,82.58,82.58,82.58,82.58
CADJPY,20040708,154300,82.57,82.58,82.57,82.57
CADJPY,20040708,154400,82.57,82.58,82.57,82.58
CADJPY,20040708,154500,82.57,82.57,82.57,82.57
CADJPY,20040708,154600,82.57,82.57,82.57,82.57
CADJPY,20040708,154700,82.57,82.58,82.57,82.58
CADJPY,20040708,154800,82.58,82.59,82.58,82.58
CADJPY,20040708,154900,82.58,82.58,82.58,82.58
CADJPY,20040708,155000,82.58,82.58,82.58,82.58
CADJPY,20040708,155100,82.58,82.59,82.58,82.59
CADJPY,20040708,155200,82.59,82.59,82.56,82.56
CADJPY,20040708,155300,82.55,82.55,82.54,82.54
CADJPY,20040708,155400,82.55,82.55,82.55,82.55
CADJPY,20040708,155500,82.55,82.56,82.55,82.56
CADJPY,20040708,155600,82.55,82.55,82.54,82.54
CADJPY,20040708,155700,82.54,82.54,82.53,82.53
CADJPY,20040708,155800,82.53,82.53,82.53,82.53
CADJPY,20040708,155900,82.53,82.54,82.53,82.53
CADJPY,20040708,160000,82.52,82.52,82.51,82.51
CADJPY,20040708,160100,82.50,82.51,82.50,82.51
CADJPY,20040708,160200,82.51,82.51,82.51,82.51
CADJPY,20040708,160300,82.51,82.51,82.50,82.50
CADJPY,20040708,160400,82.50,82.52,82.50,82.52
CADJPY,20040708,160500,82.53,82.53,82.52,82.53
CADJPY,20040708,160600,82.53,82.54,82.53,82.53
CADJPY,20040708,160700,82.52,82.55,82.52,82.55
CADJPY,20040708,160800,82.55,82.55,82.55,82.55
CADJPY,20040708,160900,82.56,82.58,82.56,82.58
CADJPY,20040708,161000,82.59,82.59,82.53,82.53
CADJPY,20040708,161100,82.52,82.52,82.48,82.48
CADJPY,20040708,161200,82.47,82.52,82.46,82.52
CADJPY,20040708,161300,82.52,82.53,82.52,82.52
CADJPY,20040708,161400,82.51,82.52,82.51,82.52
CADJPY,20040708,161500,82.53,82.53,82.49,82.50
CADJPY,20040708,161600,82.51,82.55,82.51,82.55
CADJPY,20040708,161700,82.54,82.54,82.52,82.52
CADJPY,20040708,161800,82.51,82.53,82.51,82.53
CADJPY,20040708,161900,82.54,82.56,82.54,82.54
CADJPY,20040708,162000,82.53,82.56,82.52,82.56
CADJPY,20040708,162100,82.55,82.57,82.54,82.57
CADJPY,20040708,162200,82.58,82.60,82.58,82.60
CADJPY,20040708,162300,82.60,82.60,82.60,82.60
CADJPY,20040708,162400,82.60,82.60,82.59,82.59
CADJPY,20040708,162500,82.60,82.60,82.60,82.60
CADJPY,20040708,162600,82.58,82.58,82.55,82.55
CADJPY,20040708,162700,82.55,82.56,82.55,82.55
CADJPY,20040708,162800,82.55,82.56,82.55,82.56
CADJPY,20040708,162900,82.57,82.57,82.57,82.57
CADJPY,20040708,163000,82.56,82.56,82.54,82.54
CADJPY,20040708,163100,82.53,82.53,82.51,82.51
CADJPY,20040708,163200,82.51,82.51,82.50,82.50
CADJPY,20040708,163300,82.51,82.51,82.50,82.50
CADJPY,20040708,163400,82.51,82.51,82.51,82.51
CADJPY,20040708,163500,82.51,82.51,82.49,82.49
CADJPY,20040708,163600,82.50,82.52,82.50,82.52
CADJPY,20040708,163700,82.53,82.54,82.53,82.54
CADJPY,20040708,163800,82.55,82.55,82.54,82.54
CADJPY,20040708,163900,82.54,82.54,82.52,82.52
CADJPY,20040708,164000,82.51,82.51,82.50,82.50
CADJPY,20040708,164100,82.50,82.50,82.50,82.50
CADJPY,20040708,164200,82.50,82.51,82.50,82.51
CADJPY,20040708,164300,82.51,82.51,82.51,82.51
CADJPY,20040708,164400,82.51,82.52,82.51,82.52
CADJPY,20040708,164500,82.53,82.55,82.53,82.55
CADJPY,20040708,164600,82.56,82.58,82.56,82.57
CADJPY,20040708,164700,82.57,82.57,82.53,82.53
CADJPY,20040708,164800,82.53,82.53,82.53,82.53
CADJPY,20040708,164900,82.53,82.55,82.53,82.55
CADJPY,20040708,165000,82.55,82.56,82.55,82.56
CADJPY,20040708,165100,82.55,82.56,82.55,82.56
CADJPY,20040708,165200,82.56,82.57,82.55,82.56
CADJPY,20040708,165300,82.56,82.56,82.55,82.55
CADJPY,20040708,165400,82.54,82.54,82.53,82.53
CADJPY,20040708,165500,82.52,82.52,82.52,82.52
CADJPY,20040708,165600,82.53,82.56,82.53,82.56
CADJPY,20040708,165700,82.57,82.57,82.56,82.56
CADJPY,20040708,165800,82.56,82.56,82.55,82.55
CADJPY,20040708,165900,82.55,82.55,82.54,82.54
CADJPY,20040708,170000,82.55,82.55,82.55,82.55
CADJPY,20040708,170100,82.55,82.55,82.55,82.55
CADJPY,20040708,170200,82.55,82.55,82.53,82.53
CADJPY,20040708,170300,82.53,82.53,82.53,82.53
CADJPY,20040708,170400,82.53,82.54,82.53,82.54
CADJPY,20040708,170500,82.54,82.54,82.53,82.53
CADJPY,20040708,170600,82.53,82.53,82.51,82.52
CADJPY,20040708,170700,82.53,82.54,82.53,82.54
CADJPY,20040708,170800,82.54,82.55,82.54,82.55
CADJPY,20040708,170900,82.55,82.55,82.54,82.54
CADJPY,20040708,171000,82.54,82.57,82.54,82.57
CADJPY,20040708,171100,82.57,82.59,82.57,82.59
CADJPY,20040708,171200,82.59,82.60,82.59,82.60
CADJPY,20040708,171300,82.60,82.60,82.59,82.59
CADJPY,20040708,171400,82.59,82.60,82.59,82.60
CADJPY,20040708,171500,82.60,82.60,82.59,82.59
CADJPY,20040708,171600,82.59,82.59,82.59,82.59
CADJPY,20040708,171700,82.58,82.58,82.56,82.56
CADJPY,20040708,171800,82.55,82.55,82.51,82.51
CADJPY,20040708,171900,82.51,82.52,82.51,82.52
CADJPY,20040708,172000,82.53,82.53,82.53,82.53
CADJPY,20040708,172100,82.53,82.54,82.53,82.54
CADJPY,20040708,172200,82.55,82.55,82.54,82.54
CADJPY,20040708,172300,82.53,82.53,82.51,82.51
CADJPY,20040708,172400,82.50,82.50,82.47,82.47
CADJPY,20040708,172500,82.46,82.46,82.46,82.46
CADJPY,20040708,172600,82.46,82.51,82.46,82.51
CADJPY,20040708,172700,82.51,82.51,82.50,82.50
CADJPY,20040708,172800,82.51,82.51,82.50,82.50
CADJPY,20040708,172900,82.50,82.51,82.50,82.51
CADJPY,20040708,173000,82.51,82.51,82.51,82.51
CADJPY,20040708,173100,82.51,82.51,82.51,82.51
CADJPY,20040708,173200,82.51,82.51,82.50,82.50
CADJPY,20040708,173300,82.50,82.51,82.50,82.51
CADJPY,20040708,173400,82.51,82.51,82.50,82.51
CADJPY,20040708,173500,82.50,82.51,82.49,82.51
CADJPY,20040708,173600,82.50,82.50,82.50,82.50
CADJPY,20040708,173700,82.50,82.50,82.50,82.50
CADJPY,20040708,173800,82.50,82.50,82.50,82.50
CADJPY,20040708,173900,82.50,82.51,82.50,82.51
CADJPY,20040708,174000,82.50,82.51,82.50,82.51
CADJPY,20040708,174100,82.52,82.53,82.52,82.53
CADJPY,20040708,174200,82.53,82.54,82.53,82.54
CADJPY,20040708,174300,82.54,82.54,82.50,82.50
CADJPY,20040708,174400,82.50,82.50,82.49,82.49
CADJPY,20040708,174500,82.50,82.50,82.49,82.49
CADJPY,20040708,174600,82.49,82.51,82.49,82.51
CADJPY,20040708,174700,82.51,82.53,82.51,82.53
CADJPY,20040708,174800,82.53,82.53,82.53,82.53
CADJPY,20040708,174900,82.52,82.54,82.52,82.54
CADJPY,20040708,175000,82.54,82.57,82.54,82.57
CADJPY,20040708,175100,82.57,82.58,82.57,82.58
CADJPY,20040708,175200,82.57,82.57,82.57,82.57
CADJPY,20040708,175300,82.58,82.58,82.56,82.56
CADJPY,20040708,175400,82.55,82.55,82.55,82.55
CADJPY,20040708,175500,82.55,82.56,82.55,82.55
CADJPY,20040708,175600,82.55,82.55,82.53,82.53
CADJPY,20040708,175700,82.53,82.53,82.53,82.53
CADJPY,20040708,175800,82.54,82.57,82.54,82.57
CADJPY,20040708,175900,82.57,82.58,82.57,82.58
CADJPY,20040708,180000,82.58,82.59,82.58,82.59
CADJPY,20040708,180100,82.59,82.59,82.57,82.57
CADJPY,20040708,180200,82.58,82.59,82.58,82.59
CADJPY,20040708,180300,82.59,82.60,82.59,82.60
CADJPY,20040708,180400,82.60,82.60,82.59,82.59
CADJPY,20040708,180500,82.59,82.59,82.57,82.57
CADJPY,20040708,180600,82.55,82.55,82.54,82.54
CADJPY,20040708,180700,82.55,82.55,82.55,82.55
CADJPY,20040708,180800,82.55,82.55,82.55,82.55
CADJPY,20040708,180900,82.55,82.55,82.54,82.54
CADJPY,20040708,181000,82.54,82.54,82.54,82.54
CADJPY,20040708,181100,82.54,82.54,82.53,82.53
CADJPY,20040708,181200,82.53,82.53,82.53,82.53
CADJPY,20040708,181300,82.53,82.54,82.53,82.54
CADJPY,20040708,181400,82.54,82.55,82.54,82.55
CADJPY,20040708,181500,82.55,82.55,82.54,82.54
CADJPY,20040708,181600,82.54,82.54,82.54,82.54
CADJPY,20040708,181700,82.54,82.54,82.54,82.54
CADJPY,20040708,181800,82.54,82.54,82.54,82.54
CADJPY,20040708,181900,82.53,82.53,82.53,82.53
CADJPY,20040708,182000,82.53,82.53,82.53,82.53
CADJPY,20040708,182100,82.54,82.54,82.54,82.54
CADJPY,20040708,182200,82.54,82.56,82.54,82.56
CADJPY,20040708,182300,82.57,82.57,82.57,82.57
CADJPY,20040708,182400,82.57,82.57,82.55,82.56
CADJPY,20040708,182500,82.56,82.56,82.56,82.56
CADJPY,20040708,182600,82.57,82.58,82.57,82.58
CADJPY,20040708,182700,82.59,82.59,82.58,82.58
CADJPY,20040708,182800,82.57,82.57,82.57,82.57
CADJPY,20040708,182900,82.57,82.57,82.57,82.57
CADJPY,20040708,183000,82.56,82.56,82.55,82.55
CADJPY,20040708,183100,82.55,82.56,82.55,82.55
CADJPY,20040708,183200,82.55,82.56,82.55,82.56
CADJPY,20040708,183300,82.56,82.59,82.56,82.59
CADJPY,20040708,183400,82.59,82.59,82.59,82.59
CADJPY,20040708,183500,82.59,82.59,82.59,82.59
CADJPY,20040708,183600,82.59,82.59,82.58,82.58
CADJPY,20040708,183700,82.58,82.60,82.58,82.60
CADJPY,20040708,183800,82.60,82.60,82.60,82.60
CADJPY,20040708,183900,82.60,82.60,82.60,82.60
CADJPY,20040708,184000,82.60,82.60,82.60,82.60
CADJPY,20040708,184100,82.60,82.61,82.60,82.61
CADJPY,20040708,184200,82.61,82.62,82.60,82.62
CADJPY,20040708,184300,82.63,82.64,82.63,82.64
CADJPY,20040708,184400,82.64,82.64,82.62,82.62
CADJPY,20040708,184500,82.62,82.62,82.62,82.62
CADJPY,20040708,184600,82.62,82.62,82.62,82.62
CADJPY,20040708,184700,82.62,82.62,82.61,82.61
CADJPY,20040708,184800,82.60,82.60,82.60,82.60
CADJPY,20040708,184900,82.59,82.60,82.59,82.60
CADJPY,20040708,185000,82.60,82.60,82.60,82.60
CADJPY,20040708,185100,82.60,82.61,82.60,82.61
CADJPY,20040708,185200,82.61,82.61,82.61,82.61
CADJPY,20040708,185300,82.60,82.61,82.60,82.61
CADJPY,20040708,185400,82.60,82.60,82.59,82.59
CADJPY,20040708,185500,82.58,82.58,82.58,82.58
CADJPY,20040708,185600,82.58,82.58,82.57,82.57
CADJPY,20040708,185700,82.57,82.57,82.55,82.55
CADJPY,20040708,185800,82.55,82.55,82.54,82.54
CADJPY,20040708,185900,82.54,82.54,82.54,82.54
CADJPY,20040708,190000,82.54,82.55,82.54,82.55
CADJPY,20040708,190100,82.54,82.54,82.52,82.53
CADJPY,20040708,190200,82.53,82.53,82.53,82.53
CADJPY,20040708,190300,82.54,82.54,82.53,82.54
CADJPY,20040708,190400,82.54,82.54,82.54,82.54
CADJPY,20040708,190500,82.55,82.55,82.55,82.55
CADJPY,20040708,190600,82.54,82.54,82.53,82.53
CADJPY,20040708,190700,82.53,82.53,82.53,82.53
CADJPY,20040708,190800,82.53,82.54,82.52,82.54
CADJPY,20040708,190900,82.54,82.54,82.54,82.54
CADJPY,20040708,191000,82.53,82.53,82.53,82.53
CADJPY,20040708,191100,82.53,82.53,82.52,82.52
CADJPY,20040708,191200,82.52,82.52,82.52,82.52
CADJPY,20040708,191300,82.52,82.53,82.52,82.53
CADJPY,20040708,191400,82.53,82.53,82.53,82.53
CADJPY,20040708,191500,82.52,82.52,82.51,82.52
CADJPY,20040708,191600,82.52,82.52,82.52,82.52
CADJPY,20040708,191700,82.52,82.52,82.52,82.52
CADJPY,20040708,191800,82.52,82.52,82.52,82.52
CADJPY,20040708,191900,82.52,82.52,82.52,82.52
CADJPY,20040708,192000,82.52,82.52,82.52,82.52
CADJPY,20040708,192100,82.52,82.52,82.52,82.52
CADJPY,20040708,192200,82.52,82.52,82.51,82.51
CADJPY,20040708,192300,82.51,82.51,82.51,82.51
CADJPY,20040708,192400,82.51,82.51,82.51,82.51
CADJPY,20040708,192500,82.51,82.51,82.51,82.51
CADJPY,20040708,192600,82.51,82.52,82.51,82.51
CADJPY,20040708,192700,82.51,82.51,82.51,82.51
CADJPY,20040708,192800,82.51,82.52,82.51,82.52
CADJPY,20040708,192900,82.52,82.52,82.52,82.52
CADJPY,20040708,193000,82.51,82.51,82.49,82.49
CADJPY,20040708,193100,82.49,82.49,82.48,82.48
CADJPY,20040708,193200,82.48,82.48,82.47,82.47
CADJPY,20040708,193300,82.48,82.49,82.48,82.49
CADJPY,20040708,193400,82.49,82.49,82.49,82.49
CADJPY,20040708,193500,82.49,82.50,82.49,82.50
CADJPY,20040708,193600,82.51,82.51,82.51,82.51
CADJPY,20040708,193700,82.51,82.52,82.51,82.52
CADJPY,20040708,193800,82.51,82.51,82.51,82.51
CADJPY,20040708,193900,82.51,82.52,82.51,82.52
CADJPY,20040708,194000,82.50,82.51,82.50,82.50
CADJPY,20040708,194100,82.50,82.51,82.50,82.51
CADJPY,20040708,194200,82.50,82.50,82.49,82.49
CADJPY,20040708,194300,82.49,82.51,82.49,82.51
CADJPY,20040708,194400,82.51,82.51,82.51,82.51
CADJPY,20040708,194500,82.52,82.52,82.52,82.52
CADJPY,20040708,194600,82.52,82.52,82.51,82.51
CADJPY,20040708,194700,82.51,82.51,82.51,82.51
CADJPY,20040708,194800,82.51,82.51,82.51,82.51
CADJPY,20040708,194900,82.51,82.51,82.51,82.51
CADJPY,20040708,195000,82.51,82.51,82.51,82.51
CADJPY,20040708,195100,82.51,82.52,82.51,82.52
CADJPY,20040708,195200,82.52,82.53,82.52,82.53
CADJPY,20040708,195300,82.53,82.53,82.53,82.53
CADJPY,20040708,195400,82.53,82.53,82.53,82.53
CADJPY,20040708,195500,82.53,82.53,82.53,82.53
CADJPY,20040708,195600,82.53,82.53,82.53,82.53
CADJPY,20040708,195700,82.53,82.53,82.53,82.53
CADJPY,20040708,195800,82.53,82.53,82.53,82.53
CADJPY,20040708,195900,82.53,82.53,82.53,82.53
CADJPY,20040708,200000,82.53,82.54,82.53,82.54
CADJPY,20040708,200100,82.54,82.54,82.54,82.54
CADJPY,20040708,200200,82.54,82.55,82.54,82.55
CADJPY,20040708,200300,82.55,82.55,82.54,82.54
CADJPY,20040708,200400,82.54,82.55,82.54,82.55
CADJPY,20040708,200500,82.56,82.57,82.56,82.57
CADJPY,20040708,200600,82.57,82.59,82.57,82.59
CADJPY,20040708,200700,82.59,82.61,82.59,82.61
CADJPY,20040708,200800,82.61,82.61,82.61,82.61
CADJPY,20040708,200900,82.60,82.61,82.60,82.61
CADJPY,20040708,201000,82.61,82.61,82.61,82.61
CADJPY,20040708,201100,82.61,82.61,82.61,82.61
CADJPY,20040708,201200,82.61,82.61,82.60,82.60
CADJPY,20040708,201300,82.60,82.60,82.60,82.60
CADJPY,20040708,201400,82.59,82.59,82.59,82.59
CADJPY,20040708,201500,82.59,82.59,82.57,82.57
CADJPY,20040708,201600,82.58,82.58,82.58,82.58
CADJPY,20040708,201700,82.58,82.58,82.57,82.57
CADJPY,20040708,201800,82.57,82.57,82.57,82.57
CADJPY,20040708,201900,82.56,82.56,82.55,82.56
CADJPY,20040708,202000,82.56,82.56,82.56,82.56
CADJPY,20040708,202100,82.56,82.57,82.56,82.57
CADJPY,20040708,202200,82.57,82.57,82.57,82.57
CADJPY,20040708,202300,82.56,82.56,82.56,82.56
CADJPY,20040708,202400,82.56,82.56,82.56,82.56
CADJPY,20040708,202500,82.56,82.56,82.56,82.56
CADJPY,20040708,202600,82.56,82.57,82.56,82.56
CADJPY,20040708,202700,82.56,82.57,82.56,82.57
CADJPY,20040708,202800,82.57,82.57,82.57,82.57
CADJPY,20040708,202900,82.56,82.56,82.56,82.56
CADJPY,20040708,203000,82.56,82.56,82.56,82.56
CADJPY,20040708,203100,82.56,82.56,82.55,82.56
CADJPY,20040708,203200,82.56,82.56,82.56,82.56
CADJPY,20040708,203300,82.56,82.56,82.56,82.56
CADJPY,20040708,203400,82.55,82.55,82.55,82.55
CADJPY,20040708,203500,82.56,82.56,82.56,82.56
CADJPY,20040708,203600,82.55,82.55,82.55,82.55
CADJPY,20040708,203700,82.55,82.55,82.54,82.54
CADJPY,20040708,203800,82.54,82.55,82.54,82.54
CADJPY,20040708,203900,82.54,82.54,82.54,82.54
CADJPY,20040708,204000,82.54,82.54,82.54,82.54
CADJPY,20040708,204100,82.54,82.54,82.54,82.54
CADJPY,20040708,204200,82.54,82.54,82.54,82.54
CADJPY,20040708,204300,82.55,82.55,82.55,82.55
CADJPY,20040708,204400,82.54,82.55,82.54,82.55
CADJPY,20040708,204500,82.55,82.56,82.55,82.56
CADJPY,20040708,204600,82.56,82.57,82.56,82.56
CADJPY,20040708,204700,82.56,82.56,82.55,82.55
CADJPY,20040708,204800,82.55,82.58,82.55,82.58
CADJPY,20040708,204900,82.59,82.59,82.58,82.58
CADJPY,20040708,205000,82.58,82.58,82.58,82.58
CADJPY,20040708,205100,82.58,82.58,82.57,82.57
CADJPY,20040708,205200,82.58,82.58,82.58,82.58
CADJPY,20040708,205300,82.57,82.58,82.57,82.58
CADJPY,20040708,205400,82.58,82.59,82.58,82.59
CADJPY,20040708,205500,82.59,82.59,82.58,82.58
CADJPY,20040708,205600,82.59,82.60,82.59,82.60
CADJPY,20040708,205700,82.61,82.62,82.61,82.62
CADJPY,20040708,205800,82.62,82.62,82.60,82.60
CADJPY,20040708,205900,82.61,82.62,82.61,82.62
CADJPY,20040708,210000,82.62,82.62,82.62,82.62
CADJPY,20040708,210100,82.61,82.61,82.60,82.60
CADJPY,20040708,210200,82.60,82.61,82.60,82.61
CADJPY,20040708,210300,82.61,82.61,82.61,82.61
CADJPY,20040708,210400,82.62,82.62,82.62,82.62
CADJPY,20040708,210500,82.62,82.62,82.61,82.61
CADJPY,20040708,210600,82.61,82.61,82.60,82.60
CADJPY,20040708,210700,82.60,82.61,82.60,82.61
CADJPY,20040708,210800,82.61,82.62,82.61,82.61
CADJPY,20040708,210900,82.61,82.61,82.60,82.60
CADJPY,20040708,211000,82.59,82.59,82.59,82.59
CADJPY,20040708,211100,82.59,82.59,82.59,82.59
CADJPY,20040708,211200,82.60,82.60,82.60,82.60
CADJPY,20040708,211300,82.60,82.60,82.60,82.60
CADJPY,20040708,211400,82.60,82.60,82.60,82.60
CADJPY,20040708,211500,82.60,82.60,82.60,82.60
CADJPY,20040708,211600,82.60,82.60,82.60,82.60
CADJPY,20040708,211700,82.60,82.60,82.60,82.60
CADJPY,20040708,211800,82.60,82.60,82.60,82.60
CADJPY,20040708,211900,82.60,82.60,82.59,82.59
CADJPY,20040708,212000,82.59,82.59,82.59,82.59
CADJPY,20040708,212100,82.59,82.59,82.59,82.59
CADJPY,20040708,212200,82.59,82.59,82.59,82.59
CADJPY,20040708,212300,82.60,82.60,82.60,82.60
CADJPY,20040708,212400,82.60,82.60,82.59,82.59
CADJPY,20040708,212500,82.59,82.60,82.59,82.60
CADJPY,20040708,212600,82.59,82.59,82.59,82.59
CADJPY,20040708,212700,82.59,82.59,82.59,82.59
CADJPY,20040708,212800,82.59,82.59,82.59,82.59
CADJPY,20040708,212900,82.60,82.60,82.60,82.60
CADJPY,20040708,213000,82.60,82.60,82.60,82.60
CADJPY,20040708,213100,82.60,82.60,82.60,82.60
CADJPY,20040708,213200,82.60,82.61,82.60,82.61
CADJPY,20040708,213300,82.61,82.61,82.61,82.61
CADJPY,20040708,213400,82.61,82.61,82.61,82.61
CADJPY,20040708,213500,82.61,82.61,82.60,82.60
CADJPY,20040708,213600,82.60,82.60,82.60,82.60
CADJPY,20040708,213700,82.60,82.61,82.60,82.61
CADJPY,20040708,213800,82.61,82.61,82.61,82.61
CADJPY,20040708,213900,82.61,82.61,82.61,82.61
CADJPY,20040708,214000,82.61,82.61,82.59,82.59
CADJPY,20040708,214100,82.59,82.59,82.59,82.59
CADJPY,20040708,214200,82.59,82.59,82.59,82.59
CADJPY,20040708,214300,82.59,82.59,82.59,82.59
CADJPY,20040708,214400,82.58,82.58,82.58,82.58
CADJPY,20040708,214500,82.56,82.58,82.56,82.58
CADJPY,20040708,214600,82.58,82.58,82.58,82.58
CADJPY,20040708,214700,82.58,82.58,82.58,82.58
CADJPY,20040708,214800,82.59,82.59,82.59,82.59
CADJPY,20040708,214900,82.59,82.60,82.59,82.60
CADJPY,20040708,215000,82.61,82.61,82.60,82.60
CADJPY,20040708,215100,82.60,82.60,82.60,82.60
CADJPY,20040708,215200,82.60,82.60,82.59,82.59
CADJPY,20040708,215300,82.59,82.59,82.59,82.59
CADJPY,20040708,215400,82.59,82.59,82.59,82.59
CADJPY,20040708,215500,82.59,82.60,82.59,82.60
CADJPY,20040708,215600,82.60,82.60,82.60,82.60
CADJPY,20040708,215700,82.60,82.60,82.60,82.60
CADJPY,20040708,215800,82.60,82.61,82.60,82.61
CADJPY,20040708,215900,82.60,82.60,82.60,82.60
CADJPY,20040708,220000,82.60,82.60,82.59,82.59
CADJPY,20040708,220100,82.58,82.58,82.58,82.58
CADJPY,20040708,220200,82.59,82.59,82.57,82.57
CADJPY,20040708,220300,82.57,82.58,82.57,82.58
CADJPY,20040708,220400,82.57,82.57,82.56,82.56
CADJPY,20040708,220500,82.56,82.56,82.56,82.56
CADJPY,20040708,220600,82.56,82.56,82.56,82.56
CADJPY,20040708,220700,82.57,82.57,82.57,82.57
CADJPY,20040708,220800,82.57,82.57,82.57,82.57
CADJPY,20040708,220900,82.57,82.57,82.56,82.56
CADJPY,20040708,221000,82.56,82.56,82.56,82.56
CADJPY,20040708,221100,82.57,82.57,82.56,82.56
CADJPY,20040708,221200,82.56,82.57,82.56,82.57
CADJPY,20040708,221300,82.57,82.58,82.57,82.58
CADJPY,20040708,221400,82.58,82.58,82.58,82.58
CADJPY,20040708,221500,82.58,82.58,82.58,82.58
CADJPY,20040708,221600,82.58,82.59,82.58,82.59
CADJPY,20040708,221700,82.59,82.60,82.59,82.60
CADJPY,20040708,221800,82.60,82.60,82.60,82.60
CADJPY,20040708,221900,82.61,82.61,82.61,82.61
CADJPY,20040708,222000,82.61,82.61,82.60,82.60
CADJPY,20040708,222100,82.60,82.60,82.60,82.60
CADJPY,20040708,222200,82.60,82.60,82.60,82.60
CADJPY,20040708,222300,82.60,82.60,82.60,82.60
CADJPY,20040708,222400,82.61,82.62,82.61,82.62
CADJPY,20040708,222500,82.63,82.63,82.63,82.63
CADJPY,20040708,222600,82.63,82.64,82.63,82.63
CADJPY,20040708,222700,82.63,82.63,82.62,82.62
CADJPY,20040708,222800,82.62,82.62,82.62,82.62
CADJPY,20040708,222900,82.62,82.64,82.62,82.64
CADJPY,20040708,223000,82.64,82.64,82.64,82.64
CADJPY,20040708,223100,82.64,82.64,82.64,82.64
CADJPY,20040708,223200,82.64,82.64,82.64,82.64
CADJPY,20040708,223300,82.64,82.64,82.64,82.64
CADJPY,20040708,223400,82.64,82.64,82.64,82.64
CADJPY,20040708,223500,82.64,82.64,82.63,82.63
CADJPY,20040708,223600,82.63,82.64,82.63,82.64
CADJPY,20040708,223700,82.64,82.65,82.64,82.65
CADJPY,20040708,223800,82.65,82.65,82.64,82.64
CADJPY,20040708,223900,82.64,82.64,82.64,82.64
CADJPY,20040708,224000,82.63,82.63,82.60,82.60
CADJPY,20040708,224100,82.60,82.61,82.60,82.61
CADJPY,20040708,224200,82.61,82.61,82.61,82.61
CADJPY,20040708,224300,82.61,82.63,82.61,82.63
CADJPY,20040708,224400,82.63,82.64,82.63,82.64
CADJPY,20040708,224500,82.64,82.65,82.64,82.65
CADJPY,20040708,224600,82.65,82.65,82.65,82.65
CADJPY,20040708,224700,82.66,82.66,82.66,82.66
CADJPY,20040708,224800,82.66,82.66,82.65,82.65
CADJPY,20040708,224900,82.65,82.65,82.65,82.65
CADJPY,20040708,225000,82.66,82.66,82.65,82.65
CADJPY,20040708,225100,82.65,82.65,82.64,82.65
CADJPY,20040708,225200,82.65,82.65,82.65,82.65
CADJPY,20040708,225300,82.65,82.65,82.65,82.65
CADJPY,20040708,225400,82.64,82.64,82.64,82.64
CADJPY,20040708,225500,82.64,82.64,82.63,82.63
CADJPY,20040708,225600,82.63,82.64,82.63,82.64
CADJPY,20040708,225700,82.64,82.64,82.64,82.64
CADJPY,20040708,225800,82.64,82.64,82.64,82.64
CADJPY,20040708,225900,82.64,82.64,82.64,82.64
CADJPY,20040708,230000,82.64,82.64,82.63,82.64
CADJPY,20040708,230100,82.64,82.64,82.63,82.63
CADJPY,20040708,230200,82.63,82.63,82.63,82.63
CADJPY,20040708,230300,82.62,82.62,82.62,82.62
CADJPY,20040708,230400,82.62,82.62,82.61,82.61
CADJPY,20040708,230500,82.61,82.61,82.61,82.61
CADJPY,20040708,230600,82.61,82.61,82.61,82.61
CADJPY,20040708,230700,82.61,82.61,82.61,82.61
CADJPY,20040708,230800,82.61,82.61,82.61,82.61
CADJPY,20040708,230900,82.61,82.62,82.61,82.62
CADJPY,20040708,231000,82.62,82.62,82.62,82.62
CADJPY,20040708,231100,82.62,82.62,82.62,82.62
CADJPY,20040708,231200,82.62,82.62,82.61,82.61
CADJPY,20040708,231300,82.61,82.61,82.61,82.61
CADJPY,20040708,231400,82.61,82.61,82.61,82.61
CADJPY,20040708,231500,82.61,82.63,82.61,82.63
CADJPY,20040708,231600,82.63,82.65,82.63,82.65
CADJPY,20040708,231700,82.65,82.66,82.65,82.66
CADJPY,20040708,231800,82.66,82.67,82.66,82.67
CADJPY,20040708,231900,82.68,82.68,82.68,82.68
CADJPY,20040708,232000,82.68,82.68,82.67,82.67
CADJPY,20040708,232100,82.67,82.67,82.67,82.67
CADJPY,20040708,232200,82.68,82.68,82.67,82.67
CADJPY,20040708,232300,82.67,82.68,82.67,82.68
CADJPY,20040708,232400,82.68,82.69,82.68,82.69
CADJPY,20040708,232500,82.69,82.69,82.68,82.69
CADJPY,20040708,232600,82.70,82.71,82.70,82.71
CADJPY,20040708,232700,82.71,82.71,82.70,82.70
CADJPY,20040708,232800,82.70,82.70,82.70,82.70
CADJPY,20040708,232900,82.70,82.70,82.69,82.69
CADJPY,20040708,233000,82.69,82.69,82.69,82.69
CADJPY,20040708,233100,82.69,82.70,82.69,82.70
CADJPY,20040708,233200,82.70,82.70,82.69,82.69
CADJPY,20040708,233300,82.69,82.69,82.68,82.69
CADJPY,20040708,233400,82.68,82.68,82.66,82.66
CADJPY,20040708,233500,82.65,82.65,82.63,82.65
CADJPY,20040708,233600,82.65,82.66,82.65,82.66
CADJPY,20040708,233700,82.66,82.66,82.66,82.66
CADJPY,20040708,233800,82.68,82.68,82.68,82.68
CADJPY,20040708,233900,82.68,82.68,82.67,82.67
CADJPY,20040708,234000,82.67,82.67,82.67,82.67
CADJPY,20040708,234100,82.67,82.67,82.67,82.67
CADJPY,20040708,234200,82.67,82.67,82.66,82.66
CADJPY,20040708,234300,82.67,82.68,82.67,82.68
CADJPY,20040708,234400,82.68,82.68,82.67,82.68
CADJPY,20040708,234500,82.68,82.68,82.68,82.68
CADJPY,20040708,234600,82.69,82.69,82.69,82.69
CADJPY,20040708,234700,82.69,82.69,82.69,82.69
CADJPY,20040708,234800,82.69,82.70,82.69,82.70
CADJPY,20040708,234900,82.70,82.70,82.69,82.69
CADJPY,20040708,235000,82.69,82.70,82.69,82.70
CADJPY,20040708,235100,82.70,82.70,82.70,82.70
CADJPY,20040708,235200,82.69,82.69,82.69,82.69
CADJPY,20040708,235300,82.68,82.68,82.67,82.67
CADJPY,20040708,235400,82.67,82.67,82.67,82.67
CADJPY,20040708,235500,82.67,82.67,82.67,82.67
CADJPY,20040708,235600,82.66,82.66,82.66,82.66
CADJPY,20040708,235700,82.66,82.67,82.66,82.67
CADJPY,20040708,235800,82.67,82.68,82.67,82.68
CADJPY,20040708,235900,82.68,82.68,82.67,82.67
CADJPY,20040709,000000,82.67,82.67,82.67,82.67
WTIUSD,20040708,000400,39.28,39.30,39.28,39.30
WTIUSD,20040708,000700,39.30,39.30,39.28,39.28
WTIUSD,20040708,001700,39.30,39.30,39.29,39.29
WTIUSD,20040708,002100,39.28,39.30,39.28,39.28
WTIUSD,20040708,002500,39.29,39.30,39.28,39.29
WTIUSD,20040708,002600,39.28,39.30,39.28,39.30
WTIUSD,20040708,002800,39.28,39.28,39.28,39.28
WTIUSD,20040708,003700,39.30,39.30,39.28,39.29
WTIUSD,20040708,004500,39.28,39.29,39.28,39.29
WTIUSD,20040708,004600,39.29,39.30,39.28,39.28
WTIUSD,20040708,005800,39.28,39.30,39.28,39.30
WTIUSD,20040708,010000,39.28,39.29,39.28,39.28
WTIUSD,20040708,010400,39.28,39.29,39.28,39.29
WTIUSD,20040708,011000,39.30,39.30,39.28,39.28
WTIUSD,20040708,011400,39.29,39.30,39.29,39.30
WTIUSD,20040708,011500,39.29,39.29,39.28,39.28
WTIUSD,20040708,011700,39.30,39.30,39.29,39.29
WTIUSD,20040708,011800,39.20,39.20,39.18,39.18
WTIUSD,20040708,011900,39.28,39.28,39.28,39.28
WTIUSD,20040708,012200,39.30,39.30,39.28,39.30
WTIUSD,20040708,014100,39.29,39.29,39.29,39.29
WTIUSD,20040708,014200,39.29,39.29,39.28,39.28
WTIUSD,20040708,014300,39.30,39.30,39.28,39.29
WTIUSD,20040708,014400,39.29,39.29,39.18,39.19
WTIUSD,20040708,015300,39.30,39.30,39.28,39.30
WTIUSD,20040708,020300,39.30,39.30,39.30,39.30
WTIUSD,20040708,020400,39.30,39.30,39.28,39.28
WTIUSD,20040708,020700,39.30,39.30,39.18,39.18
WTIUSD,20040708,021700,39.18,39.19,39.18,39.19
WTIUSD,20040708,022100,39.18,39.20,39.18,39.20
WTIUSD,20040708,022300,39.28,39.30,39.28,39.30
WTIUSD,20040708,023100,39.28,39.29,39.28,39.28
WTIUSD,20040708,023200,39.19,39.30,39.19,39.30
WTIUSD,20040708,023600,39.28,39.29,39.28,39.29
WTIUSD,20040708,023900,39.19,39.20,39.19,39.20
WTIUSD,20040708,025100,39.20,39.20,39.18,39.18
WTIUSD,20040708,030900,39.29,39.29,39.28,39.28
WTIUSD,20040708,040200,39.28,39.29,39.28,39.28
WTIUSD,20040708,042500,39.30,39.30,39.28,39.28
WTIUSD,20040708,043000,39.29,39.30,39.29,39.30
WTIUSD,20040708,043100,39.29,39.30,39.28,39.28
WTIUSD,20040708,044200,39.29,39.29,39.29,39.29
WTIUSD,20040708,045500,39.30,39.30,39.30,39.30
WTIUSD,20040708,050400,39.20,39.20,39.19,39.20
WTIUSD,20040708,051500,39.30,39.30,39.28,39.29
WTIUSD,20040708,052000,39.29,39.30,39.28,39.28
WTIUSD,20040708,052100,39.20,39.20,39.18,39.19
WTIUSD,20040708,052400,39.29,39.30,39.28,39.28
WTIUSD,20040708,053000,39.30,39.30,39.28,39.29
WTIUSD,20040708,053100,39.28,39.30,39.28,39.30
WTIUSD,20040708,054300,39.30,39.30,39.28,39.28
WTIUSD,20040708,054900,39.30,39.30,39.28,39.29
WTIUSD,20040708,055200,39.28,39.30,39.28,39.30
WTIUSD,20040708,055800,39.29,39.29,39.29,39.29
WTIUSD,20040708,060600,39.30,39.30,39.29,39.29
WTIUSD,20040708,061300,39.30,39.30,39.29,39.29
WTIUSD,20040708,061600,39.30,39.30,39.28,39.29
WTIUSD,20040708,061800,39.28,39.29,39.28,39.28
WTIUSD,20040708,063000,39.29,39.30,39.29,39.30
WTIUSD,20040708,063300,39.29,39.30,39.29,39.30
WTIUSD,20040708,063900,39.30,39.30,39.28,39.28
WTIUSD,20040708,064100,39.29,39.30,39.28,39.29
WTIUSD,20040708,064500,39.30,39.30,39.28,39.30
WTIUSD,20040708,064600,39.30,39.30,39.28,39.28
WTIUSD,20040708,064800,39.28,39.29,39.28,39.28
WTIUSD,20040708,064900,39.29,39.30,39.29,39.29
WTIUSD,20040708,065100,39.30,39.30,39.29,39.30
WTIUSD,20040708,065200,39.29,39.29,39.29,39.29
WTIUSD,20040708,065300,39.28,39.28,39.28,39.28
WTIUSD,20040708,065400,39.29,39.29,39.29,39.29
WTIUSD,20040708,065500,39.40,39.40,39.38,39.38
WTIUSD,20040708,065600,39.40,39.40,39.40,39.40
WTIUSD,20040708,065700,39.40,39.40,39.28,39.28
WTIUSD,20040708,070300,39.39,39.39,39.39,39.39
WTIUSD,20040708,070500,39.30,39.39,39.28,39.39
WTIUSD,20040708,070700,39.39,39.40,39.38,39.38
WTIUSD,20040708,070900,39.38,39.40,39.38,39.40
WTIUSD,20040708,071000,39.39,39.40,39.39,39.40
WTIUSD,20040708,071100,39.40,39.50,39.38,39.50
WTIUSD,20040708,071300,39.48,39.50,39.48,39.50
WTIUSD,20040708,071400,39.48,39.48,39.48,39.48
WTIUSD,20040708,071500,39.50,39.50,39.39,39.40
WTIUSD,20040708,071600,39.40,39.40,39.39,39.39
WTIUSD,20040708,071800,39.38,39.40,39.38,39.40
WTIUSD,20040708,072000,39.48,39.50,39.48,39.50
WTIUSD,20040708,072100,39.38,39.38,39.38,39.38
WTIUSD,20040708,072300,39.38,39.39,39.38,39.39
WTIUSD,20040708,072500,39.40,39.40,39.38,39.40
WTIUSD,20040708,072600,39.38,39.39,39.38,39.39
WTIUSD,20040708,072800,39.38,39.39,39.38,39.38
WTIUSD,20040708,072900,39.39,39.40,39.39,39.39
WTIUSD,20040708,073000,39.38,39.50,39.38,39.50
WTIUSD,20040708,073100,39.49,39.50,39.48,39.49
WTIUSD,20040708,073300,39.48,39.49,39.48,39.48
WTIUSD,20040708,073600,39.50,39.50,39.48,39.50
WTIUSD,20040708,073700,39.50,39.50,39.50,39.50
WTIUSD,20040708,073800,39.50,39.50,39.48,39.50
WTIUSD,20040708,074100,39.49,39.50,39.49,39.50
WTIUSD,20040708,074200,39.49,39.50,39.49,39.50
WTIUSD,20040708,074300,39.48,39.49,39.48,39.49
WTIUSD,20040708,074400,39.49,39.50,39.49,39.50
WTIUSD,20040708,074500,39.49,39.50,39.49,39.50
WTIUSD,20040708,074900,39.50,39.50,39.48,39.50
WTIUSD,20040708,075000,39.50,39.50,39.49,39.49
WTIUSD,20040708,075100,39.49,39.49,39.48,39.48
WTIUSD,20040708,075200,39.48,39.50,39.48,39.50
WTIUSD,20040708,075300,39.48,39.50,39.48,39.50
WTIUSD,20040708,075400,39.49,39.49,39.48,39.48
WTIUSD,20040708,075600,39.48,39.50,39.48,39.48
WTIUSD,20040708,075700,39.50,39.50,39.48,39.50
WTIUSD,20040708,080000,39.48,39.50,39.48,39.48
WTIUSD,20040708,080100,39.48,39.50,39.48,39.49
WTIUSD,20040708,080200,39.50,39.50,39.48,39.50
WTIUSD,20040708,080500,39.48,39.50,39.48,39.48
WTIUSD,20040708,080600,39.50,39.50,39.50,39.50
WTIUSD,20040708,080800,39.40,39.40,39.39,39.39
WTIUSD,20040708,080900,39.38,39.39,39.38,39.39
WTIUSD,20040708,081100,39.40,39.40,39.39,39.40
WTIUSD,20040708,081200,39.49,39.49,39.38,39.39
WTIUSD,20040708,081300,39.48,39.48,39.48,39.48
WTIUSD,20040708,081400,39.50,39.50,39.48,39.48
WTIUSD,20040708,081700,39.48,39.49,39.48,39.49
WTIUSD,20040708,081800,39.49,39.50,39.48,39.50
WTIUSD,20040708,081900,39.49,39.50,39.48,39.49
WTIUSD,20040708,082000,39.48,39.48,39.48,39.48
WTIUSD,20040708,082100,39.48,39.49,39.48,39.49
WTIUSD,20040708,082200,39.48,39.50,39.48,39.50
WTIUSD,20040708,082300,39.50,39.50,39.48,39.48
WTIUSD,20040708,082400,39.49,39.49,39.48,39.48
WTIUSD,20040708,082500,39.49,39.50,39.48,39.48
WTIUSD,20040708,082600,39.59,39.60,39.59,39.60
WTIUSD,20040708,082700,39.58,39.59,39.58,39.59
WTIUSD,20040708,082800,39.59,39.59,39.58,39.59
WTIUSD,20040708,083700,39.49,39.49,39.49,39.49
WTIUSD,20040708,083900,39.60,39.60,39.60,39.60
WTIUSD,20040708,084100,39.50,39.50,39.48,39.50
WTIUSD,20040708,084300,39.58,39.60,39.58,39.60
WTIUSD,20040708,084400,39.59,39.59,39.58,39.58
WTIUSD,20040708,084500,39.58,39.60,39.58,39.58
WTIUSD,20040708,084600,39.59,39.60,39.58,39.58
WTIUSD,20040708,084700,39.59,39.59,39.58,39.59
WTIUSD,20040708,084800,39.60,39.60,39.59,39.59
WTIUSD,20040708,084900,39.59,39.59,39.59,39.59
WTIUSD,20040708,085000,39.60,39.60,39.48,39.48
WTIUSD,20040708,085200,39.50,39.50,39.48,39.48
WTIUSD,20040708,085300,39.49,39.49,39.49,39.49
WTIUSD,20040708,085400,39.49,39.49,39.49,39.49
WTIUSD,20040708,085500,39.50,39.50,39.50,39.50
WTIUSD,20040708,090100,39.48,39.50,39.48,39.48
WTIUSD,20040708,090200,39.49,39.50,39.49,39.49
WTIUSD,20040708,090500,39.49,39.50,39.49,39.49
WTIUSD,20040708,090900,39.49,39.49,39.49,39.49
WTIUSD,20040708,091000,39.48,39.49,39.48,39.49
WTIUSD,20040708,091100,39.48,39.48,39.48,39.48
WTIUSD,20040708,091200,39.48,39.50,39.48,39.50
WTIUSD,20040708,091400,39.50,39.50,39.48,39.50
WTIUSD,20040708,091600,39.59,39.59,39.58,39.58
WTIUSD,20040708,091700,39.60,39.60,39.58,39.58
WTIUSD,20040708,091800,39.60,39.60,39.59,39.60
WTIUSD,20040708,091900,39.59,39.60,39.58,39.60
WTIUSD,20040708,092100,39.60,39.60,39.59,39.59
WTIUSD,20040708,092200,39.58,39.60,39.58,39.60
WTIUSD,20040708,092300,39.58,39.60,39.58,39.60
WTIUSD,20040708,092400,39.58,39.60,39.58,39.60
WTIUSD,20040708,092500,39.58,39.60,39.58,39.58
WTIUSD,20040708,092600,39.59,39.60,39.59,39.60
WTIUSD,20040708,092700,39.60,39.60,39.58,39.58
WTIUSD,20040708,092900,39.60,39.60,39.58,39.59
WTIUSD,20040708,093000,39.59,39.60,39.58,39.60
WTIUSD,20040708,093100,39.60,39.60,39.59,39.59
WTIUSD,20040708,093200,39.59,39.60,39.58,39.60
WTIUSD,20040708,093300,39.59,39.59,39.49,39.59
WTIUSD,20040708,093500,39.60,39.60,39.48,39.49
WTIUSD,20040708,093600,39.50,39.50,39.49,39.49
WTIUSD,20040708,094000,39.58,39.60,39.58,39.58
WTIUSD,20040708,094100,39.59,39.60,39.58,39.58
WTIUSD,20040708,094300,39.50,39.50,39.48,39.48
WTIUSD,20040708,094400,39.50,39.50,39.49,39.50
WTIUSD,20040708,094500,39.50,39.50,39.49,39.49
WTIUSD,20040708,094600,39.49,39.49,39.49,39.49
WTIUSD,20040708,094800,39.60,39.60,39.58,39.58
WTIUSD,20040708,094900,39.60,39.60,39.59,39.59
WTIUSD,20040708,095000,39.60,39.60,39.58,39.58
WTIUSD,20040708,095300,39.60,39.60,39.58,39.59
WTIUSD,20040708,095400,39.60,39.60,39.58,39.60
WTIUSD,20040708,095900,39.59,39.60,39.58,39.60
WTIUSD,20040708,100000,39.60,39.60,39.59,39.60
WTIUSD,20040708,100200,39.59,39.59,39.58,39.58
WTIUSD,20040708,100300,39.59,39.60,39.58,39.60
WTIUSD,20040708,100500,39.58,39.60,39.58,39.60
WTIUSD,20040708,100900,39.58,39.58,39.58,39.58
WTIUSD,20040708,101000,39.58,39.60,39.58,39.60
WTIUSD,20040708,101100,39.59,39.59,39.58,39.58
WTIUSD,20040708,101200,39.58,39.59,39.58,39.59
WTIUSD,20040708,101300,39.60,39.60,39.58,39.58
WTIUSD,20040708,101400,39.59,39.59,39.59,39.59
WTIUSD,20040708,101600,39.58,39.60,39.58,39.60
WTIUSD,20040708,101700,39.58,39.58,39.58,39.58
WTIUSD,20040708,101900,39.49,39.49,39.49,39.49
WTIUSD,20040708,102000,39.48,39.50,39.48,39.50
WTIUSD,20040708,102500,39.49,39.50,39.48,39.50
WTIUSD,20040708,102600,39.48,39.50,39.48,39.48
WTIUSD,20040708,103300,39.49,39.49,39.49,39.49
WTIUSD,20040708,103400,39.49,39.50,39.48,39.48
WTIUSD,20040708,103500,39.49,39.50,39.49,39.50
WTIUSD,20040708,103600,39.50,39.50,39.50,39.50
WTIUSD,20040708,103700,39.50,39.50,39.48,39.48
WTIUSD,20040708,103800,39.48,39.50,39.48,39.48
WTIUSD,20040708,104000,39.49,39.49,39.48,39.49
WTIUSD,20040708,104100,39.49,39.50,39.49,39.50
WTIUSD,20040708,104200,39.49,39.49,39.48,39.48
WTIUSD,20040708,104300,39.49,39.50,39.49,39.49
WTIUSD,20040708,104400,39.50,39.50,39.48,39.48
WTIUSD,20040708,104500,39.48,39.50,39.48,39.50
WTIUSD,20040708,104700,39.50,39.50,39.49,39.50
WTIUSD,20040708,104800,39.49,39.49,39.48,39.48
WTIUSD,20040708,104900,39.48,39.50,39.48,39.50
WTIUSD,20040708,105000,39.49,39.50,39.49,39.50
WTIUSD,20040708,105100,39.49,39.49,39.49,39.49
WTIUSD,20040708,105400,39.49,39.50,39.49,39.50
WTIUSD,20040708,105600,39.50,39.50,39.48,39.48
WTIUSD,20040708,105700,39.50,39.50,39.48,39.48
WTIUSD,20040708,105900,39.49,39.49,39.48,39.48
WTIUSD,20040708,110000,39.50,39.50,39.48,39.48
WTIUSD,20040708,110100,39.49,39.50,39.48,39.49
WTIUSD,20040708,110300,39.49,39.49,39.48,39.49
WTIUSD,20040708,110400,39.49,39.50,39.48,39.49
WTIUSD,20040708,110500,39.50,39.50,39.50,39.50
WTIUSD,20040708,110600,39.49,39.50,39.49,39.50
WTIUSD,20040708,110800,39.49,39.49,39.48,39.49
WTIUSD,20040708,111000,39.48,39.49,39.48,39.48
WTIUSD,20040708,111100,39.50,39.50,39.50,39.50
WTIUSD,20040708,111200,39.50,39.50,39.48,39.48
WTIUSD,20040708,111300,39.48,39.50,39.48,39.50
WTIUSD,20040708,111400,39.49,39.50,39.49,39.49
WTIUSD,20040708,111500,39.49,39.50,39.48,39.50
WTIUSD,20040708,111600,39.48,39.49,39.48,39.49
WTIUSD,20040708,111800,39.49,39.50,39.49,39.50
WTIUSD,20040708,111900,39.48,39.48,39.48,39.48
WTIUSD,20040708,112000,39.48,39.49,39.48,39.48
WTIUSD,20040708,112200,39.49,39.50,39.48,39.49
WTIUSD,20040708,112400,39.48,39.49,39.48,39.49
WTIUSD,20040708,112600,39.49,39.50,39.48,39.48
WTIUSD,20040708,112700,39.48,39.50,39.40,39.40
WTIUSD,20040708,112800,39.40,39.50,39.40,39.50
WTIUSD,20040708,112900,39.49,39.49,39.48,39.48
WTIUSD,20040708,120000,39.50,39.58,39.48,39.48
WTIUSD,20040708,120100,39.50,39.50,39.48,39.48
WTIUSD,20040708,120300,39.60,39.60,39.58,39.59
WTIUSD,20040708,120400,39.58,39.59,39.58,39.59
WTIUSD,20040708,120500,39.58,39.60,39.58,39.60
WTIUSD,20040708,120600,39.58,39.70,39.58,39.60
WTIUSD,20040708,120700,39.58,39.60,39.58,39.60
WTIUSD,20040708,120800,39.58,39.60,39.58,39.60
WTIUSD,20040708,120900,39.60,39.69,39.59,39.69
WTIUSD,20040708,121000,39.70,39.70,39.59,39.68
WTIUSD,20040708,121100,39.69,39.69,39.60,39.69
WTIUSD,20040708,121200,39.70,39.70,39.59,39.68
WTIUSD,20040708,121300,39.69,39.69,39.68,39.68
WTIUSD,20040708,121400,39.68,39.70,39.68,39.70
WTIUSD,20040708,121500,39.70,39.70,39.69,39.69
WTIUSD,20040708,121600,39.69,39.69,39.58,39.58
WTIUSD,20040708,121700,39.58,39.68,39.58,39.60
WTIUSD,20040708,121800,39.60,39.60,39.58,39.58
WTIUSD,20040708,121900,39.60,39.60,39.59,39.59
WTIUSD,20040708,122000,39.60,39.60,39.58,39.58
WTIUSD,20040708,122100,39.60,39.60,39.58,39.60
WTIUSD,20040708,122200,39.59,39.60,39.59,39.60
WTIUSD,20040708,122300,39.60,39.60,39.58,39.58
WTIUSD,20040708,122400,39.60,39.60,39.58,39.59
WTIUSD,20040708,122500,39.59,39.59,39.58,39.58
WTIUSD,20040708,122600,39.59,39.70,39.58,39.58
WTIUSD,20040708,122700,39.59,39.60,39.59,39.60
WTIUSD,20040708,122800,39.70,39.70,39.59,39.59
WTIUSD,20040708,122900,39.59,39.69,39.48,39.68
WTIUSD,20040708,123000,39.70,39.70,39.40,39.40
WTIUSD,20040708,123100,39.49,39.50,39.38,39.50
WTIUSD,20040708,123200,39.49,39.49,39.38,39.40
WTIUSD,20040708,123300,39.40,39.50,39.38,39.38
WTIUSD,20040708,123400,39.38,39.50,39.38,39.40
WTIUSD,20040708,123500,39.50,39.50,39.40,39.49
WTIUSD,20040708,123600,39.50,39.60,39.48,39.60
WTIUSD,20040708,123700,39.60,39.68,39.50,39.60
WTIUSD,20040708,123800,39.59,39.68,39.59,39.60
WTIUSD,20040708,123900,39.58,39.60,39.48,39.60
WTIUSD,20040708,124000,39.60,39.60,39.48,39.48
WTIUSD,20040708,124100,39.50,39.50,39.38,39.40
WTIUSD,20040708,124200,39.40,39.50,39.38,39.38
WTIUSD,20040708,124300,39.40,39.49,39.38,39.39
WTIUSD,20040708,124400,39.40,39.50,39.40,39.40
WTIUSD,20040708,124500,39.48,39.50,39.40,39.48
WTIUSD,20040708,124600,39.38,39.49,39.38,39.38
WTIUSD,20040708,124700,39.50,39.50,39.38,39.38
WTIUSD,20040708,124800,39.40,39.40,39.39,39.39
WTIUSD,20040708,124900,39.39,39.39,39.39,39.39
WTIUSD,20040708,125000,39.38,39.40,39.30,39.39
WTIUSD,20040708,125100,39.28,39.40,39.19,39.20
WTIUSD,20040708,125200,39.20,39.20,39.18,39.18
WTIUSD,20040708,125300,39.29,39.29,39.18,39.18
WTIUSD,20040708,125400,39.18,39.20,39.09,39.20
WTIUSD,20040708,125500,39.09,39.30,39.09,39.18
WTIUSD,20040708,125600,39.18,39.19,39.08,39.08
WTIUSD,20040708,125700,39.08,39.19,39.08,39.18
WTIUSD,20040708,125800,39.10,39.18,39.09,39.10
WTIUSD,20040708,125900,39.19,39.19,39.10,39.10
WTIUSD,20040708,130000,39.10,39.20,39.09,39.20
WTIUSD,20040708,130100,39.10,39.19,39.08,39.19
WTIUSD,20040708,130200,39.09,39.19,38.99,39.00
WTIUSD,20040708,130300,38.99,39.10,38.89,38.98
WTIUSD,20040708,130400,38.89,39.00,38.88,38.88
WTIUSD,20040708,130500,38.89,38.89,38.88,38.88
WTIUSD,20040708,130600,38.90,38.98,38.90,38.90
WTIUSD,20040708,130700,38.99,39.00,38.90,38.98
WTIUSD,20040708,130800,38.99,39.00,38.99,38.99
WTIUSD,20040708,130900,39.00,39.10,38.99,39.00
WTIUSD,20040708,131000,39.10,39.10,38.98,39.10
WTIUSD,20040708,131100,38.99,39.09,38.99,39.08
WTIUSD,20040708,131200,39.20,39.20,39.09,39.09
WTIUSD,20040708,131300,39.19,39.20,39.08,39.08
WTIUSD,20040708,131400,39.09,39.20,39.09,39.09
WTIUSD,20040708,131500,39.18,39.19,39.08,39.08
WTIUSD,20040708,131600,39.08,39.10,39.08,39.10
WTIUSD,20040708,131700,39.18,39.18,39.08,39.08
WTIUSD,20040708,131800,39.10,39.10,39.08,39.08
WTIUSD,20040708,131900,39.09,39.09,38.99,39.09
WTIUSD,20040708,132000,38.98,38.99,38.98,38.99
WTIUSD,20040708,132100,38.99,39.00,38.98,38.99
WTIUSD,20040708,132200,39.00,39.08,38.99,39.08
WTIUSD,20040708,132300,39.09,39.09,38.98,39.08
WTIUSD,20040708,132400,39.08,39.10,39.08,39.08
WTIUSD,20040708,132500,39.10,39.10,39.08,39.09
WTIUSD,20040708,132600,39.09,39.10,39.08,39.10
WTIUSD,20040708,132700,39.08,39.10,39.08,39.10
WTIUSD,20040708,132800,39.10,39.10,39.09,39.09
WTIUSD,20040708,132900,39.09,39.10,38.98,38.98
WTIUSD,20040708,133000,39.08,39.20,39.08,39.20
WTIUSD,20040708,133100,39.09,39.20,39.09,39.20
WTIUSD,20040708,133200,39.19,39.20,39.19,39.20
WTIUSD,20040708,133300,39.19,39.19,39.18,39.18
WTIUSD,20040708,133400,39.18,39.20,39.18,39.19
WTIUSD,20040708,133500,39.19,39.28,39.18,39.18
WTIUSD,20040708,133600,39.20,39.30,39.20,39.30
WTIUSD,20040708,133700,39.20,39.30,39.18,39.28
WTIUSD,20040708,133800,39.28,39.29,39.20,39.20
WTIUSD,20040708,133900,39.30,39.30,39.29,39.30
WTIUSD,20040708,134000,39.28,39.29,39.28,39.29
WTIUSD,20040708,134100,39.28,39.30,39.28,39.28
WTIUSD,20040708,134200,39.28,39.30,39.28,39.30
WTIUSD,20040708,134300,39.30,39.30,39.28,39.28
WTIUSD,20040708,134400,39.29,39.30,39.28,39.29
WTIUSD,20040708,134500,39.29,39.30,39.29,39.30
WTIUSD,20040708,134600,39.29,39.30,39.29,39.30
WTIUSD,20040708,134700,39.29,39.29,39.18,39.20
WTIUSD,20040708,134800,39.18,39.29,39.18,39.28
WTIUSD,20040708,134900,39.28,39.29,39.28,39.29
WTIUSD,20040708,135000,39.28,39.29,39.28,39.29
WTIUSD,20040708,135100,39.30,39.40,39.28,39.38
WTIUSD,20040708,135200,39.40,39.48,39.38,39.48
WTIUSD,20040708,135300,39.50,39.59,39.48,39.59
WTIUSD,20040708,135400,39.59,39.59,39.48,39.48
WTIUSD,20040708,135500,39.48,39.59,39.48,39.58
WTIUSD,20040708,135600,39.60,39.60,39.48,39.59
WTIUSD,20040708,135700,39.50,39.59,39.48,39.59
WTIUSD,20040708,135800,39.58,39.59,39.48,39.49
WTIUSD,20040708,135900,39.40,39.50,39.38,39.40
WTIUSD,20040708,140000,39.39,39.49,39.39,39.48
WTIUSD,20040708,140100,39.48,39.59,39.48,39.48
WTIUSD,20040708,140200,39.49,39.60,39.48,39.48
WTIUSD,20040708,140300,39.49,39.58,39.48,39.49
WTIUSD,20040708,140400,39.48,39.59,39.48,39.59
WTIUSD,20040708,140500,39.48,39.60,39.48,39.60
WTIUSD,20040708,140600,39.60,39.60,39.58,39.58
WTIUSD,20040708,140700,39.58,39.60,39.58,39.60
WTIUSD,20040708,140800,39.58,39.60,39.58,39.59
WTIUSD,20040708,140900,39.58,39.60,39.58,39.58
WTIUSD,20040708,141000,39.59,39.59,39.50,39.58
WTIUSD,20040708,141100,39.58,39.60,39.48,39.60
WTIUSD,20040708,141200,39.50,39.58,39.49,39.58
WTIUSD,20040708,141300,39.59,39.60,39.59,39.60
WTIUSD,20040708,141400,39.58,39.70,39.58,39.70
WTIUSD,20040708,141500,39.58,39.70,39.58,39.70
WTIUSD,20040708,141600,39.68,39.80,39.68,39.80
WTIUSD,20040708,141700,39.70,39.88,39.69,39.78
WTIUSD,20040708,141800,39.80,39.88,39.78,39.79
WTIUSD,20040708,141900,39.79,39.89,39.79,39.89
WTIUSD,20040708,142000,39.88,39.90,39.78,39.90
WTIUSD,20040708,142100,39.80,39.90,39.78,39.90
WTIUSD,20040708,142200,39.80,39.89,39.79,39.89
WTIUSD,20040708,142300,39.78,39.89,39.78,39.89
WTIUSD,20040708,142400,39.88,39.89,39.78,39.88
WTIUSD,20040708,142500,39.80,39.90,39.79,39.79
WTIUSD,20040708,142600,39.80,39.89,39.79,39.80
WTIUSD,20040708,142700,39.79,39.79,39.70,39.79
WTIUSD,20040708,142800,39.78,39.78,39.69,39.69
WTIUSD,20040708,142900,39.70,39.79,39.68,39.68
WTIUSD,20040708,143000,39.70,39.70,39.68,39.70
WTIUSD,20040708,143100,39.69,39.70,39.68,39.68
WTIUSD,20040708,143200,39.68,39.70,39.68,39.70
WTIUSD,20040708,143300,39.70,39.70,39.58,39.70
WTIUSD,20040708,143400,39.69,39.69,39.68,39.68
WTIUSD,20040708,143500,39.68,39.68,39.68,39.68
WTIUSD,20040708,143600,39.69,39.70,39.68,39.68
WTIUSD,20040708,143700,39.68,39.70,39.68,39.70
WTIUSD,20040708,143800,39.69,39.70,39.69,39.70
WTIUSD,20040708,143900,39.80,39.80,39.69,39.70
WTIUSD,20040708,144000,39.68,39.79,39.68,39.69
WTIUSD,20040708,144100,39.80,39.80,39.68,39.69
WTIUSD,20040708,144200,39.70,39.70,39.70,39.70
WTIUSD,20040708,144400,39.68,39.68,39.68,39.68
WTIUSD,20040708,144500,39.70,39.70,39.60,39.60
WTIUSD,20040708,144600,39.68,39.70,39.59,39.68
WTIUSD,20040708,144700,39.58,39.70,39.58,39.68
WTIUSD,20040708,144800,39.69,39.69,39.59,39.60
WTIUSD,20040708,144900,39.60,39.68,39.59,39.68
WTIUSD,20040708,145000,39.68,39.69,39.68,39.68
WTIUSD,20040708,145100,39.58,39.68,39.58,39.60
WTIUSD,20040708,145200,39.59,39.59,39.59,39.59
WTIUSD,20040708,145300,39.58,39.59,39.58,39.58
WTIUSD,20040708,145400,39.60,39.60,39.58,39.58
WTIUSD,20040708,145500,39.59,39.59,39.59,39.59
WTIUSD,20040708,145600,39.58,39.60,39.58,39.58
WTIUSD,20040708,145700,39.58,39.60,39.58,39.60
WTIUSD,20040708,145800,39.60,39.60,39.58,39.58
WTIUSD,20040708,145900,39.59,39.59,39.58,39.58
WTIUSD,20040708,150000,39.70,39.70,39.60,39.60
WTIUSD,20040708,150100,39.68,39.68,39.58,39.60
WTIUSD,20040708,150200,39.58,39.68,39.58,39.58
WTIUSD,20040708,150500,39.60,39.60,39.58,39.58
WTIUSD,20040708,150600,39.59,39.60,39.58,39.59
WTIUSD,20040708,150700,39.58,39.69,39.58,39.68
WTIUSD,20040708,150800,39.69,39.70,39.69,39.70
WTIUSD,20040708,151000,39.70,39.70,39.69,39.69
WTIUSD,20040708,151100,39.68,39.70,39.68,39.68
WTIUSD,20040708,151200,39.68,39.80,39.68,39.80
WTIUSD,20040708,151300,39.79,39.79,39.78,39.78
WTIUSD,20040708,151400,39.78,39.80,39.78,39.78
WTIUSD,20040708,151500,39.88,39.90,39.79,39.80
WTIUSD,20040708,151600,39.78,39.90,39.78,39.88
WTIUSD,20040708,151700,39.78,39.80,39.78,39.78
WTIUSD,20040708,151800,39.78,39.80,39.78,39.80
WTIUSD,20040708,152000,39.79,39.79,39.78,39.78
WTIUSD,20040708,152100,39.80,39.80,39.79,39.79
WTIUSD,20040708,152200,39.79,39.90,39.79,39.88
WTIUSD,20040708,152300,39.90,39.90,39.89,39.89
WTIUSD,20040708,152400,39.89,39.90,39.89,39.90
WTIUSD,20040708,152500,39.90,39.90,39.89,39.89
WTIUSD,20040708,152600,39.89,39.89,39.89,39.89
WTIUSD,20040708,152700,39.88,39.90,39.88,39.90
WTIUSD,20040708,152800,39.89,39.90,39.79,39.88
WTIUSD,20040708,152900,39.78,39.88,39.78,39.79
WTIUSD,20040708,153000,39.89,39.89,39.88,39.89
WTIUSD,20040708,153100,39.90,39.90,39.88,39.88
WTIUSD,20040708,153200,39.89,39.89,39.88,39.88
WTIUSD,20040708,153300,39.89,39.99,39.89,39.99
WTIUSD,20040708,153400,39.88,39.99,39.88,39.99
WTIUSD,20040708,153500,39.99,40.00,39.88,39.99
WTIUSD,20040708,153600,40.00,40.10,40.00,40.10
WTIUSD,20040708,153700,40.08,40.09,39.99,40.09
WTIUSD,20040708,153800,40.00,40.00,39.98,39.99
WTIUSD,20040708,153900,39.99,39.99,39.99,39.99
WTIUSD,20040708,154000,39.99,40.10,39.98,39.98
WTIUSD,20040708,154100,40.00,40.09,39.99,40.08
WTIUSD,20040708,154200,39.98,40.00,39.98,40.00
WTIUSD,20040708,154300,39.99,39.99,39.98,39.98
WTIUSD,20040708,154400,40.00,40.00,40.00,40.00
WTIUSD,20040708,154500,39.98,40.00,39.98,39.99
WTIUSD,20040708,154600,39.98,40.00,39.88,39.89
WTIUSD,20040708,154700,39.99,39.99,39.98,39.99
WTIUSD,20040708,154900,39.99,39.99,39.99,39.99
WTIUSD,20040708,155000,39.99,40.00,39.98,40.00
WTIUSD,20040708,155100,39.99,39.99,39.99,39.99
WTIUSD,20040708,155200,39.98,39.98,39.88,39.90
WTIUSD,20040708,155300,39.90,39.99,39.88,39.88
WTIUSD,20040708,155400,39.90,39.90,39.88,39.89
WTIUSD,20040708,155500,39.89,39.98,39.89,39.98
WTIUSD,20040708,155600,39.99,40.00,39.98,39.98
WTIUSD,20040708,155700,40.00,40.00,39.98,39.98
WTIUSD,20040708,155900,39.98,40.00,39.98,39.98
WTIUSD,20040708,160000,39.98,40.00,39.98,40.00
WTIUSD,20040708,160100,39.98,39.98,39.98,39.98
WTIUSD,20040708,160200,39.99,40.10,39.99,40.08
WTIUSD,20040708,160300,40.10,40.10,40.09,40.09
WTIUSD,20040708,160400,40.09,40.19,40.08,40.08
WTIUSD,20040708,160500,40.08,40.20,40.08,40.10
WTIUSD,20040708,160600,40.08,40.10,40.08,40.09
WTIUSD,20040708,160700,40.09,40.20,40.08,40.20
WTIUSD,20040708,160800,40.19,40.19,40.08,40.19
WTIUSD,20040708,160900,40.19,40.19,40.09,40.18
WTIUSD,20040708,161000,40.19,40.28,40.18,40.19
WTIUSD,20040708,161100,40.19,40.28,40.19,40.28
WTIUSD,20040708,161200,40.19,40.30,40.19,40.30
WTIUSD,20040708,161300,40.28,40.29,40.19,40.29
WTIUSD,20040708,161400,40.30,40.30,40.29,40.30
WTIUSD,20040708,161500,40.29,40.29,40.18,40.18
WTIUSD,20040708,161600,40.20,40.30,40.20,40.28
WTIUSD,20040708,161700,40.18,40.30,40.18,40.28
WTIUSD,20040708,161800,40.29,40.30,40.20,40.30
WTIUSD,20040708,161900,40.28,40.29,40.18,40.18
WTIUSD,20040708,162000,40.29,40.30,40.18,40.18
WTIUSD,20040708,162100,40.28,40.28,40.18,40.19
WTIUSD,20040708,162200,40.19,40.30,40.18,40.18
WTIUSD,20040708,162300,40.19,40.19,40.18,40.18
WTIUSD,20040708,162400,40.19,40.30,40.18,40.19
WTIUSD,20040708,162500,40.29,40.29,40.19,40.20
WTIUSD,20040708,162600,40.28,40.29,40.28,40.29
WTIUSD,20040708,162700,40.29,40.40,40.28,40.38
WTIUSD,20040708,162800,40.28,40.40,40.28,40.40
WTIUSD,20040708,162900,40.39,40.40,40.28,40.28
WTIUSD,20040708,171500,40.19,40.20,40.18,40.20
WTIUSD,20040708,171600,40.19,40.20,40.18,40.18
WTIUSD,20040708,171800,40.20,40.20,40.19,40.20
WTIUSD,20040708,171900,40.19,40.19,40.19,40.19
WTIUSD,20040708,172000,40.19,40.19,40.18,40.18
WTIUSD,20040708,172100,40.20,40.20,40.18,40.20
WTIUSD,20040708,172200,40.20,40.20,40.18,40.19
WTIUSD,20040708,172300,40.18,40.19,40.18,40.18
WTIUSD,20040708,172400,40.19,40.20,40.18,40.18
WTIUSD,20040708,172500,40.18,40.20,40.18,40.20
WTIUSD,20040708,172800,40.19,40.20,40.19,40.20
WTIUSD,20040708,173000,40.20,40.20,40.18,40.18
WTIUSD,20040708,173100,40.20,40.20,40.18,40.20
WTIUSD,20040708,173300,40.20,40.20,40.18,40.18
WTIUSD,20040708,173400,40.18,40.18,40.18,40.18
WTIUSD,20040708,173500,40.18,40.19,40.18,40.18
WTIUSD,20040708,173700,40.18,40.19,40.18,40.19
WTIUSD,20040708,173900,40.29,40.29,40.18,40.19
WTIUSD,20040708,174200,40.18,40.20,40.18,40.20
WTIUSD,20040708,174400,40.20,40.20,40.18,40.18
WTIUSD,20040708,174500,40.18,40.20,40.18,40.19
WTIUSD,20040708,174700,40.18,40.18,40.18,40.18
WTIUSD,20040708,174900,40.20,40.20,40.19,40.19
WTIUSD,20040708,175100,40.20,40.20,40.19,40.20
WTIUSD,20040708,175200,40.20,40.20,40.18,40.19
WTIUSD,20040708,175300,40.20,40.20,40.18,40.18
WTIUSD,20040708,175400,40.19,40.20,40.19,40.20
WTIUSD,20040708,175500,40.19,40.20,40.18,40.18
WTIUSD,20040708,175800,40.18,40.19,40.18,40.19
WTIUSD,20040708,175900,40.18,40.20,40.18,40.20
WTIUSD,20040708,180300,40.19,40.20,40.19,40.19
WTIUSD,20040708,180400,40.18,40.19,40.18,40.19
WTIUSD,20040708,180500,40.20,40.20,40.19,40.19
WTIUSD,20040708,180700,40.18,40.20,40.18,40.20
WTIUSD,20040708,181400,40.20,40.20,40.18,40.20
WTIUSD,20040708,181500,40.18,40.18,40.09,40.09
WTIUSD,20040708,181700,40.08,40.09,40.08,40.09
WTIUSD,20040708,181900,40.08,40.10,40.08,40.10
WTIUSD,20040708,182200,40.08,40.08,40.08,40.08
WTIUSD,20040708,182500,40.18,40.20,40.18,40.18
WTIUSD,20040708,182700,40.18,40.20,40.18,40.20
WTIUSD,20040708,183000,40.20,40.20,40.18,40.20
WTIUSD,20040708,183100,40.18,40.20,40.09,40.09
WTIUSD,20040708,183200,40.18,40.18,40.09,40.09
WTIUSD,20040708,184000,40.20,40.20,40.18,40.19
WTIUSD,20040708,184700,40.18,40.19,40.18,40.19
WTIUSD,20040708,184800,40.18,40.19,40.18,40.18
WTIUSD,20040708,185000,40.18,40.19,40.18,40.18
WTIUSD,20040708,185100,40.18,40.20,40.18,40.20
WTIUSD,20040708,185700,40.20,40.20,40.18,40.19
WTIUSD,20040708,185800,40.19,40.20,40.19,40.20
WTIUSD,20040708,185900,40.20,40.20,40.19,40.20
WTIUSD,20040708,190000,40.18,40.19,40.18,40.19
WTIUSD,20040708,190100,40.18,40.18,40.18,40.18
WTIUSD,20040708,190300,40.20,40.20,40.18,40.19
WTIUSD,20040708,190800,40.18,40.19,40.18,40.19
WTIUSD,20040708,190900,40.19,40.20,40.19,40.19
WTIUSD,20040708,191100,40.18,40.19,40.18,40.19
WTIUSD,20040708,191200,40.28,40.30,40.28,40.30
WTIUSD,20040708,191400,40.29,40.30,40.29,40.29
WTIUSD,20040708,191700,40.29,40.29,40.29,40.29
WTIUSD,20040708,191800,40.30,40.30,40.29,40.29
WTIUSD,20040708,192200,40.30,40.30,40.28,40.28
WTIUSD,20040708,192300,40.28,40.40,40.28,40.40
WTIUSD,20040708,192400,40.39,40.39,40.38,40.38
WTIUSD,20040708,192500,40.28,40.29,40.28,40.29
WTIUSD,20040708,192600,40.28,40.30,40.28,40.30
WTIUSD,20040708,192700,40.39,40.40,40.38,40.38
WTIUSD,20040708,192800,40.40,40.40,40.40,40.40
WTIUSD,20040708,192900,40.38,40.40,40.38,40.39
WTIUSD,20040708,193000,40.40,40.40,40.38,40.38
WTIUSD,20040708,193100,40.40,40.40,40.38,40.38
WTIUSD,20040708,193200,40.39,40.40,40.38,40.38
WTIUSD,20040708,193300,40.40,40.40,40.38,40.38
WTIUSD,20040708,193400,40.39,40.40,40.39,40.40
WTIUSD,20040708,193600,40.39,40.40,40.38,40.40
WTIUSD,20040708,193700,40.39,40.40,40.39,40.40
WTIUSD,20040708,193900,40.39,40.40,40.28,40.30
WTIUSD,20040708,194100,40.29,40.30,40.28,40.28
WTIUSD,20040708,194900,40.38,40.40,40.38,40.39
WTIUSD,20040708,200600,40.29,40.29,40.29,40.29
WTIUSD,20040708,200700,40.29,40.29,40.28,40.28
WTIUSD,20040708,200900,40.30,40.30,40.29,40.29
WTIUSD,20040708,201000,40.28,40.29,40.28,40.29
WTIUSD,20040708,201200,40.28,40.30,40.28,40.28
WTIUSD,20040708,201800,40.30,40.30,40.30,40.30
WTIUSD,20040708,202200,40.29,40.30,40.29,40.30
WTIUSD,20040708,202300,40.28,40.30,40.28,40.30
WTIUSD,20040708,202400,40.30,40.30,40.28,40.28
WTIUSD,20040708,202600,40.30,40.30,40.28,40.30
WTIUSD,20040708,202900,40.29,40.29,40.29,40.29
WTIUSD,20040708,203500,40.20,40.20,40.19,40.20
WTIUSD,20040708,204400,40.18,40.19,40.18,40.19
WTIUSD,20040708,204500,40.18,40.20,40.18,40.20
WTIUSD,20040708,204600,40.19,40.19,40.18,40.18
WTIUSD,20040708,204700,40.19,40.19,40.18,40.18
WTIUSD,20040708,205000,40.20,40.20,40.18,40.18
WTIUSD,20040708,205100,40.18,40.18,40.18,40.18
WTIUSD,20040708,205200,40.29,40.30,40.29,40.29
WTIUSD,20040708,210000,40.30,40.30,40.29,40.30
WTIUSD,20040708,210500,40.20,40.20,40.18,40.18
WTIUSD,20040708,213400,40.28,40.29,40.28,40.28
WTIUSD,20040708,213700,40.18,40.19,40.18,40.19
WTIUSD,20040708,215200,40.19,40.20,40.19,40.19
WTIUSD,20040708,215600,40.19,40.19,40.19,40.19
WTIUSD,20040708,215700,40.20,40.20,40.18,40.20
WTIUSD,20040708,215800,40.18,40.20,40.18,40.19
WTIUSD,20040708,215900,40.18,40.20,40.18,40.20
WTIUSD,20040708,220000,40.18,40.19,40.18,40.19
WTIUSD,20040708,220600,40.20,40.20,40.19,40.20
WTIUSD,20040708,221000,40.20,40.20,40.18,40.18
WTIUSD,20040708,221300,40.19,40.19,40.18,40.18
WTIUSD,20040708,221800,40.20,40.20,40.18,40.18
WTIUSD,20040708,222000,40.28,40.30,40.28,40.30
WTIUSD,20040708,222200,40.29,40.30,40.29,40.30
WTIUSD,20040708,222500,40.28,40.30,40.28,40.30
WTIUSD,20040708,222800,40.29,40.30,40.28,40.28
WTIUSD,20040708,222900,40.30,40.30,40.28,40.29
WTIUSD,20040708,223200,40.30,40.30,40.28,40.28
WTIUSD,20040708,223400,40.29,40.30,40.29,40.29
WTIUSD,20040708,223700,40.30,40.30,40.28,40.28
WTIUSD,20040708,224000,40.28,40.28,40.28,40.28
WTIUSD,20040708,224300,40.28,40.29,40.28,40.29
WTIUSD,20040708,224400,40.28,40.28,40.28,40.28
WTIUSD,20040708,230300,40.29,40.30,40.29,40.29
WTIUSD,20040708,230900,40.29,40.29,40.28,40.28
WTIUSD,20040708,231900,40.29,40.29,40.28,40.28
WTIUSD,20040708,232300,40.30,40.30,40.28,40.28
WTIUSD,20040708,232600,40.39,40.40,40.38,40.38
WTIUSD,20040708,233600,40.29,40.40,40.29,40.40
WTIUSD,20040708,233800,40.40,40.40,40.38,40.39
WTIUSD,20040708,234400,40.40,40.40,40.38,40.38
WTIUSD,20040708,235000,40.39,40.40,40.39,40.40
WTIUSD,20040708,235200,40.38,40.38,40.38,40.38
WTIUSD,20040708,235300,40.39,40.39,40.38,40.39
WTIUSD,20040708,235400,40.39,40.39,40.39,40.39
WTIUSD,20040708,235600,40.38,40.40,40.38,40.39
WTIUSD,20040708,235700,40.39,40.40,40.39,40.40
WTIUSD,20040708,235800,40.40,40.40,40.39,40.39
WTIUSD,20040708,235900,40.39,40.39,40.39,40.39
DJIUSD,20040708,001400,10188,10189,10188,10189
DJIUSD,20040708,001500,10187,10188,10187,10188
DJIUSD,20040708,002100,10187,10188,10187,10188
DJIUSD,20040708,002200,10185,10185,10185,10185
DJIUSD,20040708,003000,10185,10186,10185,10186
DJIUSD,20040708,003400,10189,10189,10187,10187
DJIUSD,20040708,003500,10189,10190,10185,10185
DJIUSD,20040708,004300,10185,10187,10185,10187
DJIUSD,20040708,004400,10187,10187,10186,10187
DJIUSD,20040708,004500,10185,10186,10185,10185
DJIUSD,20040708,004700,10185,10187,10185,10185
DJIUSD,20040708,004900,10187,10187,10186,10187
DJIUSD,20040708,005300,10186,10187,10186,10187
DJIUSD,20040708,005500,10187,10187,10186,10186
DJIUSD,20040708,010000,10186,10188,10186,10188
DJIUSD,20040708,010100,10188,10189,10187,10189
DJIUSD,20040708,010200,10188,10189,10188,10189
DJIUSD,20040708,010500,10188,10188,10186,10186
DJIUSD,20040708,010800,10186,10187,10186,10187
DJIUSD,20040708,011500,10185,10185,10184,10185
DJIUSD,20040708,013000,10184,10185,10184,10185
DJIUSD,20040708,013600,10187,10189,10187,10187
DJIUSD,20040708,014400,10187,10188,10186,10187
DJIUSD,20040708,014500,10187,10193,10187,10191
DJIUSD,20040708,020100,10190,10190,10190,10190
DJIUSD,20040708,021500,10189,10192,10189,10192
DJIUSD,20040708,023000,10188,10189,10187,10189
DJIUSD,20040708,023200,10190,10191,10187,10187
DJIUSD,20040708,024900,10187,10188,10187,10188
DJIUSD,20040708,025400,10187,10189,10187,10189
DJIUSD,20040708,030100,10188,10188,10186,10186
DJIUSD,20040708,033000,10188,10188,10186,10187
DJIUSD,20040708,033200,10188,10188,10188,10188
DJIUSD,20040708,033400,10188,10189,10187,10188
DJIUSD,20040708,033700,10190,10190,10188,10189
DJIUSD,20040708,034700,10191,10192,10190,10192
DJIUSD,20040708,035100,10192,10193,10192,10192
DJIUSD,20040708,035300,10194,10194,10193,10194
DJIUSD,20040708,035400,10194,10194,10194,10194
DJIUSD,20040708,035500,10193,10194,10193,10194
DJIUSD,20040708,035600,10191,10193,10191,10193
DJIUSD,20040708,040000,10194,10195,10194,10195
DJIUSD,20040708,040100,10192,10193,10192,10193
DJIUSD,20040708,040200,10194,10195,10193,10195
DJIUSD,20040708,040300,10195,10196,10195,10196
DJIUSD,20040708,040400,10195,10196,10195,10195
DJIUSD,20040708,040700,10193,10195,10193,10195
DJIUSD,20040708,040800,10195,10195,10192,10193
DJIUSD,20040708,041400,10192,10192,10191,10192
DJIUSD,20040708,042500,10192,10193,10192,10192
DJIUSD,20040708,043000,10192,10193,10191,10193
DJIUSD,20040708,043200,10193,10195,10193,10193
DJIUSD,20040708,043600,10192,10193,10192,10193
DJIUSD,20040708,044800,10193,10194,10193,10194
DJIUSD,20040708,045900,10194,10195,10194,10194
DJIUSD,20040708,050000,10194,10194,10191,10192
DJIUSD,20040708,050100,10191,10193,10191,10193
DJIUSD,20040708,050200,10191,10194,10191,10194
DJIUSD,20040708,050400,10190,10191,10185,10186
DJIUSD,20040708,050500,10187,10188,10182,10183
DJIUSD,20040708,050600,10182,10183,10181,10183
DJIUSD,20040708,050700,10184,10184,10183,10183
DJIUSD,20040708,050800,10182,10182,10181,10181
DJIUSD,20040708,050900,10183,10183,10183,10183
DJIUSD,20040708,051100,10187,10187,10186,10187
DJIUSD,20040708,051300,10184,10189,10184,10187
DJIUSD,20040708,051400,10188,10189,10188,10189
DJIUSD,20040708,051500,10186,10189,10186,10188
DJIUSD,20040708,051600,10193,10194,10193,10193
DJIUSD,20040708,051800,10188,10189,10188,10189
DJIUSD,20040708,051900,10190,10192,10190,10192
DJIUSD,20040708,052000,10188,10190,10187,10190
DJIUSD,20040708,052200,10192,10192,10192,10192
DJIUSD,20040708,052300,10187,10187,10187,10187
DJIUSD,20040708,052400,10185,10185,10183,10184
DJIUSD,20040708,052500,10184,10185,10184,10185
DJIUSD,20040708,052600,10187,10187,10187,10187
DJIUSD,20040708,052700,10189,10190,10189,10190
DJIUSD,20040708,052800,10186,10188,10186,10188
DJIUSD,20040708,053000,10189,10189,10188,10188
DJIUSD,20040708,053100,10189,10189,10188,10188
DJIUSD,20040708,053200,10188,10190,10188,10190
DJIUSD,20040708,053300,10187,10189,10187,10189
DJIUSD,20040708,053400,10189,10192,10189,10192
DJIUSD,20040708,053500,10191,10191,10191,10191
DJIUSD,20040708,053600,10190,10192,10186,10186
DJIUSD,20040708,053700,10188,10190,10188,10189
DJIUSD,20040708,053800,10190,10190,10190,10190
DJIUSD,20040708,053900,10190,10191,10189,10191
DJIUSD,20040708,054000,10190,10190,10189,10190
DJIUSD,20040708,054100,10193,10193,10191,10193
DJIUSD,20040708,054200,10192,10194,10192,10193
DJIUSD,20040708,054300,10192,10193,10192,10193
DJIUSD,20040708,054400,10192,10192,10191,10192
DJIUSD,20040708,054500,10195,10196,10194,10195
DJIUSD,20040708,054700,10190,10191,10190,10190
DJIUSD,20040708,054800,10187,10190,10187,10189
DJIUSD,20040708,054900,10190,10191,10189,10189
DJIUSD,20040708,055000,10188,10189,10188,10189
DJIUSD,20040708,055100,10188,10189,10187,10189
DJIUSD,20040708,055200,10188,10188,10185,10186
DJIUSD,20040708,055300,10187,10188,10187,10187
DJIUSD,20040708,055400,10185,10186,10184,10184
DJIUSD,20040708,055500,10181,10183,10181,10181
DJIUSD,20040708,055600,10183,10186,10183,10184
DJIUSD,20040708,055700,10187,10188,10184,10184
DJIUSD,20040708,055800,10184,10186,10183,10183
DJIUSD,20040708,055900,10186,10186,10184,10185
DJIUSD,20040708,060000,10185,10186,10185,10185
DJIUSD,20040708,060100,10185,10186,10181,10182
DJIUSD,20040708,060200,10183,10184,10181,10181
DJIUSD,20040708,060300,10182,10183,10181,10182
DJIUSD,20040708,060400,10186,10186,10185,10185
DJIUSD,20040708,060500,10184,10187,10184,10187
DJIUSD,20040708,060700,10187,10187,10186,10187
DJIUSD,20040708,060800,10187,10188,10186,10188
DJIUSD,20040708,061300,10189,10189,10189,10189
DJIUSD,20040708,061400,10187,10187,10186,10187
DJIUSD,20040708,061500,10187,10187,10184,10184
DJIUSD,20040708,061600,10183,10183,10183,10183
DJIUSD,20040708,061800,10183,10184,10183,10183
DJIUSD,20040708,061900,10183,10183,10183,10183
DJIUSD,20040708,062000,10184,10185,10184,10185
DJIUSD,20040708,062100,10185,10185,10183,10183
DJIUSD,20040708,062400,10188,10189,10188,10189
DJIUSD,20040708,062700,10186,10187,10186,10186
DJIUSD,20040708,062800,10188,10189,10187,10189
DJIUSD,20040708,062900,10188,10190,10188,10189
DJIUSD,20040708,063000,10191,10191,10188,10189
DJIUSD,20040708,063300,10191,10191,10189,10189
DJIUSD,20040708,063400,10190,10190,10188,10190
DJIUSD,20040708,063600,10189,10190,10188,10190
DJIUSD,20040708,063800,10189,10189,10188,10188
DJIUSD,20040708,063900,10191,10191,10190,10191
DJIUSD,20040708,064000,10187,10189,10187,10189
DJIUSD,20040708,064100,10188,10189,10187,10187
DJIUSD,20040708,064200,10186,10188,10186,10187
DJIUSD,20040708,064400,10189,10189,10189,10189
DJIUSD,20040708,064800,10192,10192,10190,10190
DJIUSD,20040708,065100,10193,10193,10193,10193
DJIUSD,20040708,065200,10192,10193,10191,10193
DJIUSD,20040708,065700,10193,10194,10193,10194
DJIUSD,20040708,065800,10192,10193,10192,10193
DJIUSD,20040708,065900,10189,10190,10189,10190
DJIUSD,20040708,070100,10189,10189,10187,10187
DJIUSD,20040708,070800,10188,10188,10186,10186
DJIUSD,20040708,070900,10186,10186,10185,10185
DJIUSD,20040708,071000,10187,10187,10187,10187
DJIUSD,20040708,071500,10187,10189,10187,10189
DJIUSD,20040708,072600,10193,10194,10193,10194
DJIUSD,20040708,072700,10193,10194,10193,10194
DJIUSD,20040708,072800,10192,10194,10192,10194
DJIUSD,20040708,072900,10193,10194,10193,10194
DJIUSD,20040708,073100,10195,10196,10193,10196
DJIUSD,20040708,073200,10195,10195,10194,10195
DJIUSD,20040708,073300,10195,10197,10195,10195
DJIUSD,20040708,073400,10197,10197,10196,10197
DJIUSD,20040708,073600,10196,10196,10196,10196
DJIUSD,20040708,073800,10199,10199,10197,10197
DJIUSD,20040708,074200,10197,10197,10196,10197
DJIUSD,20040708,074600,10193,10195,10193,10194
DJIUSD,20040708,074700,10191,10191,10191,10191
DJIUSD,20040708,074800,10191,10192,10190,10191
DJIUSD,20040708,075300,10194,10195,10194,10195
DJIUSD,20040708,075500,10194,10194,10193,10193
DJIUSD,20040708,075600,10194,10197,10194,10197
DJIUSD,20040708,075700,10196,10198,10194,10194
DJIUSD,20040708,075800,10193,10196,10193,10196
DJIUSD,20040708,080000,10197,10198,10197,10198
DJIUSD,20040708,080100,10197,10199,10197,10199
DJIUSD,20040708,080200,10199,10199,10198,10198
DJIUSD,20040708,080300,10198,10198,10197,10197
DJIUSD,20040708,080500,10196,10196,10194,10194
DJIUSD,20040708,080600,10195,10195,10194,10194
DJIUSD,20040708,080800,10191,10192,10191,10192
DJIUSD,20040708,081100,10192,10193,10192,10192
DJIUSD,20040708,081400,10194,10194,10194,10194
DJIUSD,20040708,081500,10196,10198,10196,10196
DJIUSD,20040708,081600,10197,10198,10196,10196
DJIUSD,20040708,081700,10196,10197,10196,10197
DJIUSD,20040708,081800,10198,10201,10197,10200
DJIUSD,20040708,082100,10196,10197,10196,10197
DJIUSD,20040708,082200,10196,10197,10195,10195
DJIUSD,20040708,082300,10196,10197,10195,10196
DJIUSD,20040708,082400,10194,10195,10194,10195
DJIUSD,20040708,082600,10198,10198,10196,10196
DJIUSD,20040708,082800,10198,10198,10198,10198
DJIUSD,20040708,082900,10199,10199,10198,10198
DJIUSD,20040708,083100,10200,10201,10199,10199
DJIUSD,20040708,083500,10198,10199,10198,10199
DJIUSD,20040708,083900,10200,10200,10200,10200
DJIUSD,20040708,084000,10199,10202,10199,10202
DJIUSD,20040708,084100,10201,10202,10201,10201
DJIUSD,20040708,084200,10201,10203,10201,10203
DJIUSD,20040708,084300,10203,10203,10203,10203
DJIUSD,20040708,084500,10204,10204,10203,10204
DJIUSD,20040708,084600,10202,10203,10201,10203
DJIUSD,20040708,084700,10203,10204,10202,10202
DJIUSD,20040708,084800,10202,10203,10202,10202
DJIUSD,20040708,084900,10203,10203,10203,10203
DJIUSD,20040708,085000,10203,10203,10202,10203
DJIUSD,20040708,085200,10203,10203,10201,10202
DJIUSD,20040708,085300,10202,10202,10202,10202
DJIUSD,20040708,085500,10202,10202,10198,10198
DJIUSD,20040708,090800,10200,10201,10200,10201
DJIUSD,20040708,091000,10201,10202,10201,10202
DJIUSD,20040708,091300,10200,10200,10200,10200
DJIUSD,20040708,091400,10199,10199,10199,10199
DJIUSD,20040708,091500,10202,10202,10200,10201
DJIUSD,20040708,091700,10201,10201,10200,10200
DJIUSD,20040708,091800,10201,10201,10200,10200
DJIUSD,20040708,091900,10201,10201,10199,10201
DJIUSD,20040708,092000,10197,10198,10195,10196
DJIUSD,20040708,092100,10195,10195,10192,10192
DJIUSD,20040708,092200,10193,10195,10193,10195
DJIUSD,20040708,092300,10195,10196,10193,10193
DJIUSD,20040708,092400,10192,10192,10191,10191
DJIUSD,20040708,092500,10192,10192,10191,10191
DJIUSD,20040708,092600,10191,10191,10190,10190
DJIUSD,20040708,092700,10190,10190,10190,10190
DJIUSD,20040708,092800,10192,10192,10190,10190
DJIUSD,20040708,092900,10191,10191,10189,10189
DJIUSD,20040708,093100,10191,10192,10191,10191
DJIUSD,20040708,093200,10189,10189,10189,10189
DJIUSD,20040708,093300,10189,10189,10188,10188
DJIUSD,20040708,093500,10190,10190,10188,10189
DJIUSD,20040708,093600,10188,10190,10188,10188
DJIUSD,20040708,093700,10188,10189,10186,10186
DJIUSD,20040708,093800,10187,10187,10187,10187
DJIUSD,20040708,093900,10188,10188,10188,10188
DJIUSD,20040708,094000,10186,10187,10185,10185
DJIUSD,20040708,094100,10185,10185,10182,10182
DJIUSD,20040708,094200,10181,10183,10181,10182
DJIUSD,20040708,094300,10181,10183,10181,10183
DJIUSD,20040708,094400,10181,10183,10181,10183
DJIUSD,20040708,094500,10183,10183,10181,10182
DJIUSD,20040708,094600,10181,10183,10181,10183
DJIUSD,20040708,094700,10180,10183,10180,10183
DJIUSD,20040708,094800,10181,10182,10181,10181
DJIUSD,20040708,094900,10181,10183,10181,10183
DJIUSD,20040708,095000,10182,10183,10182,10183
DJIUSD,20040708,095100,10183,10184,10183,10184
DJIUSD,20040708,095400,10184,10184,10183,10183
DJIUSD,20040708,095500,10183,10184,10183,10183
DJIUSD,20040708,095600,10183,10183,10180,10182
DJIUSD,20040708,095700,10181,10183,10179,10182
DJIUSD,20040708,095800,10182,10183,10181,10183
DJIUSD,20040708,095900,10182,10182,10182,10182
DJIUSD,20040708,100000,10184,10184,10182,10182
DJIUSD,20040708,100300,10182,10183,10182,10183
DJIUSD,20040708,100600,10182,10183,10182,10183
DJIUSD,20040708,100700,10183,10185,10183,10185
DJIUSD,20040708,100800,10185,10186,10185,10186
DJIUSD,20040708,100900,10187,10187,10186,10186
DJIUSD,20040708,101000,10187,10187,10186,10186
DJIUSD,20040708,101100,10187,10187,10185,10186
DJIUSD,20040708,101200,10185,10186,10184,10186
DJIUSD,20040708,101400,10184,10186,10184,10186
DJIUSD,20040708,101500,10185,10186,10185,10186
DJIUSD,20040708,101700,10184,10185,10184,10184
DJIUSD,20040708,101800,10183,10184,10183,10183
DJIUSD,20040708,101900,10182,10183,10182,10183
DJIUSD,20040708,102000,10183,10185,10183,10184
DJIUSD,20040708,102100,10185,10187,10185,10187
DJIUSD,20040708,102200,10186,10186,10185,10185
DJIUSD,20040708,102300,10184,10185,10184,10185
DJIUSD,20040708,102400,10184,10185,10184,10184
DJIUSD,20040708,102500,10187,10187,10186,10186
DJIUSD,20040708,102600,10185,10186,10185,10186
DJIUSD,20040708,102700,10186,10186,10185,10186
DJIUSD,20040708,102800,10186,10187,10186,10187
DJIUSD,20040708,102900,10189,10195,10189,10193
DJIUSD,20040708,103000,10193,10193,10190,10191
DJIUSD,20040708,103100,10192,10197,10191,10196
DJIUSD,20040708,103200,10196,10199,10196,10199
DJIUSD,20040708,103300,10196,10199,10196,10196
DJIUSD,20040708,103400,10197,10199,10196,10199
DJIUSD,20040708,103500,10199,10199,10198,10198
DJIUSD,20040708,103600,10197,10197,10194,10195
DJIUSD,20040708,103700,10196,10197,10196,10197
DJIUSD,20040708,103800,10196,10199,10196,10199
DJIUSD,20040708,103900,10199,10202,10197,10202
DJIUSD,20040708,104000,10202,10202,10199,10200
DJIUSD,20040708,104100,10198,10199,10197,10197
DJIUSD,20040708,104200,10198,10201,10197,10201
DJIUSD,20040708,104300,10200,10200,10197,10198
DJIUSD,20040708,104400,10197,10198,10197,10197
DJIUSD,20040708,104500,10200,10201,10198,10198
DJIUSD,20040708,104600,10201,10201,10197,10198
DJIUSD,20040708,104700,10198,10198,10196,10196
DJIUSD,20040708,104800,10198,10200,10197,10197
DJIUSD,20040708,104900,10199,10199,10196,10196
DJIUSD,20040708,105000,10197,10197,10197,10197
DJIUSD,20040708,105100,10196,10198,10196,10198
DJIUSD,20040708,105200,10194,10195,10194,10195
DJIUSD,20040708,105300,10193,10196,10193,10196
DJIUSD,20040708,105400,10196,10197,10196,10197
DJIUSD,20040708,105500,10198,10198,10195,10197
DJIUSD,20040708,105600,10194,10196,10194,10196
DJIUSD,20040708,105700,10195,10196,10195,10196
DJIUSD,20040708,105800,10199,10200,10199,10199
DJIUSD,20040708,105900,10199,10201,10198,10200
DJIUSD,20040708,110000,10201,10201,10199,10200
DJIUSD,20040708,110100,10200,10201,10197,10199
DJIUSD,20040708,110200,10201,10202,10200,10201
DJIUSD,20040708,110300,10201,10202,10200,10201
DJIUSD,20040708,110400,10201,10204,10200,10204
DJIUSD,20040708,110500,10204,10207,10204,10204
DJIUSD,20040708,110600,10206,10206,10203,10203
DJIUSD,20040708,110700,10206,10207,10205,10205
DJIUSD,20040708,110800,10207,10208,10206,10208
DJIUSD,20040708,110900,10207,10210,10207,10208
DJIUSD,20040708,111000,10209,10209,10208,10209
DJIUSD,20040708,111100,10208,10208,10207,10207
DJIUSD,20040708,111200,10208,10208,10204,10207
DJIUSD,20040708,111300,10208,10208,10204,10205
DJIUSD,20040708,111400,10203,10206,10203,10204
DJIUSD,20040708,111500,10205,10206,10203,10203
DJIUSD,20040708,111600,10205,10207,10205,10207
DJIUSD,20040708,111800,10206,10206,10206,10206
DJIUSD,20040708,111900,10207,10207,10206,10206
DJIUSD,20040708,112000,10207,10207,10204,10206
DJIUSD,20040708,112100,10206,10207,10206,10206
DJIUSD,20040708,112200,10206,10206,10205,10205
DJIUSD,20040708,112300,10205,10206,10204,10205
DJIUSD,20040708,112400,10204,10206,10204,10204
DJIUSD,20040708,112500,10206,10206,10205,10205
DJIUSD,20040708,112600,10206,10206,10202,10204
DJIUSD,20040708,112700,10205,10206,10205,10206
DJIUSD,20040708,112800,10206,10208,10203,10207
DJIUSD,20040708,112900,10207,10209,10203,10203
DJIUSD,20040708,113000,10204,10207,10200,10205
DJIUSD,20040708,113100,10207,10207,10201,10202
DJIUSD,20040708,113200,10202,10204,10199,10201
DJIUSD,20040708,113300,10200,10202,10196,10198
DJIUSD,20040708,113400,10200,10211,10198,10210
DJIUSD,20040708,113500,10210,10221,10209,10220
DJIUSD,20040708,113600,10222,10222,10214,10215
DJIUSD,20040708,113700,10216,10216,10211,10213
DJIUSD,20040708,113800,10213,10215,10211,10213
DJIUSD,20040708,113900,10214,10214,10206,10207
DJIUSD,20040708,114000,10209,10210,10204,10209
DJIUSD,20040708,114100,10209,10209,10202,10205
DJIUSD,20040708,114200,10205,10210,10202,10208
DJIUSD,20040708,114300,10209,10211,10208,10209
DJIUSD,20040708,114400,10209,10209,10200,10200
DJIUSD,20040708,114500,10199,10203,10196,10203
DJIUSD,20040708,114600,10203,10203,10196,10197
DJIUSD,20040708,114700,10197,10203,10194,10194
DJIUSD,20040708,114800,10195,10197,10192,10193
DJIUSD,20040708,114900,10195,10196,10188,10192
DJIUSD,20040708,115000,10192,10192,10186,10189
DJIUSD,20040708,115100,10189,10190,10185,10189
DJIUSD,20040708,115200,10189,10192,10187,10192
DJIUSD,20040708,115300,10192,10194,10189,10191
DJIUSD,20040708,115400,10192,10195,10190,10192
DJIUSD,20040708,115500,10192,10192,10188,10192
DJIUSD,20040708,115600,10191,10196,10189,10196
DJIUSD,20040708,115700,10195,10202,10194,10198
DJIUSD,20040708,115800,10199,10199,10192,10194
DJIUSD,20040708,115900,10194,10198,10191,10195
DJIUSD,20040708,120000,10194,10203,10194,10198
DJIUSD,20040708,120100,10199,10201,10197,10198
DJIUSD,20040708,120200,10200,10205,10197,10200
DJIUSD,20040708,120300,10201,10208,10200,10205
DJIUSD,20040708,120400,10205,10211,10204,10209
DJIUSD,20040708,120500,10210,10212,10205,10210
DJIUSD,20040708,120600,10209,10211,10206,10208
DJIUSD,20040708,120700,10206,10208,10200,10201
DJIUSD,20040708,120800,10200,10200,10189,10190
DJIUSD,20040708,120900,10190,10190,10181,10185
DJIUSD,20040708,121000,10185,10192,10182,10190
DJIUSD,20040708,121100,10191,10197,10191,10191
DJIUSD,20040708,121200,10191,10195,10190,10195
DJIUSD,20040708,121300,10195,10205,10193,10205
DJIUSD,20040708,121400,10204,10206,10200,10200
DJIUSD,20040708,121500,10201,10201,10197,10197
DJIUSD,20040708,121600,10197,10197,10187,10193
DJIUSD,20040708,121700,10192,10204,10192,10201
DJIUSD,20040708,121800,10201,10201,10190,10192
DJIUSD,20040708,121900,10192,10202,10192,10193
DJIUSD,20040708,122000,10195,10196,10187,10188
DJIUSD,20040708,122100,10189,10192,10187,10191
DJIUSD,20040708,122200,10193,10193,10186,10190
DJIUSD,20040708,122300,10190,10201,10190,10198
DJIUSD,20040708,122400,10197,10198,10193,10197
DJIUSD,20040708,122500,10197,10197,10193,10196
DJIUSD,20040708,122600,10195,10199,10192,10196
DJIUSD,20040708,122700,10195,10197,10194,10197
DJIUSD,20040708,122800,10196,10213,10196,10209
DJIUSD,20040708,122900,10208,10208,10199,10204
DJIUSD,20040708,123000,10202,10209,10201,10205
DJIUSD,20040708,123100,10206,10208,10204,10207
DJIUSD,20040708,123200,10207,10207,10200,10205
DJIUSD,20040708,123300,10205,10206,10198,10205
DJIUSD,20040708,123400,10204,10209,10202,10205
DJIUSD,20040708,123500,10205,10207,10202,10205
DJIUSD,20040708,123600,10207,10213,10206,10206
DJIUSD,20040708,123700,10208,10217,10208,10211
DJIUSD,20040708,123800,10211,10215,10211,10214
DJIUSD,20040708,123900,10215,10220,10213,10215
DJIUSD,20040708,124000,10215,10217,10210,10215
DJIUSD,20040708,124100,10214,10215,10208,10211
DJIUSD,20040708,124200,10210,10221,10209,10217
DJIUSD,20040708,124300,10218,10218,10209,10213
DJIUSD,20040708,124400,10213,10214,10211,10211
DJIUSD,20040708,124500,10214,10214,10206,10209
DJIUSD,20040708,124600,10209,10209,10203,10204
DJIUSD,20040708,124700,10203,10210,10203,10208
DJIUSD,20040708,124800,10209,10210,10207,10210
DJIUSD,20040708,124900,10207,10211,10207,10210
DJIUSD,20040708,125000,10209,10210,10202,10204
DJIUSD,20040708,125100,10205,10208,10202,10208
DJIUSD,20040708,125200,10208,10209,10206,10206
DJIUSD,20040708,125300,10206,10208,10205,10207
DJIUSD,20040708,125400,10206,10210,10205,10210
DJIUSD,20040708,125500,10208,10209,10202,10204
DJIUSD,20040708,125600,10204,10206,10204,10206
DJIUSD,20040708,125700,10205,10208,10201,10201
DJIUSD,20040708,125800,10202,10204,10200,10201
DJIUSD,20040708,125900,10202,10209,10200,10209
DJIUSD,20040708,130000,10210,10214,10207,10210
DJIUSD,20040708,130100,10210,10215,10205,10215
DJIUSD,20040708,130200,10214,10221,10213,10218
DJIUSD,20040708,130300,10217,10220,10217,10219
DJIUSD,20040708,130400,10220,10228,10218,10224
DJIUSD,20040708,130500,10225,10227,10220,10227
DJIUSD,20040708,130600,10225,10237,10225,10237
DJIUSD,20040708,130700,10236,10236,10230,10230
DJIUSD,20040708,130800,10230,10231,10229,10230
DJIUSD,20040708,130900,10229,10231,10229,10230
DJIUSD,20040708,131000,10232,10232,10228,10230
DJIUSD,20040708,131100,10230,10234,10229,10234
DJIUSD,20040708,131200,10233,10235,10231,10231
DJIUSD,20040708,131300,10230,10230,10225,10227
DJIUSD,20040708,131400,10228,10234,10226,10232
DJIUSD,20040708,131500,10233,10237,10230,10235
DJIUSD,20040708,131600,10234,10242,10234,10236
DJIUSD,20040708,131700,10236,10236,10234,10236
DJIUSD,20040708,131800,10236,10240,10234,10235
DJIUSD,20040708,131900,10235,10235,10231,10233
DJIUSD,20040708,132000,10232,10235,10231,10231
DJIUSD,20040708,132100,10231,10235,10231,10235
DJIUSD,20040708,132200,10236,10236,10232,10233
DJIUSD,20040708,132300,10233,10235,10232,10232
DJIUSD,20040708,132400,10231,10233,10228,10233
DJIUSD,20040708,132500,10232,10236,10230,10233
DJIUSD,20040708,132600,10233,10233,10232,10232
DJIUSD,20040708,132700,10234,10239,10234,10236
DJIUSD,20040708,132800,10233,10234,10233,10233
DJIUSD,20040708,132900,10234,10234,10233,10234
DJIUSD,20040708,133000,10235,10239,10234,10238
DJIUSD,20040708,133100,10239,10240,10237,10239
DJIUSD,20040708,133200,10239,10244,10238,10243
DJIUSD,20040708,133300,10240,10244,10240,10243
DJIUSD,20040708,133400,10244,10250,10240,10248
DJIUSD,20040708,133500,10249,10252,10247,10247
DJIUSD,20040708,133600,10248,10250,10247,10250
DJIUSD,20040708,133700,10250,10250,10247,10247
DJIUSD,20040708,133800,10247,10250,10247,10250
DJIUSD,20040708,133900,10247,10248,10245,10247
DJIUSD,20040708,134000,10247,10247,10244,10244
DJIUSD,20040708,134100,10245,10247,10245,10245
DJIUSD,20040708,134200,10245,10246,10245,10245
DJIUSD,20040708,134300,10246,10248,10246,10247
DJIUSD,20040708,134400,10246,10247,10243,10244
DJIUSD,20040708,134500,10242,10244,10240,10241
DJIUSD,20040708,134600,10239,10241,10239,10240
DJIUSD,20040708,134700,10241,10241,10239,10239
DJIUSD,20040708,134800,10238,10242,10238,10242
DJIUSD,20040708,134900,10241,10242,10239,10241
DJIUSD,20040708,135000,10242,10242,10240,10241
DJIUSD,20040708,135100,10242,10246,10241,10243
DJIUSD,20040708,135200,10244,10244,10239,10239
DJIUSD,20040708,135300,10239,10240,10234,10237
DJIUSD,20040708,135400,10236,10240,10236,10239
DJIUSD,20040708,135500,10239,10240,10237,10238
DJIUSD,20040708,135600,10238,10239,10238,10238
DJIUSD,20040708,135700,10239,10240,10239,10239
DJIUSD,20040708,135800,10238,10240,10238,10240
DJIUSD,20040708,135900,10239,10242,10238,10240
DJIUSD,20040708,140000,10241,10241,10238,10240
DJIUSD,20040708,140100,10239,10239,10236,10238
DJIUSD,20040708,140200,10238,10238,10237,10237
DJIUSD,20040708,140300,10239,10239,10236,10238
DJIUSD,20040708,140400,10238,10239,10234,10234
DJIUSD,20040708,140500,10235,10239,10234,10236
DJIUSD,20040708,140600,10237,10237,10233,10233
DJIUSD,20040708,140700,10234,10237,10234,10234
DJIUSD,20040708,140800,10237,10237,10234,10234
DJIUSD,20040708,140900,10235,10237,10234,10237
DJIUSD,20040708,141000,10235,10238,10233,10234
DJIUSD,20040708,141100,10232,10234,10230,10232
DJIUSD,20040708,141200,10233,10233,10228,10228
DJIUSD,20040708,141300,10229,10230,10228,10230
DJIUSD,20040708,141400,10228,10230,10228,10229
DJIUSD,20040708,141500,10228,10230,10228,10230
DJIUSD,20040708,141600,10229,10231,10228,10228
DJIUSD,20040708,141700,10229,10229,10224,10226
DJIUSD,20040708,141800,10224,10226,10222,10222
DJIUSD,20040708,141900,10223,10226,10222,10223
DJIUSD,20040708,142000,10224,10224,10222,10224
DJIUSD,20040708,142100,10224,10225,10223,10224
DJIUSD,20040708,142200,10224,10224,10224,10224
DJIUSD,20040708,142300,10224,10225,10222,10224
DJIUSD,20040708,142400,10225,10226,10223,10223
DJIUSD,20040708,142500,10225,10226,10224,10226
DJIUSD,20040708,142600,10227,10227,10226,10226
DJIUSD,20040708,142700,10225,10229,10225,10229
DJIUSD,20040708,142800,10228,10230,10227,10230
DJIUSD,20040708,142900,10229,10232,10227,10228
DJIUSD,20040708,143000,10227,10231,10227,10229
DJIUSD,20040708,143100,10230,10233,10228,10233
DJIUSD,20040708,143200,10234,10236,10232,10233
DJIUSD,20040708,143300,10234,10234,10230,10234
DJIUSD,20040708,143400,10235,10235,10234,10234
DJIUSD,20040708,143500,10233,10235,10233,10235
DJIUSD,20040708,143600,10234,10237,10234,10237
DJIUSD,20040708,143700,10236,10236,10232,10232
DJIUSD,20040708,143800,10231,10234,10231,10233
DJIUSD,20040708,143900,10234,10234,10233,10234
DJIUSD,20040708,144000,10233,10237,10232,10236
DJIUSD,20040708,144100,10234,10235,10232,10235
DJIUSD,20040708,144200,10234,10235,10234,10235
DJIUSD,20040708,144300,10234,10236,10234,10235
DJIUSD,20040708,144400,10237,10237,10235,10237
DJIUSD,20040708,144500,10235,10236,10233,10233
DJIUSD,20040708,144600,10234,10235,10233,10233
DJIUSD,20040708,144700,10234,10234,10232,10234
DJIUSD,20040708,144800,10233,10234,10232,10234
DJIUSD,20040708,144900,10232,10233,10232,10232
DJIUSD,20040708,145000,10232,10232,10228,10228
DJIUSD,20040708,145100,10227,10228,10224,10225
DJIUSD,20040708,145200,10226,10226,10221,10222
DJIUSD,20040708,145300,10222,10224,10220,10220
DJIUSD,20040708,145400,10220,10222,10214,10219
DJIUSD,20040708,145500,10218,10223,10218,10223
DJIUSD,20040708,145600,10224,10224,10222,10222
DJIUSD,20040708,145700,10223,10224,10222,10224
DJIUSD,20040708,145800,10224,10225,10224,10225
DJIUSD,20040708,145900,10222,10224,10221,10221
DJIUSD,20040708,150000,10220,10224,10220,10223
DJIUSD,20040708,150100,10223,10223,10220,10222
DJIUSD,20040708,150200,10223,10223,10215,10217
DJIUSD,20040708,150300,10218,10221,10218,10221
DJIUSD,20040708,150400,10219,10222,10218,10222
DJIUSD,20040708,150500,10223,10223,10221,10222
DJIUSD,20040708,150600,10222,10222,10221,10222
DJIUSD,20040708,150700,10222,10224,10221,10223
DJIUSD,20040708,150800,10225,10225,10223,10225
DJIUSD,20040708,150900,10224,10225,10220,10222
DJIUSD,20040708,151000,10222,10222,10209,10213
DJIUSD,20040708,151100,10212,10213,10208,10209
DJIUSD,20040708,151200,10209,10216,10207,10216
DJIUSD,20040708,151300,10216,10218,10214,10214
DJIUSD,20040708,151400,10215,10218,10214,10216
DJIUSD,20040708,151500,10218,10218,10214,10217
DJIUSD,20040708,151600,10215,10216,10211,10211
DJIUSD,20040708,151700,10213,10214,10213,10214
DJIUSD,20040708,151800,10215,10215,10212,10212
DJIUSD,20040708,151900,10212,10215,10212,10214
DJIUSD,20040708,152000,10216,10216,10212,10214
DJIUSD,20040708,152100,10215,10216,10213,10216
DJIUSD,20040708,152200,10215,10215,10214,10215
DJIUSD,20040708,152300,10214,10218,10214,10218
DJIUSD,20040708,152400,10217,10218,10213,10213
DJIUSD,20040708,152500,10212,10217,10212,10216
DJIUSD,20040708,152600,10215,10218,10215,10215
DJIUSD,20040708,152700,10217,10217,10216,10216
DJIUSD,20040708,152800,10217,10219,10217,10219
DJIUSD,20040708,152900,10218,10219,10215,10216
DJIUSD,20040708,153000,10216,10220,10216,10218
DJIUSD,20040708,153100,10218,10221,10217,10218
DJIUSD,20040708,153200,10220,10220,10214,10217
DJIUSD,20040708,153300,10217,10220,10217,10218
DJIUSD,20040708,153400,10218,10219,10215,10215
DJIUSD,20040708,153500,10215,10216,10214,10214
DJIUSD,20040708,153600,10215,10216,10215,10216
DJIUSD,20040708,153700,10216,10216,10211,10211
DJIUSD,20040708,153800,10210,10214,10210,10214
DJIUSD,20040708,153900,10213,10217,10212,10214
DJIUSD,20040708,154000,10215,10216,10212,10213
DJIUSD,20040708,154100,10214,10216,10214,10216
DJIUSD,20040708,154200,10214,10216,10211,10214
DJIUSD,20040708,154300,10215,10215,10212,10214
DJIUSD,20040708,154400,10213,10215,10211,10215
DJIUSD,20040708,154500,10214,10215,10213,10214
DJIUSD,20040708,154600,10215,10215,10212,10212
DJIUSD,20040708,154700,10212,10217,10212,10215
DJIUSD,20040708,154800,10215,10218,10214,10216
DJIUSD,20040708,154900,10217,10218,10212,10218
DJIUSD,20040708,155000,10218,10218,10215,10216
DJIUSD,20040708,155100,10216,10216,10209,10212
DJIUSD,20040708,155200,10211,10213,10209,10209
DJIUSD,20040708,155300,10210,10210,10204,10205
DJIUSD,20040708,155400,10205,10210,10205,10207
DJIUSD,20040708,155500,10207,10209,10207,10208
DJIUSD,20040708,155600,10208,10208,10201,10201
DJIUSD,20040708,155700,10202,10203,10200,10201
DJIUSD,20040708,155800,10200,10202,10200,10201
DJIUSD,20040708,155900,10201,10206,10199,10206
DJIUSD,20040708,160000,10206,10206,10201,10202
DJIUSD,20040708,160100,10204,10204,10199,10200
DJIUSD,20040708,160200,10198,10200,10196,10196
DJIUSD,20040708,160300,10197,10203,10195,10199
DJIUSD,20040708,160400,10199,10202,10194,10196
DJIUSD,20040708,160500,10195,10199,10194,10199
DJIUSD,20040708,160600,10198,10198,10195,10197
DJIUSD,20040708,160700,10196,10199,10191,10193
DJIUSD,20040708,160800,10194,10194,10179,10185
DJIUSD,20040708,160900,10186,10186,10183,10185
DJIUSD,20040708,161000,10186,10187,10180,10182
DJIUSD,20040708,161100,10184,10184,10174,10177
DJIUSD,20040708,161200,10177,10182,10176,10180
DJIUSD,20040708,161300,10178,10183,10178,10180
DJIUSD,20040708,161400,10182,10186,10181,10182
DJIUSD,20040708,161500,10182,10186,10181,10186
DJIUSD,20040708,161600,10184,10185,10182,10182
DJIUSD,20040708,161700,10184,10185,10182,10183
DJIUSD,20040708,161800,10184,10186,10181,10182
DJIUSD,20040708,161900,10182,10182,10178,10181
DJIUSD,20040708,162000,10181,10185,10180,10183
DJIUSD,20040708,162100,10184,10185,10177,10178
DJIUSD,20040708,162200,10179,10180,10173,10176
DJIUSD,20040708,162300,10176,10178,10171,10174
DJIUSD,20040708,162400,10173,10175,10169,10171
DJIUSD,20040708,162500,10169,10172,10166,10167
DJIUSD,20040708,162600,10167,10171,10166,10170
DJIUSD,20040708,162700,10170,10175,10170,10173
DJIUSD,20040708,162800,10175,10175,10173,10175
DJIUSD,20040708,162900,10172,10174,10172,10173
DJIUSD,20040708,163000,10174,10176,10174,10175
DJIUSD,20040708,163100,10174,10180,10174,10178
DJIUSD,20040708,163200,10179,10181,10176,10176
DJIUSD,20040708,163300,10177,10177,10169,10176
DJIUSD,20040708,163400,10177,10177,10174,10174
DJIUSD,20040708,163500,10174,10176,10172,10172
DJIUSD,20040708,163600,10174,10175,10166,10169
DJIUSD,20040708,163700,10166,10172,10166,10171
DJIUSD,20040708,163800,10169,10176,10169,10173
DJIUSD,20040708,163900,10174,10177,10171,10171
DJIUSD,20040708,164000,10171,10173,10167,10173
DJIUSD,20040708,164100,10173,10173,10173,10173
DJIUSD,20040708,164200,10172,10177,10172,10175
DJIUSD,20040708,164300,10175,10187,10174,10185
DJIUSD,20040708,164400,10186,10187,10181,10182
DJIUSD,20040708,164500,10182,10186,10181,10183
DJIUSD,20040708,164600,10184,10186,10183,10185
DJIUSD,20040708,164700,10185,10187,10180,10185
DJIUSD,20040708,164800,10186,10186,10183,10184
DJIUSD,20040708,164900,10184,10193,10184,10191
DJIUSD,20040708,165000,10191,10194,10190,10190
DJIUSD,20040708,165100,10189,10192,10188,10188
DJIUSD,20040708,165200,10188,10192,10188,10192
DJIUSD,20040708,165300,10191,10193,10189,10193
DJIUSD,20040708,165400,10191,10194,10188,10188
DJIUSD,20040708,165500,10189,10192,10189,10191
DJIUSD,20040708,165600,10190,10192,10188,10190
DJIUSD,20040708,165700,10190,10192,10190,10191
DJIUSD,20040708,165800,10190,10195,10190,10194
DJIUSD,20040708,165900,10194,10201,10192,10197
DJIUSD,20040708,170000,10198,10204,10198,10201
DJIUSD,20040708,170100,10202,10204,10197,10200
DJIUSD,20040708,170200,10197,10200,10191,10192
DJIUSD,20040708,170300,10193,10193,10191,10193
DJIUSD,20040708,170400,10192,10195,10191,10193
DJIUSD,20040708,170500,10194,10194,10185,10187
DJIUSD,20040708,170600,10185,10192,10185,10190
DJIUSD,20040708,170700,10190,10190,10185,10189
DJIUSD,20040708,170800,10188,10188,10180,10184
DJIUSD,20040708,170900,10183,10186,10180,10184
DJIUSD,20040708,171000,10184,10188,10182,10188
DJIUSD,20040708,171100,10189,10192,10187,10191
DJIUSD,20040708,171200,10191,10191,10183,10186
DJIUSD,20040708,171300,10185,10188,10185,10188
DJIUSD,20040708,171400,10188,10189,10186,10186
DJIUSD,20040708,171500,10186,10189,10185,10187
DJIUSD,20040708,171600,10187,10188,10185,10186
DJIUSD,20040708,171700,10187,10189,10187,10188
DJIUSD,20040708,171800,10190,10197,10189,10197
DJIUSD,20040708,171900,10195,10204,10194,10204
DJIUSD,20040708,172000,10204,10209,10202,10205
DJIUSD,20040708,172100,10207,10208,10203,10205
DJIUSD,20040708,172200,10204,10208,10203,10203
DJIUSD,20040708,172300,10204,10205,10199,10199
DJIUSD,20040708,172400,10201,10202,10196,10196
DJIUSD,20040708,172500,10197,10199,10194,10196
DJIUSD,20040708,172600,10196,10200,10196,10200
DJIUSD,20040708,172700,10199,10202,10199,10200
DJIUSD,20040708,172800,10200,10201,10198,10198
DJIUSD,20040708,172900,10198,10201,10198,10200
DJIUSD,20040708,173000,10201,10202,10199,10201
DJIUSD,20040708,173100,10199,10204,10199,10204
DJIUSD,20040708,173200,10205,10205,10201,10205
DJIUSD,20040708,173300,10207,10207,10199,10199
DJIUSD,20040708,173400,10201,10201,10193,10195
DJIUSD,20040708,173500,10195,10195,10192,10195
DJIUSD,20040708,173600,10195,10198,10194,10195
DJIUSD,20040708,173700,10196,10196,10188,10189
DJIUSD,20040708,173800,10192,10192,10187,10191
DJIUSD,20040708,173900,10191,10191,10187,10191
DJIUSD,20040708,174000,10192,10192,10185,10187
DJIUSD,20040708,174100,10187,10189,10184,10184
DJIUSD,20040708,174200,10184,10186,10182,10182
DJIUSD,20040708,174300,10182,10185,10180,10182
DJIUSD,20040708,174400,10181,10183,10176,10180
DJIUSD,20040708,174500,10179,10181,10178,10180
DJIUSD,20040708,174600,10182,10183,10175,10178
DJIUSD,20040708,174700,10178,10182,10176,10180
DJIUSD,20040708,174800,10179,10180,10177,10180
DJIUSD,20040708,174900,10180,10181,10177,10179
DJIUSD,20040708,175000,10178,10180,10177,10178
DJIUSD,20040708,175100,10178,10178,10170,10174
DJIUSD,20040708,175200,10174,10174,10167,10167
DJIUSD,20040708,175300,10168,10169,10165,10169
DJIUSD,20040708,175400,10169,10169,10163,10165
DJIUSD,20040708,175500,10165,10165,10160,10162
DJIUSD,20040708,175600,10160,10163,10156,10157
DJIUSD,20040708,175700,10156,10156,10153,10154
DJIUSD,20040708,175800,10155,10156,10153,10156
DJIUSD,20040708,175900,10155,10156,10154,10155
DJIUSD,20040708,180000,10156,10164,10156,10163
DJIUSD,20040708,180100,10164,10169,10163,10168
DJIUSD,20040708,180200,10170,10170,10165,10167
DJIUSD,20040708,180300,10166,10168,10165,10166
DJIUSD,20040708,180400,10168,10170,10166,10168
DJIUSD,20040708,180500,10169,10170,10166,10166
DJIUSD,20040708,180600,10166,10166,10164,10165
DJIUSD,20040708,180700,10165,10166,10165,10166
DJIUSD,20040708,180800,10168,10169,10167,10169
DJIUSD,20040708,180900,10168,10170,10166,10168
DJIUSD,20040708,181000,10169,10170,10168,10168
DJIUSD,20040708,181100,10167,10169,10167,10168
DJIUSD,20040708,181200,10168,10170,10168,10168
DJIUSD,20040708,181300,10168,10171,10167,10171
DJIUSD,20040708,181400,10170,10178,10170,10175
DJIUSD,20040708,181500,10177,10177,10171,10171
DJIUSD,20040708,181600,10174,10174,10171,10173
DJIUSD,20040708,181700,10171,10174,10171,10173
DJIUSD,20040708,181800,10175,10176,10174,10174
DJIUSD,20040708,181900,10176,10176,10174,10174
DJIUSD,20040708,182000,10177,10177,10172,10174
DJIUSD,20040708,182100,10174,10177,10173,10176
DJIUSD,20040708,182200,10176,10176,10174,10176
DJIUSD,20040708,182300,10176,10176,10176,10176
DJIUSD,20040708,182400,10176,10177,10174,10176
DJIUSD,20040708,182500,10175,10176,10172,10176
DJIUSD,20040708,182600,10175,10178,10175,10178
DJIUSD,20040708,182800,10178,10178,10177,10178
DJIUSD,20040708,182900,10177,10177,10175,10175
DJIUSD,20040708,183000,10176,10176,10175,10175
DJIUSD,20040708,183100,10176,10177,10176,10177
DJIUSD,20040708,183200,10177,10177,10176,10176
DJIUSD,20040708,183300,10176,10178,10176,10177
DJIUSD,20040708,183400,10177,10177,10173,10173
DJIUSD,20040708,183600,10172,10177,10172,10174
DJIUSD,20040708,183700,10174,10174,10173,10173
DJIUSD,20040708,183800,10175,10177,10173,10177
DJIUSD,20040708,183900,10175,10175,10174,10174
DJIUSD,20040708,184000,10177,10178,10176,10177
DJIUSD,20040708,184100,10179,10179,10177,10177
DJIUSD,20040708,184200,10177,10179,10177,10178
DJIUSD,20040708,184300,10177,10178,10177,10178
DJIUSD,20040708,184600,10177,10177,10177,10177
DJIUSD,20040708,184800,10177,10179,10177,10177
DJIUSD,20040708,185100,10179,10179,10177,10178
DJIUSD,20040708,185300,10178,10179,10176,10178
DJIUSD,20040708,185500,10179,10179,10177,10178
DJIUSD,20040708,185600,10175,10175,10172,10172
DJIUSD,20040708,185800,10176,10176,10173,10174
DJIUSD,20040708,185900,10174,10177,10173,10173
DJIUSD,20040708,221500,10181,10181,10181,10181
DJIUSD,20040708,221600,10182,10182,10180,10180
DJIUSD,20040708,222200,10181,10181,10181,10181
DJIUSD,20040708,222300,10181,10182,10181,10182
DJIUSD,20040708,222500,10179,10180,10179,10180
DJIUSD,20040708,222600,10179,10179,10178,10178
DJIUSD,20040708,222800,10178,10179,10178,10178
DJIUSD,20040708,223400,10179,10180,10179,10180
DJIUSD,20040708,223500,10180,10182,10180,10182
DJIUSD,20040708,224000,10178,10179,10178,10179
DJIUSD,20040708,224100,10180,10180,10180,10180
DJIUSD,20040708,224300,10180,10182,10180,10181
DJIUSD,20040708,224600,10178,10179,10177,10178
DJIUSD,20040708,225000,10178,10178,10177,10178
DJIUSD,20040708,225700,10177,10177,10174,10176
DJIUSD,20040708,225800,10174,10175,10173,10174
DJIUSD,20040708,230200,10174,10174,10173,10173
DJIUSD,20040708,231100,10176,10176,10175,10175
DJIUSD,20040708,231200,10178,10178,10178,10178
DJIUSD,20040708,231400,10178,10179,10177,10177
DJIUSD,20040708,232300,10177,10177,10177,10177
DJIUSD,20040708,232800,10177,10177,10176,10176
DJIUSD,20040708,233600,10178,10178,10177,10177
DJIUSD,20040708,233700,10179,10179,10179,10179
DJIUSD,20040708,233800,10179,10180,10178,10179
DJIUSD,20040708,234000,10178,10178,10177,10177
DJIUSD,20040708,235100,10180,10181,10180,10181
DJIUSD,20040708,235300,10179,10182,10179,10182
DJIUSD,20040708,235400,10181,10181,10180,10180
DJIUSD,20040708,235800,10180,10182,10180,10182
DJIUSD,20040708,235900,10179,10179,10179,10179
SPXUSD,20040708,000100,1112,1112,1111,1112
SPXUSD,20040708,000300,1112,1112,1110,1110
SPXUSD,20040708,001000,1112,1112,1110,1112
SPXUSD,20040708,001100,1111,1111,1111,1111
SPXUSD,20040708,001200,1112,1112,1111,1111
SPXUSD,20040708,001400,1112,1112,1111,1111
SPXUSD,20040708,001900,1111,1111,1111,1111
SPXUSD,20040708,002100,1111,1112,1111,1112
SPXUSD,20040708,002400,1112,1112,1112,1112
SPXUSD,20040708,002600,1111,1112,1111,1111
SPXUSD,20040708,002700,1110,1112,1110,1112
SPXUSD,20040708,002900,1112,1112,1111,1111
SPXUSD,20040708,003000,1110,1111,1110,1111
SPXUSD,20040708,003200,1110,1110,1110,1110
SPXUSD,20040708,003300,1110,1112,1110,1110
SPXUSD,20040708,003500,1112,1112,1110,1111
SPXUSD,20040708,004300,1111,1111,1111,1111
SPXUSD,20040708,004400,1111,1112,1110,1111
SPXUSD,20040708,004500,1112,1112,1110,1110
SPXUSD,20040708,004700,1111,1111,1111,1111
SPXUSD,20040708,004800,1110,1112,1110,1112
SPXUSD,20040708,004900,1111,1111,1111,1111
SPXUSD,20040708,005000,1111,1111,1111,1111
SPXUSD,20040708,005100,1111,1111,1111,1111
SPXUSD,20040708,005300,1112,1112,1111,1111
SPXUSD,20040708,005600,1112,1112,1111,1112
SPXUSD,20040708,005700,1111,1112,1111,1112
SPXUSD,20040708,005800,1112,1112,1111,1111
SPXUSD,20040708,005900,1113,1113,1112,1112
SPXUSD,20040708,010000,1111,1112,1111,1112
SPXUSD,20040708,010100,1112,1112,1111,1112
SPXUSD,20040708,010200,1111,1113,1111,1113
SPXUSD,20040708,010500,1113,1113,1111,1113
SPXUSD,20040708,010600,1112,1112,1112,1112
SPXUSD,20040708,010700,1112,1112,1111,1112
SPXUSD,20040708,010900,1111,1112,1111,1111
SPXUSD,20040708,011000,1111,1112,1111,1111
SPXUSD,20040708,011100,1111,1112,1111,1112
SPXUSD,20040708,011200,1112,1112,1112,1112
SPXUSD,20040708,011500,1112,1112,1111,1111
SPXUSD,20040708,012600,1112,1112,1111,1111
SPXUSD,20040708,012800,1112,1112,1112,1112
SPXUSD,20040708,013400,1111,1113,1111,1111
SPXUSD,20040708,013900,1111,1112,1111,1112
SPXUSD,20040708,014000,1111,1111,1111,1111
SPXUSD,20040708,014900,1111,1112,1111,1111
SPXUSD,20040708,015600,1111,1112,1111,1112
SPXUSD,20040708,015700,1112,1112,1111,1111
SPXUSD,20040708,020200,1111,1112,1110,1110
SPXUSD,20040708,020300,1112,1112,1111,1111
SPXUSD,20040708,020400,1112,1112,1110,1111
SPXUSD,20040708,021000,1111,1112,1111,1112
SPXUSD,20040708,021500,1112,1112,1111,1111
SPXUSD,20040708,021600,1111,1111,1110,1110
SPXUSD,20040708,021800,1112,1112,1111,1112
SPXUSD,20040708,021900,1112,1113,1112,1113
SPXUSD,20040708,022000,1111,1113,1111,1111
SPXUSD,20040708,022100,1111,1112,1111,1112
SPXUSD,20040708,022500,1111,1112,1111,1112
SPXUSD,20040708,022900,1112,1113,1112,1112
SPXUSD,20040708,023000,1112,1113,1111,1111
SPXUSD,20040708,023200,1112,1112,1111,1111
SPXUSD,20040708,023300,1112,1112,1111,1111
SPXUSD,20040708,023900,1112,1112,1111,1112
SPXUSD,20040708,024000,1112,1113,1112,1113
SPXUSD,20040708,024700,1111,1112,1111,1112
SPXUSD,20040708,024800,1112,1112,1111,1112
SPXUSD,20040708,025100,1112,1112,1112,1112
SPXUSD,20040708,025400,1112,1112,1112,1112
SPXUSD,20040708,025500,1113,1113,1112,1112
SPXUSD,20040708,025800,1112,1112,1111,1111
SPXUSD,20040708,025900,1112,1112,1112,1112
SPXUSD,20040708,030100,1111,1111,1111,1111
SPXUSD,20040708,030200,1111,1112,1111,1111
SPXUSD,20040708,030400,1112,1113,1112,1113
SPXUSD,20040708,030500,1112,1112,1112,1112
SPXUSD,20040708,030600,1112,1113,1112,1112
SPXUSD,20040708,030900,1113,1113,1112,1112
SPXUSD,20040708,031300,1112,1113,1112,1113
SPXUSD,20040708,031700,1112,1112,1112,1112
SPXUSD,20040708,031900,1112,1113,1111,1113
SPXUSD,20040708,032000,1113,1113,1112,1113
SPXUSD,20040708,032200,1111,1113,1111,1113
SPXUSD,20040708,032600,1112,1113,1111,1113
SPXUSD,20040708,032900,1113,1113,1112,1112
SPXUSD,20040708,033100,1112,1113,1112,1113
SPXUSD,20040708,033500,1112,1113,1112,1113
SPXUSD,20040708,033800,1112,1113,1112,1112
SPXUSD,20040708,034000,1113,1113,1112,1113
SPXUSD,20040708,034100,1112,1113,1112,1112
SPXUSD,20040708,034300,1112,1113,1112,1112
SPXUSD,20040708,034400,1113,1113,1112,1113
SPXUSD,20040708,034500,1112,1113,1112,1113
SPXUSD,20040708,034600,1113,1113,1111,1111
SPXUSD,20040708,034800,1113,1113,1112,1113
SPXUSD,20040708,034900,1113,1113,1112,1112
SPXUSD,20040708,035300,1112,1113,1112,1113
SPXUSD,20040708,035400,1113,1113,1112,1113
SPXUSD,20040708,035500,1113,1113,1113,1113
SPXUSD,20040708,035600,1112,1114,1111,1113
SPXUSD,20040708,035700,1112,1114,1112,1113
SPXUSD,20040708,035900,1112,1113,1112,1112
SPXUSD,20040708,040000,1113,1113,1112,1112
SPXUSD,20040708,040100,1112,1113,1112,1113
SPXUSD,20040708,040200,1113,1113,1113,1113
SPXUSD,20040708,040300,1112,1112,1112,1112
SPXUSD,20040708,040400,1111,1113,1111,1113
SPXUSD,20040708,040500,1111,1111,1110,1111
SPXUSD,20040708,040600,1110,1111,1110,1111
SPXUSD,20040708,040700,1111,1112,1111,1111
SPXUSD,20040708,040800,1112,1112,1111,1111
SPXUSD,20040708,040900,1112,1112,1110,1111
SPXUSD,20040708,041000,1111,1112,1110,1111
SPXUSD,20040708,041100,1112,1112,1111,1111
SPXUSD,20040708,041200,1112,1112,1110,1110
SPXUSD,20040708,041300,1111,1111,1111,1111
SPXUSD,20040708,041400,1112,1112,1111,1111
SPXUSD,20040708,041500,1112,1112,1110,1110
SPXUSD,20040708,041600,1111,1111,1111,1111
SPXUSD,20040708,041700,1110,1111,1110,1110
SPXUSD,20040708,041800,1111,1111,1110,1110
SPXUSD,20040708,041900,1112,1112,1110,1112
SPXUSD,20040708,042100,1110,1111,1110,1111
SPXUSD,20040708,042200,1110,1112,1110,1112
SPXUSD,20040708,042300,1112,1112,1110,1110
SPXUSD,20040708,042400,1111,1112,1111,1111
SPXUSD,20040708,042500,1111,1112,1110,1110
SPXUSD,20040708,042800,1112,1112,1111,1111
SPXUSD,20040708,042900,1112,1112,1111,1111
SPXUSD,20040708,043000,1111,1112,1111,1111
SPXUSD,20040708,043100,1112,1112,1112,1112
SPXUSD,20040708,043200,1112,1112,1111,1111
SPXUSD,20040708,043300,1111,1112,1111,1111
SPXUSD,20040708,043400,1112,1112,1111,1111
SPXUSD,20040708,043600,1112,1112,1111,1111
SPXUSD,20040708,043900,1112,1112,1112,1112
SPXUSD,20040708,044100,1111,1112,1111,1112
SPXUSD,20040708,044200,1112,1112,1111,1111
SPXUSD,20040708,044300,1112,1112,1111,1112
SPXUSD,20040708,044400,1112,1112,1111,1111
SPXUSD,20040708,044500,1111,1111,1111,1111
SPXUSD,20040708,044600,1112,1112,1111,1111
SPXUSD,20040708,044700,1112,1112,1111,1111
SPXUSD,20040708,045100,1112,1112,1111,1112
SPXUSD,20040708,045200,1113,1113,1112,1112
SPXUSD,20040708,045400,1112,1113,1111,1113
SPXUSD,20040708,045600,1111,1112,1111,1112
SPXUSD,20040708,045800,1111,1112,1111,1112
SPXUSD,20040708,045900,1112,1112,1112,1112
SPXUSD,20040708,050000,1112,1112,1111,1111
SPXUSD,20040708,050100,1110,1112,1110,1111
SPXUSD,20040708,050200,1112,1112,1110,1110
SPXUSD,20040708,050300,1111,1111,1110,1110
SPXUSD,20040708,050700,1110,1111,1110,1111
SPXUSD,20040708,050800,1110,1112,1110,1112
SPXUSD,20040708,050900,1110,1112,1110,1112
SPXUSD,20040708,051100,1111,1111,1110,1110
SPXUSD,20040708,051300,1112,1112,1110,1110
SPXUSD,20040708,051400,1111,1111,1110,1110
SPXUSD,20040708,051500,1111,1112,1111,1111
SPXUSD,20040708,051600,1112,1112,1112,1112
SPXUSD,20040708,051700,1112,1112,1112,1112
SPXUSD,20040708,051800,1112,1112,1111,1112
SPXUSD,20040708,051900,1112,1112,1111,1112
SPXUSD,20040708,052000,1111,1112,1111,1112
SPXUSD,20040708,052300,1112,1112,1111,1112
SPXUSD,20040708,052500,1112,1112,1111,1111
SPXUSD,20040708,052600,1113,1113,1112,1112
SPXUSD,20040708,052700,1112,1113,1112,1112
SPXUSD,20040708,052800,1111,1111,1111,1111
SPXUSD,20040708,052900,1113,1113,1111,1111
SPXUSD,20040708,053000,1111,1112,1111,1112
SPXUSD,20040708,053100,1112,1113,1112,1112
SPXUSD,20040708,053200,1113,1113,1112,1113
SPXUSD,20040708,053300,1113,1113,1113,1113
SPXUSD,20040708,053400,1113,1113,1112,1113
SPXUSD,20040708,053600,1113,1113,1112,1113
SPXUSD,20040708,053700,1113,1113,1113,1113
SPXUSD,20040708,053800,1112,1112,1112,1112
SPXUSD,20040708,053900,1113,1113,1112,1113
SPXUSD,20040708,054000,1112,1113,1112,1113
SPXUSD,20040708,054100,1112,1112,1111,1111
SPXUSD,20040708,054200,1113,1113,1112,1112
SPXUSD,20040708,054300,1112,1113,1112,1113
SPXUSD,20040708,054400,1112,1113,1112,1113
SPXUSD,20040708,054500,1112,1112,1111,1111
SPXUSD,20040708,054600,1112,1112,1112,1112
SPXUSD,20040708,054700,1112,1112,1112,1112
SPXUSD,20040708,054800,1112,1112,1111,1112
SPXUSD,20040708,054900,1112,1112,1111,1111
SPXUSD,20040708,055000,1111,1112,1111,1112
SPXUSD,20040708,055100,1111,1112,1110,1110
SPXUSD,20040708,055200,1112,1112,1111,1112
SPXUSD,20040708,055300,1112,1112,1112,1112
SPXUSD,20040708,055500,1112,1112,1112,1112
SPXUSD,20040708,055600,1112,1112,1111,1111
SPXUSD,20040708,055700,1112,1113,1111,1111
SPXUSD,20040708,055800,1113,1113,1112,1113
SPXUSD,20040708,055900,1113,1113,1112,1113
SPXUSD,20040708,060000,1112,1113,1112,1113
SPXUSD,20040708,060100,1112,1112,1112,1112
SPXUSD,20040708,060200,1112,1113,1112,1112
SPXUSD,20040708,060300,1112,1113,1111,1113
SPXUSD,20040708,060400,1111,1112,1111,1112
SPXUSD,20040708,060500,1111,1111,1111,1111
SPXUSD,20040708,060600,1112,1113,1112,1113
SPXUSD,20040708,060700,1112,1112,1112,1112
SPXUSD,20040708,060800,1112,1112,1112,1112
SPXUSD,20040708,061000,1111,1112,1111,1112
SPXUSD,20040708,061100,1112,1113,1112,1113
SPXUSD,20040708,061400,1113,1113,1111,1111
SPXUSD,20040708,061500,1113,1113,1112,1112
SPXUSD,20040708,061600,1112,1112,1111,1111
SPXUSD,20040708,061700,1112,1113,1112,1113
SPXUSD,20040708,061800,1112,1113,1112,1112
SPXUSD,20040708,061900,1112,1113,1112,1113
SPXUSD,20040708,062000,1112,1112,1112,1112
SPXUSD,20040708,062100,1112,1113,1112,1112
SPXUSD,20040708,062300,1113,1113,1113,1113
SPXUSD,20040708,062400,1113,1113,1111,1111
SPXUSD,20040708,062500,1112,1112,1112,1112
SPXUSD,20040708,062600,1111,1112,1111,1112
SPXUSD,20040708,062800,1112,1113,1112,1112
SPXUSD,20040708,062900,1113,1113,1111,1113
SPXUSD,20040708,063100,1112,1113,1112,1113
SPXUSD,20040708,063200,1113,1113,1112,1112
SPXUSD,20040708,063300,1113,1113,1112,1112
SPXUSD,20040708,063400,1113,1113,1113,1113
SPXUSD,20040708,063500,1112,1113,1112,1112
SPXUSD,20040708,063600,1112,1113,1112,1112
SPXUSD,20040708,063700,1113,1113,1113,1113
SPXUSD,20040708,063800,1112,1113,1112,1113
SPXUSD,20040708,063900,1113,1113,1113,1113
SPXUSD,20040708,064000,1113,1113,1112,1112
SPXUSD,20040708,064100,1113,1113,1112,1113
SPXUSD,20040708,064200,1112,1113,1112,1112
SPXUSD,20040708,064300,1113,1113,1112,1113
SPXUSD,20040708,064400,1114,1114,1112,1112
SPXUSD,20040708,064600,1114,1114,1112,1112
SPXUSD,20040708,064700,1113,1113,1112,1112
SPXUSD,20040708,064800,1113,1113,1112,1112
SPXUSD,20040708,065000,1113,1113,1112,1112
SPXUSD,20040708,065100,1114,1114,1112,1112
SPXUSD,20040708,065300,1113,1113,1112,1112
SPXUSD,20040708,065400,1112,1113,1112,1113
SPXUSD,20040708,065500,1112,1113,1112,1112
SPXUSD,20040708,065600,1113,1113,1112,1112
SPXUSD,20040708,065800,1112,1113,1112,1113
SPXUSD,20040708,065900,1112,1113,1112,1112
SPXUSD,20040708,070000,1113,1113,1112,1112
SPXUSD,20040708,070100,1112,1112,1112,1112
SPXUSD,20040708,070200,1113,1113,1112,1112
SPXUSD,20040708,070300,1112,1113,1112,1113
SPXUSD,20040708,070400,1112,1113,1112,1113
SPXUSD,20040708,070500,1113,1113,1112,1112
SPXUSD,20040708,070600,1112,1113,1112,1113
SPXUSD,20040708,070700,1111,1112,1111,1112
SPXUSD,20040708,070800,1113,1113,1112,1112
SPXUSD,20040708,070900,1113,1113,1112,1113
SPXUSD,20040708,071000,1113,1113,1111,1111
SPXUSD,20040708,071200,1112,1113,1112,1113
SPXUSD,20040708,071300,1111,1112,1111,1112
SPXUSD,20040708,071500,1112,1113,1112,1113
SPXUSD,20040708,071600,1113,1113,1113,1113
SPXUSD,20040708,071700,1112,1112,1112,1112
SPXUSD,20040708,071800,1113,1113,1112,1113
SPXUSD,20040708,071900,1112,1112,1111,1111
SPXUSD,20040708,072000,1111,1112,1111,1112
SPXUSD,20040708,072100,1113,1113,1111,1111
SPXUSD,20040708,072200,1111,1113,1111,1113
SPXUSD,20040708,072300,1112,1112,1111,1111
SPXUSD,20040708,072400,1112,1112,1111,1112
SPXUSD,20040708,072500,1112,1112,1112,1112
SPXUSD,20040708,072600,1112,1112,1111,1111
SPXUSD,20040708,072700,1113,1113,1111,1112
SPXUSD,20040708,072800,1112,1112,1111,1111
SPXUSD,20040708,072900,1112,1112,1111,1111
SPXUSD,20040708,073000,1112,1112,1111,1111
SPXUSD,20040708,073100,1111,1112,1111,1111
SPXUSD,20040708,073200,1111,1112,1111,1112
SPXUSD,20040708,073300,1112,1112,1111,1111
SPXUSD,20040708,073400,1110,1112,1110,1112
SPXUSD,20040708,073500,1111,1112,1111,1112
SPXUSD,20040708,073600,1112,1112,1112,1112
SPXUSD,20040708,073700,1112,1112,1111,1111
SPXUSD,20040708,073800,1112,1112,1112,1112
SPXUSD,20040708,073900,1111,1112,1111,1112
SPXUSD,20040708,074000,1111,1111,1111,1111
SPXUSD,20040708,074100,1112,1112,1110,1110
SPXUSD,20040708,074200,1111,1111,1111,1111
SPXUSD,20040708,074400,1111,1111,1110,1110
SPXUSD,20040708,074500,1111,1112,1111,1112
SPXUSD,20040708,074600,1112,1112,1111,1112
SPXUSD,20040708,074700,1111,1112,1111,1111
SPXUSD,20040708,074800,1112,1112,1111,1112
SPXUSD,20040708,074900,1112,1112,1110,1110
SPXUSD,20040708,075000,1110,1112,1110,1112
SPXUSD,20040708,075100,1111,1112,1111,1112
SPXUSD,20040708,075300,1111,1112,1111,1112
SPXUSD,20040708,075400,1112,1112,1112,1112
SPXUSD,20040708,075500,1111,1112,1111,1112
SPXUSD,20040708,075600,1112,1112,1111,1111
SPXUSD,20040708,075700,1111,1112,1111,1112
SPXUSD,20040708,075800,1112,1112,1111,1111
SPXUSD,20040708,075900,1111,1112,1111,1112
SPXUSD,20040708,080000,1112,1112,1111,1112
SPXUSD,20040708,080100,1112,1112,1110,1112
SPXUSD,20040708,080200,1112,1112,1112,1112
SPXUSD,20040708,080300,1112,1112,1111,1111
SPXUSD,20040708,080400,1112,1112,1111,1112
SPXUSD,20040708,080500,1111,1112,1111,1112
SPXUSD,20040708,080600,1112,1112,1111,1111
SPXUSD,20040708,080700,1112,1112,1111,1111
SPXUSD,20040708,080800,1111,1112,1111,1111
SPXUSD,20040708,080900,1111,1111,1111,1111
SPXUSD,20040708,081000,1111,1112,1111,1112
SPXUSD,20040708,081100,1111,1112,1110,1111
SPXUSD,20040708,081200,1111,1112,1110,1112
SPXUSD,20040708,081300,1110,1111,1110,1111
SPXUSD,20040708,081400,1111,1112,1110,1112
SPXUSD,20040708,081500,1111,1112,1111,1111
SPXUSD,20040708,081600,1110,1112,1110,1112
SPXUSD,20040708,081700,1111,1111,1111,1111
SPXUSD,20040708,081800,1112,1112,1111,1112
SPXUSD,20040708,081900,1112,1112,1112,1112
SPXUSD,20040708,082000,1112,1112,1111,1112
SPXUSD,20040708,082100,1111,1112,1111,1111
SPXUSD,20040708,082200,1112,1112,1112,1112
SPXUSD,20040708,082300,1111,1112,1111,1111
SPXUSD,20040708,082400,1111,1111,1111,1111
SPXUSD,20040708,082500,1111,1112,1110,1112
SPXUSD,20040708,082600,1111,1111,1111,1111
SPXUSD,20040708,082700,1112,1112,1111,1111
SPXUSD,20040708,082800,1112,1112,1111,1111
SPXUSD,20040708,082900,1111,1113,1111,1112
SPXUSD,20040708,083000,1111,1112,1111,1111
SPXUSD,20040708,083100,1112,1113,1111,1113
SPXUSD,20040708,083200,1113,1113,1112,1112
SPXUSD,20040708,083300,1113,1113,1113,1113
SPXUSD,20040708,083400,1112,1114,1112,1114
SPXUSD,20040708,083500,1113,1113,1113,1113
SPXUSD,20040708,083600,1113,1113,1113,1113
SPXUSD,20040708,083700,1113,1114,1112,1112
SPXUSD,20040708,083800,1112,1114,1112,1114
SPXUSD,20040708,083900,1113,1113,1113,1113
SPXUSD,20040708,084000,1113,1113,1112,1112
SPXUSD,20040708,084100,1112,1113,1112,1112
SPXUSD,20040708,084200,1113,1113,1112,1112
SPXUSD,20040708,084300,1112,1113,1112,1113
SPXUSD,20040708,084400,1112,1112,1112,1112
SPXUSD,20040708,084500,1112,1113,1112,1113
SPXUSD,20040708,084600,1113,1114,1113,1113
SPXUSD,20040708,084700,1113,1113,1112,1113
SPXUSD,20040708,084800,1113,1113,1112,1113
SPXUSD,20040708,084900,1113,1113,1113,1113
SPXUSD,20040708,085000,1113,1113,1112,1113
SPXUSD,20040708,085100,1112,1112,1112,1112
SPXUSD,20040708,085200,1112,1113,1111,1111
SPXUSD,20040708,085300,1112,1113,1112,1113
SPXUSD,20040708,085400,1113,1113,1112,1112
SPXUSD,20040708,085500,1111,1113,1111,1113
SPXUSD,20040708,085600,1111,1112,1111,1112
SPXUSD,20040708,085700,1113,1113,1113,1113
SPXUSD,20040708,085800,1112,1113,1112,1112
SPXUSD,20040708,085900,1113,1113,1112,1113
SPXUSD,20040708,090000,1113,1113,1112,1112
SPXUSD,20040708,090100,1112,1113,1112,1113
SPXUSD,20040708,090200,1113,1113,1112,1113
SPXUSD,20040708,090300,1113,1113,1112,1112
SPXUSD,20040708,090400,1113,1114,1113,1113
SPXUSD,20040708,090500,1113,1114,1113,1114
SPXUSD,20040708,090600,1114,1114,1112,1113
SPXUSD,20040708,090700,1114,1114,1113,1113
SPXUSD,20040708,090800,1114,1114,1113,1113
SPXUSD,20040708,090900,1113,1114,1113,1114
SPXUSD,20040708,091000,1113,1113,1113,1113
SPXUSD,20040708,091100,1114,1114,1113,1113
SPXUSD,20040708,091200,1114,1114,1113,1113
SPXUSD,20040708,091300,1114,1114,1113,1113
SPXUSD,20040708,091400,1114,1114,1113,1113
SPXUSD,20040708,091500,1114,1114,1113,1114
SPXUSD,20040708,091600,1114,1114,1113,1113
SPXUSD,20040708,091700,1113,1114,1113,1114
SPXUSD,20040708,091800,1113,1114,1113,1114
SPXUSD,20040708,091900,1114,1114,1113,1113
SPXUSD,20040708,092000,1113,1113,1113,1113
SPXUSD,20040708,092100,1113,1113,1112,1113
SPXUSD,20040708,092200,1114,1114,1113,1114
SPXUSD,20040708,092300,1113,1113,1112,1113
SPXUSD,20040708,092400,1113,1113,1112,1112
SPXUSD,20040708,092500,1113,1113,1112,1113
SPXUSD,20040708,092600,1113,1114,1113,1114
SPXUSD,20040708,092700,1113,1114,1112,1114
SPXUSD,20040708,092800,1113,1114,1113,1114
SPXUSD,20040708,092900,1114,1114,1113,1114
SPXUSD,20040708,093000,1113,1114,1112,1112
SPXUSD,20040708,093100,1113,1113,1113,1113
SPXUSD,20040708,093200,1113,1113,1113,1113
SPXUSD,20040708,093300,1112,1113,1112,1113
SPXUSD,20040708,093400,1114,1115,1113,1115
SPXUSD,20040708,093500,1115,1116,1115,1116
SPXUSD,20040708,093600,1116,1116,1114,1114
SPXUSD,20040708,093700,1115,1115,1113,1113
SPXUSD,20040708,093800,1115,1115,1114,1115
SPXUSD,20040708,093900,1115,1115,1113,1113
SPXUSD,20040708,094000,1113,1114,1113,1114
SPXUSD,20040708,094100,1113,1114,1113,1113
SPXUSD,20040708,094200,1114,1115,1112,1115
SPXUSD,20040708,094300,1115,1115,1114,1115
SPXUSD,20040708,094400,1115,1115,1113,1114
SPXUSD,20040708,094500,1113,1114,1112,1113
SPXUSD,20040708,094600,1113,1113,1112,1113
SPXUSD,20040708,094700,1113,1114,1112,1112
SPXUSD,20040708,094800,1114,1114,1112,1113
SPXUSD,20040708,094900,1112,1113,1112,1112
SPXUSD,20040708,095000,1112,1113,1112,1113
SPXUSD,20040708,095100,1113,1113,1111,1111
SPXUSD,20040708,095200,1112,1112,1112,1112
SPXUSD,20040708,095300,1112,1113,1112,1113
SPXUSD,20040708,095400,1112,1113,1112,1112
SPXUSD,20040708,095500,1112,1113,1111,1113
SPXUSD,20040708,095600,1112,1113,1112,1113
SPXUSD,20040708,095700,1112,1114,1112,1114
SPXUSD,20040708,095800,1114,1114,1113,1113
SPXUSD,20040708,095900,1112,1114,1112,1112
SPXUSD,20040708,100000,1113,1115,1113,1115
SPXUSD,20040708,100100,1114,1114,1113,1113
SPXUSD,20040708,100200,1113,1115,1113,1113
SPXUSD,20040708,100300,1114,1114,1114,1114
SPXUSD,20040708,100400,1115,1116,1114,1114
SPXUSD,20040708,100500,1115,1116,1114,1114
SPXUSD,20040708,100600,1114,1115,1114,1115
SPXUSD,20040708,100700,1114,1115,1114,1114
SPXUSD,20040708,100800,1113,1114,1112,1112
SPXUSD,20040708,100900,1113,1113,1111,1111
SPXUSD,20040708,101000,1112,1112,1111,1112
SPXUSD,20040708,101100,1112,1113,1112,1113
SPXUSD,20040708,101200,1112,1113,1112,1112
SPXUSD,20040708,101300,1113,1115,1112,1115
SPXUSD,20040708,101400,1114,1114,1114,1114
SPXUSD,20040708,101500,1113,1113,1113,1113
SPXUSD,20040708,101600,1113,1114,1112,1112
SPXUSD,20040708,101700,1113,1114,1112,1113
SPXUSD,20040708,101800,1114,1114,1112,1112
SPXUSD,20040708,101900,1112,1114,1112,1112
SPXUSD,20040708,102000,1113,1113,1112,1112
SPXUSD,20040708,102100,1112,1113,1111,1113
SPXUSD,20040708,102200,1112,1113,1112,1112
SPXUSD,20040708,102300,1112,1114,1112,1113
SPXUSD,20040708,102400,1113,1113,1112,1112
SPXUSD,20040708,102500,1113,1113,1112,1112
SPXUSD,20040708,102600,1112,1113,1112,1113
SPXUSD,20040708,102700,1114,1114,1113,1113
SPXUSD,20040708,102800,1112,1116,1112,1115
SPXUSD,20040708,102900,1115,1115,1114,1114
SPXUSD,20040708,103000,1113,1114,1113,1114
SPXUSD,20040708,103100,1114,1114,1113,1113
SPXUSD,20040708,103200,1113,1114,1112,1114
SPXUSD,20040708,103300,1113,1114,1112,1114
SPXUSD,20040708,103400,1113,1114,1113,1113
SPXUSD,20040708,103500,1113,1114,1113,1113
SPXUSD,20040708,103600,1114,1115,1114,1114
SPXUSD,20040708,103700,1114,1115,1114,1115
SPXUSD,20040708,103800,1114,1116,1114,1116
SPXUSD,20040708,103900,1115,1116,1114,1114
SPXUSD,20040708,104000,1114,1115,1114,1114
SPXUSD,20040708,104100,1113,1115,1113,1115
SPXUSD,20040708,104200,1115,1116,1114,1115
SPXUSD,20040708,104300,1114,1115,1114,1115
SPXUSD,20040708,104400,1114,1115,1114,1115
SPXUSD,20040708,104500,1115,1115,1114,1115
SPXUSD,20040708,104600,1114,1114,1113,1113
SPXUSD,20040708,104700,1113,1115,1112,1115
SPXUSD,20040708,104800,1114,1115,1114,1115
SPXUSD,20040708,104900,1113,1115,1113,1114
SPXUSD,20040708,105000,1114,1114,1113,1114
SPXUSD,20040708,105100,1114,1114,1113,1113
SPXUSD,20040708,105200,1114,1114,1113,1113
SPXUSD,20040708,105300,1113,1114,1113,1114
SPXUSD,20040708,105400,1113,1114,1113,1113
SPXUSD,20040708,105500,1115,1115,1113,1114
SPXUSD,20040708,105600,1113,1114,1113,1113
SPXUSD,20040708,105700,1114,1114,1113,1113
SPXUSD,20040708,105800,1113,1113,1113,1113
SPXUSD,20040708,105900,1112,1115,1112,1115
SPXUSD,20040708,110000,1113,1113,1113,1113
SPXUSD,20040708,110100,1114,1115,1112,1115
SPXUSD,20040708,110200,1114,1115,1114,1115
SPXUSD,20040708,110300,1115,1116,1115,1115
SPXUSD,20040708,110400,1115,1116,1114,1115
SPXUSD,20040708,110500,1116,1116,1114,1115
SPXUSD,20040708,110600,1115,1117,1115,1116
SPXUSD,20040708,110700,1116,1117,1115,1115
SPXUSD,20040708,110800,1116,1116,1116,1116
SPXUSD,20040708,110900,1117,1117,1116,1116
SPXUSD,20040708,111000,1117,1117,1115,1116
SPXUSD,20040708,111100,1115,1116,1115,1115
SPXUSD,20040708,111200,1115,1117,1115,1116
SPXUSD,20040708,111300,1115,1116,1115,1116
SPXUSD,20040708,111400,1115,1117,1115,1116
SPXUSD,20040708,111500,1116,1116,1115,1116
SPXUSD,20040708,111600,1116,1116,1116,1116
SPXUSD,20040708,111700,1116,1117,1116,1116
SPXUSD,20040708,111800,1116,1118,1116,1116
SPXUSD,20040708,111900,1116,1117,1116,1117
SPXUSD,20040708,112000,1116,1116,1115,1115
SPXUSD,20040708,112100,1115,1117,1115,1116
SPXUSD,20040708,112200,1116,1116,1115,1116
SPXUSD,20040708,112300,1115,1116,1115,1115
SPXUSD,20040708,112400,1116,1116,1115,1115
SPXUSD,20040708,112500,1117,1117,1115,1115
SPXUSD,20040708,112600,1117,1117,1115,1115
SPXUSD,20040708,112700,1117,1117,1117,1117
SPXUSD,20040708,112800,1116,1117,1116,1116
SPXUSD,20040708,112900,1117,1117,1117,1117
SPXUSD,20040708,113000,1117,1118,1116,1118
SPXUSD,20040708,113100,1117,1117,1116,1116
SPXUSD,20040708,113200,1116,1118,1116,1117
SPXUSD,20040708,113300,1117,1118,1117,1118
SPXUSD,20040708,113400,1116,1118,1116,1117
SPXUSD,20040708,113500,1119,1119,1117,1117
SPXUSD,20040708,113600,1117,1118,1117,1118
SPXUSD,20040708,113700,1117,1118,1117,1117
SPXUSD,20040708,113800,1118,1119,1118,1119
SPXUSD,20040708,113900,1117,1117,1116,1116
SPXUSD,20040708,114000,1116,1118,1116,1117
SPXUSD,20040708,114100,1116,1118,1116,1118
SPXUSD,20040708,114200,1116,1118,1116,1118
SPXUSD,20040708,114300,1117,1118,1117,1118
SPXUSD,20040708,114400,1118,1118,1117,1118
SPXUSD,20040708,114500,1117,1117,1116,1116
SPXUSD,20040708,114600,1116,1117,1116,1117
SPXUSD,20040708,114700,1117,1117,1116,1116
SPXUSD,20040708,114800,1117,1117,1117,1117
SPXUSD,20040708,114900,1117,1118,1116,1117
SPXUSD,20040708,115000,1116,1118,1116,1118
SPXUSD,20040708,115100,1116,1118,1116,1118
SPXUSD,20040708,115200,1116,1118,1116,1116
SPXUSD,20040708,115300,1116,1117,1116,1117
SPXUSD,20040708,115400,1116,1117,1115,1117
SPXUSD,20040708,115500,1117,1117,1116,1117
SPXUSD,20040708,115600,1117,1117,1116,1116
SPXUSD,20040708,115700,1116,1116,1116,1116
SPXUSD,20040708,115800,1117,1118,1116,1116
SPXUSD,20040708,115900,1116,1118,1116,1116
SPXUSD,20040708,120000,1117,1118,1117,1118
SPXUSD,20040708,120100,1117,1118,1116,1118
SPXUSD,20040708,120200,1117,1117,1116,1116
SPXUSD,20040708,120300,1116,1116,1116,1116
SPXUSD,20040708,120400,1116,1117,1115,1117
SPXUSD,20040708,120500,1116,1117,1116,1117
SPXUSD,20040708,120600,1116,1118,1116,1116
SPXUSD,20040708,120700,1117,1117,1116,1117
SPXUSD,20040708,120800,1117,1117,1116,1116
SPXUSD,20040708,120900,1117,1117,1117,1117
SPXUSD,20040708,121000,1116,1118,1116,1117
SPXUSD,20040708,121100,1116,1116,1115,1115
SPXUSD,20040708,121200,1117,1117,1115,1115
SPXUSD,20040708,121300,1116,1117,1115,1116
SPXUSD,20040708,121400,1116,1116,1115,1116
SPXUSD,20040708,121500,1117,1117,1115,1116
SPXUSD,20040708,121600,1115,1117,1115,1116
SPXUSD,20040708,121700,1117,1117,1115,1115
SPXUSD,20040708,121800,1116,1116,1116,1116
SPXUSD,20040708,121900,1116,1116,1114,1115
SPXUSD,20040708,122000,1115,1116,1115,1116
SPXUSD,20040708,122100,1116,1116,1115,1116
SPXUSD,20040708,122200,1116,1116,1115,1115
SPXUSD,20040708,122300,1115,1115,1115,1115
SPXUSD,20040708,122400,1115,1117,1115,1115
SPXUSD,20040708,122500,1116,1116,1116,1116
SPXUSD,20040708,122600,1116,1116,1115,1115
SPXUSD,20040708,122700,1117,1117,1115,1115
SPXUSD,20040708,122800,1115,1117,1115,1116
SPXUSD,20040708,122900,1117,1117,1116,1116
SPXUSD,20040708,123000,1116,1116,1115,1115
SPXUSD,20040708,123100,1116,1117,1115,1115
SPXUSD,20040708,123200,1116,1117,1115,1117
SPXUSD,20040708,123300,1117,1117,1115,1117
SPXUSD,20040708,123400,1115,1117,1115,1117
SPXUSD,20040708,123500,1116,1117,1116,1117
SPXUSD,20040708,123600,1117,1117,1116,1117
SPXUSD,20040708,123700,1116,1117,1116,1117
SPXUSD,20040708,123800,1116,1116,1116,1116
SPXUSD,20040708,123900,1115,1116,1115,1115
SPXUSD,20040708,124000,1117,1117,1115,1117
SPXUSD,20040708,124100,1117,1117,1116,1116
SPXUSD,20040708,124200,1116,1117,1116,1116
SPXUSD,20040708,124300,1115,1116,1115,1116
SPXUSD,20040708,124400,1115,1117,1115,1117
SPXUSD,20040708,124500,1116,1116,1116,1116
SPXUSD,20040708,124600,1116,1117,1116,1116
SPXUSD,20040708,124700,1116,1117,1116,1116
SPXUSD,20040708,124800,1116,1117,1116,1116
SPXUSD,20040708,124900,1116,1117,1115,1115
SPXUSD,20040708,125000,1116,1116,1116,1116
SPXUSD,20040708,125100,1115,1116,1115,1116
SPXUSD,20040708,125200,1115,1116,1114,1116
SPXUSD,20040708,125300,1115,1115,1115,1115
SPXUSD,20040708,125400,1116,1116,1114,1114
SPXUSD,20040708,125500,1115,1116,1115,1116
SPXUSD,20040708,125600,1115,1116,1114,1115
SPXUSD,20040708,125700,1116,1116,1114,1114
SPXUSD,20040708,125800,1115,1116,1115,1115
SPXUSD,20040708,125900,1114,1115,1114,1114
SPXUSD,20040708,130000,1114,1116,1114,1115
SPXUSD,20040708,130100,1115,1115,1115,1115
SPXUSD,20040708,130200,1114,1114,1114,1114
SPXUSD,20040708,130300,1114,1114,1114,1114
SPXUSD,20040708,130400,1115,1115,1115,1115
SPXUSD,20040708,130500,1115,1115,1115,1115
SPXUSD,20040708,130600,1114,1114,1114,1114
SPXUSD,20040708,130700,1114,1114,1114,1114
SPXUSD,20040708,130800,1114,1115,1114,1114
SPXUSD,20040708,130900,1115,1115,1113,1114
SPXUSD,20040708,131000,1113,1114,1113,1113
SPXUSD,20040708,131100,1114,1114,1112,1114
SPXUSD,20040708,131200,1114,1114,1112,1114
SPXUSD,20040708,131300,1114,1115,1113,1113
SPXUSD,20040708,131400,1113,1114,1113,1114
SPXUSD,20040708,131500,1113,1114,1113,1114
SPXUSD,20040708,131600,1114,1114,1113,1114
SPXUSD,20040708,131700,1113,1115,1113,1115
SPXUSD,20040708,131800,1113,1114,1113,1113
SPXUSD,20040708,131900,1114,1115,1113,1113
SPXUSD,20040708,132000,1114,1114,1113,1113
SPXUSD,20040708,132100,1113,1114,1113,1114
SPXUSD,20040708,132200,1114,1115,1113,1114
SPXUSD,20040708,132300,1113,1115,1113,1115
SPXUSD,20040708,132400,1114,1115,1113,1114
SPXUSD,20040708,132500,1113,1115,1113,1114
SPXUSD,20040708,132600,1114,1114,1114,1114
SPXUSD,20040708,132700,1114,1114,1114,1114
SPXUSD,20040708,132800,1115,1115,1114,1114
SPXUSD,20040708,132900,1114,1115,1114,1115
SPXUSD,20040708,133000,1114,1114,1113,1113
SPXUSD,20040708,133100,1113,1116,1113,1116
SPXUSD,20040708,133200,1115,1115,1114,1115
SPXUSD,20040708,133300,1114,1115,1114,1115
SPXUSD,20040708,133400,1114,1116,1114,1114
SPXUSD,20040708,133500,1114,1115,1114,1114
SPXUSD,20040708,133600,1115,1115,1113,1113
SPXUSD,20040708,133700,1113,1114,1113,1113
SPXUSD,20040708,133800,1114,1114,1114,1114
SPXUSD,20040708,133900,1113,1115,1113,1115
SPXUSD,20040708,134000,1114,1115,1113,1113
SPXUSD,20040708,134100,1113,1114,1113,1113
SPXUSD,20040708,134200,1114,1114,1113,1113
SPXUSD,20040708,134300,1115,1115,1113,1113
SPXUSD,20040708,134400,1113,1114,1113,1114
SPXUSD,20040708,134500,1114,1115,1114,1114
SPXUSD,20040708,134600,1114,1115,1114,1115
SPXUSD,20040708,134700,1113,1114,1113,1113
SPXUSD,20040708,134800,1114,1115,1114,1114
SPXUSD,20040708,134900,1115,1115,1114,1115
SPXUSD,20040708,135000,1114,1115,1114,1114
SPXUSD,20040708,135100,1115,1115,1113,1113
SPXUSD,20040708,135200,1113,1113,1113,1113
SPXUSD,20040708,135300,1113,1114,1112,1114
SPXUSD,20040708,135400,1112,1114,1112,1114
SPXUSD,20040708,135500,1113,1113,1113,1113
SPXUSD,20040708,135600,1113,1113,1113,1113
SPXUSD,20040708,135700,1112,1112,1111,1112
SPXUSD,20040708,135800,1113,1113,1112,1112
SPXUSD,20040708,135900,1112,1113,1111,1112
SPXUSD,20040708,140000,1112,1113,1111,1113
SPXUSD,20040708,140100,1113,1113,1112,1112
SPXUSD,20040708,140200,1113,1113,1111,1111
SPXUSD,20040708,140300,1112,1113,1112,1113
SPXUSD,20040708,140400,1111,1112,1111,1112
SPXUSD,20040708,140500,1112,1112,1111,1111
SPXUSD,20040708,140600,1112,1113,1111,1111
SPXUSD,20040708,140700,1111,1112,1111,1111
SPXUSD,20040708,140800,1111,1111,1110,1111
SPXUSD,20040708,140900,1111,1112,1110,1110
SPXUSD,20040708,141000,1111,1111,1110,1110
SPXUSD,20040708,141100,1110,1111,1110,1110
SPXUSD,20040708,141200,1111,1111,1109,1111
SPXUSD,20040708,141300,1109,1110,1109,1109
SPXUSD,20040708,141400,1111,1111,1109,1111
SPXUSD,20040708,141500,1110,1111,1109,1111
SPXUSD,20040708,141600,1110,1111,1110,1111
SPXUSD,20040708,141700,1111,1111,1110,1111
SPXUSD,20040708,141800,1111,1111,1110,1111
SPXUSD,20040708,141900,1110,1110,1110,1110
SPXUSD,20040708,142000,1111,1111,1110,1111
SPXUSD,20040708,142100,1111,1111,1109,1110
SPXUSD,20040708,142200,1110,1110,1109,1109
SPXUSD,20040708,142300,1110,1110,1108,1108
SPXUSD,20040708,142400,1109,1110,1109,1110
SPXUSD,20040708,142500,1108,1109,1108,1108
SPXUSD,20040708,142600,1108,1110,1108,1110
SPXUSD,20040708,142700,1108,1110,1108,1109
SPXUSD,20040708,142800,1109,1109,1109,1109
SPXUSD,20040708,142900,1109,1110,1109,1109
SPXUSD,20040708,143000,1109,1111,1109,1111
SPXUSD,20040708,143100,1111,1111,1109,1111
SPXUSD,20040708,143200,1111,1111,1109,1109
SPXUSD,20040708,143300,1110,1110,1109,1109
SPXUSD,20040708,143400,1111,1111,1109,1109
SPXUSD,20040708,143500,1110,1110,1109,1109
SPXUSD,20040708,143600,1110,1110,1108,1108
SPXUSD,20040708,143700,1108,1110,1108,1110
SPXUSD,20040708,143800,1109,1110,1108,1110
SPXUSD,20040708,143900,1110,1111,1109,1109
SPXUSD,20040708,144000,1109,1110,1108,1109
SPXUSD,20040708,144100,1109,1110,1109,1109
SPXUSD,20040708,144200,1109,1110,1109,1110
SPXUSD,20040708,144300,1110,1112,1109,1111
SPXUSD,20040708,144400,1112,1112,1110,1110
SPXUSD,20040708,144500,1111,1111,1110,1111
SPXUSD,20040708,144600,1111,1112,1110,1112
SPXUSD,20040708,144700,1110,1112,1110,1112
SPXUSD,20040708,144800,1111,1111,1110,1110
SPXUSD,20040708,144900,1112,1112,1111,1111
SPXUSD,20040708,145000,1112,1112,1111,1111
SPXUSD,20040708,145100,1112,1112,1110,1111
SPXUSD,20040708,145200,1112,1112,1110,1110
SPXUSD,20040708,145300,1111,1112,1111,1112
SPXUSD,20040708,145400,1112,1112,1110,1110
SPXUSD,20040708,145500,1110,1112,1110,1112
SPXUSD,20040708,145600,1112,1112,1110,1110
SPXUSD,20040708,145700,1110,1111,1110,1111
SPXUSD,20040708,145800,1111,1112,1111,1112
SPXUSD,20040708,145900,1111,1112,1111,1111
SPXUSD,20040708,150000,1112,1113,1112,1113
SPXUSD,20040708,150100,1112,1114,1112,1112
SPXUSD,20040708,150200,1112,1113,1111,1111
SPXUSD,20040708,150300,1111,1112,1111,1112
SPXUSD,20040708,150400,1111,1112,1111,1112
SPXUSD,20040708,150500,1112,1112,1110,1110
SPXUSD,20040708,150600,1110,1112,1110,1111
SPXUSD,20040708,150700,1111,1112,1110,1110
SPXUSD,20040708,150800,1111,1112,1110,1110
SPXUSD,20040708,150900,1110,1111,1110,1111
SPXUSD,20040708,151000,1111,1112,1111,1112
SPXUSD,20040708,151100,1111,1112,1110,1112
SPXUSD,20040708,151200,1112,1112,1111,1111
SPXUSD,20040708,151300,1111,1112,1110,1112
SPXUSD,20040708,151400,1112,1112,1110,1112
SPXUSD,20040708,151500,1110,1111,1110,1111
SPXUSD,20040708,151600,1112,1112,1110,1111
SPXUSD,20040708,151700,1110,1112,1110,1111
SPXUSD,20040708,151800,1111,1113,1110,1113
SPXUSD,20040708,151900,1113,1114,1111,1112
SPXUSD,20040708,152000,1112,1114,1112,1114
SPXUSD,20040708,152100,1112,1113,1112,1113
SPXUSD,20040708,152200,1112,1113,1112,1113
SPXUSD,20040708,152300,1112,1112,1112,1112
SPXUSD,20040708,152400,1111,1113,1111,1111
SPXUSD,20040708,152500,1112,1112,1111,1111
SPXUSD,20040708,152600,1112,1113,1112,1112
SPXUSD,20040708,152700,1111,1112,1111,1112
SPXUSD,20040708,152800,1112,1112,1112,1112
SPXUSD,20040708,152900,1112,1112,1111,1111
SPXUSD,20040708,153000,1111,1113,1111,1113
SPXUSD,20040708,153100,1112,1114,1112,1112
SPXUSD,20040708,153200,1113,1114,1112,1113
SPXUSD,20040708,153300,1113,1113,1112,1112
SPXUSD,20040708,153400,1111,1112,1111,1112
SPXUSD,20040708,153500,1112,1112,1112,1112
SPXUSD,20040708,153600,1113,1113,1112,1113
SPXUSD,20040708,153700,1112,1112,1110,1112
SPXUSD,20040708,153800,1111,1112,1111,1112
SPXUSD,20040708,153900,1112,1112,1111,1111
SPXUSD,20040708,154000,1112,1112,1111,1111
SPXUSD,20040708,154100,1111,1112,1111,1112
SPXUSD,20040708,154200,1111,1111,1109,1109
SPXUSD,20040708,154300,1110,1111,1109,1110
SPXUSD,20040708,154400,1111,1111,1109,1110
SPXUSD,20040708,154500,1110,1110,1109,1109
SPXUSD,20040708,154600,1111,1111,1110,1110
SPXUSD,20040708,154700,1110,1111,1110,1110
SPXUSD,20040708,154800,1110,1111,1110,1111
SPXUSD,20040708,154900,1111,1111,1110,1110
SPXUSD,20040708,155000,1110,1111,1110,1111
SPXUSD,20040708,155100,1111,1111,1109,1110
SPXUSD,20040708,155200,1110,1110,1110,1110
SPXUSD,20040708,155300,1110,1110,1108,1108
SPXUSD,20040708,155400,1108,1108,1107,1108
SPXUSD,20040708,155500,1108,1109,1107,1107
SPXUSD,20040708,155600,1107,1108,1107,1108
SPXUSD,20040708,155700,1109,1109,1106,1106
SPXUSD,20040708,155800,1108,1108,1106,1107
SPXUSD,20040708,155900,1107,1108,1107,1108
SPXUSD,20040708,160000,1108,1109,1108,1109
SPXUSD,20040708,160100,1108,1110,1108,1110
SPXUSD,20040708,160200,1109,1109,1108,1109
SPXUSD,20040708,160300,1109,1109,1108,1108
SPXUSD,20040708,160400,1109,1109,1108,1108
SPXUSD,20040708,160500,1108,1110,1108,1108
SPXUSD,20040708,160600,1108,1110,1108,1108
SPXUSD,20040708,160700,1109,1109,1108,1108
SPXUSD,20040708,160800,1108,1109,1108,1109
SPXUSD,20040708,160900,1109,1109,1108,1109
SPXUSD,20040708,161000,1109,1109,1109,1109
SPXUSD,20040708,161100,1110,1110,1108,1109
SPXUSD,20040708,161200,1108,1109,1108,1108
SPXUSD,20040708,161300,1109,1110,1109,1109
SPXUSD,20040708,161400,1109,1111,1108,1110
SPXUSD,20040708,161500,1110,1111,1109,1111
SPXUSD,20040708,161600,1109,1110,1109,1109
SPXUSD,20040708,161700,1110,1111,1109,1109
SPXUSD,20040708,161800,1109,1111,1109,1109
SPXUSD,20040708,161900,1109,1109,1109,1109
SPXUSD,20040708,162000,1110,1110,1109,1110
SPXUSD,20040708,162100,1110,1110,1109,1109
SPXUSD,20040708,162200,1109,1111,1109,1111
SPXUSD,20040708,162300,1110,1111,1110,1111
SPXUSD,20040708,162400,1111,1111,1109,1109
SPXUSD,20040708,162500,1110,1111,1110,1111
SPXUSD,20040708,162600,1111,1111,1110,1110
SPXUSD,20040708,162700,1111,1111,1109,1109
SPXUSD,20040708,162800,1110,1110,1110,1110
SPXUSD,20040708,162900,1109,1111,1109,1110
SPXUSD,20040708,163000,1109,1111,1109,1111
SPXUSD,20040708,163100,1110,1111,1109,1111
SPXUSD,20040708,163200,1110,1111,1109,1110
SPXUSD,20040708,163300,1110,1111,1109,1111
SPXUSD,20040708,163400,1109,1110,1109,1109
SPXUSD,20040708,163500,1111,1111,1109,1109
SPXUSD,20040708,163600,1110,1111,1110,1111
SPXUSD,20040708,163700,1109,1110,1109,1110
SPXUSD,20040708,163800,1110,1111,1110,1111
SPXUSD,20040708,163900,1109,1110,1109,1110
SPXUSD,20040708,164000,1111,1111,1109,1110
SPXUSD,20040708,164100,1109,1109,1108,1108
SPXUSD,20040708,164200,1109,1109,1109,1109
SPXUSD,20040708,164300,1110,1110,1110,1110
SPXUSD,20040708,164400,1109,1110,1109,1110
SPXUSD,20040708,164500,1109,1110,1109,1110
SPXUSD,20040708,164600,1109,1110,1109,1110
SPXUSD,20040708,164700,1109,1110,1109,1110
SPXUSD,20040708,164800,1109,1109,1109,1109
SPXUSD,20040708,164900,1110,1110,1109,1110
SPXUSD,20040708,165000,1109,1109,1109,1109
SPXUSD,20040708,165100,1110,1110,1109,1109
SPXUSD,20040708,165300,1109,1109,1109,1109
SPXUSD,20040708,165500,1109,1110,1109,1109
SPXUSD,20040708,165600,1110,1110,1109,1110
SPXUSD,20040708,165700,1110,1110,1109,1109
SPXUSD,20040708,165900,1110,1110,1109,1110
SPXUSD,20040708,170000,1109,1110,1109,1110
SPXUSD,20040708,170100,1110,1110,1109,1109
SPXUSD,20040708,170200,1109,1110,1109,1110
SPXUSD,20040708,170300,1110,1110,1110,1110
SPXUSD,20040708,170400,1110,1110,1109,1109
SPXUSD,20040708,170500,1110,1110,1109,1109
SPXUSD,20040708,170600,1110,1110,1109,1109
SPXUSD,20040708,170700,1110,1110,1109,1109
SPXUSD,20040708,171000,1109,1110,1109,1110
SPXUSD,20040708,171200,1109,1110,1109,1110
SPXUSD,20040708,171300,1109,1110,1109,1109
SPXUSD,20040708,171400,1110,1111,1109,1109
SPXUSD,20040708,190000,1110,1110,1109,1109
SPXUSD,20040708,190100,1110,1110,1110,1110
SPXUSD,20040708,190200,1110,1110,1110,1110
SPXUSD,20040708,190300,1111,1111,1109,1109
SPXUSD,20040708,190400,1110,1110,1109,1109
SPXUSD,20040708,190500,1110,1111,1110,1111
SPXUSD,20040708,190600,1109,1110,1109,1109
SPXUSD,20040708,190700,1110,1111,1109,1109
SPXUSD,20040708,190800,1109,1109,1109,1109
SPXUSD,20040708,190900,1110,1110,1108,1109
SPXUSD,20040708,191000,1109,1110,1109,1109
SPXUSD,20040708,191100,1110,1110,1109,1109
SPXUSD,20040708,191200,1109,1110,1109,1110
SPXUSD,20040708,191300,1110,1110,1109,1109
SPXUSD,20040708,191400,1110,1110,1109,1109
SPXUSD,20040708,191500,1109,1110,1109,1110
SPXUSD,20040708,191600,1110,1110,1110,1110
SPXUSD,20040708,192100,1109,1110,1109,1110
SPXUSD,20040708,192300,1109,1110,1109,1109
SPXUSD,20040708,192500,1110,1110,1109,1109
SPXUSD,20040708,192600,1109,1110,1109,1110
SPXUSD,20040708,192700,1110,1110,1109,1109
SPXUSD,20040708,192800,1109,1111,1109,1111
SPXUSD,20040708,192900,1110,1110,1110,1110
SPXUSD,20040708,193300,1110,1110,1110,1110
SPXUSD,20040708,193800,1110,1110,1110,1110
SPXUSD,20040708,194400,1109,1109,1109,1109
SPXUSD,20040708,194500,1110,1110,1110,1110
SPXUSD,20040708,194600,1110,1110,1110,1110
SPXUSD,20040708,194700,1110,1110,1109,1109
SPXUSD,20040708,194900,1109,1109,1109,1109
SPXUSD,20040708,195200,1110,1110,1110,1110
SPXUSD,20040708,195800,1110,1110,1109,1109
SPXUSD,20040708,200000,1111,1111,1109,1110
SPXUSD,20040708,200200,1110,1110,1110,1110
SPXUSD,20040708,200300,1109,1110,1109,1110
SPXUSD,20040708,200600,1109,1110,1109,1109
SPXUSD,20040708,200700,1110,1110,1109,1109
SPXUSD,20040708,200800,1110,1111,1110,1110
SPXUSD,20040708,200900,1110,1110,1110,1110
SPXUSD,20040708,201000,1111,1111,1109,1109
SPXUSD,20040708,201100,1109,1111,1109,1109
SPXUSD,20040708,201200,1109,1110,1109,1110
SPXUSD,20040708,201300,1109,1110,1109,1110
SPXUSD,20040708,201700,1111,1111,1110,1110
SPXUSD,20040708,201800,1109,1111,1109,1111
SPXUSD,20040708,201900,1109,1111,1109,1109
SPXUSD,20040708,202200,1109,1111,1109,1111
SPXUSD,20040708,202400,1109,1110,1109,1110
SPXUSD,20040708,202600,1111,1111,1110,1111
SPXUSD,20040708,202700,1109,1111,1109,1109
SPXUSD,20040708,202900,1110,1111,1110,1111
SPXUSD,20040708,203000,1110,1111,1110,1111
SPXUSD,20040708,203100,1110,1111,1110,1111
SPXUSD,20040708,203200,1111,1111,1109,1111
SPXUSD,20040708,203500,1110,1110,1109,1110
SPXUSD,20040708,204000,1110,1111,1109,1111
SPXUSD,20040708,204100,1111,1111,1109,1111
SPXUSD,20040708,204200,1110,1110,1109,1109
SPXUSD,20040708,204300,1109,1111,1109,1111
SPXUSD,20040708,204400,1111,1111,1109,1110
SPXUSD,20040708,204500,1110,1110,1110,1110
SPXUSD,20040708,204600,1109,1111,1109,1110
SPXUSD,20040708,204800,1111,1111,1109,1109
SPXUSD,20040708,205100,1109,1110,1109,1110
SPXUSD,20040708,205200,1111,1111,1110,1110
SPXUSD,20040708,205600,1110,1110,1109,1110
SPXUSD,20040708,205700,1111,1111,1109,1110
SPXUSD,20040708,205900,1111,1111,1109,1111
SPXUSD,20040708,210000,1110,1111,1110,1110
SPXUSD,20040708,210100,1110,1110,1110,1110
SPXUSD,20040708,210200,1111,1111,1110,1110
SPXUSD,20040708,210300,1109,1110,1109,1109
SPXUSD,20040708,210400,1110,1110,1110,1110
SPXUSD,20040708,210500,1109,1110,1109,1110
SPXUSD,20040708,210600,1109,1110,1109,1110
SPXUSD,20040708,210700,1111,1111,1109,1111
SPXUSD,20040708,210800,1111,1111,1110,1111
SPXUSD,20040708,211300,1109,1110,1109,1110
SPXUSD,20040708,211700,1110,1111,1110,1111
SPXUSD,20040708,211800,1110,1111,1109,1111
SPXUSD,20040708,211900,1110,1111,1110,1110
SPXUSD,20040708,212000,1111,1111,1109,1110
SPXUSD,20040708,212300,1109,1110,1109,1110
SPXUSD,20040708,212400,1110,1111,1110,1111
SPXUSD,20040708,212500,1110,1110,1110,1110
SPXUSD,20040708,212700,1110,1110,1110,1110
SPXUSD,20040708,213000,1110,1111,1110,1110
SPXUSD,20040708,213100,1111,1111,1110,1111
SPXUSD,20040708,213200,1110,1110,1110,1110
SPXUSD,20040708,213600,1110,1110,1110,1110
SPXUSD,20040708,213700,1110,1110,1109,1109
SPXUSD,20040708,213800,1111,1111,1109,1109
SPXUSD,20040708,214200,1111,1111,1110,1110
SPXUSD,20040708,214300,1110,1110,1109,1109
SPXUSD,20040708,214600,1110,1110,1109,1110
SPXUSD,20040708,214800,1111,1111,1109,1109
SPXUSD,20040708,214900,1111,1111,1110,1111
SPXUSD,20040708,215000,1110,1111,1110,1111
SPXUSD,20040708,215200,1109,1110,1109,1109
SPXUSD,20040708,215400,1109,1110,1109,1109
SPXUSD,20040708,215600,1110,1111,1110,1111
SPXUSD,20040708,215700,1109,1110,1109,1109
SPXUSD,20040708,215800,1110,1110,1109,1109
SPXUSD,20040708,215900,1110,1110,1108,1108
SPXUSD,20040708,220100,1110,1110,1109,1109
SPXUSD,20040708,220200,1110,1110,1108,1108
SPXUSD,20040708,220300,1109,1110,1109,1110
SPXUSD,20040708,220400,1109,1110,1109,1110
SPXUSD,20040708,220500,1109,1111,1109,1110
SPXUSD,20040708,220700,1109,1110,1109,1110
SPXUSD,20040708,221000,1110,1111,1110,1110
SPXUSD,20040708,221100,1110,1110,1109,1109
SPXUSD,20040708,221200,1110,1110,1110,1110
SPXUSD,20040708,221400,1110,1111,1110,1111
SPXUSD,20040708,221500,1110,1110,1110,1110
SPXUSD,20040708,221800,1110,1110,1109,1109
SPXUSD,20040708,221900,1109,1110,1109,1110
SPXUSD,20040708,222000,1110,1110,1110,1110
SPXUSD,20040708,222200,1110,1110,1109,1110
SPXUSD,20040708,222400,1110,1111,1110,1110
SPXUSD,20040708,222500,1110,1110,1109,1109
SPXUSD,20040708,222600,1109,1110,1109,1110
SPXUSD,20040708,222800,1109,1110,1109,1110
SPXUSD,20040708,223400,1111,1111,1110,1110
SPXUSD,20040708,223600,1109,1110,1109,1109
SPXUSD,20040708,223800,1110,1111,1110,1111
SPXUSD,20040708,224000,1109,1111,1109,1109
SPXUSD,20040708,224300,1110,1110,1110,1110
SPXUSD,20040708,224600,1111,1111,1110,1111
SPXUSD,20040708,224800,1109,1111,1109,1110
SPXUSD,20040708,225000,1109,1110,1109,1110
SPXUSD,20040708,225100,1110,1110,1110,1110
SPXUSD,20040708,225200,1110,1111,1110,1110
SPXUSD,20040708,225300,1110,1111,1110,1110
SPXUSD,20040708,225400,1110,1111,1110,1110
SPXUSD,20040708,225500,1111,1111,1109,1110
SPXUSD,20040708,225600,1110,1111,1110,1111
SPXUSD,20040708,225700,1110,1110,1110,1110
SPXUSD,20040708,225800,1111,1111,1110,1110
SPXUSD,20040708,230100,1111,1111,1110,1110
SPXUSD,20040708,230300,1110,1111,1110,1110
SPXUSD,20040708,230500,1111,1111,1111,1111
SPXUSD,20040708,230600,1110,1111,1110,1110
SPXUSD,20040708,230700,1111,1111,1111,1111
SPXUSD,20040708,230800,1111,1111,1110,1110
SPXUSD,20040708,231000,1111,1111,1111,1111
SPXUSD,20040708,231200,1110,1111,1110,1111
SPXUSD,20040708,231300,1111,1111,1110,1111
SPXUSD,20040708,231400,1110,1112,1110,1112
SPXUSD,20040708,231600,1110,1112,1110,1111
SPXUSD,20040708,231700,1110,1110,1110,1110
SPXUSD,20040708,231800,1112,1112,1111,1111
SPXUSD,20040708,232000,1111,1111,1110,1111
SPXUSD,20040708,232100,1111,1111,1110,1111
SPXUSD,20040708,232200,1110,1111,1110,1111
SPXUSD,20040708,232300,1110,1110,1109,1109
SPXUSD,20040708,232400,1109,1110,1109,1110
SPXUSD,20040708,232500,1111,1111,1109,1109
SPXUSD,20040708,232600,1110,1111,1109,1109
SPXUSD,20040708,232700,1109,1111,1109,1110
SPXUSD,20040708,232800,1110,1110,1109,1109
SPXUSD,20040708,232900,1111,1111,1110,1110
SPXUSD,20040708,233000,1109,1110,1109,1110
SPXUSD,20040708,233100,1110,1110,1109,1109
SPXUSD,20040708,233200,1109,1111,1109,1111
SPXUSD,20040708,233300,1111,1111,1109,1110
SPXUSD,20040708,233400,1111,1111,1109,1109
SPXUSD,20040708,233500,1110,1111,1110,1111
SPXUSD,20040708,233800,1110,1111,1110,1111
SPXUSD,20040708,234400,1110,1111,1110,1111
SPXUSD,20040708,234500,1111,1111,1109,1111
SPXUSD,20040708,234700,1109,1109,1109,1109
SPXUSD,20040708,234800,1110,1110,1109,1109
SPXUSD,20040708,234900,1110,1110,1109,1109
SPXUSD,20040708,235000,1110,1111,1109,1109
SPXUSD,20040708,235100,1109,1111,1109,1109
SPXUSD,20040708,235200,1110,1111,1110,1111
SPXUSD,20040708,235300,1109,1111,1109,1111
SPXUSD,20040708,235400,1111,1111,1110,1110
SPXUSD,20040708,235600,1110,1111,1110,1111
SPXUSD,20040708,235800,1110,1111,1110,1110
NDQUSD,20040708,000200,1437,1438,1437,1437
NDQUSD,20040708,000400,1437,1437,1437,1437
NDQUSD,20040708,000500,1437,1437,1436,1437
NDQUSD,20040708,000600,1437,1437,1437,1437
NDQUSD,20040708,000700,1437,1438,1437,1437
NDQUSD,20040708,000900,1437,1438,1437,1438
NDQUSD,20040708,001000,1437,1437,1437,1437
NDQUSD,20040708,001100,1436,1437,1436,1436
NDQUSD,20040708,001600,1438,1438,1437,1438
NDQUSD,20040708,001700,1438,1438,1437,1437
NDQUSD,20040708,002300,1437,1437,1436,1436
NDQUSD,20040708,002400,1437,1438,1437,1438
NDQUSD,20040708,002500,1438,1438,1437,1437
NDQUSD,20040708,002600,1436,1438,1436,1437
NDQUSD,20040708,002800,1437,1437,1436,1436
NDQUSD,20040708,003700,1436,1437,1436,1437
NDQUSD,20040708,004100,1437,1437,1437,1437
NDQUSD,20040708,005800,1438,1438,1436,1438
NDQUSD,20040708,010100,1436,1437,1436,1437
NDQUSD,20040708,010900,1436,1436,1436,1436
NDQUSD,20040708,011000,1435,1437,1435,1436
NDQUSD,20040708,011200,1437,1437,1437,1437
NDQUSD,20040708,012000,1436,1438,1436,1438
NDQUSD,20040708,012100,1437,1438,1437,1438
NDQUSD,20040708,012700,1436,1437,1436,1437
NDQUSD,20040708,012800,1437,1438,1437,1437
NDQUSD,20040708,012900,1438,1438,1436,1437
NDQUSD,20040708,013100,1438,1438,1436,1436
NDQUSD,20040708,013500,1438,1438,1437,1438
NDQUSD,20040708,013800,1438,1438,1437,1437
NDQUSD,20040708,014000,1437,1438,1437,1438
NDQUSD,20040708,015000,1437,1437,1437,1437
NDQUSD,20040708,015200,1437,1437,1436,1436
NDQUSD,20040708,015900,1437,1437,1436,1436
NDQUSD,20040708,020000,1436,1438,1436,1436
NDQUSD,20040708,020200,1438,1438,1437,1437
NDQUSD,20040708,020400,1438,1438,1437,1437
NDQUSD,20040708,020600,1437,1437,1437,1437
NDQUSD,20040708,020700,1438,1438,1438,1438
NDQUSD,20040708,020900,1438,1438,1437,1437
NDQUSD,20040708,021000,1437,1438,1437,1438
NDQUSD,20040708,021100,1438,1438,1437,1437
NDQUSD,20040708,021200,1437,1437,1437,1437
NDQUSD,20040708,021500,1436,1438,1436,1438
NDQUSD,20040708,022200,1438,1439,1437,1439
NDQUSD,20040708,022400,1437,1438,1437,1438
NDQUSD,20040708,022500,1438,1439,1438,1439
NDQUSD,20040708,022600,1437,1439,1437,1437
NDQUSD,20040708,022700,1439,1439,1437,1437
NDQUSD,20040708,023000,1438,1438,1437,1437
NDQUSD,20040708,023300,1438,1439,1438,1439
NDQUSD,20040708,023400,1438,1439,1438,1438
NDQUSD,20040708,023600,1439,1439,1437,1439
NDQUSD,20040708,023700,1439,1439,1438,1438
NDQUSD,20040708,023800,1439,1439,1438,1438
NDQUSD,20040708,023900,1439,1439,1437,1437
NDQUSD,20040708,024100,1438,1438,1438,1438
NDQUSD,20040708,024400,1439,1440,1438,1438
NDQUSD,20040708,024500,1439,1439,1438,1438
NDQUSD,20040708,024600,1438,1439,1438,1439
NDQUSD,20040708,024700,1440,1440,1439,1439
NDQUSD,20040708,024800,1438,1440,1438,1440
NDQUSD,20040708,025000,1439,1439,1438,1438
NDQUSD,20040708,025200,1439,1439,1439,1439
NDQUSD,20040708,025300,1438,1438,1438,1438
NDQUSD,20040708,025600,1438,1439,1438,1439
NDQUSD,20040708,025700,1440,1440,1438,1438
NDQUSD,20040708,025800,1440,1440,1438,1439
NDQUSD,20040708,030000,1438,1440,1438,1440
NDQUSD,20040708,030100,1438,1438,1438,1438
NDQUSD,20040708,030200,1438,1439,1438,1438
NDQUSD,20040708,030300,1438,1439,1438,1439
NDQUSD,20040708,030400,1437,1439,1437,1439
NDQUSD,20040708,030500,1438,1438,1436,1436
NDQUSD,20040708,030600,1436,1437,1436,1436
NDQUSD,20040708,030700,1437,1437,1436,1436
NDQUSD,20040708,030800,1436,1437,1435,1435
NDQUSD,20040708,030900,1435,1436,1435,1435
NDQUSD,20040708,031000,1436,1436,1435,1436
NDQUSD,20040708,031100,1437,1437,1436,1437
NDQUSD,20040708,031200,1437,1438,1436,1437
NDQUSD,20040708,031300,1436,1438,1436,1438
NDQUSD,20040708,031400,1436,1437,1436,1436
NDQUSD,20040708,031500,1437,1437,1436,1436
NDQUSD,20040708,031600,1437,1437,1437,1437
NDQUSD,20040708,031700,1438,1438,1437,1438
NDQUSD,20040708,031800,1438,1438,1437,1438
NDQUSD,20040708,032000,1437,1438,1437,1438
NDQUSD,20040708,032100,1437,1439,1437,1439
NDQUSD,20040708,032200,1439,1439,1439,1439
NDQUSD,20040708,032300,1439,1439,1437,1437
NDQUSD,20040708,032400,1437,1438,1437,1438
NDQUSD,20040708,032500,1436,1437,1436,1437
NDQUSD,20040708,032600,1436,1437,1436,1437
NDQUSD,20040708,032700,1438,1438,1437,1437
NDQUSD,20040708,032800,1438,1438,1436,1436
NDQUSD,20040708,033200,1436,1438,1436,1438
NDQUSD,20040708,033300,1437,1438,1437,1438
NDQUSD,20040708,033400,1437,1438,1436,1438
NDQUSD,20040708,033500,1436,1438,1436,1437
NDQUSD,20040708,033700,1436,1437,1436,1437
NDQUSD,20040708,033800,1437,1438,1436,1436
NDQUSD,20040708,033900,1437,1437,1436,1437
NDQUSD,20040708,034100,1438,1438,1437,1438
NDQUSD,20040708,034300,1438,1438,1437,1438
NDQUSD,20040708,034400,1437,1438,1437,1438
NDQUSD,20040708,034500,1438,1438,1437,1437
NDQUSD,20040708,034600,1438,1438,1437,1437
NDQUSD,20040708,034700,1437,1437,1436,1436
NDQUSD,20040708,034800,1438,1438,1436,1436
NDQUSD,20040708,034900,1436,1437,1436,1437
NDQUSD,20040708,035000,1437,1438,1437,1438
NDQUSD,20040708,035200,1437,1437,1437,1437
NDQUSD,20040708,035300,1437,1437,1436,1436
NDQUSD,20040708,035400,1437,1437,1437,1437
NDQUSD,20040708,035500,1436,1437,1436,1437
NDQUSD,20040708,035700,1437,1437,1436,1436
NDQUSD,20040708,040000,1436,1436,1436,1436
NDQUSD,20040708,040100,1436,1436,1435,1435
NDQUSD,20040708,040200,1435,1437,1435,1436
NDQUSD,20040708,040300,1435,1436,1435,1436
NDQUSD,20040708,040400,1437,1437,1437,1437
NDQUSD,20040708,040600,1437,1437,1436,1436
NDQUSD,20040708,040700,1437,1437,1436,1436
NDQUSD,20040708,040800,1436,1437,1436,1437
NDQUSD,20040708,040900,1436,1436,1436,1436
NDQUSD,20040708,041000,1437,1437,1436,1436
NDQUSD,20040708,041300,1438,1438,1437,1437
NDQUSD,20040708,041400,1436,1437,1436,1436
NDQUSD,20040708,041500,1437,1437,1436,1437
NDQUSD,20040708,041700,1435,1437,1435,1437
NDQUSD,20040708,041800,1436,1436,1436,1436
NDQUSD,20040708,041900,1437,1437,1436,1436
NDQUSD,20040708,042100,1436,1436,1435,1435
NDQUSD,20040708,042200,1436,1437,1436,1436
NDQUSD,20040708,042400,1437,1437,1436,1437
NDQUSD,20040708,042500,1437,1437,1436,1436
NDQUSD,20040708,042600,1436,1438,1436,1436
NDQUSD,20040708,042700,1436,1436,1436,1436
NDQUSD,20040708,042900,1437,1437,1437,1437
NDQUSD,20040708,043000,1438,1438,1436,1436
NDQUSD,20040708,043100,1436,1436,1436,1436
NDQUSD,20040708,043200,1438,1438,1436,1436
NDQUSD,20040708,043300,1437,1437,1437,1437
NDQUSD,20040708,043500,1437,1437,1436,1436
NDQUSD,20040708,043600,1438,1438,1437,1437
NDQUSD,20040708,043700,1437,1437,1436,1436
NDQUSD,20040708,043800,1436,1437,1436,1436
NDQUSD,20040708,044000,1437,1438,1437,1438
NDQUSD,20040708,044700,1437,1437,1437,1437
NDQUSD,20040708,044800,1438,1438,1436,1437
NDQUSD,20040708,044900,1437,1438,1437,1438
NDQUSD,20040708,045200,1438,1438,1437,1437
NDQUSD,20040708,045400,1437,1437,1437,1437
NDQUSD,20040708,045600,1436,1438,1436,1438
NDQUSD,20040708,050000,1436,1437,1436,1437
NDQUSD,20040708,050100,1437,1437,1435,1436
NDQUSD,20040708,050200,1435,1437,1435,1436
NDQUSD,20040708,050400,1436,1437,1435,1435
NDQUSD,20040708,050500,1437,1437,1435,1436
NDQUSD,20040708,050600,1436,1436,1436,1436
NDQUSD,20040708,050800,1436,1437,1436,1436
NDQUSD,20040708,050900,1435,1437,1435,1437
NDQUSD,20040708,051100,1437,1437,1436,1436
NDQUSD,20040708,051300,1435,1437,1435,1437
NDQUSD,20040708,051400,1436,1436,1436,1436
NDQUSD,20040708,051800,1436,1437,1436,1437
NDQUSD,20040708,051900,1438,1438,1437,1438
NDQUSD,20040708,052100,1437,1438,1436,1438
NDQUSD,20040708,052200,1437,1437,1437,1437
NDQUSD,20040708,052400,1437,1437,1437,1437
NDQUSD,20040708,052500,1437,1438,1437,1438
NDQUSD,20040708,052700,1437,1438,1437,1438
NDQUSD,20040708,052800,1438,1438,1438,1438
NDQUSD,20040708,052900,1438,1438,1438,1438
NDQUSD,20040708,053000,1437,1439,1437,1439
NDQUSD,20040708,053100,1439,1439,1438,1438
NDQUSD,20040708,053200,1438,1439,1438,1439
NDQUSD,20040708,053300,1439,1440,1439,1439
NDQUSD,20040708,053400,1439,1440,1438,1439
NDQUSD,20040708,053600,1438,1438,1438,1438
NDQUSD,20040708,053700,1440,1440,1440,1440
NDQUSD,20040708,053800,1439,1439,1439,1439
NDQUSD,20040708,053900,1439,1439,1437,1437
NDQUSD,20040708,054100,1439,1439,1438,1439
NDQUSD,20040708,054300,1438,1439,1438,1439
NDQUSD,20040708,054400,1438,1439,1438,1439
NDQUSD,20040708,054500,1438,1439,1438,1438
NDQUSD,20040708,054600,1439,1439,1438,1438
NDQUSD,20040708,054700,1437,1439,1437,1438
NDQUSD,20040708,055000,1438,1438,1438,1438
NDQUSD,20040708,055200,1438,1438,1437,1438
NDQUSD,20040708,055300,1437,1437,1437,1437
NDQUSD,20040708,055500,1438,1438,1437,1437
NDQUSD,20040708,055600,1439,1439,1438,1438
NDQUSD,20040708,055700,1439,1439,1439,1439
NDQUSD,20040708,055800,1439,1440,1439,1439
NDQUSD,20040708,055900,1439,1440,1438,1438
NDQUSD,20040708,060000,1438,1439,1438,1438
NDQUSD,20040708,060100,1439,1439,1439,1439
NDQUSD,20040708,060200,1439,1440,1439,1439
NDQUSD,20040708,060600,1439,1439,1439,1439
NDQUSD,20040708,060700,1438,1439,1438,1438
NDQUSD,20040708,061000,1439,1439,1438,1438
NDQUSD,20040708,061100,1439,1439,1438,1439
NDQUSD,20040708,061300,1438,1439,1438,1439
NDQUSD,20040708,061500,1439,1439,1438,1439
NDQUSD,20040708,061700,1440,1440,1439,1440
NDQUSD,20040708,061800,1438,1439,1438,1439
NDQUSD,20040708,061900,1439,1439,1439,1439
NDQUSD,20040708,062200,1440,1440,1439,1439
NDQUSD,20040708,062300,1439,1439,1439,1439
NDQUSD,20040708,062400,1439,1439,1439,1439
NDQUSD,20040708,062500,1438,1440,1438,1439
NDQUSD,20040708,062600,1439,1440,1438,1438
NDQUSD,20040708,062700,1439,1439,1439,1439
NDQUSD,20040708,062800,1440,1440,1439,1439
NDQUSD,20040708,062900,1440,1440,1439,1439
NDQUSD,20040708,063100,1439,1440,1439,1440
NDQUSD,20040708,063200,1439,1440,1439,1440
NDQUSD,20040708,063400,1439,1439,1438,1438
NDQUSD,20040708,063600,1440,1440,1439,1439
NDQUSD,20040708,063700,1439,1439,1439,1439
NDQUSD,20040708,064000,1439,1440,1439,1440
NDQUSD,20040708,064100,1440,1440,1440,1440
NDQUSD,20040708,064200,1439,1440,1439,1440
NDQUSD,20040708,064300,1439,1440,1439,1440
NDQUSD,20040708,064400,1440,1440,1439,1440
NDQUSD,20040708,064500,1441,1441,1440,1440
NDQUSD,20040708,064600,1440,1440,1440,1440
NDQUSD,20040708,064700,1440,1441,1439,1440
NDQUSD,20040708,065000,1439,1439,1439,1439
NDQUSD,20040708,065100,1439,1441,1439,1441
NDQUSD,20040708,065400,1439,1440,1439,1440
NDQUSD,20040708,065500,1439,1439,1439,1439
NDQUSD,20040708,065600,1439,1440,1439,1440
NDQUSD,20040708,065800,1439,1440,1439,1439
NDQUSD,20040708,070000,1439,1440,1439,1440
NDQUSD,20040708,070100,1440,1441,1439,1441
NDQUSD,20040708,070300,1441,1441,1440,1440
NDQUSD,20040708,070400,1440,1441,1439,1441
NDQUSD,20040708,070600,1439,1440,1439,1439
NDQUSD,20040708,070700,1440,1440,1440,1440
NDQUSD,20040708,071000,1440,1440,1438,1439
NDQUSD,20040708,071100,1439,1440,1439,1439
NDQUSD,20040708,071500,1439,1439,1438,1439
NDQUSD,20040708,071700,1439,1440,1439,1439
NDQUSD,20040708,071800,1438,1440,1438,1438
NDQUSD,20040708,072000,1438,1439,1438,1439
NDQUSD,20040708,072100,1438,1438,1438,1438
NDQUSD,20040708,072200,1438,1440,1437,1440
NDQUSD,20040708,072300,1439,1440,1439,1439
NDQUSD,20040708,072400,1438,1439,1437,1437
NDQUSD,20040708,072500,1438,1438,1438,1438
NDQUSD,20040708,072600,1439,1439,1438,1438
NDQUSD,20040708,072700,1437,1439,1437,1439
NDQUSD,20040708,072800,1438,1439,1437,1438
NDQUSD,20040708,072900,1437,1439,1437,1438
NDQUSD,20040708,073200,1437,1438,1437,1437
NDQUSD,20040708,073300,1439,1439,1438,1439
NDQUSD,20040708,073400,1438,1438,1437,1437
NDQUSD,20040708,073600,1437,1439,1437,1438
NDQUSD,20040708,073700,1437,1438,1437,1438
NDQUSD,20040708,073800,1438,1438,1437,1437
NDQUSD,20040708,073900,1437,1439,1437,1439
NDQUSD,20040708,074000,1437,1438,1437,1438
NDQUSD,20040708,074100,1438,1438,1437,1437
NDQUSD,20040708,074200,1437,1438,1437,1438
NDQUSD,20040708,074300,1438,1438,1437,1437
NDQUSD,20040708,074400,1438,1438,1437,1437
NDQUSD,20040708,074500,1437,1437,1437,1437
NDQUSD,20040708,074600,1437,1438,1436,1437
NDQUSD,20040708,074700,1437,1438,1437,1438
NDQUSD,20040708,074900,1438,1438,1437,1437
NDQUSD,20040708,075100,1438,1439,1437,1437
NDQUSD,20040708,075200,1437,1438,1437,1438
NDQUSD,20040708,075400,1437,1438,1437,1438
NDQUSD,20040708,075600,1438,1438,1437,1437
NDQUSD,20040708,075700,1437,1438,1436,1437
NDQUSD,20040708,075800,1437,1438,1437,1437
NDQUSD,20040708,075900,1437,1437,1436,1436
NDQUSD,20040708,080000,1438,1438,1437,1437
NDQUSD,20040708,080100,1436,1438,1436,1437
NDQUSD,20040708,080200,1438,1438,1437,1438
NDQUSD,20040708,080300,1437,1438,1437,1437
NDQUSD,20040708,080400,1437,1438,1437,1438
NDQUSD,20040708,080500,1438,1438,1436,1437
NDQUSD,20040708,080600,1438,1438,1437,1437
NDQUSD,20040708,080700,1438,1438,1436,1438
NDQUSD,20040708,080800,1438,1438,1437,1437
NDQUSD,20040708,080900,1437,1437,1437,1437
NDQUSD,20040708,081000,1438,1438,1437,1438
NDQUSD,20040708,081100,1437,1437,1436,1437
NDQUSD,20040708,081200,1436,1437,1436,1437
NDQUSD,20040708,081300,1437,1438,1437,1437
NDQUSD,20040708,081400,1437,1438,1437,1438
NDQUSD,20040708,081500,1437,1437,1436,1437
NDQUSD,20040708,081600,1438,1438,1437,1437
NDQUSD,20040708,081700,1436,1436,1436,1436
NDQUSD,20040708,081800,1437,1437,1436,1437
NDQUSD,20040708,081900,1436,1437,1436,1437
NDQUSD,20040708,082200,1437,1437,1436,1437
NDQUSD,20040708,082300,1436,1436,1436,1436
NDQUSD,20040708,082400,1436,1437,1435,1437
NDQUSD,20040708,082500,1436,1436,1436,1436
NDQUSD,20040708,082600,1436,1436,1435,1436
NDQUSD,20040708,082700,1437,1437,1435,1435
NDQUSD,20040708,082800,1436,1436,1435,1435
NDQUSD,20040708,082900,1436,1438,1435,1437
NDQUSD,20040708,083000,1436,1438,1436,1437
NDQUSD,20040708,083100,1437,1438,1437,1438
NDQUSD,20040708,083200,1437,1439,1437,1438
NDQUSD,20040708,083300,1439,1439,1437,1438
NDQUSD,20040708,083400,1437,1439,1437,1438
NDQUSD,20040708,083500,1440,1440,1438,1438
NDQUSD,20040708,083600,1438,1439,1438,1438
NDQUSD,20040708,083700,1439,1439,1439,1439
NDQUSD,20040708,083800,1438,1440,1438,1439
NDQUSD,20040708,083900,1440,1440,1439,1439
NDQUSD,20040708,084000,1438,1439,1438,1439
NDQUSD,20040708,084100,1439,1440,1439,1439
NDQUSD,20040708,084200,1439,1440,1438,1440
NDQUSD,20040708,084300,1439,1440,1439,1440
NDQUSD,20040708,084500,1439,1439,1439,1439
NDQUSD,20040708,084600,1440,1440,1439,1439
NDQUSD,20040708,084700,1439,1439,1439,1439
NDQUSD,20040708,084800,1440,1440,1439,1440
NDQUSD,20040708,084900,1440,1440,1439,1439
NDQUSD,20040708,085000,1439,1441,1439,1440
NDQUSD,20040708,085100,1440,1440,1439,1439
NDQUSD,20040708,085200,1439,1440,1439,1440
NDQUSD,20040708,085300,1440,1441,1439,1439
NDQUSD,20040708,085400,1440,1440,1439,1440
NDQUSD,20040708,085500,1439,1440,1439,1440
NDQUSD,20040708,085600,1439,1440,1439,1440
NDQUSD,20040708,085700,1439,1440,1439,1440
NDQUSD,20040708,085800,1440,1440,1440,1440
NDQUSD,20040708,085900,1439,1441,1439,1440
NDQUSD,20040708,090000,1440,1440,1440,1440
NDQUSD,20040708,090100,1440,1440,1440,1440
NDQUSD,20040708,090200,1440,1440,1440,1440
NDQUSD,20040708,090300,1440,1441,1440,1440
NDQUSD,20040708,090400,1440,1442,1440,1441
NDQUSD,20040708,090500,1441,1443,1441,1442
NDQUSD,20040708,090600,1442,1442,1441,1441
NDQUSD,20040708,090700,1441,1442,1441,1442
NDQUSD,20040708,090800,1442,1443,1442,1443
NDQUSD,20040708,090900,1442,1443,1441,1442
NDQUSD,20040708,091000,1442,1443,1441,1442
NDQUSD,20040708,091100,1442,1443,1442,1443
NDQUSD,20040708,091200,1442,1444,1442,1443
NDQUSD,20040708,091300,1442,1443,1441,1441
NDQUSD,20040708,091400,1442,1443,1442,1442
NDQUSD,20040708,091500,1442,1443,1442,1442
NDQUSD,20040708,091600,1443,1443,1441,1441
NDQUSD,20040708,091700,1442,1442,1441,1441
NDQUSD,20040708,091800,1440,1442,1440,1440
NDQUSD,20040708,091900,1442,1442,1442,1442
NDQUSD,20040708,092000,1440,1442,1440,1441
NDQUSD,20040708,092100,1442,1442,1440,1440
NDQUSD,20040708,092200,1441,1442,1440,1441
NDQUSD,20040708,092300,1441,1442,1441,1441
NDQUSD,20040708,092400,1441,1441,1440,1441
NDQUSD,20040708,092500,1441,1441,1440,1440
NDQUSD,20040708,092600,1440,1441,1440,1441
NDQUSD,20040708,092700,1441,1442,1440,1441
NDQUSD,20040708,092800,1442,1442,1442,1442
NDQUSD,20040708,092900,1442,1442,1442,1442
NDQUSD,20040708,093000,1443,1443,1440,1440
NDQUSD,20040708,093100,1441,1441,1440,1441
NDQUSD,20040708,093200,1439,1440,1439,1440
NDQUSD,20040708,093300,1440,1440,1438,1440
NDQUSD,20040708,093400,1439,1445,1439,1445
NDQUSD,20040708,093500,1446,1446,1443,1445
NDQUSD,20040708,093600,1445,1446,1444,1444
NDQUSD,20040708,093700,1445,1445,1444,1444
NDQUSD,20040708,093800,1445,1447,1444,1445
NDQUSD,20040708,093900,1444,1445,1443,1443
NDQUSD,20040708,094000,1444,1445,1444,1445
NDQUSD,20040708,094100,1445,1446,1444,1445
NDQUSD,20040708,094200,1445,1446,1444,1446
NDQUSD,20040708,094300,1446,1447,1445,1445
NDQUSD,20040708,094400,1446,1446,1444,1444
NDQUSD,20040708,094500,1443,1445,1443,1445
NDQUSD,20040708,094600,1445,1445,1443,1444
NDQUSD,20040708,094700,1444,1444,1441,1442
NDQUSD,20040708,094800,1442,1443,1441,1443
NDQUSD,20040708,094900,1441,1443,1440,1442
NDQUSD,20040708,095000,1440,1442,1440,1440
NDQUSD,20040708,095100,1440,1440,1439,1440
NDQUSD,20040708,095200,1441,1441,1440,1441
NDQUSD,20040708,095300,1439,1441,1439,1441
NDQUSD,20040708,095400,1440,1442,1440,1441
NDQUSD,20040708,095500,1441,1442,1441,1441
NDQUSD,20040708,095600,1442,1442,1441,1442
NDQUSD,20040708,095700,1442,1444,1442,1443
NDQUSD,20040708,095800,1443,1444,1443,1443
NDQUSD,20040708,095900,1443,1445,1443,1444
NDQUSD,20040708,100000,1444,1446,1443,1444
NDQUSD,20040708,100100,1445,1447,1444,1445
NDQUSD,20040708,100200,1446,1446,1446,1446
NDQUSD,20040708,100300,1447,1447,1445,1447
NDQUSD,20040708,100400,1447,1448,1446,1447
NDQUSD,20040708,100500,1447,1449,1447,1447
NDQUSD,20040708,100600,1446,1447,1446,1446
NDQUSD,20040708,100700,1446,1446,1444,1444
NDQUSD,20040708,100800,1444,1446,1443,1443
NDQUSD,20040708,100900,1442,1443,1441,1442
NDQUSD,20040708,101000,1441,1445,1441,1445
NDQUSD,20040708,101100,1445,1445,1443,1444
NDQUSD,20040708,101200,1444,1444,1443,1444
NDQUSD,20040708,101300,1445,1446,1443,1446
NDQUSD,20040708,101400,1445,1446,1443,1443
NDQUSD,20040708,101500,1442,1445,1442,1444
NDQUSD,20040708,101600,1444,1444,1441,1441
NDQUSD,20040708,101700,1441,1444,1441,1444
NDQUSD,20040708,101800,1443,1445,1441,1442
NDQUSD,20040708,101900,1441,1443,1441,1443
NDQUSD,20040708,102000,1441,1443,1441,1441
NDQUSD,20040708,102100,1442,1443,1440,1443
NDQUSD,20040708,102200,1441,1443,1440,1441
NDQUSD,20040708,102300,1441,1444,1441,1442
NDQUSD,20040708,102400,1443,1443,1442,1442
NDQUSD,20040708,102500,1442,1442,1441,1441
NDQUSD,20040708,102600,1442,1442,1441,1441
NDQUSD,20040708,102700,1443,1443,1441,1443
NDQUSD,20040708,102800,1444,1445,1443,1445
NDQUSD,20040708,102900,1445,1445,1444,1444
NDQUSD,20040708,103000,1444,1445,1444,1445
NDQUSD,20040708,103100,1444,1445,1444,1445
NDQUSD,20040708,103200,1445,1445,1443,1444
NDQUSD,20040708,103300,1443,1445,1442,1444
NDQUSD,20040708,103400,1444,1444,1443,1444
NDQUSD,20040708,103500,1445,1446,1444,1445
NDQUSD,20040708,103600,1444,1446,1444,1445
NDQUSD,20040708,103700,1445,1446,1445,1445
NDQUSD,20040708,103800,1445,1445,1445,1445
NDQUSD,20040708,103900,1445,1447,1445,1445
NDQUSD,20040708,104000,1445,1446,1444,1444
NDQUSD,20040708,104100,1445,1445,1443,1444
NDQUSD,20040708,104200,1444,1446,1444,1445
NDQUSD,20040708,104300,1446,1446,1444,1444
NDQUSD,20040708,104400,1445,1445,1444,1444
NDQUSD,20040708,104500,1445,1445,1443,1444
NDQUSD,20040708,104600,1445,1445,1443,1443
NDQUSD,20040708,104700,1444,1444,1443,1444
NDQUSD,20040708,104800,1444,1445,1444,1444
NDQUSD,20040708,104900,1443,1446,1443,1444
NDQUSD,20040708,105000,1444,1446,1443,1444
NDQUSD,20040708,105100,1444,1445,1444,1445
NDQUSD,20040708,105200,1445,1445,1444,1444
NDQUSD,20040708,105300,1444,1445,1443,1443
NDQUSD,20040708,105400,1444,1444,1443,1444
NDQUSD,20040708,105500,1444,1444,1443,1443
NDQUSD,20040708,105600,1443,1444,1442,1444
NDQUSD,20040708,105700,1442,1445,1442,1442
NDQUSD,20040708,105800,1443,1444,1441,1442
NDQUSD,20040708,105900,1442,1445,1442,1443
NDQUSD,20040708,110000,1444,1444,1443,1444
NDQUSD,20040708,110100,1443,1444,1442,1444
NDQUSD,20040708,110200,1444,1445,1442,1445
NDQUSD,20040708,110300,1445,1446,1444,1446
NDQUSD,20040708,110400,1444,1446,1444,1446
NDQUSD,20040708,110500,1446,1447,1445,1446
NDQUSD,20040708,110600,1447,1450,1447,1449
NDQUSD,20040708,110700,1448,1450,1447,1449
NDQUSD,20040708,110800,1449,1449,1447,1448
NDQUSD,20040708,110900,1448,1448,1447,1448
NDQUSD,20040708,111000,1448,1448,1447,1447
NDQUSD,20040708,111100,1447,1448,1447,1448
NDQUSD,20040708,111200,1447,1448,1447,1447
NDQUSD,20040708,111300,1448,1448,1445,1447
NDQUSD,20040708,111400,1446,1449,1446,1448
NDQUSD,20040708,111500,1449,1450,1447,1450
NDQUSD,20040708,111600,1449,1451,1449,1450
NDQUSD,20040708,111700,1449,1450,1449,1450
NDQUSD,20040708,111800,1450,1450,1449,1449
NDQUSD,20040708,111900,1450,1450,1449,1450
NDQUSD,20040708,112000,1449,1451,1449,1449
NDQUSD,20040708,112100,1450,1451,1449,1450
NDQUSD,20040708,112200,1450,1451,1449,1451
NDQUSD,20040708,112300,1449,1451,1449,1450
NDQUSD,20040708,112400,1449,1450,1449,1450
NDQUSD,20040708,112500,1450,1451,1450,1451
NDQUSD,20040708,112600,1450,1451,1450,1450
NDQUSD,20040708,112700,1450,1451,1449,1450
NDQUSD,20040708,112800,1451,1451,1449,1449
NDQUSD,20040708,112900,1450,1451,1449,1450
NDQUSD,20040708,113000,1451,1452,1450,1451
NDQUSD,20040708,113100,1453,1453,1451,1451
NDQUSD,20040708,113200,1452,1453,1452,1453
NDQUSD,20040708,113300,1453,1454,1452,1453
NDQUSD,20040708,113400,1454,1454,1453,1453
NDQUSD,20040708,113500,1453,1455,1453,1454
NDQUSD,20040708,113600,1453,1453,1452,1452
NDQUSD,20040708,113700,1453,1454,1452,1452
NDQUSD,20040708,113800,1453,1454,1452,1452
NDQUSD,20040708,113900,1452,1453,1451,1451
NDQUSD,20040708,114000,1452,1453,1452,1453
NDQUSD,20040708,114100,1452,1454,1452,1452
NDQUSD,20040708,114200,1452,1454,1452,1454
NDQUSD,20040708,114300,1454,1454,1453,1453
NDQUSD,20040708,114400,1452,1454,1452,1452
NDQUSD,20040708,114500,1452,1454,1452,1453
NDQUSD,20040708,114600,1453,1454,1452,1453
NDQUSD,20040708,114700,1452,1454,1451,1451
NDQUSD,20040708,114800,1453,1453,1451,1453
NDQUSD,20040708,114900,1452,1453,1451,1451
NDQUSD,20040708,115000,1452,1452,1451,1452
NDQUSD,20040708,115100,1452,1454,1452,1453
NDQUSD,20040708,115200,1453,1453,1450,1450
NDQUSD,20040708,115300,1451,1452,1450,1451
NDQUSD,20040708,115400,1451,1451,1451,1451
NDQUSD,20040708,115500,1451,1451,1450,1450
NDQUSD,20040708,115600,1451,1451,1450,1450
NDQUSD,20040708,115700,1450,1451,1450,1451
NDQUSD,20040708,115800,1451,1451,1451,1451
NDQUSD,20040708,115900,1451,1451,1449,1449
NDQUSD,20040708,120000,1451,1451,1450,1451
NDQUSD,20040708,120100,1451,1451,1451,1451
NDQUSD,20040708,120200,1451,1451,1450,1451
NDQUSD,20040708,120300,1451,1451,1449,1449
NDQUSD,20040708,120400,1451,1451,1449,1449
NDQUSD,20040708,120500,1449,1450,1449,1450
NDQUSD,20040708,120600,1449,1451,1449,1451
NDQUSD,20040708,120700,1450,1451,1449,1450
NDQUSD,20040708,120800,1451,1451,1450,1450
NDQUSD,20040708,120900,1451,1452,1451,1451
NDQUSD,20040708,121000,1451,1451,1449,1450
NDQUSD,20040708,121100,1450,1450,1449,1449
NDQUSD,20040708,121200,1450,1450,1449,1449
NDQUSD,20040708,121300,1449,1450,1448,1449
NDQUSD,20040708,121400,1450,1451,1448,1450
NDQUSD,20040708,121500,1450,1450,1449,1450
NDQUSD,20040708,121600,1450,1450,1448,1448
NDQUSD,20040708,121700,1450,1450,1448,1448
NDQUSD,20040708,121800,1448,1450,1448,1448
NDQUSD,20040708,121900,1449,1449,1448,1448
NDQUSD,20040708,122000,1449,1450,1447,1449
NDQUSD,20040708,122100,1448,1449,1448,1449
NDQUSD,20040708,122200,1449,1449,1447,1448
NDQUSD,20040708,122300,1448,1449,1448,1449
NDQUSD,20040708,122400,1450,1450,1448,1449
NDQUSD,20040708,122500,1449,1450,1449,1450
NDQUSD,20040708,122600,1449,1450,1449,1450
NDQUSD,20040708,122700,1451,1451,1450,1450
NDQUSD,20040708,122800,1451,1451,1450,1450
NDQUSD,20040708,122900,1449,1451,1449,1451
NDQUSD,20040708,123000,1451,1451,1449,1449
NDQUSD,20040708,123100,1449,1449,1449,1449
NDQUSD,20040708,123200,1450,1451,1449,1449
NDQUSD,20040708,123300,1450,1451,1449,1449
NDQUSD,20040708,123400,1450,1451,1450,1450
NDQUSD,20040708,123500,1450,1451,1449,1451
NDQUSD,20040708,123600,1451,1452,1451,1452
NDQUSD,20040708,123700,1451,1451,1450,1450
NDQUSD,20040708,123800,1451,1451,1450,1451
NDQUSD,20040708,123900,1450,1450,1450,1450
NDQUSD,20040708,124000,1450,1451,1449,1451
NDQUSD,20040708,124100,1450,1451,1449,1449
NDQUSD,20040708,124200,1450,1451,1450,1451
NDQUSD,20040708,124300,1450,1450,1449,1449
NDQUSD,20040708,124400,1450,1450,1450,1450
NDQUSD,20040708,124500,1451,1451,1449,1450
NDQUSD,20040708,124600,1449,1450,1449,1450
NDQUSD,20040708,124700,1450,1450,1450,1450
NDQUSD,20040708,124800,1450,1450,1449,1449
NDQUSD,20040708,124900,1450,1450,1449,1449
NDQUSD,20040708,125000,1449,1450,1447,1447
NDQUSD,20040708,125100,1448,1448,1446,1447
NDQUSD,20040708,125200,1447,1447,1445,1446
NDQUSD,20040708,125300,1446,1446,1445,1445
NDQUSD,20040708,125400,1444,1445,1443,1445
NDQUSD,20040708,125500,1446,1447,1444,1447
NDQUSD,20040708,125600,1447,1447,1445,1445
NDQUSD,20040708,125700,1446,1446,1445,1446
NDQUSD,20040708,125800,1446,1446,1445,1445
NDQUSD,20040708,125900,1445,1446,1445,1446
NDQUSD,20040708,130000,1446,1447,1445,1446
NDQUSD,20040708,130100,1446,1447,1445,1445
NDQUSD,20040708,130200,1446,1446,1443,1446
NDQUSD,20040708,130300,1445,1445,1445,1445
NDQUSD,20040708,130400,1445,1445,1444,1444
NDQUSD,20040708,130500,1445,1445,1444,1445
NDQUSD,20040708,130600,1445,1446,1444,1444
NDQUSD,20040708,130700,1445,1447,1445,1446
NDQUSD,20040708,130800,1447,1447,1445,1447
NDQUSD,20040708,130900,1446,1447,1445,1446
NDQUSD,20040708,131000,1445,1446,1444,1444
NDQUSD,20040708,131100,1444,1445,1443,1443
NDQUSD,20040708,131200,1443,1445,1443,1443
NDQUSD,20040708,131300,1444,1444,1443,1443
NDQUSD,20040708,131400,1443,1445,1443,1445
NDQUSD,20040708,131500,1445,1445,1444,1444
NDQUSD,20040708,131600,1444,1445,1444,1445
NDQUSD,20040708,131700,1445,1445,1444,1444
NDQUSD,20040708,131800,1445,1445,1443,1445
NDQUSD,20040708,131900,1443,1445,1443,1443
NDQUSD,20040708,132000,1444,1445,1443,1444
NDQUSD,20040708,132100,1444,1445,1444,1444
NDQUSD,20040708,132200,1445,1445,1445,1445
NDQUSD,20040708,132300,1444,1445,1444,1445
NDQUSD,20040708,132400,1445,1445,1444,1444
NDQUSD,20040708,132500,1444,1445,1444,1445
NDQUSD,20040708,132600,1445,1446,1444,1446
NDQUSD,20040708,132700,1446,1446,1445,1446
NDQUSD,20040708,132800,1445,1446,1445,1446
NDQUSD,20040708,132900,1446,1446,1445,1445
NDQUSD,20040708,133000,1445,1446,1445,1445
NDQUSD,20040708,133100,1446,1446,1446,1446
NDQUSD,20040708,133200,1447,1447,1444,1446
NDQUSD,20040708,133300,1445,1447,1445,1445
NDQUSD,20040708,133400,1446,1447,1445,1447
NDQUSD,20040708,133500,1447,1447,1445,1445
NDQUSD,20040708,133600,1446,1446,1444,1445
NDQUSD,20040708,133700,1446,1446,1443,1444
NDQUSD,20040708,133800,1444,1445,1443,1444
NDQUSD,20040708,133900,1444,1444,1444,1444
NDQUSD,20040708,134000,1445,1445,1444,1444
NDQUSD,20040708,134100,1444,1445,1443,1445
NDQUSD,20040708,134200,1445,1445,1444,1444
NDQUSD,20040708,134300,1445,1445,1443,1443
NDQUSD,20040708,134400,1444,1445,1444,1444
NDQUSD,20040708,134500,1444,1444,1443,1444
NDQUSD,20040708,134600,1443,1445,1443,1444
NDQUSD,20040708,134700,1443,1445,1443,1445
NDQUSD,20040708,134800,1445,1446,1445,1446
NDQUSD,20040708,134900,1445,1446,1445,1446
NDQUSD,20040708,135000,1445,1445,1445,1445
NDQUSD,20040708,135100,1444,1445,1444,1445
NDQUSD,20040708,135200,1445,1445,1443,1443
NDQUSD,20040708,135300,1442,1444,1442,1444
NDQUSD,20040708,135400,1443,1443,1442,1442
NDQUSD,20040708,135500,1444,1444,1442,1442
NDQUSD,20040708,135600,1443,1444,1440,1440
NDQUSD,20040708,135700,1440,1441,1439,1441
NDQUSD,20040708,135800,1441,1441,1440,1440
NDQUSD,20040708,135900,1440,1442,1440,1441
NDQUSD,20040708,140000,1441,1442,1441,1442
NDQUSD,20040708,140100,1441,1441,1440,1440
NDQUSD,20040708,140200,1441,1441,1439,1440
NDQUSD,20040708,140300,1441,1441,1440,1440
NDQUSD,20040708,140400,1441,1442,1439,1439
NDQUSD,20040708,140500,1441,1441,1439,1441
NDQUSD,20040708,140600,1440,1440,1439,1440
NDQUSD,20040708,140700,1440,1440,1439,1440
NDQUSD,20040708,140800,1441,1441,1437,1437
NDQUSD,20040708,140900,1438,1438,1437,1437
NDQUSD,20040708,141000,1439,1439,1437,1437
NDQUSD,20040708,141100,1438,1438,1435,1435
NDQUSD,20040708,141200,1435,1436,1435,1436
NDQUSD,20040708,141300,1435,1438,1435,1438
NDQUSD,20040708,141400,1437,1438,1436,1437
NDQUSD,20040708,141500,1438,1439,1438,1439
NDQUSD,20040708,141600,1439,1439,1438,1438
NDQUSD,20040708,141700,1437,1438,1437,1438
NDQUSD,20040708,141800,1438,1438,1436,1437
NDQUSD,20040708,141900,1437,1438,1436,1436
NDQUSD,20040708,142000,1436,1437,1436,1436
NDQUSD,20040708,142100,1437,1437,1435,1435
NDQUSD,20040708,142200,1437,1437,1436,1437
NDQUSD,20040708,142300,1436,1436,1435,1436
NDQUSD,20040708,142400,1435,1436,1434,1436
NDQUSD,20040708,142500,1435,1436,1435,1436
NDQUSD,20040708,142600,1436,1438,1436,1437
NDQUSD,20040708,142700,1437,1437,1436,1437
NDQUSD,20040708,142800,1437,1439,1437,1438
NDQUSD,20040708,142900,1439,1439,1438,1438
NDQUSD,20040708,143000,1438,1439,1438,1438
NDQUSD,20040708,143100,1438,1439,1438,1438
NDQUSD,20040708,143200,1438,1439,1438,1438
NDQUSD,20040708,143300,1438,1439,1436,1439
NDQUSD,20040708,143400,1437,1439,1437,1439
NDQUSD,20040708,143500,1438,1438,1436,1436
NDQUSD,20040708,143600,1436,1438,1435,1436
NDQUSD,20040708,143700,1435,1436,1434,1434
NDQUSD,20040708,143800,1435,1437,1435,1437
NDQUSD,20040708,143900,1436,1437,1435,1436
NDQUSD,20040708,144000,1436,1437,1434,1437
NDQUSD,20040708,144100,1436,1437,1435,1437
NDQUSD,20040708,144200,1435,1436,1435,1436
NDQUSD,20040708,144300,1437,1438,1436,1437
NDQUSD,20040708,144400,1438,1439,1437,1437
NDQUSD,20040708,144500,1438,1438,1436,1437
NDQUSD,20040708,144600,1438,1438,1437,1438
NDQUSD,20040708,144700,1439,1439,1437,1439
NDQUSD,20040708,144800,1438,1438,1436,1436
NDQUSD,20040708,144900,1437,1440,1437,1439
NDQUSD,20040708,145000,1440,1440,1438,1439
NDQUSD,20040708,145100,1438,1439,1437,1437
NDQUSD,20040708,145200,1438,1439,1438,1439
NDQUSD,20040708,145300,1438,1438,1438,1438
NDQUSD,20040708,145400,1438,1439,1437,1437
NDQUSD,20040708,145500,1438,1439,1437,1439
NDQUSD,20040708,145600,1439,1439,1437,1437
NDQUSD,20040708,145700,1437,1439,1437,1438
NDQUSD,20040708,145800,1437,1441,1437,1439
NDQUSD,20040708,145900,1440,1441,1439,1440
NDQUSD,20040708,150000,1441,1442,1441,1441
NDQUSD,20040708,150100,1441,1441,1440,1440
NDQUSD,20040708,150200,1441,1441,1440,1440
NDQUSD,20040708,150300,1439,1441,1439,1439
NDQUSD,20040708,150400,1440,1441,1439,1441
NDQUSD,20040708,150500,1440,1441,1439,1439
NDQUSD,20040708,150600,1438,1441,1438,1439
NDQUSD,20040708,150700,1439,1439,1438,1439
NDQUSD,20040708,150800,1438,1438,1438,1438
NDQUSD,20040708,150900,1437,1437,1436,1437
NDQUSD,20040708,151000,1437,1439,1437,1439
NDQUSD,20040708,151100,1439,1440,1439,1439
NDQUSD,20040708,151200,1439,1439,1437,1438
NDQUSD,20040708,151300,1437,1439,1437,1438
NDQUSD,20040708,151400,1438,1440,1437,1437
NDQUSD,20040708,151500,1437,1438,1437,1438
NDQUSD,20040708,151600,1439,1439,1438,1439
NDQUSD,20040708,151700,1437,1438,1437,1438
NDQUSD,20040708,151800,1439,1440,1437,1440
NDQUSD,20040708,151900,1440,1442,1439,1442
NDQUSD,20040708,152000,1440,1442,1440,1441
NDQUSD,20040708,152100,1442,1442,1440,1441
NDQUSD,20040708,152200,1441,1442,1441,1442
NDQUSD,20040708,152300,1442,1442,1441,1441
NDQUSD,20040708,152400,1441,1442,1440,1440
NDQUSD,20040708,152500,1440,1440,1439,1439
NDQUSD,20040708,152600,1440,1442,1440,1441
NDQUSD,20040708,152700,1441,1442,1440,1440
NDQUSD,20040708,152800,1440,1441,1439,1440
NDQUSD,20040708,152900,1440,1441,1439,1440
NDQUSD,20040708,153000,1440,1441,1439,1440
NDQUSD,20040708,153100,1441,1443,1440,1441
NDQUSD,20040708,153200,1441,1442,1441,1442
NDQUSD,20040708,153300,1441,1441,1440,1441
NDQUSD,20040708,153400,1441,1441,1439,1440
NDQUSD,20040708,153500,1438,1440,1438,1439
NDQUSD,20040708,153600,1439,1440,1439,1439
NDQUSD,20040708,153700,1440,1440,1438,1438
NDQUSD,20040708,153800,1438,1439,1438,1438
NDQUSD,20040708,153900,1438,1439,1437,1439
NDQUSD,20040708,154000,1438,1439,1437,1438
NDQUSD,20040708,154100,1438,1438,1437,1437
NDQUSD,20040708,154200,1438,1438,1436,1437
NDQUSD,20040708,154300,1436,1436,1436,1436
NDQUSD,20040708,154400,1437,1437,1435,1436
NDQUSD,20040708,154500,1437,1437,1436,1436
NDQUSD,20040708,154600,1438,1439,1438,1439
NDQUSD,20040708,154700,1437,1438,1437,1438
NDQUSD,20040708,154800,1438,1439,1438,1438
NDQUSD,20040708,154900,1438,1439,1437,1437
NDQUSD,20040708,155000,1438,1439,1437,1438
NDQUSD,20040708,155100,1437,1438,1437,1438
NDQUSD,20040708,155200,1438,1438,1435,1435
NDQUSD,20040708,155300,1436,1436,1435,1436
NDQUSD,20040708,155400,1436,1436,1434,1435
NDQUSD,20040708,155500,1435,1435,1434,1434
NDQUSD,20040708,155600,1435,1435,1434,1434
NDQUSD,20040708,155700,1433,1433,1432,1432
NDQUSD,20040708,155800,1432,1433,1432,1432
NDQUSD,20040708,155900,1431,1433,1431,1432
NDQUSD,20040708,160000,1433,1436,1432,1435
NDQUSD,20040708,160100,1435,1437,1435,1436
NDQUSD,20040708,160200,1437,1437,1436,1436
NDQUSD,20040708,160300,1437,1438,1436,1437
NDQUSD,20040708,160400,1436,1437,1436,1437
NDQUSD,20040708,160500,1437,1438,1435,1436
NDQUSD,20040708,160600,1437,1437,1435,1435
NDQUSD,20040708,160700,1435,1436,1435,1436
NDQUSD,20040708,160800,1435,1435,1435,1435
NDQUSD,20040708,160900,1436,1438,1435,1437
NDQUSD,20040708,161000,1438,1438,1436,1436
NDQUSD,20040708,161100,1436,1436,1436,1436
NDQUSD,20040708,161200,1436,1436,1435,1436
NDQUSD,20040708,161300,1437,1437,1436,1437
NDQUSD,20040708,161400,1436,1437,1435,1437
NDQUSD,20040708,163000,1437,1437,1436,1436
NDQUSD,20040708,163100,1437,1437,1437,1437
NDQUSD,20040708,163200,1439,1439,1438,1438
NDQUSD,20040708,163300,1439,1439,1437,1437
NDQUSD,20040708,163400,1439,1439,1437,1438
NDQUSD,20040708,163500,1437,1438,1437,1437
NDQUSD,20040708,163600,1439,1439,1438,1438
NDQUSD,20040708,163700,1439,1439,1438,1439
NDQUSD,20040708,163800,1437,1439,1437,1439
NDQUSD,20040708,163900,1437,1440,1437,1438
NDQUSD,20040708,164000,1438,1438,1438,1438
NDQUSD,20040708,164100,1439,1439,1438,1439
NDQUSD,20040708,164200,1438,1439,1438,1439
NDQUSD,20040708,164300,1439,1439,1437,1439
NDQUSD,20040708,164400,1439,1439,1438,1439
NDQUSD,20040708,164500,1439,1439,1439,1439
NDQUSD,20040708,164600,1439,1439,1438,1438
NDQUSD,20040708,164700,1440,1440,1438,1438
NDQUSD,20040708,164800,1439,1440,1438,1440
NDQUSD,20040708,164900,1439,1440,1439,1440
NDQUSD,20040708,165000,1440,1440,1438,1440
NDQUSD,20040708,165300,1439,1439,1438,1439
NDQUSD,20040708,165400,1438,1438,1437,1437
NDQUSD,20040708,165500,1438,1438,1436,1437
NDQUSD,20040708,165600,1438,1438,1436,1436
NDQUSD,20040708,165700,1438,1438,1436,1437
NDQUSD,20040708,165800,1437,1438,1437,1438
NDQUSD,20040708,165900,1437,1437,1436,1437
NDQUSD,20040708,170000,1436,1436,1436,1436
NDQUSD,20040708,170100,1436,1437,1436,1437
NDQUSD,20040708,170200,1436,1437,1436,1436
NDQUSD,20040708,170300,1436,1437,1436,1436
NDQUSD,20040708,170400,1436,1436,1435,1436
NDQUSD,20040708,170500,1436,1437,1436,1436
NDQUSD,20040708,170600,1436,1436,1436,1436
NDQUSD,20040708,171100,1436,1436,1435,1436
NDQUSD,20040708,171400,1435,1436,1435,1436
NDQUSD,20040708,171500,1435,1436,1435,1435
NDQUSD,20040708,171700,1436,1437,1436,1437
NDQUSD,20040708,171800,1436,1436,1435,1435
NDQUSD,20040708,171900,1435,1436,1435,1436
NDQUSD,20040708,172100,1436,1437,1436,1437
NDQUSD,20040708,172200,1436,1437,1436,1436
NDQUSD,20040708,172700,1437,1437,1436,1437
NDQUSD,20040708,172800,1437,1437,1437,1437
NDQUSD,20040708,172900,1436,1437,1436,1437
NDQUSD,20040708,180000,1437,1437,1436,1436
NDQUSD,20040708,180100,1436,1437,1436,1437
NDQUSD,20040708,180200,1436,1437,1436,1436
NDQUSD,20040708,180600,1437,1437,1436,1436
NDQUSD,20040708,180700,1436,1436,1436,1436
NDQUSD,20040708,180800,1437,1438,1436,1438
NDQUSD,20040708,181000,1438,1438,1438,1438
NDQUSD,20040708,181200,1438,1438,1437,1437
NDQUSD,20040708,181300,1437,1438,1437,1438
NDQUSD,20040708,181400,1439,1439,1437,1437
NDQUSD,20040708,181500,1439,1439,1437,1437
NDQUSD,20040708,181800,1438,1439,1438,1439
NDQUSD,20040708,181900,1439,1439,1437,1438
NDQUSD,20040708,182000,1438,1438,1438,1438
NDQUSD,20040708,182100,1439,1439,1438,1438
NDQUSD,20040708,182200,1439,1439,1437,1439
NDQUSD,20040708,182600,1437,1438,1437,1438
NDQUSD,20040708,182700,1437,1438,1437,1438
NDQUSD,20040708,183100,1439,1439,1438,1438
NDQUSD,20040708,183200,1438,1438,1437,1437
NDQUSD,20040708,183400,1438,1439,1438,1439
NDQUSD,20040708,183500,1438,1438,1437,1437
NDQUSD,20040708,184100,1439,1439,1438,1438
NDQUSD,20040708,184500,1437,1439,1437,1437
NDQUSD,20040708,184800,1438,1439,1438,1438
NDQUSD,20040708,185500,1438,1438,1436,1436
NDQUSD,20040708,185600,1438,1438,1437,1437
NDQUSD,20040708,185700,1437,1437,1437,1437
NDQUSD,20040708,185800,1438,1438,1437,1438
NDQUSD,20040708,185900,1437,1438,1437,1438
NDQUSD,20040708,190900,1436,1437,1436,1437
NDQUSD,20040708,191000,1437,1438,1436,1438
NDQUSD,20040708,191100,1437,1438,1437,1438
NDQUSD,20040708,192300,1437,1438,1437,1438
NDQUSD,20040708,193000,1437,1438,1437,1437
NDQUSD,20040708,193100,1438,1438,1437,1437
NDQUSD,20040708,193600,1438,1438,1437,1437
NDQUSD,20040708,194300,1437,1438,1437,1438
NDQUSD,20040708,194400,1437,1438,1437,1437
NDQUSD,20040708,194500,1437,1437,1437,1437
NDQUSD,20040708,194600,1437,1438,1437,1437
NDQUSD,20040708,195700,1437,1438,1437,1438
NDQUSD,20040708,200100,1437,1437,1437,1437
NDQUSD,20040708,201700,1438,1438,1438,1438
NDQUSD,20040708,203500,1438,1438,1437,1437
NDQUSD,20040708,203700,1437,1438,1437,1438
NDQUSD,20040708,204000,1438,1439,1438,1439
NDQUSD,20040708,204400,1438,1438,1437,1437
NDQUSD,20040708,204600,1439,1439,1438,1438
NDQUSD,20040708,205000,1438,1439,1437,1438
NDQUSD,20040708,205700,1438,1438,1437,1438
NDQUSD,20040708,205900,1438,1438,1437,1437
NDQUSD,20040708,211100,1437,1438,1437,1438
NDQUSD,20040708,211200,1439,1439,1438,1439
NDQUSD,20040708,211300,1438,1438,1437,1437
NDQUSD,20040708,211900,1439,1439,1438,1438
NDQUSD,20040708,212100,1437,1438,1437,1438
NDQUSD,20040708,212400,1438,1439,1437,1437
NDQUSD,20040708,212900,1437,1439,1437,1439
NDQUSD,20040708,213400,1438,1438,1437,1438
NDQUSD,20040708,213500,1437,1438,1437,1438
NDQUSD,20040708,214000,1438,1438,1438,1438
NDQUSD,20040708,214200,1439,1439,1439,1439
NDQUSD,20040708,214600,1439,1439,1437,1437
NDQUSD,20040708,214800,1437,1438,1437,1437
NDQUSD,20040708,215000,1437,1438,1437,1438
NDQUSD,20040708,215500,1438,1438,1438,1438
NDQUSD,20040708,215800,1438,1438,1438,1438
NDQUSD,20040708,215900,1438,1439,1438,1438
NDQUSD,20040708,220700,1438,1439,1438,1438
NDQUSD,20040708,220800,1439,1439,1438,1439
NDQUSD,20040708,221300,1440,1440,1438,1439
NDQUSD,20040708,221400,1439,1439,1439,1439
NDQUSD,20040708,221500,1440,1440,1438,1440
NDQUSD,20040708,221600,1438,1440,1438,1438
NDQUSD,20040708,222100,1440,1440,1440,1440
NDQUSD,20040708,222200,1439,1440,1439,1439
NDQUSD,20040708,222300,1439,1439,1439,1439
NDQUSD,20040708,222400,1439,1439,1438,1439
NDQUSD,20040708,222500,1438,1439,1438,1438
NDQUSD,20040708,222600,1439,1439,1438,1438
NDQUSD,20040708,222900,1437,1438,1437,1438
NDQUSD,20040708,223100,1439,1440,1439,1439
NDQUSD,20040708,223200,1440,1440,1439,1439
NDQUSD,20040708,223300,1439,1440,1439,1439
NDQUSD,20040708,223400,1439,1440,1438,1440
NDQUSD,20040708,223500,1439,1439,1438,1439
NDQUSD,20040708,224400,1438,1440,1438,1438
NDQUSD,20040708,224700,1438,1439,1438,1439
NDQUSD,20040708,224900,1439,1440,1438,1440
NDQUSD,20040708,225000,1440,1440,1439,1439
NDQUSD,20040708,230200,1440,1440,1439,1439
NDQUSD,20040708,230400,1440,1440,1440,1440
NDQUSD,20040708,230700,1439,1440,1438,1439
NDQUSD,20040708,231400,1440,1440,1439,1439
NDQUSD,20040708,232100,1440,1440,1439,1439
NDQUSD,20040708,232200,1439,1440,1439,1440
NDQUSD,20040708,232800,1440,1440,1439,1440
NDQUSD,20040708,233300,1439,1440,1439,1440
NDQUSD,20040708,233600,1440,1441,1439,1440
NDQUSD,20040708,234200,1439,1440,1439,1439
NDQUSD,20040708,234400,1439,1439,1439,1439
NDQUSD,20040708,235600,1440,1440,1439,1439
