<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040711,230100,1.2410,1.2410,1.2410,1.2410
EURUSD,20040711,230200,1.2410,1.2410,1.2410,1.2410
EURUSD,20040711,230300,1.2410,1.2410,1.2410,1.2410
EURUSD,20040711,230400,1.2410,1.2411,1.2410,1.2411
EURUSD,20040711,230500,1.2412,1.2412,1.2411,1.2412
EURUSD,20040711,230600,1.2412,1.2412,1.2412,1.2412
EURUSD,20040711,230700,1.2411,1.2411,1.2410,1.2410
EURUSD,20040711,230800,1.2411,1.2412,1.2411,1.2411
EURUSD,20040711,230900,1.2411,1.2411,1.2411,1.2411
EURUSD,20040711,231000,1.2411,1.2411,1.2411,1.2411
EURUSD,20040711,231100,1.2411,1.2411,1.2411,1.2411
EURUSD,20040711,231200,1.2411,1.2411,1.2411,1.2411
EURUSD,20040711,231300,1.2411,1.2411,1.2411,1.2411
EURUSD,20040711,231400,1.2411,1.2411,1.2411,1.2411
EURUSD,20040711,231500,1.2411,1.2411,1.2411,1.2411
EURUSD,20040711,231600,1.2410,1.2410,1.2410,1.2410
EURUSD,20040711,231700,1.2410,1.2410,1.2410,1.2410
EURUSD,20040711,231800,1.2410,1.2411,1.2410,1.2411
EURUSD,20040711,231900,1.2411,1.2411,1.2411,1.2411
EURUSD,20040711,232000,1.2411,1.2411,1.2411,1.2411
EURUSD,20040711,232100,1.2411,1.2411,1.2411,1.2411
EURUSD,20040711,232200,1.2410,1.2410,1.2410,1.2410
EURUSD,20040711,232300,1.2409,1.2410,1.2409,1.2410
EURUSD,20040711,232400,1.2410,1.2410,1.2410,1.2410
EURUSD,20040711,232500,1.2410,1.2410,1.2410,1.2410
EURUSD,20040711,232600,1.2409,1.2409,1.2409,1.2409
EURUSD,20040711,232700,1.2408,1.2409,1.2408,1.2409
EURUSD,20040711,232800,1.2409,1.2409,1.2409,1.2409
EURUSD,20040711,232900,1.2409,1.2409,1.2409,1.2409
EURUSD,20040711,233000,1.2409,1.2409,1.2409,1.2409
EURUSD,20040711,233100,1.2409,1.2409,1.2409,1.2409
EURUSD,20040711,233200,1.2409,1.2409,1.2409,1.2409
EURUSD,20040711,233300,1.2409,1.2409,1.2409,1.2409
EURUSD,20040711,233400,1.2410,1.2410,1.2410,1.2410
EURUSD,20040711,233500,1.2410,1.2410,1.2410,1.2410
EURUSD,20040711,233600,1.2410,1.2410,1.2410,1.2410
EURUSD,20040711,233700,1.2410,1.2410,1.2410,1.2410
EURUSD,20040711,233800,1.2410,1.2410,1.2410,1.2410
EURUSD,20040711,233900,1.2409,1.2409,1.2408,1.2408
EURUSD,20040711,234000,1.2409,1.2410,1.2409,1.2409
EURUSD,20040711,234100,1.2409,1.2409,1.2409,1.2409
EURUSD,20040711,234200,1.2408,1.2408,1.2408,1.2408
EURUSD,20040711,234300,1.2407,1.2407,1.2405,1.2405
EURUSD,20040711,234400,1.2405,1.2405,1.2405,1.2405
EURUSD,20040711,234500,1.2406,1.2406,1.2406,1.2406
EURUSD,20040711,234600,1.2406,1.2406,1.2406,1.2406
EURUSD,20040711,234700,1.2406,1.2407,1.2406,1.2406
EURUSD,20040711,234800,1.2407,1.2407,1.2407,1.2407
EURUSD,20040711,234900,1.2407,1.2407,1.2407,1.2407
EURUSD,20040711,235000,1.2407,1.2407,1.2407,1.2407
EURUSD,20040711,235100,1.2407,1.2407,1.2407,1.2407
EURUSD,20040711,235200,1.2407,1.2409,1.2407,1.2408
EURUSD,20040711,235300,1.2408,1.2408,1.2408,1.2408
EURUSD,20040711,235400,1.2408,1.2408,1.2408,1.2408
EURUSD,20040711,235500,1.2408,1.2408,1.2408,1.2408
EURUSD,20040711,235600,1.2408,1.2408,1.2408,1.2408
EURUSD,20040711,235800,1.2408,1.2408,1.2408,1.2408
EURUSD,20040711,235900,1.2408,1.2408,1.2408,1.2408
EURUSD,20040712,000000,1.2408,1.2408,1.2407,1.2407
GBPUSD,20040711,230100,1.8599,1.8599,1.8599,1.8599
GBPUSD,20040711,230200,1.8599,1.8599,1.8598,1.8598
GBPUSD,20040711,230300,1.8598,1.8598,1.8598,1.8598
GBPUSD,20040711,230400,1.8598,1.8598,1.8598,1.8598
GBPUSD,20040711,230500,1.8598,1.8599,1.8598,1.8599
GBPUSD,20040711,230600,1.8599,1.8599,1.8598,1.8598
GBPUSD,20040711,230700,1.8598,1.8598,1.8598,1.8598
GBPUSD,20040711,230800,1.8598,1.8598,1.8598,1.8598
GBPUSD,20040711,230900,1.8599,1.8599,1.8599,1.8599
GBPUSD,20040711,231000,1.8599,1.8599,1.8599,1.8599
GBPUSD,20040711,231100,1.8599,1.8599,1.8599,1.8599
GBPUSD,20040711,231200,1.8599,1.8599,1.8599,1.8599
GBPUSD,20040711,231300,1.8599,1.8599,1.8599,1.8599
GBPUSD,20040711,231400,1.8599,1.8599,1.8599,1.8599
GBPUSD,20040711,231500,1.8599,1.8599,1.8599,1.8599
GBPUSD,20040711,231600,1.8599,1.8599,1.8599,1.8599
GBPUSD,20040711,231700,1.8599,1.8599,1.8598,1.8598
GBPUSD,20040711,231800,1.8598,1.8598,1.8598,1.8598
GBPUSD,20040711,231900,1.8598,1.8598,1.8598,1.8598
GBPUSD,20040711,232000,1.8598,1.8598,1.8598,1.8598
GBPUSD,20040711,232100,1.8598,1.8598,1.8598,1.8598
GBPUSD,20040711,232200,1.8597,1.8597,1.8596,1.8596
GBPUSD,20040711,232300,1.8597,1.8597,1.8597,1.8597
GBPUSD,20040711,232400,1.8597,1.8598,1.8597,1.8598
GBPUSD,20040711,232500,1.8598,1.8598,1.8598,1.8598
GBPUSD,20040711,232600,1.8598,1.8598,1.8598,1.8598
GBPUSD,20040711,232700,1.8598,1.8598,1.8596,1.8598
GBPUSD,20040711,232800,1.8597,1.8597,1.8597,1.8597
GBPUSD,20040711,232900,1.8597,1.8597,1.8597,1.8597
GBPUSD,20040711,233000,1.8597,1.8597,1.8597,1.8597
GBPUSD,20040711,233100,1.8597,1.8598,1.8597,1.8598
GBPUSD,20040711,233200,1.8598,1.8598,1.8598,1.8598
GBPUSD,20040711,233300,1.8598,1.8598,1.8598,1.8598
GBPUSD,20040711,233400,1.8598,1.8598,1.8598,1.8598
GBPUSD,20040711,233500,1.8598,1.8598,1.8598,1.8598
GBPUSD,20040711,233600,1.8598,1.8598,1.8598,1.8598
GBPUSD,20040711,233700,1.8598,1.8598,1.8598,1.8598
GBPUSD,20040711,233800,1.8598,1.8598,1.8598,1.8598
GBPUSD,20040711,233900,1.8597,1.8597,1.8597,1.8597
GBPUSD,20040711,234000,1.8597,1.8598,1.8597,1.8598
GBPUSD,20040711,234100,1.8598,1.8598,1.8598,1.8598
GBPUSD,20040711,234200,1.8598,1.8598,1.8598,1.8598
GBPUSD,20040711,234300,1.8598,1.8598,1.8598,1.8598
GBPUSD,20040711,234400,1.8598,1.8598,1.8598,1.8598
GBPUSD,20040711,234500,1.8598,1.8598,1.8598,1.8598
GBPUSD,20040711,234600,1.8598,1.8598,1.8598,1.8598
GBPUSD,20040711,234700,1.8598,1.8598,1.8598,1.8598
GBPUSD,20040711,234800,1.8598,1.8598,1.8598,1.8598
GBPUSD,20040711,234900,1.8598,1.8598,1.8598,1.8598
GBPUSD,20040711,235000,1.8598,1.8598,1.8598,1.8598
GBPUSD,20040711,235100,1.8598,1.8598,1.8598,1.8598
GBPUSD,20040711,235200,1.8598,1.8598,1.8598,1.8598
GBPUSD,20040711,235300,1.8597,1.8597,1.8597,1.8597
GBPUSD,20040711,235400,1.8597,1.8597,1.8597,1.8597
GBPUSD,20040711,235500,1.8597,1.8597,1.8597,1.8597
GBPUSD,20040711,235600,1.8597,1.8597,1.8597,1.8597
GBPUSD,20040711,235700,1.8597,1.8597,1.8597,1.8597
GBPUSD,20040711,235800,1.8597,1.8597,1.8597,1.8597
GBPUSD,20040711,235900,1.8598,1.8598,1.8598,1.8598
GBPUSD,20040712,000000,1.8598,1.8598,1.8597,1.8597
USDCHF,20040711,230100,1.2230,1.2230,1.2229,1.2229
USDCHF,20040711,230200,1.2229,1.2229,1.2229,1.2229
USDCHF,20040711,230300,1.2229,1.2229,1.2229,1.2229
USDCHF,20040711,230400,1.2229,1.2229,1.2229,1.2229
USDCHF,20040711,230500,1.2228,1.2228,1.2228,1.2228
USDCHF,20040711,230600,1.2228,1.2228,1.2228,1.2228
USDCHF,20040711,230700,1.2228,1.2229,1.2228,1.2229
USDCHF,20040711,230800,1.2228,1.2229,1.2228,1.2228
USDCHF,20040711,230900,1.2228,1.2228,1.2228,1.2228
USDCHF,20040711,231000,1.2228,1.2228,1.2228,1.2228
USDCHF,20040711,231100,1.2228,1.2228,1.2228,1.2228
USDCHF,20040711,231200,1.2228,1.2228,1.2228,1.2228
USDCHF,20040711,231300,1.2229,1.2230,1.2229,1.2230
USDCHF,20040711,231400,1.2230,1.2230,1.2230,1.2230
USDCHF,20040711,231500,1.2230,1.2230,1.2230,1.2230
USDCHF,20040711,231600,1.2230,1.2230,1.2230,1.2230
USDCHF,20040711,231700,1.2230,1.2230,1.2230,1.2230
USDCHF,20040711,231800,1.2230,1.2230,1.2230,1.2230
USDCHF,20040711,231900,1.2230,1.2230,1.2230,1.2230
USDCHF,20040711,232000,1.2230,1.2230,1.2230,1.2230
USDCHF,20040711,232100,1.2229,1.2229,1.2229,1.2229
USDCHF,20040711,232200,1.2229,1.2230,1.2229,1.2230
USDCHF,20040711,232300,1.2230,1.2230,1.2230,1.2230
USDCHF,20040711,232400,1.2230,1.2230,1.2230,1.2230
USDCHF,20040711,232500,1.2229,1.2229,1.2229,1.2229
USDCHF,20040711,232600,1.2229,1.2231,1.2229,1.2231
USDCHF,20040711,232700,1.2230,1.2230,1.2229,1.2229
USDCHF,20040711,232800,1.2230,1.2231,1.2230,1.2231
USDCHF,20040711,232900,1.2230,1.2231,1.2230,1.2231
USDCHF,20040711,233000,1.2231,1.2231,1.2231,1.2231
USDCHF,20040711,233100,1.2231,1.2231,1.2231,1.2231
USDCHF,20040711,233200,1.2231,1.2231,1.2231,1.2231
USDCHF,20040711,233300,1.2231,1.2231,1.2231,1.2231
USDCHF,20040711,233400,1.2231,1.2231,1.2231,1.2231
USDCHF,20040711,233500,1.2231,1.2231,1.2231,1.2231
USDCHF,20040711,233600,1.2231,1.2231,1.2230,1.2230
USDCHF,20040711,233700,1.2230,1.2230,1.2229,1.2230
USDCHF,20040711,233800,1.2229,1.2230,1.2229,1.2230
USDCHF,20040711,233900,1.2230,1.2232,1.2230,1.2232
USDCHF,20040711,234000,1.2231,1.2231,1.2231,1.2231
USDCHF,20040711,234100,1.2231,1.2231,1.2231,1.2231
USDCHF,20040711,234200,1.2231,1.2231,1.2231,1.2231
USDCHF,20040711,234300,1.2231,1.2232,1.2231,1.2232
USDCHF,20040711,234400,1.2232,1.2233,1.2232,1.2233
USDCHF,20040711,234500,1.2233,1.2233,1.2233,1.2233
USDCHF,20040711,234600,1.2233,1.2233,1.2233,1.2233
USDCHF,20040711,234700,1.2233,1.2233,1.2232,1.2232
USDCHF,20040711,234800,1.2232,1.2232,1.2232,1.2232
USDCHF,20040711,234900,1.2232,1.2232,1.2232,1.2232
USDCHF,20040711,235000,1.2232,1.2232,1.2232,1.2232
USDCHF,20040711,235100,1.2232,1.2232,1.2231,1.2231
USDCHF,20040711,235200,1.2230,1.2231,1.2230,1.2231
USDCHF,20040711,235300,1.2231,1.2231,1.2231,1.2231
USDCHF,20040711,235400,1.2231,1.2231,1.2231,1.2231
USDCHF,20040711,235500,1.2231,1.2231,1.2231,1.2231
USDCHF,20040711,235600,1.2231,1.2231,1.2231,1.2231
USDCHF,20040711,235700,1.2231,1.2231,1.2231,1.2231
USDCHF,20040711,235800,1.2231,1.2231,1.2231,1.2231
USDCHF,20040711,235900,1.2231,1.2231,1.2231,1.2231
USDCHF,20040712,000000,1.2231,1.2231,1.2231,1.2231
USDJPY,20040711,230100,107.92,107.92,107.92,107.92
USDJPY,20040711,230200,107.91,107.91,107.89,107.89
USDJPY,20040711,230300,107.89,107.89,107.89,107.89
USDJPY,20040711,230400,107.90,107.92,107.90,107.92
USDJPY,20040711,230500,107.91,107.91,107.91,107.91
USDJPY,20040711,230600,107.91,107.91,107.91,107.91
USDJPY,20040711,230700,107.91,107.91,107.90,107.91
USDJPY,20040711,230800,107.90,107.91,107.90,107.91
USDJPY,20040711,230900,107.92,107.92,107.92,107.92
USDJPY,20040711,231000,107.92,107.92,107.92,107.92
USDJPY,20040711,231100,107.92,107.92,107.91,107.91
USDJPY,20040711,231200,107.92,107.93,107.92,107.93
USDJPY,20040711,231300,107.93,107.93,107.93,107.93
USDJPY,20040711,231400,107.93,107.93,107.93,107.93
USDJPY,20040711,231500,107.94,107.95,107.93,107.93
USDJPY,20040711,231600,107.94,107.94,107.94,107.94
USDJPY,20040711,231700,107.94,107.94,107.94,107.94
USDJPY,20040711,231800,107.94,107.94,107.94,107.94
USDJPY,20040711,231900,107.94,107.94,107.94,107.94
USDJPY,20040711,232000,107.94,107.94,107.94,107.94
USDJPY,20040711,232100,107.94,107.94,107.94,107.94
USDJPY,20040711,232200,107.95,107.95,107.94,107.94
USDJPY,20040711,232300,107.94,107.94,107.94,107.94
USDJPY,20040711,232400,107.94,107.94,107.94,107.94
USDJPY,20040711,232500,107.94,107.95,107.94,107.95
USDJPY,20040711,232600,107.94,107.94,107.94,107.94
USDJPY,20040711,232700,107.94,107.94,107.94,107.94
USDJPY,20040711,232800,107.94,107.94,107.94,107.94
USDJPY,20040711,232900,107.94,107.94,107.94,107.94
USDJPY,20040711,233000,107.94,107.94,107.94,107.94
USDJPY,20040711,233100,107.94,107.94,107.94,107.94
USDJPY,20040711,233200,107.94,107.94,107.94,107.94
USDJPY,20040711,233300,107.94,107.94,107.94,107.94
USDJPY,20040711,233400,107.94,107.94,107.94,107.94
USDJPY,20040711,233500,107.94,107.94,107.90,107.90
USDJPY,20040711,233600,107.91,107.92,107.91,107.91
USDJPY,20040711,233700,107.90,107.90,107.90,107.90
USDJPY,20040711,233800,107.90,107.90,107.89,107.89
USDJPY,20040711,233900,107.88,107.89,107.88,107.88
USDJPY,20040711,234000,107.87,107.88,107.87,107.88
USDJPY,20040711,234100,107.87,107.88,107.87,107.88
USDJPY,20040711,234200,107.88,107.88,107.88,107.88
USDJPY,20040711,234300,107.88,107.88,107.87,107.87
USDJPY,20040711,234400,107.87,107.87,107.87,107.87
USDJPY,20040711,234500,107.87,107.87,107.87,107.87
USDJPY,20040711,234600,107.88,107.88,107.87,107.87
USDJPY,20040711,234700,107.87,107.87,107.87,107.87
USDJPY,20040711,234800,107.88,107.88,107.88,107.88
USDJPY,20040711,234900,107.87,107.88,107.86,107.86
USDJPY,20040711,235000,107.85,107.86,107.84,107.86
USDJPY,20040711,235100,107.85,107.86,107.84,107.84
USDJPY,20040711,235200,107.85,107.86,107.84,107.85
USDJPY,20040711,235300,107.84,107.84,107.84,107.84
USDJPY,20040711,235400,107.84,107.84,107.84,107.84
USDJPY,20040711,235500,107.84,107.84,107.84,107.84
USDJPY,20040711,235600,107.84,107.84,107.84,107.84
USDJPY,20040711,235700,107.84,107.84,107.84,107.84
USDJPY,20040711,235800,107.85,107.86,107.85,107.86
USDJPY,20040711,235900,107.85,107.86,107.85,107.86
USDJPY,20040712,000000,107.86,107.86,107.86,107.86
EURGBP,20040711,230100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040711,230200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040711,230300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040711,230400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040711,230500,0.6673,0.6673,0.6672,0.6672
EURGBP,20040711,230600,0.6673,0.6673,0.6672,0.6673
EURGBP,20040711,230700,0.6673,0.6673,0.6672,0.6672
EURGBP,20040711,230800,0.6673,0.6673,0.6672,0.6672
EURGBP,20040711,230900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040711,231000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040711,231100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040711,231200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040711,231300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040711,231400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040711,231500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040711,231600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040711,231700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040711,231800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040711,231900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040711,232000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040711,232100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040711,232200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040711,232300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040711,232400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040711,232500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040711,232600,0.6671,0.6672,0.6671,0.6671
EURGBP,20040711,232700,0.6672,0.6672,0.6671,0.6672
EURGBP,20040711,232800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040711,232900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040711,233000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040711,233100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040711,233200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040711,233300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040711,233400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040711,233500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040711,233600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040711,233700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040711,233800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040711,233900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040711,234000,0.6671,0.6672,0.6671,0.6672
EURGBP,20040711,234100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040711,234200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040711,234300,0.6671,0.6671,0.6670,0.6670
EURGBP,20040711,234400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040711,234500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040711,234600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040711,234700,0.6670,0.6670,0.6670,0.6670
EURGBP,20040711,234800,0.6670,0.6671,0.6670,0.6671
EURGBP,20040711,234900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040711,235000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040711,235100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040711,235200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040711,235300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040711,235400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040711,235500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040711,235600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040711,235700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040711,235800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040711,235900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040712,000000,0.6672,0.6672,0.6671,0.6671
EURCHF,20040711,230100,1.5181,1.5181,1.5181,1.5181
EURCHF,20040711,230200,1.5180,1.5180,1.5179,1.5180
EURCHF,20040711,230300,1.5180,1.5180,1.5180,1.5180
EURCHF,20040711,230400,1.5180,1.5180,1.5180,1.5180
EURCHF,20040711,230500,1.5181,1.5181,1.5180,1.5181
EURCHF,20040711,230600,1.5180,1.5181,1.5180,1.5181
EURCHF,20040711,230700,1.5181,1.5181,1.5179,1.5179
EURCHF,20040711,230800,1.5180,1.5181,1.5180,1.5180
EURCHF,20040711,230900,1.5180,1.5180,1.5180,1.5180
EURCHF,20040711,231000,1.5180,1.5180,1.5180,1.5180
EURCHF,20040711,231100,1.5180,1.5180,1.5179,1.5179
EURCHF,20040711,231200,1.5179,1.5179,1.5179,1.5179
EURCHF,20040711,231300,1.5180,1.5181,1.5180,1.5181
EURCHF,20040711,231400,1.5181,1.5181,1.5181,1.5181
EURCHF,20040711,231500,1.5181,1.5181,1.5181,1.5181
EURCHF,20040711,231600,1.5181,1.5181,1.5181,1.5181
EURCHF,20040711,231700,1.5181,1.5181,1.5181,1.5181
EURCHF,20040711,231800,1.5181,1.5181,1.5181,1.5181
EURCHF,20040711,231900,1.5182,1.5182,1.5182,1.5182
EURCHF,20040711,232000,1.5182,1.5182,1.5182,1.5182
EURCHF,20040711,232100,1.5182,1.5182,1.5181,1.5181
EURCHF,20040711,232200,1.5181,1.5182,1.5181,1.5181
EURCHF,20040711,232300,1.5180,1.5180,1.5180,1.5180
EURCHF,20040711,232400,1.5180,1.5180,1.5180,1.5180
EURCHF,20040711,232500,1.5180,1.5180,1.5180,1.5180
EURCHF,20040711,232600,1.5180,1.5180,1.5180,1.5180
EURCHF,20040711,232700,1.5180,1.5180,1.5178,1.5179
EURCHF,20040711,232800,1.5180,1.5180,1.5180,1.5180
EURCHF,20040711,232900,1.5181,1.5181,1.5181,1.5181
EURCHF,20040711,233000,1.5181,1.5181,1.5181,1.5181
EURCHF,20040711,233100,1.5182,1.5182,1.5180,1.5180
EURCHF,20040711,233200,1.5181,1.5181,1.5181,1.5181
EURCHF,20040711,233300,1.5181,1.5181,1.5181,1.5181
EURCHF,20040711,233400,1.5182,1.5182,1.5181,1.5181
EURCHF,20040711,233500,1.5182,1.5182,1.5182,1.5182
EURCHF,20040711,233600,1.5181,1.5181,1.5181,1.5181
EURCHF,20040711,233700,1.5181,1.5181,1.5181,1.5181
EURCHF,20040711,233800,1.5180,1.5181,1.5180,1.5181
EURCHF,20040711,233900,1.5180,1.5181,1.5180,1.5181
EURCHF,20040711,234000,1.5180,1.5181,1.5180,1.5181
EURCHF,20040711,234100,1.5181,1.5181,1.5181,1.5181
EURCHF,20040711,234200,1.5181,1.5181,1.5180,1.5180
EURCHF,20040711,234300,1.5181,1.5181,1.5179,1.5179
EURCHF,20040711,234400,1.5179,1.5180,1.5179,1.5180
EURCHF,20040711,234500,1.5180,1.5180,1.5180,1.5180
EURCHF,20040711,234600,1.5181,1.5181,1.5181,1.5181
EURCHF,20040711,234700,1.5181,1.5181,1.5180,1.5180
EURCHF,20040711,234800,1.5181,1.5181,1.5181,1.5181
EURCHF,20040711,234900,1.5181,1.5181,1.5181,1.5181
EURCHF,20040711,235000,1.5181,1.5181,1.5181,1.5181
EURCHF,20040711,235100,1.5181,1.5181,1.5181,1.5181
EURCHF,20040711,235200,1.5180,1.5182,1.5180,1.5182
EURCHF,20040711,235300,1.5181,1.5181,1.5181,1.5181
EURCHF,20040711,235400,1.5181,1.5181,1.5181,1.5181
EURCHF,20040711,235500,1.5181,1.5181,1.5181,1.5181
EURCHF,20040711,235600,1.5181,1.5181,1.5181,1.5181
EURCHF,20040711,235700,1.5181,1.5181,1.5181,1.5181
EURCHF,20040711,235800,1.5181,1.5181,1.5180,1.5180
EURCHF,20040711,235900,1.5180,1.5180,1.5180,1.5180
EURCHF,20040712,000000,1.5180,1.5180,1.5180,1.5180
EURJPY,20040711,230100,133.94,133.94,133.94,133.94
EURJPY,20040711,230200,133.94,133.94,133.94,133.94
EURJPY,20040711,230300,133.94,133.94,133.94,133.94
EURJPY,20040711,230400,133.95,133.96,133.95,133.96
EURJPY,20040711,230500,133.97,133.97,133.96,133.97
EURJPY,20040711,230600,133.96,133.98,133.96,133.98
EURJPY,20040711,230700,133.97,133.97,133.96,133.96
EURJPY,20040711,230800,133.97,133.98,133.96,133.97
EURJPY,20040711,230900,133.98,133.98,133.97,133.97
EURJPY,20040711,231000,133.97,133.97,133.97,133.97
EURJPY,20040711,231100,133.97,133.97,133.97,133.97
EURJPY,20040711,231200,133.98,133.99,133.98,133.99
EURJPY,20040711,231300,133.99,133.99,133.99,133.99
EURJPY,20040711,231400,133.99,133.99,133.99,133.99
EURJPY,20040711,231500,134.00,134.02,134.00,134.00
EURJPY,20040711,231600,133.99,133.99,133.98,133.99
EURJPY,20040711,231700,133.99,133.99,133.99,133.99
EURJPY,20040711,231800,134.00,134.00,134.00,134.00
EURJPY,20040711,231900,134.00,134.00,134.00,134.00
EURJPY,20040711,232000,134.00,134.00,134.00,134.00
EURJPY,20040711,232100,134.00,134.00,134.00,134.00
EURJPY,20040711,232200,134.01,134.02,134.00,134.00
EURJPY,20040711,232300,133.99,134.00,133.99,134.00
EURJPY,20040711,232400,134.00,134.00,134.00,134.00
EURJPY,20040711,232500,134.00,134.00,134.00,134.00
EURJPY,20040711,232600,133.99,133.99,133.98,133.98
EURJPY,20040711,232700,133.97,133.99,133.97,133.99
EURJPY,20040711,232800,133.98,133.98,133.98,133.98
EURJPY,20040711,232900,133.98,133.99,133.98,133.99
EURJPY,20040711,233000,133.98,133.98,133.98,133.98
EURJPY,20040711,233100,133.98,133.98,133.98,133.98
EURJPY,20040711,233200,133.98,133.98,133.98,133.98
EURJPY,20040711,233300,133.98,133.98,133.98,133.98
EURJPY,20040711,233400,133.98,133.99,133.98,133.99
EURJPY,20040711,233500,133.98,133.98,133.96,133.96
EURJPY,20040711,233600,133.95,133.96,133.94,133.95
EURJPY,20040711,233700,133.94,133.94,133.94,133.94
EURJPY,20040711,233800,133.94,133.94,133.92,133.92
EURJPY,20040711,233900,133.91,133.91,133.89,133.90
EURJPY,20040711,234000,133.89,133.90,133.89,133.90
EURJPY,20040711,234100,133.90,133.90,133.90,133.90
EURJPY,20040711,234200,133.90,133.90,133.90,133.90
EURJPY,20040711,234300,133.89,133.89,133.88,133.88
EURJPY,20040711,234400,133.87,133.87,133.87,133.87
EURJPY,20040711,234500,133.87,133.87,133.87,133.87
EURJPY,20040711,234600,133.87,133.88,133.87,133.87
EURJPY,20040711,234700,133.88,133.88,133.88,133.88
EURJPY,20040711,234800,133.89,133.89,133.89,133.89
EURJPY,20040711,234900,133.90,133.90,133.87,133.87
EURJPY,20040711,235000,133.86,133.86,133.85,133.86
EURJPY,20040711,235100,133.85,133.86,133.85,133.85
EURJPY,20040711,235200,133.86,133.88,133.86,133.86
EURJPY,20040711,235300,133.87,133.87,133.87,133.87
EURJPY,20040711,235400,133.87,133.87,133.87,133.87
EURJPY,20040711,235500,133.87,133.87,133.87,133.87
EURJPY,20040711,235600,133.87,133.87,133.87,133.87
EURJPY,20040711,235700,133.87,133.87,133.87,133.87
EURJPY,20040711,235800,133.87,133.89,133.87,133.89
EURJPY,20040711,235900,133.88,133.88,133.87,133.88
EURJPY,20040712,000000,133.88,133.88,133.88,133.88
GBPCHF,20040711,230100,2.2747,2.2747,2.2746,2.2746
GBPCHF,20040711,230200,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040711,230300,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040711,230400,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040711,230500,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040711,230600,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040711,230700,2.2744,2.2745,2.2744,2.2745
GBPCHF,20040711,230800,2.2744,2.2745,2.2744,2.2744
GBPCHF,20040711,230900,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040711,231000,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040711,231100,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040711,231200,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040711,231300,2.2745,2.2748,2.2745,2.2748
GBPCHF,20040711,231400,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040711,231500,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040711,231600,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040711,231700,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040711,231800,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040711,231900,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040711,232000,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040711,232100,2.2747,2.2747,2.2746,2.2747
GBPCHF,20040711,232200,2.2746,2.2746,2.2744,2.2745
GBPCHF,20040711,232300,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040711,232400,2.2746,2.2747,2.2746,2.2747
GBPCHF,20040711,232500,2.2747,2.2747,2.2746,2.2746
GBPCHF,20040711,232600,2.2747,2.2749,2.2746,2.2749
GBPCHF,20040711,232700,2.2748,2.2748,2.2745,2.2746
GBPCHF,20040711,232800,2.2745,2.2747,2.2745,2.2747
GBPCHF,20040711,232900,2.2746,2.2748,2.2746,2.2748
GBPCHF,20040711,233000,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040711,233100,2.2749,2.2749,2.2748,2.2748
GBPCHF,20040711,233200,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040711,233300,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040711,233400,2.2749,2.2749,2.2748,2.2748
GBPCHF,20040711,233500,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040711,233600,2.2747,2.2748,2.2747,2.2747
GBPCHF,20040711,233700,2.2748,2.2748,2.2746,2.2747
GBPCHF,20040711,233800,2.2746,2.2748,2.2746,2.2748
GBPCHF,20040711,233900,2.2747,2.2749,2.2747,2.2749
GBPCHF,20040711,234000,2.2750,2.2750,2.2747,2.2749
GBPCHF,20040711,234100,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040711,234200,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040711,234300,2.2750,2.2751,2.2750,2.2751
GBPCHF,20040711,234400,2.2751,2.2752,2.2751,2.2752
GBPCHF,20040711,234500,2.2752,2.2752,2.2752,2.2752
GBPCHF,20040711,234600,2.2752,2.2752,2.2752,2.2752
GBPCHF,20040711,234700,2.2752,2.2753,2.2752,2.2752
GBPCHF,20040711,234800,2.2752,2.2752,2.2752,2.2752
GBPCHF,20040711,234900,2.2752,2.2752,2.2752,2.2752
GBPCHF,20040711,235000,2.2752,2.2752,2.2752,2.2752
GBPCHF,20040711,235100,2.2751,2.2751,2.2750,2.2750
GBPCHF,20040711,235200,2.2749,2.2749,2.2748,2.2749
GBPCHF,20040711,235300,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040711,235400,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040711,235500,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040711,235600,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040711,235700,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040711,235800,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040711,235900,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040712,000000,2.2748,2.2749,2.2748,2.2749
GBPJPY,20040711,230100,200.69,200.69,200.69,200.69
GBPJPY,20040711,230200,200.69,200.69,200.69,200.69
GBPJPY,20040711,230300,200.69,200.69,200.69,200.69
GBPJPY,20040711,230400,200.70,200.71,200.70,200.71
GBPJPY,20040711,230500,200.70,200.70,200.70,200.70
GBPJPY,20040711,230600,200.71,200.71,200.71,200.71
GBPJPY,20040711,230700,200.71,200.72,200.71,200.72
GBPJPY,20040711,230800,200.73,200.73,200.71,200.71
GBPJPY,20040711,230900,200.72,200.74,200.72,200.74
GBPJPY,20040711,231000,200.74,200.74,200.74,200.74
GBPJPY,20040711,231100,200.73,200.73,200.73,200.73
GBPJPY,20040711,231200,200.74,200.77,200.74,200.77
GBPJPY,20040711,231300,200.77,200.77,200.77,200.77
GBPJPY,20040711,231400,200.77,200.77,200.77,200.77
GBPJPY,20040711,231500,200.78,200.80,200.78,200.78
GBPJPY,20040711,231600,200.77,200.77,200.76,200.77
GBPJPY,20040711,231700,200.77,200.77,200.77,200.77
GBPJPY,20040711,231800,200.78,200.78,200.77,200.77
GBPJPY,20040711,231900,200.77,200.77,200.77,200.77
GBPJPY,20040711,232000,200.77,200.77,200.77,200.77
GBPJPY,20040711,232100,200.76,200.77,200.76,200.77
GBPJPY,20040711,232200,200.78,200.80,200.75,200.75
GBPJPY,20040711,232300,200.76,200.77,200.76,200.77
GBPJPY,20040711,232400,200.77,200.78,200.77,200.78
GBPJPY,20040711,232500,200.78,200.78,200.78,200.78
GBPJPY,20040711,232600,200.79,200.79,200.76,200.77
GBPJPY,20040711,232700,200.76,200.76,200.74,200.76
GBPJPY,20040711,232800,200.77,200.77,200.76,200.76
GBPJPY,20040711,232900,200.76,200.76,200.76,200.76
GBPJPY,20040711,233000,200.76,200.76,200.76,200.76
GBPJPY,20040711,233100,200.76,200.76,200.76,200.76
GBPJPY,20040711,233200,200.76,200.76,200.76,200.76
GBPJPY,20040711,233300,200.76,200.76,200.76,200.76
GBPJPY,20040711,233400,200.76,200.76,200.76,200.76
GBPJPY,20040711,233500,200.76,200.76,200.71,200.71
GBPJPY,20040711,233600,200.70,200.72,200.70,200.72
GBPJPY,20040711,233700,200.71,200.71,200.71,200.71
GBPJPY,20040711,233800,200.71,200.71,200.67,200.67
GBPJPY,20040711,233900,200.66,200.66,200.64,200.64
GBPJPY,20040711,234000,200.65,200.65,200.63,200.65
GBPJPY,20040711,234100,200.66,200.66,200.66,200.66
GBPJPY,20040711,234200,200.66,200.66,200.66,200.66
GBPJPY,20040711,234300,200.66,200.66,200.65,200.65
GBPJPY,20040711,234400,200.65,200.65,200.65,200.65
GBPJPY,20040711,234500,200.65,200.65,200.65,200.65
GBPJPY,20040711,234600,200.66,200.66,200.65,200.65
GBPJPY,20040711,234700,200.66,200.66,200.66,200.66
GBPJPY,20040711,234800,200.67,200.67,200.67,200.67
GBPJPY,20040711,234900,200.66,200.66,200.63,200.63
GBPJPY,20040711,235000,200.62,200.62,200.60,200.61
GBPJPY,20040711,235100,200.62,200.62,200.59,200.59
GBPJPY,20040711,235200,200.60,200.62,200.59,200.59
GBPJPY,20040711,235300,200.60,200.60,200.58,200.59
GBPJPY,20040711,235400,200.58,200.58,200.58,200.58
GBPJPY,20040711,235500,200.58,200.58,200.58,200.58
GBPJPY,20040711,235600,200.58,200.58,200.58,200.58
GBPJPY,20040711,235700,200.58,200.58,200.58,200.58
GBPJPY,20040711,235800,200.59,200.62,200.59,200.61
GBPJPY,20040711,235900,200.60,200.61,200.60,200.61
GBPJPY,20040712,000000,200.61,200.61,200.61,200.61
CHFJPY,20040711,230100,88.21,88.21,88.21,88.21
CHFJPY,20040711,230200,88.21,88.21,88.21,88.21
CHFJPY,20040711,230300,88.21,88.21,88.21,88.21
CHFJPY,20040711,230400,88.22,88.23,88.22,88.23
CHFJPY,20040711,230500,88.22,88.22,88.22,88.22
CHFJPY,20040711,230600,88.22,88.22,88.22,88.22
CHFJPY,20040711,230700,88.23,88.23,88.23,88.23
CHFJPY,20040711,230800,88.23,88.23,88.22,88.23
CHFJPY,20040711,230900,88.24,88.24,88.24,88.24
CHFJPY,20040711,231000,88.24,88.24,88.24,88.24
CHFJPY,20040711,231100,88.24,88.24,88.23,88.23
CHFJPY,20040711,231200,88.24,88.25,88.24,88.25
CHFJPY,20040711,231300,88.24,88.24,88.24,88.24
CHFJPY,20040711,231400,88.24,88.24,88.24,88.24
CHFJPY,20040711,231500,88.24,88.25,88.24,88.24
CHFJPY,20040711,231700,88.24,88.24,88.24,88.24
CHFJPY,20040711,231800,88.24,88.24,88.24,88.24
CHFJPY,20040711,231900,88.24,88.24,88.24,88.24
CHFJPY,20040711,232000,88.24,88.24,88.24,88.24
CHFJPY,20040711,232100,88.24,88.24,88.24,88.24
CHFJPY,20040711,232200,88.24,88.26,88.24,88.25
CHFJPY,20040711,232300,88.25,88.25,88.25,88.25
CHFJPY,20040711,232400,88.25,88.25,88.25,88.25
CHFJPY,20040711,232500,88.25,88.25,88.25,88.25
CHFJPY,20040711,232600,88.24,88.24,88.24,88.24
CHFJPY,20040711,232700,88.24,88.25,88.24,88.25
CHFJPY,20040711,232800,88.24,88.24,88.24,88.24
CHFJPY,20040711,232900,88.24,88.24,88.24,88.24
CHFJPY,20040711,233000,88.23,88.23,88.23,88.23
CHFJPY,20040711,233100,88.23,88.24,88.23,88.24
CHFJPY,20040711,233200,88.24,88.24,88.23,88.23
CHFJPY,20040711,233300,88.23,88.23,88.23,88.23
CHFJPY,20040711,233400,88.23,88.23,88.23,88.23
CHFJPY,20040711,233500,88.22,88.22,88.21,88.21
CHFJPY,20040711,233600,88.22,88.22,88.22,88.22
CHFJPY,20040711,233700,88.21,88.22,88.21,88.22
CHFJPY,20040711,233800,88.21,88.21,88.19,88.19
CHFJPY,20040711,233900,88.19,88.19,88.19,88.19
CHFJPY,20040711,234000,88.18,88.19,88.18,88.18
CHFJPY,20040711,234100,88.19,88.19,88.19,88.19
CHFJPY,20040711,234200,88.19,88.19,88.19,88.19
CHFJPY,20040711,234300,88.19,88.19,88.18,88.18
CHFJPY,20040711,234400,88.18,88.18,88.17,88.17
CHFJPY,20040711,234500,88.17,88.17,88.17,88.17
CHFJPY,20040711,234600,88.17,88.17,88.17,88.17
CHFJPY,20040711,234700,88.17,88.18,88.17,88.18
CHFJPY,20040711,234800,88.18,88.18,88.18,88.18
CHFJPY,20040711,234900,88.17,88.17,88.16,88.16
CHFJPY,20040711,235000,88.15,88.16,88.15,88.16
CHFJPY,20040711,235100,88.15,88.16,88.15,88.15
CHFJPY,20040711,235200,88.16,88.17,88.16,88.16
CHFJPY,20040711,235300,88.16,88.16,88.16,88.16
CHFJPY,20040711,235400,88.16,88.16,88.16,88.16
CHFJPY,20040711,235500,88.16,88.16,88.16,88.16
CHFJPY,20040711,235600,88.16,88.16,88.16,88.16
CHFJPY,20040711,235700,88.16,88.16,88.16,88.16
CHFJPY,20040711,235800,88.17,88.18,88.17,88.17
CHFJPY,20040711,235900,88.17,88.17,88.17,88.17
CHFJPY,20040712,000000,88.17,88.17,88.17,88.17
USDCAD,20040711,230100,1.3173,1.3173,1.3172,1.3172
USDCAD,20040711,230200,1.3172,1.3172,1.3172,1.3172
USDCAD,20040711,230300,1.3172,1.3172,1.3172,1.3172
USDCAD,20040711,230400,1.3172,1.3172,1.3172,1.3172
USDCAD,20040711,230500,1.3172,1.3172,1.3172,1.3172
USDCAD,20040711,230600,1.3172,1.3172,1.3172,1.3172
USDCAD,20040711,230700,1.3172,1.3172,1.3172,1.3172
USDCAD,20040711,230800,1.3172,1.3172,1.3172,1.3172
USDCAD,20040711,230900,1.3172,1.3172,1.3172,1.3172
USDCAD,20040711,231000,1.3172,1.3172,1.3172,1.3172
USDCAD,20040711,231100,1.3172,1.3172,1.3172,1.3172
USDCAD,20040711,231200,1.3172,1.3172,1.3172,1.3172
USDCAD,20040711,231300,1.3172,1.3172,1.3172,1.3172
USDCAD,20040711,231400,1.3172,1.3172,1.3172,1.3172
USDCAD,20040711,231500,1.3172,1.3172,1.3172,1.3172
USDCAD,20040711,231600,1.3172,1.3172,1.3172,1.3172
USDCAD,20040711,231700,1.3172,1.3172,1.3172,1.3172
USDCAD,20040711,231800,1.3172,1.3172,1.3172,1.3172
USDCAD,20040711,231900,1.3172,1.3172,1.3172,1.3172
USDCAD,20040711,232000,1.3172,1.3172,1.3172,1.3172
USDCAD,20040711,232100,1.3172,1.3172,1.3172,1.3172
USDCAD,20040711,232200,1.3172,1.3172,1.3172,1.3172
USDCAD,20040711,232300,1.3172,1.3172,1.3172,1.3172
USDCAD,20040711,232400,1.3172,1.3172,1.3172,1.3172
USDCAD,20040711,232500,1.3172,1.3172,1.3172,1.3172
USDCAD,20040711,232600,1.3172,1.3172,1.3172,1.3172
USDCAD,20040711,232700,1.3172,1.3172,1.3172,1.3172
USDCAD,20040711,232800,1.3172,1.3172,1.3172,1.3172
USDCAD,20040711,232900,1.3172,1.3172,1.3172,1.3172
USDCAD,20040711,233000,1.3172,1.3172,1.3172,1.3172
USDCAD,20040711,233100,1.3172,1.3172,1.3172,1.3172
USDCAD,20040711,233200,1.3172,1.3172,1.3172,1.3172
USDCAD,20040711,233300,1.3172,1.3172,1.3172,1.3172
USDCAD,20040711,233400,1.3172,1.3172,1.3172,1.3172
USDCAD,20040711,233500,1.3172,1.3172,1.3172,1.3172
USDCAD,20040711,233600,1.3172,1.3172,1.3172,1.3172
USDCAD,20040711,233700,1.3172,1.3172,1.3172,1.3172
USDCAD,20040711,233800,1.3173,1.3173,1.3173,1.3173
USDCAD,20040711,233900,1.3173,1.3173,1.3173,1.3173
USDCAD,20040711,234000,1.3173,1.3173,1.3173,1.3173
USDCAD,20040711,234100,1.3173,1.3173,1.3173,1.3173
USDCAD,20040711,234200,1.3173,1.3173,1.3173,1.3173
USDCAD,20040711,234300,1.3173,1.3173,1.3173,1.3173
USDCAD,20040711,234400,1.3173,1.3173,1.3173,1.3173
USDCAD,20040711,234500,1.3173,1.3173,1.3173,1.3173
USDCAD,20040711,234600,1.3173,1.3173,1.3173,1.3173
USDCAD,20040711,234700,1.3173,1.3173,1.3173,1.3173
USDCAD,20040711,234800,1.3173,1.3173,1.3173,1.3173
USDCAD,20040711,234900,1.3173,1.3173,1.3173,1.3173
USDCAD,20040711,235000,1.3173,1.3173,1.3173,1.3173
USDCAD,20040711,235100,1.3173,1.3173,1.3173,1.3173
USDCAD,20040711,235200,1.3173,1.3173,1.3173,1.3173
USDCAD,20040711,235300,1.3173,1.3173,1.3173,1.3173
USDCAD,20040711,235400,1.3173,1.3173,1.3173,1.3173
USDCAD,20040711,235500,1.3174,1.3174,1.3174,1.3174
USDCAD,20040711,235600,1.3174,1.3175,1.3174,1.3175
USDCAD,20040711,235700,1.3175,1.3175,1.3175,1.3175
USDCAD,20040711,235800,1.3175,1.3175,1.3175,1.3175
USDCAD,20040711,235900,1.3175,1.3175,1.3175,1.3175
USDCAD,20040712,000000,1.3175,1.3175,1.3175,1.3175
EURCAD,20040711,230100,1.6349,1.6349,1.6348,1.6348
EURCAD,20040711,230200,1.6348,1.6348,1.6348,1.6348
EURCAD,20040711,230300,1.6348,1.6348,1.6348,1.6348
EURCAD,20040711,230400,1.6348,1.6349,1.6348,1.6349
EURCAD,20040711,230500,1.6350,1.6351,1.6350,1.6351
EURCAD,20040711,230600,1.6350,1.6351,1.6350,1.6351
EURCAD,20040711,230700,1.6351,1.6351,1.6348,1.6348
EURCAD,20040711,230800,1.6349,1.6350,1.6349,1.6350
EURCAD,20040711,230900,1.6350,1.6350,1.6349,1.6349
EURCAD,20040711,231000,1.6349,1.6349,1.6349,1.6349
EURCAD,20040711,231100,1.6349,1.6349,1.6349,1.6349
EURCAD,20040711,231200,1.6349,1.6349,1.6349,1.6349
EURCAD,20040711,231300,1.6349,1.6349,1.6349,1.6349
EURCAD,20040711,231400,1.6349,1.6349,1.6349,1.6349
EURCAD,20040711,231500,1.6349,1.6349,1.6349,1.6349
EURCAD,20040711,231600,1.6348,1.6348,1.6348,1.6348
EURCAD,20040711,231700,1.6348,1.6348,1.6348,1.6348
EURCAD,20040711,231800,1.6348,1.6349,1.6348,1.6349
EURCAD,20040711,231900,1.6349,1.6349,1.6349,1.6349
EURCAD,20040711,232000,1.6349,1.6349,1.6349,1.6349
EURCAD,20040711,232100,1.6349,1.6349,1.6349,1.6349
EURCAD,20040711,232200,1.6349,1.6349,1.6348,1.6348
EURCAD,20040711,232300,1.6347,1.6348,1.6347,1.6348
EURCAD,20040711,232400,1.6348,1.6348,1.6348,1.6348
EURCAD,20040711,232500,1.6348,1.6348,1.6348,1.6348
EURCAD,20040711,232600,1.6348,1.6348,1.6347,1.6347
EURCAD,20040711,232700,1.6346,1.6347,1.6345,1.6347
EURCAD,20040711,232800,1.6347,1.6347,1.6347,1.6347
EURCAD,20040711,232900,1.6347,1.6347,1.6347,1.6347
EURCAD,20040711,233000,1.6347,1.6347,1.6347,1.6347
EURCAD,20040711,233100,1.6347,1.6347,1.6347,1.6347
EURCAD,20040711,233200,1.6347,1.6347,1.6347,1.6347
EURCAD,20040711,233300,1.6347,1.6347,1.6347,1.6347
EURCAD,20040711,233400,1.6348,1.6348,1.6348,1.6348
EURCAD,20040711,233500,1.6348,1.6348,1.6348,1.6348
EURCAD,20040711,233600,1.6348,1.6348,1.6348,1.6348
EURCAD,20040711,233700,1.6348,1.6348,1.6348,1.6348
EURCAD,20040711,233800,1.6348,1.6348,1.6348,1.6348
EURCAD,20040711,233900,1.6347,1.6347,1.6346,1.6346
EURCAD,20040711,234000,1.6347,1.6348,1.6347,1.6347
EURCAD,20040711,234100,1.6347,1.6347,1.6347,1.6347
EURCAD,20040711,234200,1.6346,1.6346,1.6346,1.6346
EURCAD,20040711,234300,1.6345,1.6345,1.6344,1.6344
EURCAD,20040711,234400,1.6344,1.6344,1.6344,1.6344
EURCAD,20040711,234500,1.6344,1.6344,1.6344,1.6344
EURCAD,20040711,234600,1.6344,1.6344,1.6344,1.6344
EURCAD,20040711,234700,1.6344,1.6345,1.6344,1.6345
EURCAD,20040711,234800,1.6346,1.6346,1.6346,1.6346
EURCAD,20040711,234900,1.6346,1.6346,1.6346,1.6346
EURCAD,20040711,235000,1.6346,1.6346,1.6346,1.6346
EURCAD,20040711,235100,1.6346,1.6346,1.6346,1.6346
EURCAD,20040711,235200,1.6347,1.6348,1.6347,1.6348
EURCAD,20040711,235300,1.6347,1.6347,1.6347,1.6347
EURCAD,20040711,235400,1.6347,1.6347,1.6347,1.6347
EURCAD,20040711,235500,1.6347,1.6348,1.6347,1.6348
EURCAD,20040711,235600,1.6348,1.6349,1.6348,1.6349
EURCAD,20040711,235700,1.6349,1.6349,1.6349,1.6349
EURCAD,20040711,235800,1.6349,1.6349,1.6349,1.6349
EURCAD,20040711,235900,1.6349,1.6349,1.6349,1.6349
EURCAD,20040712,000000,1.6349,1.6349,1.6349,1.6349
AUDUSD,20040711,230100,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040711,230200,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040711,230300,0.7228,0.7228,0.7227,0.7227
AUDUSD,20040711,230400,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040711,230500,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040711,230600,0.7228,0.7231,0.7228,0.7231
AUDUSD,20040711,230700,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040711,230800,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040711,230900,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040711,231000,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040711,231100,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040711,231200,0.7230,0.7230,0.7229,0.7229
AUDUSD,20040711,231300,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040711,231400,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040711,231500,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040711,231600,0.7229,0.7230,0.7229,0.7230
AUDUSD,20040711,231700,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040711,231800,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040711,231900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040711,232000,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040711,232100,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040711,232200,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040711,232300,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040711,232400,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040711,232500,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040711,232600,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040711,232700,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040711,232800,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040711,232900,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040711,233000,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040711,233100,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040711,233200,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040711,233300,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040711,233400,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040711,233500,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040711,233600,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040711,233700,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040711,233800,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040711,233900,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040711,234000,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040711,234100,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040711,234200,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040711,234300,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040711,234400,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040711,234500,0.7228,0.7228,0.7227,0.7227
AUDUSD,20040711,234600,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040711,234700,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040711,234800,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040711,234900,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040711,235000,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040711,235100,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040711,235200,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040711,235300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040711,235400,0.7228,0.7228,0.7227,0.7227
AUDUSD,20040711,235500,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040711,235600,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040711,235700,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040711,235800,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040711,235900,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040712,000000,0.7227,0.7227,0.7227,0.7227
AUDJPY,20040711,230100,78.03,78.03,78.03,78.03
AUDJPY,20040711,230200,78.03,78.03,78.03,78.03
AUDJPY,20040711,230300,78.03,78.03,78.01,78.01
AUDJPY,20040711,230400,78.01,78.01,78.01,78.01
AUDJPY,20040711,230500,78.01,78.01,78.01,78.01
AUDJPY,20040711,230600,78.02,78.06,78.02,78.06
AUDJPY,20040711,230700,78.06,78.06,78.06,78.06
AUDJPY,20040711,230800,78.06,78.06,78.06,78.06
AUDJPY,20040711,230900,78.07,78.07,78.06,78.06
AUDJPY,20040711,231000,78.06,78.06,78.06,78.06
AUDJPY,20040711,231100,78.06,78.06,78.06,78.06
AUDJPY,20040711,231200,78.07,78.07,78.06,78.06
AUDJPY,20040711,231300,78.06,78.06,78.06,78.06
AUDJPY,20040711,231400,78.06,78.06,78.06,78.06
AUDJPY,20040711,231500,78.06,78.07,78.06,78.06
AUDJPY,20040711,231600,78.07,78.07,78.07,78.07
AUDJPY,20040711,231700,78.07,78.07,78.07,78.07
AUDJPY,20040711,231800,78.07,78.07,78.07,78.07
AUDJPY,20040711,231900,78.07,78.07,78.07,78.07
AUDJPY,20040711,232000,78.07,78.07,78.07,78.07
AUDJPY,20040711,232100,78.07,78.07,78.07,78.07
AUDJPY,20040711,232200,78.08,78.08,78.07,78.07
AUDJPY,20040711,232300,78.08,78.08,78.08,78.08
AUDJPY,20040711,232400,78.08,78.08,78.08,78.08
AUDJPY,20040711,232500,78.07,78.07,78.07,78.07
AUDJPY,20040711,232600,78.07,78.07,78.07,78.07
AUDJPY,20040711,232700,78.06,78.06,78.06,78.06
AUDJPY,20040711,232800,78.06,78.06,78.06,78.06
AUDJPY,20040711,232900,78.06,78.06,78.06,78.06
AUDJPY,20040711,233000,78.06,78.06,78.06,78.06
AUDJPY,20040711,233100,78.06,78.06,78.06,78.06
AUDJPY,20040711,233200,78.06,78.06,78.06,78.06
AUDJPY,20040711,233300,78.06,78.06,78.06,78.06
AUDJPY,20040711,233400,78.06,78.06,78.06,78.06
AUDJPY,20040711,233500,78.05,78.05,78.03,78.03
AUDJPY,20040711,233600,78.04,78.04,78.04,78.04
AUDJPY,20040711,233700,78.03,78.03,78.03,78.03
AUDJPY,20040711,233800,78.03,78.03,78.02,78.02
AUDJPY,20040711,233900,78.01,78.02,78.01,78.01
AUDJPY,20040711,234000,78.02,78.02,78.01,78.01
AUDJPY,20040711,234100,78.02,78.02,78.02,78.02
AUDJPY,20040711,234200,78.02,78.02,78.02,78.02
AUDJPY,20040711,234300,78.02,78.02,78.01,78.01
AUDJPY,20040711,234400,78.00,78.00,78.00,78.00
AUDJPY,20040711,234500,78.00,78.00,78.00,78.00
AUDJPY,20040711,234600,77.99,78.00,77.99,77.99
AUDJPY,20040711,234700,77.99,77.99,77.99,77.99
AUDJPY,20040711,234800,78.00,78.00,78.00,78.00
AUDJPY,20040711,234900,77.99,77.99,77.98,77.98
AUDJPY,20040711,235000,77.97,77.98,77.97,77.97
AUDJPY,20040711,235100,77.98,77.98,77.97,77.97
AUDJPY,20040711,235200,77.98,77.98,77.97,77.97
AUDJPY,20040711,235300,77.97,77.98,77.97,77.98
AUDJPY,20040711,235400,77.97,77.97,77.97,77.97
AUDJPY,20040711,235500,77.97,77.97,77.97,77.97
AUDJPY,20040711,235600,77.97,77.97,77.97,77.97
AUDJPY,20040711,235700,77.97,77.97,77.97,77.97
AUDJPY,20040711,235800,77.98,77.98,77.97,77.98
AUDJPY,20040711,235900,77.97,77.98,77.97,77.98
AUDJPY,20040712,000000,77.98,77.98,77.98,77.98
NZDUSD,20040711,230100,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040711,230200,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040711,230300,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040711,230400,0.6570,0.6570,0.6569,0.6569
NZDUSD,20040711,230500,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040711,230600,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040711,230700,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040711,230800,0.6569,0.6571,0.6569,0.6571
NZDUSD,20040711,230900,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040711,231000,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040711,231100,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040711,231200,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040711,231300,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040711,231400,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040711,231500,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040711,231600,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040711,231700,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040711,231800,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040711,231900,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040711,232000,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040711,232100,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040711,232200,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040711,232300,0.6571,0.6571,0.6569,0.6569
NZDUSD,20040711,232400,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040711,232500,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040711,232600,0.6570,0.6571,0.6570,0.6571
NZDUSD,20040711,232700,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040711,232800,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040711,232900,0.6570,0.6570,0.6568,0.6568
NZDUSD,20040711,233000,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040711,233100,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040711,233200,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040711,233300,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040711,233400,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040711,233500,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040711,233600,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040711,233700,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040711,233800,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040711,233900,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040711,234000,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040711,234100,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040711,234200,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040711,234300,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040711,234400,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040711,234500,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040711,234600,0.6569,0.6569,0.6567,0.6567
NZDUSD,20040711,234700,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040711,234800,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040711,234900,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040711,235000,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040711,235100,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040711,235200,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040711,235300,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040711,235400,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040711,235500,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040711,235600,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040711,235700,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040711,235800,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040711,235900,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040712,000000,0.6568,0.6568,0.6568,0.6568
NZDJPY,20040711,230100,70.91,70.91,70.91,70.91
NZDJPY,20040711,230200,70.91,70.91,70.91,70.91
NZDJPY,20040711,230300,70.91,70.91,70.91,70.91
NZDJPY,20040711,230400,70.91,70.91,70.90,70.90
NZDJPY,20040711,230500,70.90,70.90,70.90,70.90
NZDJPY,20040711,230600,70.90,70.90,70.90,70.90
NZDJPY,20040711,230700,70.90,70.90,70.90,70.90
NZDJPY,20040711,230800,70.91,70.92,70.90,70.92
NZDJPY,20040711,230900,70.92,70.92,70.92,70.92
NZDJPY,20040711,231000,70.92,70.92,70.92,70.92
NZDJPY,20040711,231100,70.92,70.92,70.92,70.92
NZDJPY,20040711,231200,70.93,70.94,70.93,70.94
NZDJPY,20040711,231300,70.94,70.94,70.94,70.94
NZDJPY,20040711,231400,70.94,70.94,70.94,70.94
NZDJPY,20040711,231500,70.93,70.95,70.93,70.94
NZDJPY,20040711,231600,70.94,70.94,70.94,70.94
NZDJPY,20040711,231700,70.94,70.94,70.94,70.94
NZDJPY,20040711,231800,70.95,70.95,70.94,70.94
NZDJPY,20040711,231900,70.94,70.94,70.94,70.94
NZDJPY,20040711,232000,70.94,70.94,70.94,70.94
NZDJPY,20040711,232100,70.94,70.94,70.94,70.94
NZDJPY,20040711,232200,70.95,70.95,70.95,70.95
NZDJPY,20040711,232300,70.95,70.95,70.94,70.94
NZDJPY,20040711,232400,70.93,70.93,70.93,70.93
NZDJPY,20040711,232500,70.93,70.93,70.93,70.93
NZDJPY,20040711,232600,70.93,70.94,70.93,70.94
NZDJPY,20040711,232700,70.94,70.94,70.94,70.94
NZDJPY,20040711,232800,70.95,70.95,70.95,70.95
NZDJPY,20040711,232900,70.94,70.94,70.92,70.92
NZDJPY,20040711,233000,70.92,70.92,70.92,70.92
NZDJPY,20040711,233100,70.93,70.93,70.92,70.93
NZDJPY,20040711,233200,70.93,70.93,70.93,70.93
NZDJPY,20040711,233300,70.93,70.93,70.92,70.92
NZDJPY,20040711,233400,70.92,70.92,70.92,70.92
NZDJPY,20040711,233500,70.91,70.91,70.90,70.90
NZDJPY,20040711,233600,70.90,70.90,70.90,70.90
NZDJPY,20040711,233700,70.89,70.89,70.89,70.89
NZDJPY,20040711,233800,70.89,70.89,70.88,70.88
NZDJPY,20040711,233900,70.87,70.88,70.87,70.87
NZDJPY,20040711,234000,70.87,70.87,70.87,70.87
NZDJPY,20040711,234100,70.87,70.87,70.87,70.87
NZDJPY,20040711,234200,70.87,70.87,70.87,70.87
NZDJPY,20040711,234300,70.87,70.87,70.87,70.87
NZDJPY,20040711,234400,70.88,70.88,70.88,70.88
NZDJPY,20040711,234500,70.88,70.88,70.88,70.88
NZDJPY,20040711,234600,70.88,70.88,70.86,70.86
NZDJPY,20040711,234700,70.86,70.86,70.86,70.86
NZDJPY,20040711,234800,70.86,70.87,70.86,70.87
NZDJPY,20040711,234900,70.86,70.86,70.85,70.85
NZDJPY,20040711,235000,70.84,70.85,70.84,70.85
NZDJPY,20040711,235100,70.84,70.85,70.83,70.83
NZDJPY,20040711,235200,70.84,70.84,70.83,70.83
NZDJPY,20040711,235300,70.84,70.84,70.83,70.83
NZDJPY,20040711,235400,70.83,70.83,70.83,70.83
NZDJPY,20040711,235500,70.83,70.83,70.83,70.83
NZDJPY,20040711,235600,70.83,70.83,70.83,70.83
NZDJPY,20040711,235700,70.83,70.83,70.83,70.83
NZDJPY,20040711,235800,70.84,70.85,70.84,70.84
NZDJPY,20040711,235900,70.85,70.85,70.85,70.85
NZDJPY,20040712,000000,70.86,70.86,70.86,70.86
XAUUSD,20040711,230200,407.0,407.0,407.0,407.0
XAUUSD,20040711,231200,407.0,407.0,407.0,407.0
XAUUSD,20040711,232200,407.0,407.0,407.0,407.0
XAUUSD,20040711,233200,407.0,407.0,407.0,407.0
XAUUSD,20040711,234200,407.0,407.0,407.0,407.0
XAUUSD,20040711,235200,407.0,407.0,407.0,407.0
XAGUSD,20040711,230200,6.43,6.43,6.43,6.43
XAGUSD,20040711,231200,6.43,6.43,6.43,6.43
XAGUSD,20040711,232200,6.43,6.43,6.43,6.43
XAGUSD,20040711,233200,6.43,6.43,6.43,6.43
XAGUSD,20040711,234200,6.43,6.43,6.43,6.43
XAGUSD,20040711,235200,6.43,6.43,6.43,6.43
EURAUD,20040711,230300,1.7159,1.7162,1.7159,1.7162
EURAUD,20040711,230400,1.7163,1.7163,1.7163,1.7163
EURAUD,20040711,230500,1.7166,1.7167,1.7166,1.7167
EURAUD,20040711,230600,1.7166,1.7166,1.7160,1.7160
EURAUD,20040711,230700,1.7158,1.7158,1.7157,1.7157
EURAUD,20040711,230800,1.7157,1.7157,1.7157,1.7157
EURAUD,20040711,230900,1.7157,1.7157,1.7156,1.7156
EURAUD,20040711,231000,1.7156,1.7156,1.7156,1.7156
EURAUD,20040711,231100,1.7156,1.7156,1.7156,1.7156
EURAUD,20040711,231200,1.7156,1.7157,1.7156,1.7157
EURAUD,20040711,231300,1.7157,1.7157,1.7157,1.7157
EURAUD,20040711,231400,1.7157,1.7157,1.7157,1.7157
EURAUD,20040711,231500,1.7161,1.7161,1.7161,1.7161
EURAUD,20040711,231600,1.7160,1.7160,1.7158,1.7158
EURAUD,20040711,231700,1.7158,1.7158,1.7157,1.7157
EURAUD,20040711,231800,1.7157,1.7158,1.7157,1.7158
EURAUD,20040711,231900,1.7158,1.7158,1.7158,1.7158
EURAUD,20040711,232000,1.7158,1.7158,1.7158,1.7158
EURAUD,20040711,232100,1.7158,1.7158,1.7158,1.7158
EURAUD,20040711,232200,1.7158,1.7158,1.7158,1.7158
EURAUD,20040711,232300,1.7157,1.7157,1.7157,1.7157
EURAUD,20040711,232400,1.7157,1.7157,1.7157,1.7157
EURAUD,20040711,232500,1.7157,1.7157,1.7157,1.7157
EURAUD,20040711,232600,1.7157,1.7157,1.7157,1.7157
EURAUD,20040711,232700,1.7156,1.7157,1.7156,1.7157
EURAUD,20040711,232800,1.7157,1.7157,1.7157,1.7157
EURAUD,20040711,232900,1.7158,1.7158,1.7158,1.7158
EURAUD,20040711,233000,1.7158,1.7158,1.7158,1.7158
EURAUD,20040711,233100,1.7158,1.7158,1.7158,1.7158
EURAUD,20040711,233200,1.7158,1.7158,1.7158,1.7158
EURAUD,20040711,233300,1.7158,1.7158,1.7158,1.7158
EURAUD,20040711,233400,1.7158,1.7159,1.7158,1.7159
EURAUD,20040711,233500,1.7159,1.7159,1.7159,1.7159
EURAUD,20040711,233600,1.7159,1.7159,1.7159,1.7159
EURAUD,20040711,233700,1.7159,1.7159,1.7159,1.7159
EURAUD,20040711,233800,1.7159,1.7159,1.7159,1.7159
EURAUD,20040711,233900,1.7159,1.7159,1.7157,1.7157
EURAUD,20040711,234000,1.7158,1.7159,1.7158,1.7159
EURAUD,20040711,234100,1.7159,1.7159,1.7159,1.7159
EURAUD,20040711,234200,1.7158,1.7158,1.7157,1.7157
EURAUD,20040711,234300,1.7156,1.7156,1.7154,1.7154
EURAUD,20040711,234400,1.7154,1.7155,1.7154,1.7155
EURAUD,20040711,234500,1.7155,1.7157,1.7155,1.7157
EURAUD,20040711,234600,1.7157,1.7157,1.7157,1.7157
EURAUD,20040711,234700,1.7159,1.7160,1.7159,1.7160
EURAUD,20040711,234800,1.7160,1.7160,1.7160,1.7160
EURAUD,20040711,234900,1.7160,1.7160,1.7160,1.7160
EURAUD,20040711,235000,1.7160,1.7160,1.7160,1.7160
EURAUD,20040711,235100,1.7160,1.7160,1.7160,1.7160
EURAUD,20040711,235200,1.7161,1.7162,1.7161,1.7162
EURAUD,20040711,235300,1.7162,1.7162,1.7160,1.7160
EURAUD,20040711,235400,1.7160,1.7160,1.7160,1.7160
EURAUD,20040711,235500,1.7161,1.7161,1.7161,1.7161
EURAUD,20040711,235600,1.7161,1.7161,1.7161,1.7161
EURAUD,20040711,235700,1.7161,1.7161,1.7161,1.7161
EURAUD,20040711,235800,1.7161,1.7161,1.7161,1.7161
EURAUD,20040711,235900,1.7161,1.7161,1.7161,1.7161
EURAUD,20040712,000000,1.7161,1.7161,1.7161,1.7161
EURNZD,20040711,230300,1.8881,1.8881,1.8881,1.8881
EURNZD,20040711,230400,1.8881,1.8884,1.8881,1.8884
EURNZD,20040711,230500,1.8885,1.8886,1.8885,1.8886
EURNZD,20040711,230600,1.8886,1.8886,1.8886,1.8886
EURNZD,20040711,230700,1.8886,1.8886,1.8885,1.8885
EURNZD,20040711,230800,1.8884,1.8886,1.8883,1.8883
EURNZD,20040711,230900,1.8883,1.8883,1.8879,1.8879
EURNZD,20040711,231000,1.8879,1.8879,1.8879,1.8879
EURNZD,20040711,231100,1.8879,1.8879,1.8879,1.8879
EURNZD,20040711,231200,1.8879,1.8879,1.8879,1.8879
EURNZD,20040711,231300,1.8879,1.8879,1.8879,1.8879
EURNZD,20040711,231400,1.8879,1.8881,1.8879,1.8881
EURNZD,20040711,231500,1.8881,1.8881,1.8879,1.8879
EURNZD,20040711,231600,1.8879,1.8879,1.8879,1.8879
EURNZD,20040711,231700,1.8878,1.8878,1.8878,1.8878
EURNZD,20040711,231800,1.8878,1.8879,1.8878,1.8879
EURNZD,20040711,231900,1.8879,1.8879,1.8879,1.8879
EURNZD,20040711,232000,1.8879,1.8879,1.8879,1.8879
EURNZD,20040711,232100,1.8879,1.8879,1.8879,1.8879
EURNZD,20040711,232200,1.8879,1.8879,1.8879,1.8879
EURNZD,20040711,232300,1.8877,1.8879,1.8877,1.8879
EURNZD,20040711,232400,1.8879,1.8879,1.8879,1.8879
EURNZD,20040711,232500,1.8883,1.8883,1.8883,1.8883
EURNZD,20040711,232600,1.8883,1.8883,1.8879,1.8879
EURNZD,20040711,232700,1.8879,1.8879,1.8876,1.8876
EURNZD,20040711,232800,1.8876,1.8878,1.8876,1.8878
EURNZD,20040711,232900,1.8881,1.8881,1.8881,1.8881
EURNZD,20040711,233000,1.8881,1.8885,1.8881,1.8885
EURNZD,20040711,233100,1.8885,1.8885,1.8885,1.8885
EURNZD,20040711,233200,1.8885,1.8885,1.8882,1.8882
EURNZD,20040711,233300,1.8882,1.8882,1.8882,1.8882
EURNZD,20040711,233400,1.8882,1.8884,1.8882,1.8884
EURNZD,20040711,233500,1.8884,1.8885,1.8884,1.8885
EURNZD,20040711,233600,1.8885,1.8885,1.8885,1.8885
EURNZD,20040711,233700,1.8885,1.8886,1.8885,1.8886
EURNZD,20040711,233800,1.8886,1.8886,1.8886,1.8886
EURNZD,20040711,233900,1.8886,1.8886,1.8884,1.8884
EURNZD,20040711,234000,1.8884,1.8885,1.8884,1.8885
EURNZD,20040711,234100,1.8886,1.8886,1.8886,1.8886
EURNZD,20040711,234200,1.8886,1.8886,1.8884,1.8884
EURNZD,20040711,234300,1.8884,1.8884,1.8880,1.8880
EURNZD,20040711,234400,1.8878,1.8878,1.8878,1.8878
EURNZD,20040711,234500,1.8876,1.8877,1.8876,1.8877
EURNZD,20040711,234600,1.8877,1.8880,1.8877,1.8880
EURNZD,20040711,234700,1.8880,1.8884,1.8880,1.8884
EURNZD,20040711,234800,1.8884,1.8884,1.8884,1.8884
EURNZD,20040711,234900,1.8885,1.8885,1.8885,1.8885
EURNZD,20040711,235000,1.8885,1.8885,1.8885,1.8885
EURNZD,20040711,235100,1.8885,1.8885,1.8885,1.8885
EURNZD,20040711,235200,1.8885,1.8888,1.8885,1.8888
EURNZD,20040711,235300,1.8890,1.8890,1.8889,1.8889
EURNZD,20040711,235400,1.8889,1.8889,1.8889,1.8889
EURNZD,20040711,235500,1.8889,1.8889,1.8889,1.8889
EURNZD,20040711,235600,1.8889,1.8889,1.8889,1.8889
EURNZD,20040711,235700,1.8889,1.8889,1.8889,1.8889
EURNZD,20040711,235800,1.8889,1.8889,1.8889,1.8889
EURNZD,20040711,235900,1.8888,1.8888,1.8888,1.8888
EURNZD,20040712,000000,1.8888,1.8888,1.8883,1.8883
XAUEUR,20040711,230200,327.8,327.8,327.8,327.8
XAUEUR,20040711,230700,327.7,327.7,327.7,327.7
XAUEUR,20040711,230800,327.8,327.8,327.8,327.8
XAUEUR,20040711,231300,327.8,327.8,327.8,327.8
XAUEUR,20040711,231800,327.8,327.8,327.8,327.8
XAUEUR,20040711,232300,327.8,327.8,327.8,327.8
XAUEUR,20040711,232800,327.8,327.8,327.8,327.8
XAUEUR,20040711,233300,327.8,327.8,327.8,327.8
XAUEUR,20040711,233800,327.8,327.8,327.8,327.8
XAUEUR,20040711,234300,327.8,327.9,327.8,327.9
XAUEUR,20040711,234800,327.9,327.9,327.9,327.9
XAUEUR,20040711,235200,327.8,327.8,327.8,327.8
XAUEUR,20040711,235700,327.8,327.8,327.8,327.8
XAUEUR,20040712,000000,327.9,327.9,327.9,327.9
XAGEUR,20040711,230200,5.17,5.17,5.17,5.17
XAGEUR,20040711,230700,5.17,5.17,5.17,5.17
XAGEUR,20040711,231200,5.17,5.17,5.17,5.17
XAGEUR,20040711,231700,5.17,5.17,5.17,5.17
XAGEUR,20040711,232200,5.17,5.17,5.17,5.17
XAGEUR,20040711,232700,5.17,5.17,5.17,5.17
XAGEUR,20040711,233200,5.17,5.17,5.17,5.17
XAGEUR,20040711,233700,5.17,5.17,5.17,5.17
XAGEUR,20040711,234200,5.17,5.17,5.17,5.17
XAGEUR,20040711,234700,5.17,5.17,5.17,5.17
XAGEUR,20040711,235200,5.17,5.17,5.17,5.17
XAGEUR,20040711,235700,5.17,5.17,5.17,5.17
GBPCAD,20040711,230200,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040711,230300,2.4501,2.4501,2.4500,2.4500
GBPCAD,20040711,230400,2.4500,2.4500,2.4500,2.4500
GBPCAD,20040711,230500,2.4500,2.4501,2.4500,2.4501
GBPCAD,20040711,230600,2.4501,2.4502,2.4501,2.4502
GBPCAD,20040711,230700,2.4501,2.4501,2.4500,2.4500
GBPCAD,20040711,230800,2.4500,2.4500,2.4500,2.4500
GBPCAD,20040711,230900,2.4501,2.4501,2.4501,2.4501
GBPCAD,20040711,231000,2.4501,2.4502,2.4501,2.4502
GBPCAD,20040711,231100,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040711,231200,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040711,231300,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040711,231400,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040711,231500,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040711,231600,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040711,231700,2.4502,2.4502,2.4501,2.4501
GBPCAD,20040711,231800,2.4501,2.4501,2.4500,2.4500
GBPCAD,20040711,231900,2.4500,2.4500,2.4500,2.4500
GBPCAD,20040711,232000,2.4500,2.4500,2.4500,2.4500
GBPCAD,20040711,232100,2.4500,2.4500,2.4500,2.4500
GBPCAD,20040711,232200,2.4500,2.4500,2.4498,2.4498
GBPCAD,20040711,232300,2.4498,2.4499,2.4498,2.4499
GBPCAD,20040711,232400,2.4499,2.4500,2.4499,2.4500
GBPCAD,20040711,232500,2.4500,2.4500,2.4500,2.4500
GBPCAD,20040711,232600,2.4500,2.4500,2.4500,2.4500
GBPCAD,20040711,232700,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040711,232800,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040711,232900,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040711,233000,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040711,233100,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040711,233200,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040711,233300,2.4500,2.4500,2.4500,2.4500
GBPCAD,20040711,233400,2.4500,2.4500,2.4500,2.4500
GBPCAD,20040711,233500,2.4500,2.4500,2.4500,2.4500
GBPCAD,20040711,233600,2.4500,2.4500,2.4500,2.4500
GBPCAD,20040711,233700,2.4500,2.4500,2.4500,2.4500
GBPCAD,20040711,233800,2.4501,2.4502,2.4501,2.4502
GBPCAD,20040711,233900,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040711,234000,2.4501,2.4502,2.4501,2.4502
GBPCAD,20040711,234100,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040711,234200,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040711,234300,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040711,234400,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040711,234500,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040711,234600,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040711,234700,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040711,234800,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040711,234900,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040711,235000,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040711,235100,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040711,235200,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040711,235300,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040711,235400,2.4502,2.4502,2.4501,2.4501
GBPCAD,20040711,235500,2.4503,2.4503,2.4503,2.4503
GBPCAD,20040711,235600,2.4503,2.4504,2.4503,2.4504
GBPCAD,20040711,235700,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040711,235800,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040711,235900,2.4505,2.4506,2.4505,2.4506
GBPCAD,20040712,000000,2.4506,2.4506,2.4505,2.4505
GBPAUD,20040711,230300,2.5717,2.5720,2.5717,2.5720
GBPAUD,20040711,230400,2.5720,2.5720,2.5720,2.5720
GBPAUD,20040711,230500,2.5724,2.5724,2.5724,2.5724
GBPAUD,20040711,230600,2.5723,2.5723,2.5713,2.5713
GBPAUD,20040711,230700,2.5710,2.5710,2.5709,2.5709
GBPAUD,20040711,230800,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040711,230900,2.5709,2.5710,2.5709,2.5710
GBPAUD,20040711,231000,2.5710,2.5711,2.5710,2.5711
GBPAUD,20040711,231100,2.5711,2.5711,2.5711,2.5711
GBPAUD,20040711,231200,2.5711,2.5714,2.5711,2.5714
GBPAUD,20040711,231300,2.5714,2.5718,2.5714,2.5718
GBPAUD,20040711,231400,2.5718,2.5718,2.5718,2.5718
GBPAUD,20040711,231500,2.5718,2.5718,2.5718,2.5718
GBPAUD,20040711,231600,2.5718,2.5718,2.5716,2.5716
GBPAUD,20040711,231700,2.5716,2.5716,2.5713,2.5713
GBPAUD,20040711,231800,2.5713,2.5713,2.5713,2.5713
GBPAUD,20040711,231900,2.5713,2.5713,2.5713,2.5713
GBPAUD,20040711,232000,2.5713,2.5713,2.5713,2.5713
GBPAUD,20040711,232100,2.5713,2.5713,2.5713,2.5713
GBPAUD,20040711,232200,2.5713,2.5713,2.5711,2.5711
GBPAUD,20040711,232300,2.5711,2.5712,2.5711,2.5712
GBPAUD,20040711,232400,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040711,232500,2.5713,2.5713,2.5713,2.5713
GBPAUD,20040711,232600,2.5713,2.5713,2.5713,2.5713
GBPAUD,20040711,232700,2.5713,2.5715,2.5713,2.5715
GBPAUD,20040711,232800,2.5715,2.5716,2.5715,2.5715
GBPAUD,20040711,232900,2.5715,2.5715,2.5715,2.5715
GBPAUD,20040711,233000,2.5715,2.5715,2.5715,2.5715
GBPAUD,20040711,233100,2.5715,2.5716,2.5715,2.5716
GBPAUD,20040711,233200,2.5716,2.5716,2.5716,2.5716
GBPAUD,20040711,233300,2.5716,2.5716,2.5716,2.5716
GBPAUD,20040711,233400,2.5716,2.5716,2.5716,2.5716
GBPAUD,20040711,233500,2.5716,2.5716,2.5716,2.5716
GBPAUD,20040711,233600,2.5716,2.5716,2.5716,2.5716
GBPAUD,20040711,233700,2.5716,2.5716,2.5716,2.5716
GBPAUD,20040711,233800,2.5716,2.5716,2.5716,2.5716
GBPAUD,20040711,233900,2.5716,2.5716,2.5716,2.5716
GBPAUD,20040711,234000,2.5716,2.5716,2.5715,2.5716
GBPAUD,20040711,234100,2.5716,2.5716,2.5716,2.5716
GBPAUD,20040711,234200,2.5716,2.5716,2.5716,2.5716
GBPAUD,20040711,234300,2.5716,2.5716,2.5716,2.5716
GBPAUD,20040711,234400,2.5716,2.5720,2.5716,2.5720
GBPAUD,20040711,234500,2.5720,2.5722,2.5720,2.5722
GBPAUD,20040711,234600,2.5722,2.5722,2.5722,2.5722
GBPAUD,20040711,234700,2.5724,2.5724,2.5724,2.5724
GBPAUD,20040711,234800,2.5724,2.5724,2.5724,2.5724
GBPAUD,20040711,234900,2.5724,2.5724,2.5724,2.5724
GBPAUD,20040711,235000,2.5724,2.5724,2.5724,2.5724
GBPAUD,20040711,235100,2.5724,2.5724,2.5724,2.5724
GBPAUD,20040711,235200,2.5724,2.5724,2.5724,2.5724
GBPAUD,20040711,235300,2.5724,2.5724,2.5721,2.5721
GBPAUD,20040711,235400,2.5721,2.5721,2.5719,2.5720
GBPAUD,20040711,235500,2.5720,2.5722,2.5720,2.5722
GBPAUD,20040711,235600,2.5722,2.5722,2.5722,2.5722
GBPAUD,20040711,235700,2.5722,2.5722,2.5722,2.5722
GBPAUD,20040711,235800,2.5722,2.5722,2.5722,2.5722
GBPAUD,20040711,235900,2.5723,2.5724,2.5723,2.5724
GBPAUD,20040712,000000,2.5724,2.5724,2.5723,2.5723
GBPNZD,20040711,230300,2.8296,2.8296,2.8296,2.8296
GBPNZD,20040711,230400,2.8296,2.8296,2.8295,2.8295
GBPNZD,20040711,230500,2.8297,2.8297,2.8297,2.8297
GBPNZD,20040711,230600,2.8297,2.8300,2.8297,2.8300
GBPNZD,20040711,230700,2.8300,2.8300,2.8300,2.8300
GBPNZD,20040711,230800,2.8300,2.8300,2.8296,2.8296
GBPNZD,20040711,230900,2.8296,2.8296,2.8296,2.8296
GBPNZD,20040711,231000,2.8296,2.8296,2.8293,2.8293
GBPNZD,20040711,231100,2.8293,2.8293,2.8293,2.8293
GBPNZD,20040711,231200,2.8293,2.8293,2.8293,2.8293
GBPNZD,20040711,231300,2.8293,2.8293,2.8293,2.8293
GBPNZD,20040711,231400,2.8293,2.8295,2.8293,2.8295
GBPNZD,20040711,231500,2.8295,2.8295,2.8293,2.8293
GBPNZD,20040711,231600,2.8293,2.8293,2.8293,2.8293
GBPNZD,20040711,231700,2.8293,2.8293,2.8293,2.8293
GBPNZD,20040711,231800,2.8292,2.8292,2.8291,2.8291
GBPNZD,20040711,231900,2.8291,2.8291,2.8291,2.8291
GBPNZD,20040711,232000,2.8291,2.8291,2.8291,2.8291
GBPNZD,20040711,232100,2.8291,2.8291,2.8291,2.8291
GBPNZD,20040711,232200,2.8291,2.8291,2.8289,2.8289
GBPNZD,20040711,232300,2.8289,2.8294,2.8289,2.8294
GBPNZD,20040711,232400,2.8295,2.8299,2.8295,2.8299
GBPNZD,20040711,232500,2.8300,2.8300,2.8300,2.8300
GBPNZD,20040711,232600,2.8300,2.8300,2.8296,2.8296
GBPNZD,20040711,232700,2.8293,2.8293,2.8289,2.8289
GBPNZD,20040711,232800,2.8289,2.8292,2.8289,2.8292
GBPNZD,20040711,232900,2.8295,2.8298,2.8295,2.8298
GBPNZD,20040711,233000,2.8303,2.8303,2.8303,2.8303
GBPNZD,20040711,233100,2.8303,2.8303,2.8298,2.8299
GBPNZD,20040711,233200,2.8299,2.8300,2.8299,2.8300
GBPNZD,20040711,233300,2.8300,2.8300,2.8300,2.8300
GBPNZD,20040711,233400,2.8300,2.8302,2.8300,2.8302
GBPNZD,20040711,233500,2.8302,2.8302,2.8302,2.8302
GBPNZD,20040711,233600,2.8302,2.8304,2.8302,2.8304
GBPNZD,20040711,233700,2.8304,2.8304,2.8304,2.8304
GBPNZD,20040711,233800,2.8304,2.8304,2.8304,2.8304
GBPNZD,20040711,233900,2.8304,2.8304,2.8304,2.8304
GBPNZD,20040711,234000,2.8303,2.8304,2.8303,2.8304
GBPNZD,20040711,234100,2.8304,2.8304,2.8304,2.8304
GBPNZD,20040711,234200,2.8304,2.8304,2.8304,2.8304
GBPNZD,20040711,234300,2.8304,2.8304,2.8304,2.8304
GBPNZD,20040711,234400,2.8304,2.8304,2.8302,2.8302
GBPNZD,20040711,234500,2.8300,2.8300,2.8300,2.8300
GBPNZD,20040711,234600,2.8300,2.8306,2.8300,2.8306
GBPNZD,20040711,234700,2.8306,2.8306,2.8306,2.8306
GBPNZD,20040711,234800,2.8308,2.8308,2.8308,2.8308
GBPNZD,20040711,234900,2.8308,2.8308,2.8308,2.8308
GBPNZD,20040711,235000,2.8308,2.8308,2.8308,2.8308
GBPNZD,20040711,235100,2.8308,2.8308,2.8308,2.8308
GBPNZD,20040711,235200,2.8308,2.8311,2.8308,2.8311
GBPNZD,20040711,235300,2.8312,2.8312,2.8312,2.8312
GBPNZD,20040711,235400,2.8312,2.8312,2.8311,2.8311
GBPNZD,20040711,235500,2.8311,2.8311,2.8311,2.8311
GBPNZD,20040711,235600,2.8311,2.8311,2.8311,2.8311
GBPNZD,20040711,235700,2.8311,2.8311,2.8311,2.8311
GBPNZD,20040711,235800,2.8311,2.8311,2.8311,2.8311
GBPNZD,20040711,235900,2.8312,2.8312,2.8311,2.8311
GBPNZD,20040712,000000,2.8304,2.8304,2.8304,2.8304
AUDCHF,20040711,230200,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040711,230300,0.8841,0.8841,0.8840,0.8840
AUDCHF,20040711,230400,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040711,230500,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040711,230600,0.8839,0.8841,0.8839,0.8841
AUDCHF,20040711,230700,0.8843,0.8844,0.8843,0.8844
AUDCHF,20040711,230800,0.8844,0.8844,0.8844,0.8844
AUDCHF,20040711,230900,0.8844,0.8844,0.8843,0.8843
AUDCHF,20040711,231000,0.8843,0.8843,0.8843,0.8843
AUDCHF,20040711,231100,0.8843,0.8843,0.8843,0.8843
AUDCHF,20040711,231200,0.8843,0.8843,0.8841,0.8841
AUDCHF,20040711,231300,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040711,231400,0.8841,0.8842,0.8841,0.8842
AUDCHF,20040711,231500,0.8842,0.8842,0.8842,0.8842
AUDCHF,20040711,231600,0.8842,0.8842,0.8842,0.8842
AUDCHF,20040711,231700,0.8842,0.8842,0.8842,0.8842
AUDCHF,20040711,231800,0.8843,0.8843,0.8843,0.8843
AUDCHF,20040711,231900,0.8843,0.8843,0.8843,0.8843
AUDCHF,20040711,232000,0.8843,0.8843,0.8843,0.8843
AUDCHF,20040711,232100,0.8843,0.8843,0.8842,0.8842
AUDCHF,20040711,232200,0.8842,0.8842,0.8842,0.8842
AUDCHF,20040711,232300,0.8843,0.8843,0.8843,0.8843
AUDCHF,20040711,232400,0.8843,0.8843,0.8843,0.8843
AUDCHF,20040711,232500,0.8843,0.8843,0.8842,0.8842
AUDCHF,20040711,232600,0.8842,0.8843,0.8842,0.8843
AUDCHF,20040711,232700,0.8844,0.8844,0.8842,0.8842
AUDCHF,20040711,232800,0.8841,0.8842,0.8841,0.8842
AUDCHF,20040711,232900,0.8842,0.8842,0.8842,0.8842
AUDCHF,20040711,233000,0.8842,0.8843,0.8842,0.8843
AUDCHF,20040711,233100,0.8843,0.8843,0.8843,0.8843
AUDCHF,20040711,233200,0.8843,0.8843,0.8843,0.8843
AUDCHF,20040711,233300,0.8843,0.8843,0.8843,0.8843
AUDCHF,20040711,233400,0.8843,0.8843,0.8843,0.8843
AUDCHF,20040711,233500,0.8843,0.8843,0.8843,0.8843
AUDCHF,20040711,233600,0.8843,0.8843,0.8842,0.8842
AUDCHF,20040711,233700,0.8842,0.8842,0.8841,0.8841
AUDCHF,20040711,233800,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040711,233900,0.8841,0.8842,0.8841,0.8842
AUDCHF,20040711,234000,0.8842,0.8843,0.8842,0.8843
AUDCHF,20040711,234100,0.8843,0.8843,0.8843,0.8843
AUDCHF,20040711,234200,0.8843,0.8843,0.8843,0.8843
AUDCHF,20040711,234300,0.8843,0.8843,0.8843,0.8843
AUDCHF,20040711,234400,0.8843,0.8843,0.8842,0.8842
AUDCHF,20040711,234500,0.8842,0.8842,0.8842,0.8842
AUDCHF,20040711,234600,0.8842,0.8842,0.8842,0.8842
AUDCHF,20040711,234700,0.8842,0.8842,0.8842,0.8842
AUDCHF,20040711,234800,0.8842,0.8842,0.8842,0.8842
AUDCHF,20040711,234900,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040711,235000,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040711,235100,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040711,235200,0.8841,0.8841,0.8839,0.8839
AUDCHF,20040711,235300,0.8839,0.8841,0.8839,0.8841
AUDCHF,20040711,235400,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040711,235500,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040711,235600,0.8841,0.8841,0.8840,0.8840
AUDCHF,20040711,235700,0.8840,0.8840,0.8840,0.8840
AUDCHF,20040711,235800,0.8840,0.8840,0.8840,0.8840
AUDCHF,20040711,235900,0.8840,0.8840,0.8840,0.8840
AUDCHF,20040712,000000,0.8840,0.8840,0.8840,0.8840
AUDCAD,20040711,230200,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040711,230300,0.9523,0.9523,0.9522,0.9522
AUDCAD,20040711,230400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040711,230500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040711,230600,0.9521,0.9523,0.9521,0.9523
AUDCAD,20040711,230700,0.9526,0.9526,0.9526,0.9526
AUDCAD,20040711,230800,0.9526,0.9526,0.9526,0.9526
AUDCAD,20040711,230900,0.9526,0.9526,0.9526,0.9526
AUDCAD,20040711,231000,0.9526,0.9526,0.9526,0.9526
AUDCAD,20040711,231100,0.9526,0.9526,0.9526,0.9526
AUDCAD,20040711,231200,0.9525,0.9525,0.9524,0.9524
AUDCAD,20040711,231300,0.9524,0.9524,0.9523,0.9523
AUDCAD,20040711,231400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040711,231500,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040711,231600,0.9523,0.9524,0.9523,0.9524
AUDCAD,20040711,231700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040711,231800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040711,231900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040711,232000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040711,232100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040711,232200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040711,232300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040711,232400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040711,232500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040711,232600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040711,232700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040711,232800,0.9524,0.9524,0.9523,0.9523
AUDCAD,20040711,232900,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040711,233000,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040711,233100,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040711,233200,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040711,233300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040711,233400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040711,233500,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040711,233600,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040711,233700,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040711,233800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040711,233900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040711,234000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040711,234100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040711,234200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040711,234300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040711,234400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040711,234500,0.9524,0.9524,0.9522,0.9522
AUDCAD,20040711,234600,0.9522,0.9522,0.9521,0.9521
AUDCAD,20040711,234700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040711,234800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040711,234900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040711,235000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040711,235100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040711,235200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040711,235300,0.9521,0.9522,0.9521,0.9522
AUDCAD,20040711,235400,0.9522,0.9523,0.9522,0.9522
AUDCAD,20040711,235500,0.9522,0.9522,0.9522,0.9522
AUDCAD,20040711,235600,0.9522,0.9523,0.9522,0.9523
AUDCAD,20040711,235700,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040711,235800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040711,235900,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040712,000000,0.9523,0.9523,0.9523,0.9523
AUDNZD,20040711,230300,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040711,230400,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040711,230500,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040711,230600,1.0999,1.1001,1.0999,1.1001
AUDNZD,20040711,230700,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040711,230800,1.1003,1.1003,1.1001,1.1001
AUDNZD,20040711,230900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040711,231000,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040711,231100,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040711,231200,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040711,231300,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040711,231400,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040711,231500,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040711,231600,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040711,231700,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040711,231800,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040711,231900,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040711,232000,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040711,232100,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040711,232200,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040711,232300,1.0999,1.1001,1.0999,1.1001
AUDNZD,20040711,232400,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040711,232500,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040711,232600,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040711,232700,1.1001,1.1001,1.0998,1.0998
AUDNZD,20040711,232800,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040711,232900,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040711,233000,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040711,233100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040711,233200,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040711,233300,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040711,233400,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040711,233500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040711,233600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040711,233700,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040711,233800,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040711,233900,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040711,234000,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040711,234100,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040711,234200,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040711,234300,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040711,234400,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040711,234500,1.1000,1.1000,1.0998,1.0998
AUDNZD,20040711,234600,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040711,234700,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040711,234800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040711,234900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040711,235000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040711,235100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040711,235200,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040711,235300,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040711,235400,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040711,235500,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040711,235600,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040711,235700,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040711,235800,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040711,235900,1.1002,1.1002,1.1000,1.1000
AUDNZD,20040712,000000,1.1000,1.1000,1.1000,1.1000
NZDCHF,20040711,230200,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040711,230300,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040711,230400,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040711,230500,0.8036,0.8036,0.8034,0.8034
NZDCHF,20040711,230600,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040711,230700,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040711,230800,0.8034,0.8035,0.8034,0.8035
NZDCHF,20040711,230900,0.8035,0.8036,0.8035,0.8036
NZDCHF,20040711,231000,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040711,231100,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040711,231200,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040711,231300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040711,231400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040711,231500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040711,231600,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040711,231700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040711,231800,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040711,231900,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040711,232000,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040711,232100,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040711,232200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040711,232300,0.8037,0.8038,0.8037,0.8037
NZDCHF,20040711,232400,0.8037,0.8037,0.8035,0.8035
NZDCHF,20040711,232500,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040711,232600,0.8034,0.8036,0.8034,0.8036
NZDCHF,20040711,232700,0.8037,0.8038,0.8037,0.8037
NZDCHF,20040711,232800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040711,232900,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040711,233000,0.8036,0.8036,0.8035,0.8035
NZDCHF,20040711,233100,0.8035,0.8036,0.8035,0.8036
NZDCHF,20040711,233200,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040711,233300,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040711,233400,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040711,233500,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040711,233600,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040711,233700,0.8035,0.8035,0.8033,0.8033
NZDCHF,20040711,233800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040711,233900,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040711,234000,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040711,234100,0.8035,0.8035,0.8035,0.8035
NZDCHF,20040711,234200,0.8035,0.8035,0.8035,0.8035
NZDCHF,20040711,234300,0.8035,0.8035,0.8035,0.8035
NZDCHF,20040711,234400,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040711,234500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040711,234600,0.8037,0.8037,0.8036,0.8036
NZDCHF,20040711,234700,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040711,234800,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040711,234900,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040711,235000,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040711,235100,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040711,235200,0.8033,0.8033,0.8032,0.8032
NZDCHF,20040711,235300,0.8032,0.8032,0.8031,0.8032
NZDCHF,20040711,235400,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040711,235500,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040711,235600,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040711,235700,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040711,235800,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040711,235900,0.8032,0.8034,0.8032,0.8034
NZDCHF,20040712,000000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20040711,230200,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040711,230300,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040711,230400,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040711,230500,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040711,230600,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040711,230700,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040711,230800,0.8654,0.8656,0.8654,0.8656
NZDCAD,20040711,230900,0.8656,0.8657,0.8656,0.8657
NZDCAD,20040711,231000,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040711,231100,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040711,231200,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040711,231300,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040711,231400,0.8657,0.8657,0.8656,0.8656
NZDCAD,20040711,231500,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040711,231600,0.8656,0.8657,0.8656,0.8657
NZDCAD,20040711,231700,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040711,231800,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040711,231900,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040711,232000,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040711,232100,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040711,232200,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040711,232300,0.8657,0.8657,0.8656,0.8656
NZDCAD,20040711,232400,0.8656,0.8656,0.8654,0.8654
NZDCAD,20040711,232500,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040711,232600,0.8654,0.8656,0.8654,0.8656
NZDCAD,20040711,232700,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040711,232800,0.8657,0.8657,0.8656,0.8656
NZDCAD,20040711,232900,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040711,233000,0.8653,0.8654,0.8653,0.8654
NZDCAD,20040711,233100,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040711,233200,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040711,233300,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040711,233400,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040711,233500,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040711,233600,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040711,233700,0.8654,0.8654,0.8653,0.8653
NZDCAD,20040711,233800,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040711,233900,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040711,234000,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040711,234100,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040711,234200,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040711,234300,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040711,234400,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040711,234500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040711,234600,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040711,234700,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040711,234800,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040711,234900,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040711,235000,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040711,235100,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040711,235200,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040711,235300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040711,235400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040711,235500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040711,235600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040711,235700,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040711,235800,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040711,235900,0.8652,0.8654,0.8652,0.8654
NZDCAD,20040712,000000,0.8654,0.8654,0.8654,0.8654
CADCHF,20040711,230100,0.9281,0.9281,0.9281,0.9281
CADCHF,20040711,230200,0.9281,0.9281,0.9281,0.9281
CADCHF,20040711,230300,0.9281,0.9281,0.9281,0.9281
CADCHF,20040711,230400,0.9281,0.9281,0.9281,0.9281
CADCHF,20040711,230500,0.9281,0.9281,0.9280,0.9280
CADCHF,20040711,230600,0.9280,0.9280,0.9280,0.9280
CADCHF,20040711,230700,0.9280,0.9280,0.9280,0.9280
CADCHF,20040711,230800,0.9280,0.9280,0.9280,0.9280
CADCHF,20040711,230900,0.9280,0.9280,0.9280,0.9280
CADCHF,20040711,231000,0.9280,0.9280,0.9280,0.9280
CADCHF,20040711,231100,0.9280,0.9280,0.9280,0.9280
CADCHF,20040711,231200,0.9280,0.9280,0.9280,0.9280
CADCHF,20040711,231300,0.9280,0.9281,0.9280,0.9281
CADCHF,20040711,231400,0.9281,0.9281,0.9281,0.9281
CADCHF,20040711,231500,0.9281,0.9281,0.9281,0.9281
CADCHF,20040711,231600,0.9281,0.9281,0.9281,0.9281
CADCHF,20040711,231700,0.9281,0.9281,0.9281,0.9281
CADCHF,20040711,231800,0.9281,0.9281,0.9281,0.9281
CADCHF,20040711,231900,0.9281,0.9281,0.9281,0.9281
CADCHF,20040711,232000,0.9281,0.9281,0.9281,0.9281
CADCHF,20040711,232100,0.9281,0.9281,0.9281,0.9281
CADCHF,20040711,232200,0.9281,0.9281,0.9281,0.9281
CADCHF,20040711,232300,0.9281,0.9281,0.9281,0.9281
CADCHF,20040711,232400,0.9281,0.9281,0.9281,0.9281
CADCHF,20040711,232500,0.9281,0.9281,0.9281,0.9281
CADCHF,20040711,232600,0.9281,0.9281,0.9281,0.9281
CADCHF,20040711,232700,0.9281,0.9281,0.9281,0.9281
CADCHF,20040711,232800,0.9281,0.9281,0.9281,0.9281
CADCHF,20040711,232900,0.9281,0.9281,0.9281,0.9281
CADCHF,20040711,233000,0.9282,0.9282,0.9282,0.9282
CADCHF,20040711,233100,0.9282,0.9282,0.9282,0.9282
CADCHF,20040711,233200,0.9282,0.9282,0.9282,0.9282
CADCHF,20040711,233300,0.9282,0.9282,0.9282,0.9282
CADCHF,20040711,233400,0.9282,0.9282,0.9282,0.9282
CADCHF,20040711,233500,0.9282,0.9282,0.9282,0.9282
CADCHF,20040711,233600,0.9282,0.9282,0.9281,0.9281
CADCHF,20040711,233700,0.9281,0.9281,0.9281,0.9281
CADCHF,20040711,233800,0.9281,0.9281,0.9280,0.9280
CADCHF,20040711,233900,0.9280,0.9281,0.9280,0.9281
CADCHF,20040711,234000,0.9282,0.9282,0.9282,0.9282
CADCHF,20040711,234100,0.9282,0.9282,0.9282,0.9282
CADCHF,20040711,234200,0.9282,0.9282,0.9282,0.9282
CADCHF,20040711,234300,0.9282,0.9282,0.9282,0.9282
CADCHF,20040711,234400,0.9282,0.9283,0.9282,0.9283
CADCHF,20040711,234500,0.9283,0.9283,0.9283,0.9283
CADCHF,20040711,234600,0.9283,0.9283,0.9283,0.9283
CADCHF,20040711,234700,0.9283,0.9283,0.9283,0.9283
CADCHF,20040711,234800,0.9283,0.9283,0.9282,0.9282
CADCHF,20040711,234900,0.9282,0.9282,0.9282,0.9282
CADCHF,20040711,235000,0.9282,0.9282,0.9282,0.9282
CADCHF,20040711,235100,0.9282,0.9282,0.9282,0.9282
CADCHF,20040711,235200,0.9282,0.9282,0.9281,0.9281
CADCHF,20040711,235300,0.9281,0.9282,0.9281,0.9282
CADCHF,20040711,235400,0.9282,0.9282,0.9282,0.9282
CADCHF,20040711,235500,0.9281,0.9281,0.9281,0.9281
CADCHF,20040711,235600,0.9281,0.9281,0.9280,0.9280
CADCHF,20040711,235700,0.9280,0.9280,0.9280,0.9280
CADCHF,20040711,235800,0.9280,0.9280,0.9280,0.9280
CADCHF,20040711,235900,0.9280,0.9280,0.9280,0.9280
CADCHF,20040712,000000,0.9280,0.9280,0.9280,0.9280
CADJPY,20040711,230100,81.89,81.89,81.89,81.89
CADJPY,20040711,230200,81.89,81.89,81.88,81.88
CADJPY,20040711,230300,81.88,81.88,81.88,81.88
CADJPY,20040711,230400,81.88,81.89,81.88,81.89
CADJPY,20040711,230500,81.89,81.89,81.89,81.89
CADJPY,20040711,230600,81.89,81.89,81.89,81.89
CADJPY,20040711,230700,81.88,81.88,81.88,81.88
CADJPY,20040711,230800,81.88,81.88,81.88,81.88
CADJPY,20040711,230900,81.89,81.89,81.89,81.89
CADJPY,20040711,231000,81.90,81.90,81.90,81.90
CADJPY,20040711,231100,81.90,81.90,81.89,81.89
CADJPY,20040711,231200,81.90,81.90,81.90,81.90
CADJPY,20040711,231300,81.90,81.91,81.90,81.91
CADJPY,20040711,231400,81.91,81.91,81.91,81.91
CADJPY,20040711,231500,81.91,81.91,81.91,81.91
CADJPY,20040711,231600,81.91,81.91,81.91,81.91
CADJPY,20040711,231700,81.91,81.91,81.91,81.91
CADJPY,20040711,231800,81.91,81.91,81.91,81.91
CADJPY,20040711,231900,81.91,81.91,81.91,81.91
CADJPY,20040711,232000,81.91,81.91,81.91,81.91
CADJPY,20040711,232100,81.91,81.91,81.91,81.91
CADJPY,20040711,232200,81.91,81.91,81.91,81.91
CADJPY,20040711,232300,81.91,81.91,81.91,81.91
CADJPY,20040711,232400,81.91,81.91,81.91,81.91
CADJPY,20040711,232500,81.91,81.91,81.91,81.91
CADJPY,20040711,232600,81.91,81.91,81.91,81.91
CADJPY,20040711,232700,81.91,81.91,81.91,81.91
CADJPY,20040711,232800,81.91,81.91,81.91,81.91
CADJPY,20040711,232900,81.91,81.91,81.91,81.91
CADJPY,20040711,233000,81.91,81.91,81.91,81.91
CADJPY,20040711,233100,81.91,81.91,81.91,81.91
CADJPY,20040711,233200,81.91,81.91,81.91,81.91
CADJPY,20040711,233300,81.91,81.91,81.91,81.91
CADJPY,20040711,233400,81.91,81.91,81.91,81.91
CADJPY,20040711,233500,81.91,81.91,81.89,81.89
CADJPY,20040711,233600,81.89,81.89,81.88,81.89
CADJPY,20040711,233700,81.89,81.89,81.88,81.88
CADJPY,20040711,233800,81.88,81.88,81.88,81.88
CADJPY,20040711,233900,81.87,81.87,81.86,81.86
CADJPY,20040711,234000,81.86,81.86,81.86,81.86
CADJPY,20040711,234100,81.86,81.86,81.86,81.86
CADJPY,20040711,234200,81.86,81.86,81.86,81.86
CADJPY,20040711,234300,81.86,81.86,81.86,81.86
CADJPY,20040711,234400,81.86,81.86,81.86,81.86
CADJPY,20040711,234500,81.86,81.86,81.86,81.86
CADJPY,20040711,234600,81.86,81.86,81.86,81.86
CADJPY,20040711,234700,81.86,81.86,81.86,81.86
CADJPY,20040711,234800,81.86,81.86,81.86,81.86
CADJPY,20040711,234900,81.86,81.86,81.85,81.85
CADJPY,20040711,235000,81.85,81.85,81.83,81.84
CADJPY,20040711,235100,81.84,81.84,81.84,81.84
CADJPY,20040711,235200,81.84,81.84,81.83,81.84
CADJPY,20040711,235300,81.83,81.83,81.83,81.83
CADJPY,20040711,235400,81.83,81.83,81.83,81.83
CADJPY,20040711,235500,81.83,81.83,81.83,81.83
CADJPY,20040711,235600,81.83,81.83,81.83,81.83
CADJPY,20040711,235700,81.82,81.82,81.82,81.82
CADJPY,20040711,235800,81.82,81.83,81.82,81.83
CADJPY,20040711,235900,81.83,81.83,81.83,81.83
CADJPY,20040712,000000,81.84,81.84,81.84,81.84
NDQUSD,20040712,000000,1439,1441,1439,1441
