<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040713,000100,1.2408,1.2408,1.2407,1.2407
EURUSD,20040713,000200,1.2407,1.2407,1.2407,1.2407
EURUSD,20040713,000300,1.2407,1.2407,1.2407,1.2407
EURUSD,20040713,000400,1.2407,1.2407,1.2407,1.2407
EURUSD,20040713,000500,1.2407,1.2407,1.2407,1.2407
EURUSD,20040713,000600,1.2407,1.2407,1.2407,1.2407
EURUSD,20040713,000700,1.2408,1.2408,1.2408,1.2408
EURUSD,20040713,000800,1.2407,1.2407,1.2407,1.2407
EURUSD,20040713,000900,1.2407,1.2407,1.2407,1.2407
EURUSD,20040713,001000,1.2407,1.2407,1.2407,1.2407
EURUSD,20040713,001100,1.2407,1.2407,1.2407,1.2407
EURUSD,20040713,001200,1.2407,1.2407,1.2407,1.2407
EURUSD,20040713,001300,1.2407,1.2407,1.2407,1.2407
EURUSD,20040713,001400,1.2407,1.2407,1.2407,1.2407
EURUSD,20040713,001500,1.2407,1.2407,1.2407,1.2407
EURUSD,20040713,001600,1.2407,1.2407,1.2407,1.2407
EURUSD,20040713,001700,1.2407,1.2407,1.2407,1.2407
EURUSD,20040713,001800,1.2407,1.2407,1.2407,1.2407
EURUSD,20040713,001900,1.2407,1.2407,1.2407,1.2407
EURUSD,20040713,002000,1.2406,1.2407,1.2406,1.2407
EURUSD,20040713,002100,1.2407,1.2407,1.2405,1.2406
EURUSD,20040713,002200,1.2406,1.2406,1.2406,1.2406
EURUSD,20040713,002300,1.2406,1.2406,1.2406,1.2406
EURUSD,20040713,002400,1.2405,1.2406,1.2405,1.2406
EURUSD,20040713,002500,1.2406,1.2406,1.2406,1.2406
EURUSD,20040713,002600,1.2405,1.2406,1.2405,1.2406
EURUSD,20040713,002700,1.2406,1.2406,1.2405,1.2405
EURUSD,20040713,002800,1.2404,1.2404,1.2402,1.2402
EURUSD,20040713,002900,1.2401,1.2401,1.2401,1.2401
EURUSD,20040713,003000,1.2402,1.2402,1.2402,1.2402
EURUSD,20040713,003100,1.2401,1.2402,1.2401,1.2402
EURUSD,20040713,003200,1.2402,1.2402,1.2402,1.2402
EURUSD,20040713,003300,1.2401,1.2401,1.2400,1.2400
EURUSD,20040713,003400,1.2400,1.2400,1.2399,1.2399
EURUSD,20040713,003500,1.2399,1.2399,1.2399,1.2399
EURUSD,20040713,003600,1.2400,1.2400,1.2400,1.2400
EURUSD,20040713,003700,1.2400,1.2400,1.2400,1.2400
EURUSD,20040713,003800,1.2400,1.2401,1.2400,1.2401
EURUSD,20040713,003900,1.2401,1.2401,1.2401,1.2401
EURUSD,20040713,004000,1.2402,1.2406,1.2402,1.2406
EURUSD,20040713,004100,1.2405,1.2405,1.2404,1.2404
EURUSD,20040713,004200,1.2405,1.2405,1.2404,1.2404
EURUSD,20040713,004300,1.2405,1.2407,1.2405,1.2406
EURUSD,20040713,004400,1.2406,1.2406,1.2406,1.2406
EURUSD,20040713,004500,1.2405,1.2405,1.2402,1.2402
EURUSD,20040713,004600,1.2402,1.2402,1.2402,1.2402
EURUSD,20040713,004700,1.2402,1.2402,1.2402,1.2402
EURUSD,20040713,004800,1.2402,1.2402,1.2402,1.2402
EURUSD,20040713,004900,1.2402,1.2402,1.2401,1.2402
EURUSD,20040713,005000,1.2403,1.2403,1.2403,1.2403
EURUSD,20040713,005100,1.2403,1.2403,1.2403,1.2403
EURUSD,20040713,005200,1.2403,1.2403,1.2403,1.2403
EURUSD,20040713,005300,1.2404,1.2404,1.2404,1.2404
EURUSD,20040713,005400,1.2404,1.2404,1.2404,1.2404
EURUSD,20040713,005500,1.2404,1.2404,1.2404,1.2404
EURUSD,20040713,005600,1.2404,1.2404,1.2404,1.2404
EURUSD,20040713,005700,1.2404,1.2404,1.2404,1.2404
EURUSD,20040713,005800,1.2404,1.2404,1.2404,1.2404
EURUSD,20040713,005900,1.2404,1.2404,1.2403,1.2403
EURUSD,20040713,010000,1.2402,1.2402,1.2402,1.2402
EURUSD,20040713,010100,1.2402,1.2403,1.2402,1.2403
EURUSD,20040713,010200,1.2402,1.2402,1.2400,1.2401
EURUSD,20040713,010300,1.2402,1.2402,1.2402,1.2402
EURUSD,20040713,010400,1.2402,1.2403,1.2402,1.2403
EURUSD,20040713,010500,1.2402,1.2403,1.2402,1.2402
EURUSD,20040713,010600,1.2403,1.2403,1.2403,1.2403
EURUSD,20040713,010700,1.2403,1.2403,1.2403,1.2403
EURUSD,20040713,010800,1.2403,1.2403,1.2403,1.2403
EURUSD,20040713,010900,1.2403,1.2404,1.2402,1.2404
EURUSD,20040713,011000,1.2403,1.2403,1.2403,1.2403
EURUSD,20040713,011100,1.2403,1.2403,1.2403,1.2403
EURUSD,20040713,011200,1.2403,1.2403,1.2402,1.2402
EURUSD,20040713,011300,1.2403,1.2403,1.2403,1.2403
EURUSD,20040713,011400,1.2402,1.2403,1.2402,1.2403
EURUSD,20040713,011500,1.2404,1.2404,1.2404,1.2404
EURUSD,20040713,011600,1.2404,1.2404,1.2404,1.2404
EURUSD,20040713,011700,1.2404,1.2404,1.2404,1.2404
EURUSD,20040713,011800,1.2404,1.2404,1.2404,1.2404
EURUSD,20040713,011900,1.2404,1.2404,1.2404,1.2404
EURUSD,20040713,012000,1.2404,1.2404,1.2404,1.2404
EURUSD,20040713,012100,1.2403,1.2404,1.2403,1.2403
EURUSD,20040713,012200,1.2402,1.2403,1.2402,1.2403
EURUSD,20040713,012300,1.2402,1.2402,1.2402,1.2402
EURUSD,20040713,012400,1.2402,1.2402,1.2400,1.2400
EURUSD,20040713,012500,1.2401,1.2401,1.2401,1.2401
EURUSD,20040713,012600,1.2402,1.2402,1.2401,1.2402
EURUSD,20040713,012700,1.2403,1.2405,1.2403,1.2405
EURUSD,20040713,012800,1.2406,1.2406,1.2405,1.2406
EURUSD,20040713,012900,1.2406,1.2406,1.2406,1.2406
EURUSD,20040713,013000,1.2407,1.2407,1.2407,1.2407
EURUSD,20040713,013100,1.2406,1.2407,1.2406,1.2407
EURUSD,20040713,013200,1.2408,1.2409,1.2407,1.2407
EURUSD,20040713,013300,1.2407,1.2407,1.2407,1.2407
EURUSD,20040713,013400,1.2407,1.2407,1.2407,1.2407
EURUSD,20040713,013500,1.2406,1.2406,1.2406,1.2406
EURUSD,20040713,013600,1.2406,1.2407,1.2406,1.2406
EURUSD,20040713,013700,1.2406,1.2406,1.2404,1.2404
EURUSD,20040713,013800,1.2405,1.2407,1.2405,1.2407
EURUSD,20040713,013900,1.2406,1.2406,1.2405,1.2405
EURUSD,20040713,014000,1.2405,1.2405,1.2405,1.2405
EURUSD,20040713,014100,1.2404,1.2404,1.2404,1.2404
EURUSD,20040713,014200,1.2404,1.2404,1.2403,1.2403
EURUSD,20040713,014300,1.2402,1.2402,1.2400,1.2400
EURUSD,20040713,014400,1.2400,1.2400,1.2400,1.2400
EURUSD,20040713,014500,1.2399,1.2400,1.2399,1.2400
EURUSD,20040713,014600,1.2400,1.2400,1.2400,1.2400
EURUSD,20040713,014700,1.2400,1.2400,1.2400,1.2400
EURUSD,20040713,014800,1.2400,1.2401,1.2400,1.2401
EURUSD,20040713,014900,1.2400,1.2400,1.2400,1.2400
EURUSD,20040713,015000,1.2400,1.2400,1.2400,1.2400
EURUSD,20040713,015100,1.2400,1.2400,1.2397,1.2397
EURUSD,20040713,015200,1.2396,1.2397,1.2393,1.2393
EURUSD,20040713,015300,1.2394,1.2395,1.2394,1.2394
EURUSD,20040713,015400,1.2393,1.2393,1.2392,1.2393
EURUSD,20040713,015500,1.2392,1.2393,1.2392,1.2393
EURUSD,20040713,015600,1.2392,1.2392,1.2392,1.2392
EURUSD,20040713,015700,1.2391,1.2391,1.2391,1.2391
EURUSD,20040713,015800,1.2391,1.2391,1.2391,1.2391
EURUSD,20040713,015900,1.2391,1.2393,1.2391,1.2393
EURUSD,20040713,020000,1.2393,1.2393,1.2393,1.2393
EURUSD,20040713,020100,1.2393,1.2393,1.2393,1.2393
EURUSD,20040713,020200,1.2392,1.2392,1.2392,1.2392
EURUSD,20040713,020300,1.2392,1.2392,1.2390,1.2391
EURUSD,20040713,020400,1.2390,1.2390,1.2388,1.2388
EURUSD,20040713,020500,1.2389,1.2389,1.2388,1.2388
EURUSD,20040713,020600,1.2389,1.2390,1.2389,1.2390
EURUSD,20040713,020700,1.2389,1.2390,1.2388,1.2390
EURUSD,20040713,020800,1.2391,1.2391,1.2391,1.2391
EURUSD,20040713,020900,1.2391,1.2392,1.2391,1.2391
EURUSD,20040713,021000,1.2391,1.2391,1.2391,1.2391
EURUSD,20040713,021100,1.2390,1.2390,1.2389,1.2389
EURUSD,20040713,021200,1.2388,1.2388,1.2387,1.2387
EURUSD,20040713,021300,1.2386,1.2387,1.2386,1.2387
EURUSD,20040713,021400,1.2386,1.2388,1.2386,1.2387
EURUSD,20040713,021500,1.2388,1.2388,1.2387,1.2387
EURUSD,20040713,021600,1.2388,1.2388,1.2387,1.2387
EURUSD,20040713,021700,1.2388,1.2391,1.2388,1.2391
EURUSD,20040713,021800,1.2392,1.2392,1.2391,1.2391
EURUSD,20040713,021900,1.2392,1.2392,1.2391,1.2391
EURUSD,20040713,022000,1.2391,1.2391,1.2391,1.2391
EURUSD,20040713,022100,1.2390,1.2390,1.2389,1.2389
EURUSD,20040713,022200,1.2388,1.2389,1.2387,1.2389
EURUSD,20040713,022300,1.2390,1.2391,1.2389,1.2389
EURUSD,20040713,022400,1.2390,1.2390,1.2388,1.2388
EURUSD,20040713,022500,1.2389,1.2391,1.2389,1.2391
EURUSD,20040713,022600,1.2392,1.2392,1.2391,1.2391
EURUSD,20040713,022700,1.2390,1.2390,1.2390,1.2390
EURUSD,20040713,022800,1.2389,1.2390,1.2389,1.2390
EURUSD,20040713,022900,1.2391,1.2391,1.2390,1.2391
EURUSD,20040713,023000,1.2390,1.2390,1.2390,1.2390
EURUSD,20040713,023100,1.2389,1.2390,1.2389,1.2390
EURUSD,20040713,023200,1.2391,1.2392,1.2391,1.2392
EURUSD,20040713,023300,1.2392,1.2392,1.2392,1.2392
EURUSD,20040713,023400,1.2391,1.2392,1.2391,1.2392
EURUSD,20040713,023500,1.2393,1.2393,1.2392,1.2392
EURUSD,20040713,023600,1.2392,1.2392,1.2392,1.2392
EURUSD,20040713,023700,1.2391,1.2391,1.2390,1.2390
EURUSD,20040713,023800,1.2391,1.2391,1.2390,1.2391
EURUSD,20040713,023900,1.2391,1.2391,1.2391,1.2391
EURUSD,20040713,024000,1.2391,1.2391,1.2391,1.2391
EURUSD,20040713,024100,1.2391,1.2391,1.2391,1.2391
EURUSD,20040713,024200,1.2392,1.2392,1.2392,1.2392
EURUSD,20040713,024300,1.2392,1.2392,1.2392,1.2392
EURUSD,20040713,024400,1.2393,1.2393,1.2392,1.2392
EURUSD,20040713,024500,1.2392,1.2392,1.2392,1.2392
EURUSD,20040713,024600,1.2392,1.2392,1.2391,1.2391
EURUSD,20040713,024700,1.2392,1.2392,1.2391,1.2391
EURUSD,20040713,024800,1.2391,1.2391,1.2391,1.2391
EURUSD,20040713,024900,1.2392,1.2392,1.2392,1.2392
EURUSD,20040713,025000,1.2391,1.2393,1.2391,1.2391
EURUSD,20040713,025100,1.2392,1.2392,1.2392,1.2392
EURUSD,20040713,025200,1.2393,1.2394,1.2392,1.2392
EURUSD,20040713,025300,1.2391,1.2391,1.2391,1.2391
EURUSD,20040713,025400,1.2391,1.2391,1.2391,1.2391
EURUSD,20040713,025500,1.2391,1.2391,1.2391,1.2391
EURUSD,20040713,025600,1.2390,1.2390,1.2386,1.2386
EURUSD,20040713,025700,1.2385,1.2385,1.2383,1.2384
EURUSD,20040713,025800,1.2383,1.2383,1.2375,1.2376
EURUSD,20040713,025900,1.2375,1.2375,1.2366,1.2366
EURUSD,20040713,030000,1.2367,1.2368,1.2366,1.2368
EURUSD,20040713,030100,1.2369,1.2369,1.2366,1.2369
EURUSD,20040713,030200,1.2368,1.2369,1.2367,1.2369
EURUSD,20040713,030300,1.2370,1.2372,1.2370,1.2372
EURUSD,20040713,030400,1.2373,1.2373,1.2372,1.2372
EURUSD,20040713,030500,1.2373,1.2373,1.2372,1.2372
EURUSD,20040713,030600,1.2372,1.2373,1.2372,1.2373
EURUSD,20040713,030700,1.2372,1.2373,1.2372,1.2373
EURUSD,20040713,030800,1.2372,1.2372,1.2372,1.2372
EURUSD,20040713,030900,1.2372,1.2373,1.2372,1.2373
EURUSD,20040713,031000,1.2373,1.2373,1.2373,1.2373
EURUSD,20040713,031100,1.2374,1.2374,1.2374,1.2374
EURUSD,20040713,031200,1.2374,1.2376,1.2374,1.2376
EURUSD,20040713,031300,1.2377,1.2377,1.2377,1.2377
EURUSD,20040713,031400,1.2378,1.2380,1.2378,1.2380
EURUSD,20040713,031500,1.2381,1.2381,1.2380,1.2381
EURUSD,20040713,031600,1.2382,1.2382,1.2381,1.2381
EURUSD,20040713,031700,1.2382,1.2382,1.2381,1.2382
EURUSD,20040713,031800,1.2383,1.2385,1.2383,1.2385
EURUSD,20040713,031900,1.2386,1.2386,1.2386,1.2386
EURUSD,20040713,032000,1.2387,1.2387,1.2386,1.2387
EURUSD,20040713,032100,1.2386,1.2386,1.2385,1.2385
EURUSD,20040713,032200,1.2384,1.2384,1.2384,1.2384
EURUSD,20040713,032300,1.2383,1.2383,1.2383,1.2383
EURUSD,20040713,032400,1.2383,1.2384,1.2383,1.2384
EURUSD,20040713,032500,1.2384,1.2384,1.2384,1.2384
EURUSD,20040713,032600,1.2383,1.2384,1.2383,1.2384
EURUSD,20040713,032700,1.2384,1.2384,1.2383,1.2383
EURUSD,20040713,032800,1.2384,1.2385,1.2384,1.2385
EURUSD,20040713,032900,1.2386,1.2386,1.2386,1.2386
EURUSD,20040713,033000,1.2386,1.2386,1.2385,1.2385
EURUSD,20040713,033100,1.2384,1.2386,1.2384,1.2386
EURUSD,20040713,033200,1.2386,1.2386,1.2386,1.2386
EURUSD,20040713,033300,1.2387,1.2390,1.2387,1.2390
EURUSD,20040713,033400,1.2391,1.2391,1.2388,1.2388
EURUSD,20040713,033500,1.2388,1.2388,1.2388,1.2388
EURUSD,20040713,033600,1.2388,1.2388,1.2388,1.2388
EURUSD,20040713,033700,1.2389,1.2389,1.2388,1.2388
EURUSD,20040713,033800,1.2388,1.2388,1.2388,1.2388
EURUSD,20040713,033900,1.2387,1.2387,1.2387,1.2387
EURUSD,20040713,034000,1.2387,1.2387,1.2385,1.2385
EURUSD,20040713,034100,1.2384,1.2384,1.2384,1.2384
EURUSD,20040713,034200,1.2384,1.2384,1.2382,1.2382
EURUSD,20040713,034300,1.2382,1.2382,1.2382,1.2382
EURUSD,20040713,034400,1.2381,1.2381,1.2381,1.2381
EURUSD,20040713,034500,1.2381,1.2381,1.2380,1.2380
EURUSD,20040713,034600,1.2379,1.2379,1.2378,1.2378
EURUSD,20040713,034700,1.2378,1.2378,1.2376,1.2377
EURUSD,20040713,034800,1.2378,1.2378,1.2377,1.2377
EURUSD,20040713,034900,1.2377,1.2377,1.2377,1.2377
EURUSD,20040713,035000,1.2377,1.2377,1.2376,1.2376
EURUSD,20040713,035100,1.2375,1.2375,1.2371,1.2373
EURUSD,20040713,035200,1.2374,1.2374,1.2373,1.2373
EURUSD,20040713,035300,1.2373,1.2373,1.2373,1.2373
EURUSD,20040713,035400,1.2373,1.2373,1.2373,1.2373
EURUSD,20040713,035500,1.2373,1.2373,1.2373,1.2373
EURUSD,20040713,035600,1.2373,1.2373,1.2373,1.2373
EURUSD,20040713,035700,1.2374,1.2374,1.2374,1.2374
EURUSD,20040713,035800,1.2375,1.2376,1.2374,1.2374
EURUSD,20040713,035900,1.2373,1.2374,1.2373,1.2374
EURUSD,20040713,040000,1.2373,1.2374,1.2373,1.2374
EURUSD,20040713,040100,1.2375,1.2375,1.2374,1.2375
EURUSD,20040713,040200,1.2374,1.2374,1.2373,1.2373
EURUSD,20040713,040300,1.2373,1.2373,1.2373,1.2373
EURUSD,20040713,040400,1.2372,1.2372,1.2371,1.2372
EURUSD,20040713,040500,1.2372,1.2372,1.2372,1.2372
EURUSD,20040713,040600,1.2373,1.2373,1.2373,1.2373
EURUSD,20040713,040700,1.2373,1.2373,1.2372,1.2372
EURUSD,20040713,040800,1.2372,1.2372,1.2372,1.2372
EURUSD,20040713,040900,1.2371,1.2372,1.2371,1.2371
EURUSD,20040713,041000,1.2372,1.2372,1.2372,1.2372
EURUSD,20040713,041100,1.2373,1.2374,1.2373,1.2374
EURUSD,20040713,041200,1.2374,1.2374,1.2374,1.2374
EURUSD,20040713,041300,1.2375,1.2375,1.2373,1.2373
EURUSD,20040713,041400,1.2374,1.2374,1.2374,1.2374
EURUSD,20040713,041500,1.2373,1.2374,1.2373,1.2374
EURUSD,20040713,041600,1.2375,1.2377,1.2375,1.2377
EURUSD,20040713,041700,1.2377,1.2377,1.2377,1.2377
EURUSD,20040713,041800,1.2378,1.2378,1.2377,1.2377
EURUSD,20040713,041900,1.2378,1.2380,1.2378,1.2379
EURUSD,20040713,042000,1.2378,1.2378,1.2378,1.2378
EURUSD,20040713,042100,1.2377,1.2378,1.2377,1.2378
EURUSD,20040713,042200,1.2378,1.2378,1.2378,1.2378
EURUSD,20040713,042300,1.2377,1.2377,1.2377,1.2377
EURUSD,20040713,042400,1.2377,1.2377,1.2377,1.2377
EURUSD,20040713,042500,1.2376,1.2376,1.2373,1.2373
EURUSD,20040713,042600,1.2374,1.2374,1.2374,1.2374
EURUSD,20040713,042700,1.2374,1.2374,1.2373,1.2373
EURUSD,20040713,042800,1.2374,1.2374,1.2373,1.2373
EURUSD,20040713,042900,1.2372,1.2372,1.2371,1.2371
EURUSD,20040713,043000,1.2370,1.2371,1.2370,1.2371
EURUSD,20040713,043100,1.2371,1.2371,1.2370,1.2370
EURUSD,20040713,043200,1.2369,1.2369,1.2367,1.2368
EURUSD,20040713,043300,1.2369,1.2370,1.2369,1.2370
EURUSD,20040713,043400,1.2370,1.2372,1.2370,1.2372
EURUSD,20040713,043500,1.2373,1.2373,1.2373,1.2373
EURUSD,20040713,043600,1.2373,1.2373,1.2372,1.2373
EURUSD,20040713,043700,1.2374,1.2375,1.2374,1.2374
EURUSD,20040713,043800,1.2373,1.2373,1.2373,1.2373
EURUSD,20040713,043900,1.2374,1.2374,1.2373,1.2373
EURUSD,20040713,044000,1.2372,1.2372,1.2370,1.2370
EURUSD,20040713,044100,1.2369,1.2369,1.2366,1.2367
EURUSD,20040713,044200,1.2368,1.2369,1.2368,1.2369
EURUSD,20040713,044300,1.2369,1.2369,1.2369,1.2369
EURUSD,20040713,044400,1.2368,1.2368,1.2367,1.2367
EURUSD,20040713,044500,1.2366,1.2367,1.2362,1.2362
EURUSD,20040713,044600,1.2359,1.2359,1.2357,1.2359
EURUSD,20040713,044700,1.2359,1.2359,1.2359,1.2359
EURUSD,20040713,044800,1.2360,1.2360,1.2360,1.2360
EURUSD,20040713,044900,1.2361,1.2362,1.2357,1.2357
EURUSD,20040713,045000,1.2358,1.2362,1.2358,1.2362
EURUSD,20040713,045100,1.2361,1.2363,1.2361,1.2363
EURUSD,20040713,045200,1.2363,1.2363,1.2363,1.2363
EURUSD,20040713,045300,1.2364,1.2364,1.2364,1.2364
EURUSD,20040713,045400,1.2364,1.2366,1.2364,1.2366
EURUSD,20040713,045500,1.2365,1.2366,1.2363,1.2363
EURUSD,20040713,045600,1.2362,1.2363,1.2361,1.2362
EURUSD,20040713,045700,1.2361,1.2361,1.2358,1.2359
EURUSD,20040713,045800,1.2358,1.2358,1.2355,1.2356
EURUSD,20040713,045900,1.2356,1.2358,1.2356,1.2358
EURUSD,20040713,050000,1.2359,1.2362,1.2359,1.2362
EURUSD,20040713,050100,1.2361,1.2364,1.2361,1.2364
EURUSD,20040713,050200,1.2364,1.2364,1.2364,1.2364
EURUSD,20040713,050300,1.2363,1.2363,1.2363,1.2363
EURUSD,20040713,050400,1.2363,1.2363,1.2363,1.2363
EURUSD,20040713,050500,1.2364,1.2364,1.2363,1.2364
EURUSD,20040713,050600,1.2363,1.2363,1.2363,1.2363
EURUSD,20040713,050700,1.2363,1.2364,1.2363,1.2363
EURUSD,20040713,050800,1.2364,1.2366,1.2364,1.2365
EURUSD,20040713,050900,1.2365,1.2365,1.2365,1.2365
EURUSD,20040713,051000,1.2365,1.2366,1.2365,1.2366
EURUSD,20040713,051100,1.2367,1.2367,1.2366,1.2366
EURUSD,20040713,051200,1.2366,1.2366,1.2366,1.2366
EURUSD,20040713,051300,1.2367,1.2367,1.2367,1.2367
EURUSD,20040713,051400,1.2367,1.2367,1.2366,1.2367
EURUSD,20040713,051500,1.2366,1.2367,1.2366,1.2367
EURUSD,20040713,051600,1.2366,1.2366,1.2366,1.2366
EURUSD,20040713,051700,1.2366,1.2366,1.2366,1.2366
EURUSD,20040713,051800,1.2366,1.2366,1.2366,1.2366
EURUSD,20040713,051900,1.2366,1.2367,1.2366,1.2367
EURUSD,20040713,052000,1.2368,1.2369,1.2368,1.2368
EURUSD,20040713,052100,1.2367,1.2367,1.2364,1.2364
EURUSD,20040713,052200,1.2365,1.2366,1.2365,1.2366
EURUSD,20040713,052300,1.2366,1.2366,1.2366,1.2366
EURUSD,20040713,052400,1.2366,1.2366,1.2366,1.2366
EURUSD,20040713,052500,1.2366,1.2366,1.2366,1.2366
EURUSD,20040713,052600,1.2365,1.2365,1.2365,1.2365
EURUSD,20040713,052700,1.2365,1.2365,1.2365,1.2365
EURUSD,20040713,052800,1.2365,1.2365,1.2364,1.2364
EURUSD,20040713,052900,1.2365,1.2365,1.2365,1.2365
EURUSD,20040713,053000,1.2365,1.2366,1.2365,1.2366
EURUSD,20040713,053100,1.2367,1.2367,1.2366,1.2366
EURUSD,20040713,053200,1.2366,1.2366,1.2366,1.2366
EURUSD,20040713,053300,1.2367,1.2367,1.2366,1.2366
EURUSD,20040713,053400,1.2366,1.2366,1.2366,1.2366
EURUSD,20040713,053500,1.2366,1.2366,1.2366,1.2366
EURUSD,20040713,053600,1.2366,1.2366,1.2366,1.2366
EURUSD,20040713,053700,1.2366,1.2366,1.2366,1.2366
EURUSD,20040713,053800,1.2366,1.2366,1.2366,1.2366
EURUSD,20040713,053900,1.2366,1.2366,1.2366,1.2366
EURUSD,20040713,054000,1.2366,1.2366,1.2366,1.2366
EURUSD,20040713,054100,1.2366,1.2366,1.2366,1.2366
EURUSD,20040713,054200,1.2366,1.2367,1.2366,1.2367
EURUSD,20040713,054300,1.2366,1.2368,1.2366,1.2368
EURUSD,20040713,054400,1.2369,1.2371,1.2369,1.2371
EURUSD,20040713,054500,1.2370,1.2370,1.2369,1.2369
EURUSD,20040713,054600,1.2369,1.2369,1.2369,1.2369
EURUSD,20040713,054700,1.2369,1.2369,1.2369,1.2369
EURUSD,20040713,054800,1.2369,1.2369,1.2369,1.2369
EURUSD,20040713,054900,1.2369,1.2369,1.2369,1.2369
EURUSD,20040713,055000,1.2368,1.2370,1.2368,1.2370
EURUSD,20040713,055100,1.2369,1.2370,1.2369,1.2370
EURUSD,20040713,055200,1.2370,1.2370,1.2370,1.2370
EURUSD,20040713,055300,1.2370,1.2370,1.2367,1.2367
EURUSD,20040713,055400,1.2368,1.2368,1.2368,1.2368
EURUSD,20040713,055500,1.2368,1.2369,1.2368,1.2369
EURUSD,20040713,055600,1.2369,1.2369,1.2369,1.2369
EURUSD,20040713,055700,1.2369,1.2370,1.2369,1.2370
EURUSD,20040713,055800,1.2371,1.2372,1.2371,1.2372
EURUSD,20040713,055900,1.2373,1.2373,1.2371,1.2371
EURUSD,20040713,060000,1.2372,1.2372,1.2371,1.2371
EURUSD,20040713,060100,1.2371,1.2372,1.2371,1.2372
EURUSD,20040713,060200,1.2371,1.2372,1.2371,1.2371
EURUSD,20040713,060300,1.2370,1.2370,1.2370,1.2370
EURUSD,20040713,060400,1.2370,1.2370,1.2369,1.2369
EURUSD,20040713,060500,1.2368,1.2369,1.2368,1.2369
EURUSD,20040713,060600,1.2370,1.2370,1.2369,1.2369
EURUSD,20040713,060700,1.2369,1.2370,1.2369,1.2370
EURUSD,20040713,060800,1.2370,1.2370,1.2370,1.2370
EURUSD,20040713,060900,1.2371,1.2373,1.2371,1.2373
EURUSD,20040713,061000,1.2374,1.2375,1.2374,1.2374
EURUSD,20040713,061100,1.2373,1.2373,1.2372,1.2373
EURUSD,20040713,061200,1.2372,1.2372,1.2372,1.2372
EURUSD,20040713,061300,1.2371,1.2371,1.2371,1.2371
EURUSD,20040713,061400,1.2371,1.2371,1.2371,1.2371
EURUSD,20040713,061500,1.2370,1.2370,1.2369,1.2369
EURUSD,20040713,061600,1.2368,1.2368,1.2367,1.2367
EURUSD,20040713,061700,1.2368,1.2368,1.2368,1.2368
EURUSD,20040713,061800,1.2368,1.2368,1.2367,1.2367
EURUSD,20040713,061900,1.2367,1.2367,1.2367,1.2367
EURUSD,20040713,062000,1.2367,1.2367,1.2367,1.2367
EURUSD,20040713,062100,1.2367,1.2367,1.2367,1.2367
EURUSD,20040713,062200,1.2367,1.2367,1.2366,1.2366
EURUSD,20040713,062300,1.2366,1.2366,1.2366,1.2366
EURUSD,20040713,062400,1.2366,1.2366,1.2366,1.2366
EURUSD,20040713,062500,1.2366,1.2366,1.2366,1.2366
EURUSD,20040713,062600,1.2367,1.2367,1.2367,1.2367
EURUSD,20040713,062700,1.2367,1.2368,1.2367,1.2368
EURUSD,20040713,062800,1.2368,1.2368,1.2368,1.2368
EURUSD,20040713,062900,1.2369,1.2369,1.2369,1.2369
EURUSD,20040713,063000,1.2369,1.2369,1.2369,1.2369
EURUSD,20040713,063100,1.2369,1.2369,1.2369,1.2369
EURUSD,20040713,063200,1.2369,1.2369,1.2367,1.2367
EURUSD,20040713,063300,1.2367,1.2367,1.2367,1.2367
EURUSD,20040713,063400,1.2366,1.2367,1.2366,1.2367
EURUSD,20040713,063500,1.2367,1.2369,1.2367,1.2369
EURUSD,20040713,063600,1.2368,1.2369,1.2368,1.2368
EURUSD,20040713,063700,1.2368,1.2368,1.2368,1.2368
EURUSD,20040713,063800,1.2369,1.2369,1.2369,1.2369
EURUSD,20040713,063900,1.2369,1.2369,1.2369,1.2369
EURUSD,20040713,064000,1.2368,1.2368,1.2368,1.2368
EURUSD,20040713,064100,1.2368,1.2368,1.2367,1.2367
EURUSD,20040713,064200,1.2367,1.2367,1.2367,1.2367
EURUSD,20040713,064300,1.2366,1.2366,1.2364,1.2365
EURUSD,20040713,064400,1.2364,1.2365,1.2364,1.2365
EURUSD,20040713,064500,1.2365,1.2365,1.2365,1.2365
EURUSD,20040713,064600,1.2365,1.2365,1.2365,1.2365
EURUSD,20040713,064700,1.2365,1.2365,1.2365,1.2365
EURUSD,20040713,064800,1.2365,1.2365,1.2365,1.2365
EURUSD,20040713,064900,1.2365,1.2365,1.2365,1.2365
EURUSD,20040713,065000,1.2365,1.2365,1.2365,1.2365
EURUSD,20040713,065100,1.2365,1.2365,1.2365,1.2365
EURUSD,20040713,065200,1.2364,1.2364,1.2363,1.2363
EURUSD,20040713,065300,1.2362,1.2362,1.2361,1.2361
EURUSD,20040713,065400,1.2360,1.2361,1.2360,1.2361
EURUSD,20040713,065500,1.2360,1.2360,1.2359,1.2359
EURUSD,20040713,065600,1.2358,1.2359,1.2358,1.2359
EURUSD,20040713,065700,1.2358,1.2359,1.2356,1.2357
EURUSD,20040713,065800,1.2357,1.2357,1.2357,1.2357
EURUSD,20040713,065900,1.2357,1.2357,1.2357,1.2357
EURUSD,20040713,070000,1.2356,1.2357,1.2352,1.2352
EURUSD,20040713,070100,1.2353,1.2355,1.2353,1.2353
EURUSD,20040713,070200,1.2354,1.2356,1.2354,1.2356
EURUSD,20040713,070300,1.2357,1.2357,1.2356,1.2356
EURUSD,20040713,070400,1.2357,1.2361,1.2357,1.2361
EURUSD,20040713,070500,1.2362,1.2362,1.2358,1.2358
EURUSD,20040713,070600,1.2357,1.2360,1.2357,1.2359
EURUSD,20040713,070700,1.2360,1.2360,1.2359,1.2359
EURUSD,20040713,070800,1.2360,1.2360,1.2359,1.2359
EURUSD,20040713,070900,1.2360,1.2361,1.2359,1.2361
EURUSD,20040713,071000,1.2360,1.2361,1.2359,1.2361
EURUSD,20040713,071100,1.2362,1.2365,1.2362,1.2364
EURUSD,20040713,071200,1.2363,1.2363,1.2361,1.2361
EURUSD,20040713,071300,1.2360,1.2360,1.2360,1.2360
EURUSD,20040713,071400,1.2361,1.2362,1.2361,1.2362
EURUSD,20040713,071500,1.2362,1.2362,1.2362,1.2362
EURUSD,20040713,071600,1.2363,1.2363,1.2362,1.2363
EURUSD,20040713,071700,1.2364,1.2366,1.2364,1.2366
EURUSD,20040713,071800,1.2366,1.2366,1.2366,1.2366
EURUSD,20040713,071900,1.2366,1.2366,1.2364,1.2364
EURUSD,20040713,072000,1.2363,1.2363,1.2359,1.2359
EURUSD,20040713,072100,1.2360,1.2360,1.2359,1.2359
EURUSD,20040713,072200,1.2358,1.2359,1.2358,1.2358
EURUSD,20040713,072300,1.2357,1.2357,1.2355,1.2355
EURUSD,20040713,072400,1.2354,1.2354,1.2351,1.2351
EURUSD,20040713,072500,1.2352,1.2353,1.2352,1.2352
EURUSD,20040713,072600,1.2351,1.2355,1.2351,1.2355
EURUSD,20040713,072700,1.2356,1.2356,1.2354,1.2354
EURUSD,20040713,072800,1.2353,1.2353,1.2348,1.2350
EURUSD,20040713,072900,1.2349,1.2350,1.2349,1.2350
EURUSD,20040713,073000,1.2351,1.2353,1.2351,1.2353
EURUSD,20040713,073100,1.2352,1.2353,1.2352,1.2353
EURUSD,20040713,073200,1.2353,1.2355,1.2352,1.2354
EURUSD,20040713,073300,1.2355,1.2356,1.2354,1.2356
EURUSD,20040713,073400,1.2356,1.2356,1.2356,1.2356
EURUSD,20040713,073500,1.2356,1.2356,1.2356,1.2356
EURUSD,20040713,073600,1.2357,1.2358,1.2357,1.2357
EURUSD,20040713,073700,1.2356,1.2356,1.2352,1.2352
EURUSD,20040713,073800,1.2351,1.2351,1.2350,1.2351
EURUSD,20040713,073900,1.2352,1.2352,1.2349,1.2350
EURUSD,20040713,074000,1.2349,1.2351,1.2349,1.2351
EURUSD,20040713,074100,1.2350,1.2352,1.2350,1.2352
EURUSD,20040713,074200,1.2351,1.2351,1.2350,1.2350
EURUSD,20040713,074300,1.2349,1.2349,1.2346,1.2347
EURUSD,20040713,074400,1.2348,1.2351,1.2348,1.2351
EURUSD,20040713,074500,1.2352,1.2355,1.2352,1.2355
EURUSD,20040713,074600,1.2354,1.2359,1.2354,1.2359
EURUSD,20040713,074700,1.2358,1.2358,1.2357,1.2357
EURUSD,20040713,074800,1.2358,1.2359,1.2357,1.2359
EURUSD,20040713,074900,1.2358,1.2359,1.2357,1.2357
EURUSD,20040713,075000,1.2356,1.2356,1.2354,1.2355
EURUSD,20040713,075100,1.2355,1.2355,1.2355,1.2355
EURUSD,20040713,075200,1.2356,1.2356,1.2356,1.2356
EURUSD,20040713,075300,1.2356,1.2356,1.2353,1.2353
EURUSD,20040713,075400,1.2354,1.2357,1.2354,1.2357
EURUSD,20040713,075500,1.2358,1.2362,1.2358,1.2362
EURUSD,20040713,075600,1.2361,1.2361,1.2359,1.2359
EURUSD,20040713,075700,1.2360,1.2361,1.2360,1.2361
EURUSD,20040713,075800,1.2360,1.2363,1.2360,1.2363
EURUSD,20040713,075900,1.2362,1.2363,1.2360,1.2360
EURUSD,20040713,080000,1.2361,1.2362,1.2361,1.2362
EURUSD,20040713,080100,1.2363,1.2363,1.2360,1.2360
EURUSD,20040713,080200,1.2359,1.2359,1.2358,1.2359
EURUSD,20040713,080300,1.2358,1.2359,1.2355,1.2355
EURUSD,20040713,080400,1.2354,1.2354,1.2351,1.2351
EURUSD,20040713,080500,1.2350,1.2352,1.2350,1.2352
EURUSD,20040713,080600,1.2353,1.2355,1.2352,1.2352
EURUSD,20040713,080700,1.2351,1.2355,1.2351,1.2355
EURUSD,20040713,080800,1.2356,1.2356,1.2352,1.2352
EURUSD,20040713,080900,1.2351,1.2352,1.2350,1.2351
EURUSD,20040713,081000,1.2350,1.2351,1.2350,1.2350
EURUSD,20040713,081100,1.2349,1.2351,1.2348,1.2351
EURUSD,20040713,081200,1.2350,1.2353,1.2350,1.2353
EURUSD,20040713,081300,1.2354,1.2357,1.2354,1.2356
EURUSD,20040713,081400,1.2355,1.2357,1.2355,1.2357
EURUSD,20040713,081500,1.2357,1.2357,1.2357,1.2357
EURUSD,20040713,081600,1.2358,1.2360,1.2358,1.2358
EURUSD,20040713,081700,1.2357,1.2357,1.2357,1.2357
EURUSD,20040713,081800,1.2357,1.2357,1.2353,1.2353
EURUSD,20040713,081900,1.2352,1.2352,1.2352,1.2352
EURUSD,20040713,082000,1.2352,1.2353,1.2350,1.2351
EURUSD,20040713,082100,1.2350,1.2352,1.2350,1.2352
EURUSD,20040713,082200,1.2351,1.2354,1.2350,1.2354
EURUSD,20040713,082300,1.2355,1.2357,1.2354,1.2357
EURUSD,20040713,082400,1.2358,1.2359,1.2357,1.2359
EURUSD,20040713,082500,1.2358,1.2358,1.2357,1.2357
EURUSD,20040713,082600,1.2356,1.2356,1.2356,1.2356
EURUSD,20040713,082700,1.2355,1.2356,1.2355,1.2356
EURUSD,20040713,082800,1.2357,1.2362,1.2357,1.2361
EURUSD,20040713,082900,1.2362,1.2362,1.2357,1.2358
EURUSD,20040713,083000,1.2357,1.2358,1.2357,1.2357
EURUSD,20040713,083100,1.2358,1.2360,1.2358,1.2359
EURUSD,20040713,083200,1.2358,1.2359,1.2358,1.2359
EURUSD,20040713,083300,1.2358,1.2359,1.2357,1.2359
EURUSD,20040713,083400,1.2360,1.2362,1.2359,1.2362
EURUSD,20040713,083500,1.2361,1.2362,1.2360,1.2362
EURUSD,20040713,083600,1.2363,1.2366,1.2363,1.2366
EURUSD,20040713,083700,1.2365,1.2366,1.2365,1.2366
EURUSD,20040713,083800,1.2365,1.2365,1.2365,1.2365
EURUSD,20040713,083900,1.2364,1.2364,1.2362,1.2363
EURUSD,20040713,084000,1.2362,1.2364,1.2361,1.2364
EURUSD,20040713,084100,1.2363,1.2364,1.2363,1.2364
EURUSD,20040713,084200,1.2365,1.2365,1.2363,1.2363
EURUSD,20040713,084300,1.2362,1.2363,1.2362,1.2362
EURUSD,20040713,084400,1.2363,1.2363,1.2361,1.2361
EURUSD,20040713,084500,1.2362,1.2362,1.2362,1.2362
EURUSD,20040713,084600,1.2362,1.2362,1.2361,1.2361
EURUSD,20040713,084700,1.2360,1.2361,1.2360,1.2361
EURUSD,20040713,084800,1.2360,1.2362,1.2360,1.2362
EURUSD,20040713,084900,1.2363,1.2363,1.2363,1.2363
EURUSD,20040713,085000,1.2362,1.2365,1.2362,1.2365
EURUSD,20040713,085100,1.2366,1.2366,1.2365,1.2365
EURUSD,20040713,085200,1.2364,1.2365,1.2364,1.2364
EURUSD,20040713,085300,1.2363,1.2363,1.2360,1.2360
EURUSD,20040713,085400,1.2359,1.2360,1.2359,1.2359
EURUSD,20040713,085500,1.2358,1.2358,1.2357,1.2357
EURUSD,20040713,085600,1.2356,1.2356,1.2356,1.2356
EURUSD,20040713,085700,1.2356,1.2356,1.2355,1.2355
EURUSD,20040713,085800,1.2356,1.2356,1.2355,1.2355
EURUSD,20040713,085900,1.2354,1.2354,1.2352,1.2352
EURUSD,20040713,090000,1.2353,1.2353,1.2352,1.2352
EURUSD,20040713,090100,1.2351,1.2352,1.2351,1.2352
EURUSD,20040713,090200,1.2352,1.2352,1.2350,1.2351
EURUSD,20040713,090300,1.2352,1.2354,1.2352,1.2354
EURUSD,20040713,090400,1.2353,1.2356,1.2353,1.2356
EURUSD,20040713,090500,1.2355,1.2356,1.2355,1.2356
EURUSD,20040713,090600,1.2356,1.2356,1.2356,1.2356
EURUSD,20040713,090700,1.2356,1.2356,1.2354,1.2354
EURUSD,20040713,090800,1.2355,1.2356,1.2355,1.2356
EURUSD,20040713,090900,1.2357,1.2357,1.2356,1.2356
EURUSD,20040713,091000,1.2355,1.2355,1.2350,1.2351
EURUSD,20040713,091100,1.2350,1.2350,1.2345,1.2346
EURUSD,20040713,091200,1.2347,1.2348,1.2347,1.2347
EURUSD,20040713,091300,1.2348,1.2352,1.2348,1.2352
EURUSD,20040713,091400,1.2351,1.2351,1.2351,1.2351
EURUSD,20040713,091500,1.2352,1.2352,1.2351,1.2351
EURUSD,20040713,091600,1.2352,1.2352,1.2351,1.2352
EURUSD,20040713,091700,1.2353,1.2356,1.2353,1.2355
EURUSD,20040713,091800,1.2356,1.2356,1.2353,1.2355
EURUSD,20040713,091900,1.2354,1.2355,1.2354,1.2355
EURUSD,20040713,092000,1.2354,1.2357,1.2354,1.2357
EURUSD,20040713,092100,1.2358,1.2360,1.2358,1.2360
EURUSD,20040713,092200,1.2360,1.2362,1.2360,1.2362
EURUSD,20040713,092300,1.2363,1.2363,1.2359,1.2359
EURUSD,20040713,092400,1.2360,1.2360,1.2359,1.2359
EURUSD,20040713,092500,1.2360,1.2361,1.2360,1.2360
EURUSD,20040713,092600,1.2359,1.2359,1.2359,1.2359
EURUSD,20040713,092700,1.2359,1.2361,1.2359,1.2360
EURUSD,20040713,092800,1.2361,1.2362,1.2361,1.2362
EURUSD,20040713,092900,1.2362,1.2362,1.2360,1.2361
EURUSD,20040713,093000,1.2360,1.2361,1.2359,1.2360
EURUSD,20040713,093100,1.2359,1.2359,1.2356,1.2357
EURUSD,20040713,093200,1.2356,1.2357,1.2356,1.2357
EURUSD,20040713,093300,1.2358,1.2359,1.2358,1.2359
EURUSD,20040713,093400,1.2360,1.2361,1.2360,1.2361
EURUSD,20040713,093500,1.2362,1.2362,1.2361,1.2361
EURUSD,20040713,093600,1.2360,1.2362,1.2360,1.2362
EURUSD,20040713,093700,1.2361,1.2362,1.2361,1.2361
EURUSD,20040713,093800,1.2362,1.2362,1.2361,1.2362
EURUSD,20040713,093900,1.2363,1.2363,1.2362,1.2362
EURUSD,20040713,094000,1.2361,1.2361,1.2360,1.2360
EURUSD,20040713,094100,1.2361,1.2361,1.2360,1.2361
EURUSD,20040713,094200,1.2361,1.2361,1.2361,1.2361
EURUSD,20040713,094300,1.2362,1.2362,1.2361,1.2362
EURUSD,20040713,094400,1.2362,1.2362,1.2362,1.2362
EURUSD,20040713,094500,1.2363,1.2363,1.2362,1.2362
EURUSD,20040713,094600,1.2362,1.2363,1.2362,1.2363
EURUSD,20040713,094700,1.2362,1.2362,1.2361,1.2362
EURUSD,20040713,094800,1.2362,1.2362,1.2362,1.2362
EURUSD,20040713,094900,1.2363,1.2363,1.2363,1.2363
EURUSD,20040713,095000,1.2362,1.2363,1.2362,1.2363
EURUSD,20040713,095100,1.2364,1.2364,1.2364,1.2364
EURUSD,20040713,095200,1.2363,1.2366,1.2363,1.2366
EURUSD,20040713,095300,1.2365,1.2365,1.2364,1.2364
EURUSD,20040713,095400,1.2363,1.2365,1.2363,1.2365
EURUSD,20040713,095500,1.2366,1.2366,1.2365,1.2365
EURUSD,20040713,095600,1.2366,1.2367,1.2366,1.2367
EURUSD,20040713,095700,1.2368,1.2368,1.2366,1.2366
EURUSD,20040713,095800,1.2367,1.2367,1.2366,1.2367
EURUSD,20040713,095900,1.2366,1.2371,1.2366,1.2370
EURUSD,20040713,100000,1.2371,1.2373,1.2370,1.2373
EURUSD,20040713,100100,1.2372,1.2373,1.2372,1.2372
EURUSD,20040713,100200,1.2372,1.2372,1.2372,1.2372
EURUSD,20040713,100300,1.2371,1.2372,1.2371,1.2371
EURUSD,20040713,100400,1.2370,1.2373,1.2370,1.2373
EURUSD,20040713,100500,1.2372,1.2375,1.2372,1.2374
EURUSD,20040713,100600,1.2373,1.2373,1.2373,1.2373
EURUSD,20040713,100700,1.2373,1.2373,1.2371,1.2372
EURUSD,20040713,100800,1.2371,1.2371,1.2369,1.2369
EURUSD,20040713,100900,1.2368,1.2369,1.2368,1.2368
EURUSD,20040713,101000,1.2367,1.2367,1.2367,1.2367
EURUSD,20040713,101100,1.2366,1.2366,1.2365,1.2365
EURUSD,20040713,101200,1.2364,1.2365,1.2364,1.2365
EURUSD,20040713,101300,1.2364,1.2365,1.2364,1.2364
EURUSD,20040713,101400,1.2364,1.2364,1.2364,1.2364
EURUSD,20040713,101500,1.2365,1.2365,1.2365,1.2365
EURUSD,20040713,101600,1.2365,1.2366,1.2365,1.2366
EURUSD,20040713,101700,1.2366,1.2366,1.2366,1.2366
EURUSD,20040713,101800,1.2365,1.2365,1.2365,1.2365
EURUSD,20040713,101900,1.2364,1.2365,1.2363,1.2363
EURUSD,20040713,102000,1.2364,1.2364,1.2364,1.2364
EURUSD,20040713,102100,1.2364,1.2364,1.2363,1.2364
EURUSD,20040713,102200,1.2365,1.2366,1.2365,1.2366
EURUSD,20040713,102300,1.2367,1.2367,1.2366,1.2367
EURUSD,20040713,102400,1.2367,1.2367,1.2367,1.2367
EURUSD,20040713,102500,1.2368,1.2368,1.2368,1.2368
EURUSD,20040713,102600,1.2368,1.2369,1.2368,1.2369
EURUSD,20040713,102700,1.2368,1.2368,1.2367,1.2368
EURUSD,20040713,102800,1.2369,1.2371,1.2369,1.2370
EURUSD,20040713,102900,1.2371,1.2373,1.2370,1.2373
EURUSD,20040713,103000,1.2372,1.2372,1.2372,1.2372
EURUSD,20040713,103100,1.2371,1.2373,1.2371,1.2373
EURUSD,20040713,103200,1.2372,1.2377,1.2372,1.2377
EURUSD,20040713,103300,1.2376,1.2377,1.2375,1.2376
EURUSD,20040713,103400,1.2377,1.2377,1.2376,1.2376
EURUSD,20040713,103500,1.2375,1.2376,1.2375,1.2375
EURUSD,20040713,103600,1.2376,1.2378,1.2376,1.2378
EURUSD,20040713,103700,1.2377,1.2377,1.2376,1.2376
EURUSD,20040713,103800,1.2377,1.2377,1.2376,1.2376
EURUSD,20040713,103900,1.2377,1.2378,1.2377,1.2378
EURUSD,20040713,104000,1.2379,1.2383,1.2379,1.2383
EURUSD,20040713,104100,1.2382,1.2382,1.2380,1.2382
EURUSD,20040713,104200,1.2381,1.2381,1.2380,1.2381
EURUSD,20040713,104300,1.2380,1.2380,1.2379,1.2379
EURUSD,20040713,104400,1.2380,1.2381,1.2377,1.2378
EURUSD,20040713,104500,1.2377,1.2381,1.2377,1.2381
EURUSD,20040713,104600,1.2380,1.2381,1.2379,1.2379
EURUSD,20040713,104700,1.2380,1.2381,1.2380,1.2381
EURUSD,20040713,104800,1.2380,1.2380,1.2378,1.2379
EURUSD,20040713,104900,1.2378,1.2379,1.2378,1.2378
EURUSD,20040713,105000,1.2377,1.2379,1.2377,1.2379
EURUSD,20040713,105100,1.2378,1.2378,1.2377,1.2377
EURUSD,20040713,105200,1.2376,1.2376,1.2375,1.2375
EURUSD,20040713,105300,1.2375,1.2376,1.2375,1.2376
EURUSD,20040713,105400,1.2377,1.2377,1.2377,1.2377
EURUSD,20040713,105500,1.2378,1.2378,1.2377,1.2378
EURUSD,20040713,105600,1.2377,1.2380,1.2377,1.2380
EURUSD,20040713,105700,1.2381,1.2381,1.2380,1.2380
EURUSD,20040713,105800,1.2381,1.2381,1.2381,1.2381
EURUSD,20040713,105900,1.2380,1.2380,1.2378,1.2378
EURUSD,20040713,110000,1.2377,1.2378,1.2374,1.2375
EURUSD,20040713,110100,1.2374,1.2374,1.2373,1.2374
EURUSD,20040713,110200,1.2373,1.2374,1.2373,1.2374
EURUSD,20040713,110300,1.2373,1.2373,1.2372,1.2372
EURUSD,20040713,110400,1.2372,1.2373,1.2372,1.2373
EURUSD,20040713,110500,1.2372,1.2374,1.2372,1.2374
EURUSD,20040713,110600,1.2375,1.2375,1.2371,1.2372
EURUSD,20040713,110700,1.2371,1.2371,1.2369,1.2369
EURUSD,20040713,110800,1.2370,1.2372,1.2369,1.2372
EURUSD,20040713,110900,1.2373,1.2373,1.2373,1.2373
EURUSD,20040713,111000,1.2373,1.2373,1.2373,1.2373
EURUSD,20040713,111100,1.2374,1.2374,1.2372,1.2372
EURUSD,20040713,111200,1.2372,1.2372,1.2371,1.2371
EURUSD,20040713,111300,1.2372,1.2372,1.2371,1.2372
EURUSD,20040713,111400,1.2372,1.2372,1.2371,1.2372
EURUSD,20040713,111500,1.2373,1.2373,1.2373,1.2373
EURUSD,20040713,111600,1.2373,1.2373,1.2372,1.2372
EURUSD,20040713,111700,1.2371,1.2373,1.2371,1.2373
EURUSD,20040713,111800,1.2373,1.2373,1.2373,1.2373
EURUSD,20040713,111900,1.2372,1.2373,1.2372,1.2373
EURUSD,20040713,112000,1.2373,1.2373,1.2372,1.2373
EURUSD,20040713,112100,1.2373,1.2373,1.2373,1.2373
EURUSD,20040713,112200,1.2374,1.2374,1.2374,1.2374
EURUSD,20040713,112300,1.2374,1.2374,1.2374,1.2374
EURUSD,20040713,112400,1.2374,1.2374,1.2374,1.2374
EURUSD,20040713,112500,1.2373,1.2373,1.2373,1.2373
EURUSD,20040713,112600,1.2373,1.2373,1.2373,1.2373
EURUSD,20040713,112700,1.2373,1.2373,1.2372,1.2372
EURUSD,20040713,112800,1.2371,1.2371,1.2370,1.2370
EURUSD,20040713,112900,1.2371,1.2371,1.2370,1.2371
EURUSD,20040713,113000,1.2371,1.2371,1.2371,1.2371
EURUSD,20040713,113100,1.2371,1.2371,1.2371,1.2371
EURUSD,20040713,113200,1.2371,1.2371,1.2371,1.2371
EURUSD,20040713,113300,1.2372,1.2372,1.2371,1.2371
EURUSD,20040713,113400,1.2372,1.2372,1.2372,1.2372
EURUSD,20040713,113500,1.2372,1.2372,1.2372,1.2372
EURUSD,20040713,113600,1.2372,1.2372,1.2372,1.2372
EURUSD,20040713,113700,1.2372,1.2373,1.2372,1.2373
EURUSD,20040713,113800,1.2372,1.2372,1.2371,1.2372
EURUSD,20040713,113900,1.2372,1.2372,1.2372,1.2372
EURUSD,20040713,114000,1.2373,1.2373,1.2372,1.2373
EURUSD,20040713,114100,1.2372,1.2372,1.2372,1.2372
EURUSD,20040713,114200,1.2372,1.2372,1.2372,1.2372
EURUSD,20040713,114300,1.2372,1.2372,1.2371,1.2372
EURUSD,20040713,114400,1.2372,1.2372,1.2372,1.2372
EURUSD,20040713,114500,1.2373,1.2373,1.2372,1.2372
EURUSD,20040713,114600,1.2371,1.2371,1.2371,1.2371
EURUSD,20040713,114700,1.2371,1.2371,1.2370,1.2370
EURUSD,20040713,114800,1.2369,1.2371,1.2369,1.2370
EURUSD,20040713,114900,1.2371,1.2372,1.2370,1.2372
EURUSD,20040713,115100,1.2372,1.2373,1.2372,1.2373
EURUSD,20040713,115200,1.2373,1.2373,1.2372,1.2372
EURUSD,20040713,115300,1.2373,1.2374,1.2373,1.2374
EURUSD,20040713,115400,1.2373,1.2373,1.2373,1.2373
EURUSD,20040713,115500,1.2373,1.2374,1.2373,1.2374
EURUSD,20040713,115600,1.2375,1.2375,1.2373,1.2374
EURUSD,20040713,115700,1.2373,1.2373,1.2373,1.2373
EURUSD,20040713,115800,1.2374,1.2375,1.2374,1.2374
EURUSD,20040713,115900,1.2373,1.2373,1.2372,1.2372
EURUSD,20040713,120000,1.2372,1.2372,1.2372,1.2372
EURUSD,20040713,120100,1.2372,1.2372,1.2372,1.2372
EURUSD,20040713,120200,1.2372,1.2372,1.2372,1.2372
EURUSD,20040713,120300,1.2372,1.2372,1.2372,1.2372
EURUSD,20040713,120400,1.2372,1.2372,1.2371,1.2372
EURUSD,20040713,120500,1.2371,1.2371,1.2370,1.2371
EURUSD,20040713,120600,1.2372,1.2373,1.2371,1.2372
EURUSD,20040713,120700,1.2372,1.2372,1.2372,1.2372
EURUSD,20040713,120800,1.2373,1.2373,1.2373,1.2373
EURUSD,20040713,120900,1.2372,1.2372,1.2372,1.2372
EURUSD,20040713,121000,1.2372,1.2372,1.2371,1.2372
EURUSD,20040713,121100,1.2372,1.2372,1.2372,1.2372
EURUSD,20040713,121200,1.2373,1.2373,1.2372,1.2373
EURUSD,20040713,121300,1.2372,1.2372,1.2372,1.2372
EURUSD,20040713,121400,1.2372,1.2372,1.2372,1.2372
EURUSD,20040713,121500,1.2372,1.2372,1.2372,1.2372
EURUSD,20040713,121600,1.2373,1.2373,1.2372,1.2372
EURUSD,20040713,121700,1.2373,1.2373,1.2371,1.2371
EURUSD,20040713,121800,1.2370,1.2370,1.2370,1.2370
EURUSD,20040713,121900,1.2370,1.2371,1.2370,1.2371
EURUSD,20040713,122000,1.2370,1.2371,1.2370,1.2370
EURUSD,20040713,122100,1.2371,1.2371,1.2369,1.2370
EURUSD,20040713,122200,1.2369,1.2370,1.2369,1.2370
EURUSD,20040713,122300,1.2370,1.2370,1.2370,1.2370
EURUSD,20040713,122400,1.2371,1.2371,1.2371,1.2371
EURUSD,20040713,122500,1.2372,1.2372,1.2371,1.2372
EURUSD,20040713,122600,1.2372,1.2372,1.2371,1.2371
EURUSD,20040713,122700,1.2370,1.2370,1.2369,1.2369
EURUSD,20040713,122800,1.2370,1.2371,1.2370,1.2370
EURUSD,20040713,122900,1.2369,1.2370,1.2369,1.2370
EURUSD,20040713,123000,1.2370,1.2370,1.2370,1.2370
EURUSD,20040713,123100,1.2370,1.2370,1.2370,1.2370
EURUSD,20040713,123200,1.2371,1.2371,1.2371,1.2371
EURUSD,20040713,123300,1.2371,1.2371,1.2370,1.2370
EURUSD,20040713,123400,1.2370,1.2370,1.2370,1.2370
EURUSD,20040713,123500,1.2369,1.2370,1.2369,1.2370
EURUSD,20040713,123600,1.2369,1.2369,1.2369,1.2369
EURUSD,20040713,123700,1.2369,1.2370,1.2369,1.2369
EURUSD,20040713,123800,1.2368,1.2369,1.2368,1.2369
EURUSD,20040713,123900,1.2369,1.2369,1.2368,1.2368
EURUSD,20040713,124000,1.2367,1.2367,1.2365,1.2366
EURUSD,20040713,124100,1.2365,1.2366,1.2365,1.2365
EURUSD,20040713,124200,1.2366,1.2366,1.2365,1.2365
EURUSD,20040713,124300,1.2364,1.2365,1.2364,1.2365
EURUSD,20040713,124400,1.2365,1.2365,1.2365,1.2365
EURUSD,20040713,124500,1.2366,1.2366,1.2365,1.2365
EURUSD,20040713,124600,1.2365,1.2365,1.2365,1.2365
EURUSD,20040713,124700,1.2366,1.2366,1.2365,1.2365
EURUSD,20040713,124800,1.2364,1.2365,1.2364,1.2364
EURUSD,20040713,124900,1.2363,1.2363,1.2362,1.2362
EURUSD,20040713,125000,1.2363,1.2363,1.2362,1.2363
EURUSD,20040713,125100,1.2362,1.2362,1.2361,1.2361
EURUSD,20040713,125200,1.2362,1.2363,1.2362,1.2362
EURUSD,20040713,125300,1.2363,1.2364,1.2362,1.2364
EURUSD,20040713,125400,1.2363,1.2364,1.2363,1.2363
EURUSD,20040713,125500,1.2362,1.2363,1.2362,1.2363
EURUSD,20040713,125600,1.2363,1.2363,1.2362,1.2362
EURUSD,20040713,125700,1.2362,1.2363,1.2362,1.2363
EURUSD,20040713,125800,1.2364,1.2364,1.2363,1.2364
EURUSD,20040713,125900,1.2363,1.2363,1.2362,1.2362
EURUSD,20040713,130000,1.2363,1.2363,1.2363,1.2363
EURUSD,20040713,130100,1.2362,1.2364,1.2362,1.2364
EURUSD,20040713,130200,1.2363,1.2364,1.2363,1.2363
EURUSD,20040713,130300,1.2364,1.2364,1.2363,1.2363
EURUSD,20040713,130400,1.2364,1.2364,1.2363,1.2363
EURUSD,20040713,130500,1.2364,1.2364,1.2363,1.2364
EURUSD,20040713,130600,1.2364,1.2364,1.2364,1.2364
EURUSD,20040713,130700,1.2365,1.2365,1.2364,1.2364
EURUSD,20040713,130800,1.2363,1.2364,1.2363,1.2363
EURUSD,20040713,130900,1.2364,1.2364,1.2362,1.2363
EURUSD,20040713,131000,1.2364,1.2366,1.2364,1.2366
EURUSD,20040713,131100,1.2365,1.2367,1.2365,1.2367
EURUSD,20040713,131200,1.2368,1.2368,1.2366,1.2366
EURUSD,20040713,131300,1.2365,1.2365,1.2365,1.2365
EURUSD,20040713,131400,1.2365,1.2365,1.2365,1.2365
EURUSD,20040713,131500,1.2366,1.2366,1.2364,1.2364
EURUSD,20040713,131600,1.2365,1.2365,1.2365,1.2365
EURUSD,20040713,131700,1.2365,1.2365,1.2362,1.2362
EURUSD,20040713,131800,1.2363,1.2363,1.2362,1.2362
EURUSD,20040713,131900,1.2363,1.2363,1.2363,1.2363
EURUSD,20040713,132000,1.2363,1.2363,1.2363,1.2363
EURUSD,20040713,132100,1.2362,1.2365,1.2362,1.2365
EURUSD,20040713,132200,1.2364,1.2364,1.2364,1.2364
EURUSD,20040713,132300,1.2363,1.2364,1.2363,1.2364
EURUSD,20040713,132400,1.2364,1.2366,1.2364,1.2366
EURUSD,20040713,132500,1.2367,1.2367,1.2366,1.2366
EURUSD,20040713,132600,1.2365,1.2365,1.2365,1.2365
EURUSD,20040713,132700,1.2365,1.2365,1.2365,1.2365
EURUSD,20040713,132800,1.2364,1.2365,1.2363,1.2363
EURUSD,20040713,132900,1.2362,1.2362,1.2362,1.2362
EURUSD,20040713,133000,1.2362,1.2362,1.2361,1.2361
EURUSD,20040713,133100,1.2362,1.2363,1.2362,1.2362
EURUSD,20040713,133200,1.2363,1.2363,1.2362,1.2363
EURUSD,20040713,133300,1.2362,1.2362,1.2362,1.2362
EURUSD,20040713,133400,1.2362,1.2364,1.2362,1.2364
EURUSD,20040713,133500,1.2363,1.2363,1.2362,1.2362
EURUSD,20040713,133600,1.2361,1.2362,1.2361,1.2362
EURUSD,20040713,133700,1.2361,1.2363,1.2361,1.2363
EURUSD,20040713,133800,1.2364,1.2364,1.2364,1.2364
EURUSD,20040713,133900,1.2364,1.2364,1.2363,1.2363
EURUSD,20040713,134000,1.2363,1.2363,1.2363,1.2363
EURUSD,20040713,134100,1.2362,1.2363,1.2362,1.2363
EURUSD,20040713,134200,1.2363,1.2363,1.2363,1.2363
EURUSD,20040713,134300,1.2362,1.2362,1.2359,1.2359
EURUSD,20040713,134400,1.2360,1.2362,1.2359,1.2361
EURUSD,20040713,134500,1.2362,1.2362,1.2360,1.2360
EURUSD,20040713,134600,1.2359,1.2360,1.2359,1.2360
EURUSD,20040713,134700,1.2361,1.2361,1.2360,1.2360
EURUSD,20040713,134800,1.2360,1.2361,1.2360,1.2361
EURUSD,20040713,134900,1.2362,1.2362,1.2361,1.2361
EURUSD,20040713,135000,1.2362,1.2362,1.2361,1.2361
EURUSD,20040713,135100,1.2362,1.2362,1.2362,1.2362
EURUSD,20040713,135200,1.2362,1.2362,1.2362,1.2362
EURUSD,20040713,135300,1.2362,1.2364,1.2362,1.2364
EURUSD,20040713,135400,1.2365,1.2365,1.2365,1.2365
EURUSD,20040713,135500,1.2366,1.2367,1.2366,1.2367
EURUSD,20040713,135600,1.2366,1.2366,1.2365,1.2365
EURUSD,20040713,135700,1.2364,1.2365,1.2364,1.2364
EURUSD,20040713,135800,1.2365,1.2367,1.2365,1.2367
EURUSD,20040713,135900,1.2368,1.2373,1.2368,1.2373
EURUSD,20040713,140000,1.2374,1.2374,1.2373,1.2374
EURUSD,20040713,140100,1.2373,1.2373,1.2373,1.2373
EURUSD,20040713,140200,1.2373,1.2374,1.2372,1.2373
EURUSD,20040713,140300,1.2374,1.2374,1.2373,1.2374
EURUSD,20040713,140400,1.2373,1.2375,1.2373,1.2375
EURUSD,20040713,140500,1.2374,1.2375,1.2374,1.2374
EURUSD,20040713,140600,1.2373,1.2374,1.2373,1.2373
EURUSD,20040713,140700,1.2374,1.2374,1.2373,1.2373
EURUSD,20040713,140800,1.2374,1.2374,1.2373,1.2373
EURUSD,20040713,140900,1.2373,1.2374,1.2373,1.2373
EURUSD,20040713,141000,1.2374,1.2374,1.2374,1.2374
EURUSD,20040713,141100,1.2373,1.2374,1.2373,1.2373
EURUSD,20040713,141200,1.2374,1.2374,1.2373,1.2373
EURUSD,20040713,141300,1.2373,1.2373,1.2373,1.2373
EURUSD,20040713,141400,1.2372,1.2373,1.2372,1.2373
EURUSD,20040713,141500,1.2372,1.2372,1.2370,1.2370
EURUSD,20040713,141600,1.2369,1.2371,1.2369,1.2371
EURUSD,20040713,141700,1.2370,1.2370,1.2369,1.2370
EURUSD,20040713,141800,1.2371,1.2371,1.2370,1.2370
EURUSD,20040713,141900,1.2369,1.2369,1.2368,1.2368
EURUSD,20040713,142000,1.2367,1.2370,1.2367,1.2370
EURUSD,20040713,142100,1.2369,1.2372,1.2369,1.2372
EURUSD,20040713,142200,1.2373,1.2374,1.2373,1.2374
EURUSD,20040713,142300,1.2375,1.2376,1.2375,1.2376
EURUSD,20040713,142400,1.2377,1.2378,1.2377,1.2378
EURUSD,20040713,142500,1.2377,1.2377,1.2376,1.2377
EURUSD,20040713,142600,1.2378,1.2378,1.2377,1.2377
EURUSD,20040713,142700,1.2376,1.2376,1.2374,1.2375
EURUSD,20040713,142800,1.2376,1.2376,1.2376,1.2376
EURUSD,20040713,142900,1.2376,1.2378,1.2375,1.2375
EURUSD,20040713,143000,1.2374,1.2374,1.2372,1.2372
EURUSD,20040713,143100,1.2371,1.2371,1.2350,1.2350
EURUSD,20040713,143200,1.2351,1.2357,1.2350,1.2355
EURUSD,20040713,143300,1.2356,1.2356,1.2352,1.2355
EURUSD,20040713,143400,1.2356,1.2361,1.2356,1.2360
EURUSD,20040713,143500,1.2359,1.2359,1.2351,1.2351
EURUSD,20040713,143600,1.2350,1.2352,1.2349,1.2351
EURUSD,20040713,143700,1.2350,1.2350,1.2347,1.2347
EURUSD,20040713,143800,1.2348,1.2348,1.2341,1.2343
EURUSD,20040713,143900,1.2344,1.2345,1.2343,1.2344
EURUSD,20040713,144000,1.2345,1.2348,1.2344,1.2344
EURUSD,20040713,144100,1.2343,1.2343,1.2330,1.2330
EURUSD,20040713,144200,1.2332,1.2332,1.2328,1.2329
EURUSD,20040713,144300,1.2330,1.2331,1.2330,1.2331
EURUSD,20040713,144400,1.2330,1.2330,1.2317,1.2318
EURUSD,20040713,144500,1.2316,1.2316,1.2313,1.2315
EURUSD,20040713,144600,1.2316,1.2316,1.2311,1.2311
EURUSD,20040713,144700,1.2312,1.2316,1.2312,1.2316
EURUSD,20040713,144800,1.2317,1.2318,1.2316,1.2317
EURUSD,20040713,144900,1.2318,1.2321,1.2318,1.2321
EURUSD,20040713,145000,1.2320,1.2320,1.2317,1.2319
EURUSD,20040713,145100,1.2320,1.2320,1.2311,1.2312
EURUSD,20040713,145200,1.2313,1.2315,1.2313,1.2315
EURUSD,20040713,145300,1.2314,1.2315,1.2314,1.2314
EURUSD,20040713,145400,1.2315,1.2317,1.2314,1.2316
EURUSD,20040713,145500,1.2317,1.2321,1.2317,1.2321
EURUSD,20040713,145600,1.2320,1.2321,1.2317,1.2321
EURUSD,20040713,145700,1.2320,1.2320,1.2319,1.2320
EURUSD,20040713,145800,1.2319,1.2320,1.2319,1.2320
EURUSD,20040713,145900,1.2321,1.2322,1.2321,1.2322
EURUSD,20040713,150000,1.2323,1.2323,1.2322,1.2322
EURUSD,20040713,150100,1.2321,1.2321,1.2319,1.2320
EURUSD,20040713,150200,1.2321,1.2322,1.2321,1.2322
EURUSD,20040713,150300,1.2321,1.2325,1.2321,1.2324
EURUSD,20040713,150400,1.2323,1.2324,1.2322,1.2324
EURUSD,20040713,150500,1.2325,1.2326,1.2325,1.2326
EURUSD,20040713,150600,1.2325,1.2325,1.2322,1.2322
EURUSD,20040713,150700,1.2321,1.2321,1.2320,1.2320
EURUSD,20040713,150800,1.2319,1.2320,1.2318,1.2318
EURUSD,20040713,150900,1.2319,1.2320,1.2319,1.2319
EURUSD,20040713,151000,1.2320,1.2322,1.2320,1.2322
EURUSD,20040713,151100,1.2321,1.2322,1.2320,1.2320
EURUSD,20040713,151200,1.2321,1.2322,1.2321,1.2322
EURUSD,20040713,151300,1.2321,1.2321,1.2321,1.2321
EURUSD,20040713,151400,1.2322,1.2322,1.2321,1.2321
EURUSD,20040713,151500,1.2320,1.2322,1.2319,1.2320
EURUSD,20040713,151600,1.2319,1.2319,1.2318,1.2318
EURUSD,20040713,151700,1.2319,1.2322,1.2317,1.2322
EURUSD,20040713,151800,1.2323,1.2324,1.2323,1.2323
EURUSD,20040713,151900,1.2322,1.2325,1.2322,1.2325
EURUSD,20040713,152000,1.2326,1.2326,1.2323,1.2324
EURUSD,20040713,152100,1.2325,1.2326,1.2324,1.2325
EURUSD,20040713,152200,1.2326,1.2329,1.2325,1.2329
EURUSD,20040713,152300,1.2328,1.2328,1.2326,1.2326
EURUSD,20040713,152400,1.2327,1.2329,1.2327,1.2329
EURUSD,20040713,152500,1.2328,1.2329,1.2328,1.2328
EURUSD,20040713,152600,1.2327,1.2327,1.2327,1.2327
EURUSD,20040713,152700,1.2327,1.2328,1.2327,1.2327
EURUSD,20040713,152800,1.2326,1.2327,1.2323,1.2324
EURUSD,20040713,152900,1.2325,1.2326,1.2324,1.2326
EURUSD,20040713,153000,1.2327,1.2327,1.2325,1.2325
EURUSD,20040713,153100,1.2326,1.2326,1.2324,1.2324
EURUSD,20040713,153200,1.2325,1.2328,1.2325,1.2328
EURUSD,20040713,153300,1.2328,1.2328,1.2326,1.2326
EURUSD,20040713,153400,1.2325,1.2325,1.2321,1.2321
EURUSD,20040713,153500,1.2320,1.2322,1.2320,1.2322
EURUSD,20040713,153600,1.2323,1.2323,1.2321,1.2321
EURUSD,20040713,153700,1.2319,1.2320,1.2319,1.2319
EURUSD,20040713,153800,1.2318,1.2320,1.2317,1.2320
EURUSD,20040713,153900,1.2320,1.2322,1.2320,1.2322
EURUSD,20040713,154000,1.2323,1.2323,1.2320,1.2320
EURUSD,20040713,154100,1.2319,1.2319,1.2316,1.2318
EURUSD,20040713,154200,1.2319,1.2320,1.2313,1.2313
EURUSD,20040713,154300,1.2312,1.2314,1.2310,1.2314
EURUSD,20040713,154400,1.2315,1.2315,1.2312,1.2312
EURUSD,20040713,154500,1.2311,1.2314,1.2311,1.2314
EURUSD,20040713,154600,1.2315,1.2317,1.2315,1.2316
EURUSD,20040713,154700,1.2315,1.2317,1.2315,1.2316
EURUSD,20040713,154800,1.2315,1.2315,1.2313,1.2313
EURUSD,20040713,154900,1.2314,1.2314,1.2313,1.2313
EURUSD,20040713,155000,1.2314,1.2314,1.2312,1.2312
EURUSD,20040713,155100,1.2311,1.2313,1.2311,1.2311
EURUSD,20040713,155200,1.2310,1.2311,1.2309,1.2310
EURUSD,20040713,155300,1.2309,1.2311,1.2308,1.2310
EURUSD,20040713,155400,1.2311,1.2311,1.2309,1.2311
EURUSD,20040713,155500,1.2312,1.2313,1.2311,1.2313
EURUSD,20040713,155600,1.2314,1.2315,1.2313,1.2313
EURUSD,20040713,155700,1.2314,1.2314,1.2312,1.2312
EURUSD,20040713,155800,1.2313,1.2313,1.2312,1.2312
EURUSD,20040713,155900,1.2311,1.2312,1.2311,1.2312
EURUSD,20040713,160000,1.2311,1.2313,1.2311,1.2312
EURUSD,20040713,160100,1.2311,1.2313,1.2310,1.2313
EURUSD,20040713,160200,1.2314,1.2316,1.2314,1.2315
EURUSD,20040713,160300,1.2314,1.2315,1.2313,1.2315
EURUSD,20040713,160400,1.2316,1.2320,1.2316,1.2320
EURUSD,20040713,160500,1.2321,1.2322,1.2320,1.2321
EURUSD,20040713,160600,1.2320,1.2321,1.2320,1.2321
EURUSD,20040713,160700,1.2322,1.2323,1.2321,1.2321
EURUSD,20040713,160800,1.2322,1.2322,1.2320,1.2322
EURUSD,20040713,160900,1.2321,1.2321,1.2317,1.2317
EURUSD,20040713,161000,1.2316,1.2316,1.2313,1.2313
EURUSD,20040713,161100,1.2314,1.2315,1.2314,1.2315
EURUSD,20040713,161200,1.2314,1.2315,1.2314,1.2314
EURUSD,20040713,161300,1.2313,1.2313,1.2312,1.2313
EURUSD,20040713,161400,1.2314,1.2315,1.2314,1.2315
EURUSD,20040713,161500,1.2315,1.2317,1.2315,1.2315
EURUSD,20040713,161600,1.2314,1.2314,1.2312,1.2314
EURUSD,20040713,161700,1.2315,1.2319,1.2315,1.2319
EURUSD,20040713,161800,1.2320,1.2321,1.2320,1.2321
EURUSD,20040713,161900,1.2320,1.2320,1.2319,1.2319
EURUSD,20040713,162000,1.2320,1.2321,1.2319,1.2321
EURUSD,20040713,162100,1.2320,1.2321,1.2320,1.2320
EURUSD,20040713,162200,1.2319,1.2320,1.2318,1.2319
EURUSD,20040713,162300,1.2320,1.2320,1.2320,1.2320
EURUSD,20040713,162400,1.2319,1.2320,1.2319,1.2320
EURUSD,20040713,162500,1.2319,1.2320,1.2319,1.2319
EURUSD,20040713,162600,1.2320,1.2320,1.2318,1.2318
EURUSD,20040713,162700,1.2317,1.2319,1.2317,1.2319
EURUSD,20040713,162800,1.2318,1.2318,1.2318,1.2318
EURUSD,20040713,162900,1.2317,1.2317,1.2317,1.2317
EURUSD,20040713,163000,1.2317,1.2318,1.2316,1.2318
EURUSD,20040713,163100,1.2317,1.2317,1.2316,1.2316
EURUSD,20040713,163200,1.2317,1.2317,1.2315,1.2315
EURUSD,20040713,163300,1.2314,1.2315,1.2313,1.2315
EURUSD,20040713,163400,1.2316,1.2318,1.2316,1.2318
EURUSD,20040713,163500,1.2319,1.2320,1.2318,1.2319
EURUSD,20040713,163600,1.2318,1.2318,1.2317,1.2318
EURUSD,20040713,163700,1.2318,1.2319,1.2318,1.2318
EURUSD,20040713,163800,1.2317,1.2321,1.2317,1.2321
EURUSD,20040713,163900,1.2320,1.2321,1.2319,1.2320
EURUSD,20040713,164000,1.2321,1.2321,1.2319,1.2320
EURUSD,20040713,164100,1.2321,1.2325,1.2321,1.2325
EURUSD,20040713,164200,1.2324,1.2325,1.2324,1.2325
EURUSD,20040713,164300,1.2326,1.2326,1.2324,1.2324
EURUSD,20040713,164400,1.2325,1.2325,1.2324,1.2324
EURUSD,20040713,164500,1.2325,1.2327,1.2325,1.2326
EURUSD,20040713,164600,1.2327,1.2329,1.2326,1.2329
EURUSD,20040713,164700,1.2328,1.2328,1.2324,1.2324
EURUSD,20040713,164800,1.2325,1.2326,1.2324,1.2326
EURUSD,20040713,164900,1.2327,1.2327,1.2326,1.2326
EURUSD,20040713,165000,1.2325,1.2328,1.2325,1.2328
EURUSD,20040713,165100,1.2327,1.2327,1.2325,1.2325
EURUSD,20040713,165200,1.2324,1.2326,1.2324,1.2326
EURUSD,20040713,165300,1.2325,1.2326,1.2325,1.2326
EURUSD,20040713,165400,1.2326,1.2326,1.2325,1.2325
EURUSD,20040713,165500,1.2324,1.2324,1.2322,1.2322
EURUSD,20040713,165600,1.2320,1.2321,1.2320,1.2321
EURUSD,20040713,165700,1.2322,1.2322,1.2322,1.2322
EURUSD,20040713,165800,1.2322,1.2322,1.2319,1.2319
EURUSD,20040713,165900,1.2320,1.2322,1.2320,1.2322
EURUSD,20040713,170000,1.2323,1.2323,1.2323,1.2323
EURUSD,20040713,170100,1.2324,1.2324,1.2321,1.2322
EURUSD,20040713,170200,1.2321,1.2321,1.2318,1.2318
EURUSD,20040713,170300,1.2317,1.2320,1.2317,1.2320
EURUSD,20040713,170400,1.2321,1.2321,1.2318,1.2319
EURUSD,20040713,170500,1.2320,1.2320,1.2318,1.2318
EURUSD,20040713,170600,1.2317,1.2317,1.2316,1.2316
EURUSD,20040713,170700,1.2316,1.2316,1.2313,1.2313
EURUSD,20040713,170800,1.2312,1.2315,1.2311,1.2315
EURUSD,20040713,170900,1.2316,1.2317,1.2316,1.2316
EURUSD,20040713,171000,1.2315,1.2315,1.2314,1.2315
EURUSD,20040713,171100,1.2314,1.2314,1.2312,1.2313
EURUSD,20040713,171200,1.2314,1.2316,1.2314,1.2316
EURUSD,20040713,171300,1.2317,1.2317,1.2316,1.2316
EURUSD,20040713,171400,1.2315,1.2315,1.2312,1.2312
EURUSD,20040713,171500,1.2313,1.2314,1.2312,1.2314
EURUSD,20040713,171600,1.2315,1.2316,1.2313,1.2313
EURUSD,20040713,171700,1.2314,1.2315,1.2314,1.2314
EURUSD,20040713,171800,1.2313,1.2314,1.2312,1.2314
EURUSD,20040713,171900,1.2313,1.2314,1.2306,1.2306
EURUSD,20040713,172000,1.2307,1.2310,1.2307,1.2308
EURUSD,20040713,172100,1.2307,1.2307,1.2304,1.2305
EURUSD,20040713,172200,1.2306,1.2307,1.2306,1.2307
EURUSD,20040713,172300,1.2306,1.2309,1.2306,1.2309
EURUSD,20040713,172400,1.2310,1.2314,1.2310,1.2314
EURUSD,20040713,172500,1.2313,1.2313,1.2309,1.2309
EURUSD,20040713,172600,1.2308,1.2308,1.2304,1.2305
EURUSD,20040713,172700,1.2304,1.2311,1.2303,1.2311
EURUSD,20040713,172800,1.2312,1.2313,1.2311,1.2311
EURUSD,20040713,172900,1.2310,1.2310,1.2307,1.2309
EURUSD,20040713,173000,1.2310,1.2311,1.2310,1.2311
EURUSD,20040713,173100,1.2310,1.2310,1.2305,1.2306
EURUSD,20040713,173200,1.2307,1.2308,1.2306,1.2308
EURUSD,20040713,173300,1.2309,1.2309,1.2307,1.2308
EURUSD,20040713,173400,1.2307,1.2308,1.2307,1.2308
EURUSD,20040713,173500,1.2307,1.2307,1.2305,1.2305
EURUSD,20040713,173600,1.2304,1.2305,1.2303,1.2305
EURUSD,20040713,173700,1.2306,1.2307,1.2306,1.2306
EURUSD,20040713,173800,1.2305,1.2306,1.2304,1.2306
EURUSD,20040713,173900,1.2307,1.2308,1.2307,1.2308
EURUSD,20040713,174000,1.2309,1.2310,1.2309,1.2310
EURUSD,20040713,174100,1.2309,1.2309,1.2307,1.2308
EURUSD,20040713,174200,1.2309,1.2309,1.2307,1.2307
EURUSD,20040713,174300,1.2308,1.2310,1.2308,1.2310
EURUSD,20040713,174400,1.2311,1.2311,1.2309,1.2309
EURUSD,20040713,174500,1.2310,1.2310,1.2309,1.2309
EURUSD,20040713,174600,1.2310,1.2310,1.2310,1.2310
EURUSD,20040713,174700,1.2311,1.2313,1.2311,1.2313
EURUSD,20040713,174800,1.2312,1.2313,1.2311,1.2313
EURUSD,20040713,174900,1.2313,1.2314,1.2313,1.2314
EURUSD,20040713,175000,1.2315,1.2315,1.2314,1.2314
EURUSD,20040713,175100,1.2315,1.2316,1.2313,1.2313
EURUSD,20040713,175200,1.2314,1.2314,1.2313,1.2313
EURUSD,20040713,175300,1.2314,1.2314,1.2311,1.2311
EURUSD,20040713,175400,1.2310,1.2310,1.2306,1.2306
EURUSD,20040713,175500,1.2305,1.2305,1.2303,1.2303
EURUSD,20040713,175600,1.2302,1.2302,1.2301,1.2301
EURUSD,20040713,175700,1.2302,1.2302,1.2301,1.2301
EURUSD,20040713,175800,1.2302,1.2303,1.2302,1.2302
EURUSD,20040713,175900,1.2303,1.2303,1.2302,1.2303
EURUSD,20040713,180000,1.2302,1.2302,1.2302,1.2302
EURUSD,20040713,180100,1.2302,1.2303,1.2301,1.2303
EURUSD,20040713,180200,1.2304,1.2304,1.2303,1.2304
EURUSD,20040713,180300,1.2305,1.2306,1.2305,1.2305
EURUSD,20040713,180400,1.2305,1.2305,1.2305,1.2305
EURUSD,20040713,180500,1.2306,1.2307,1.2306,1.2307
EURUSD,20040713,180600,1.2307,1.2307,1.2307,1.2307
EURUSD,20040713,180700,1.2306,1.2307,1.2306,1.2307
EURUSD,20040713,180800,1.2308,1.2308,1.2307,1.2307
EURUSD,20040713,180900,1.2307,1.2307,1.2307,1.2307
EURUSD,20040713,181000,1.2307,1.2307,1.2307,1.2307
EURUSD,20040713,181100,1.2306,1.2306,1.2306,1.2306
EURUSD,20040713,181200,1.2307,1.2309,1.2307,1.2308
EURUSD,20040713,181300,1.2309,1.2309,1.2308,1.2308
EURUSD,20040713,181400,1.2309,1.2309,1.2307,1.2307
EURUSD,20040713,181500,1.2308,1.2310,1.2308,1.2309
EURUSD,20040713,181600,1.2308,1.2308,1.2307,1.2307
EURUSD,20040713,181700,1.2308,1.2309,1.2308,1.2309
EURUSD,20040713,181800,1.2308,1.2308,1.2307,1.2308
EURUSD,20040713,181900,1.2309,1.2309,1.2309,1.2309
EURUSD,20040713,182000,1.2309,1.2310,1.2309,1.2310
EURUSD,20040713,182100,1.2311,1.2311,1.2311,1.2311
EURUSD,20040713,182200,1.2311,1.2311,1.2309,1.2311
EURUSD,20040713,182300,1.2311,1.2311,1.2311,1.2311
EURUSD,20040713,182400,1.2312,1.2312,1.2311,1.2312
EURUSD,20040713,182500,1.2313,1.2313,1.2313,1.2313
EURUSD,20040713,182600,1.2313,1.2313,1.2313,1.2313
EURUSD,20040713,182700,1.2313,1.2313,1.2313,1.2313
EURUSD,20040713,182800,1.2313,1.2313,1.2313,1.2313
EURUSD,20040713,182900,1.2313,1.2314,1.2313,1.2313
EURUSD,20040713,183000,1.2313,1.2313,1.2313,1.2313
EURUSD,20040713,183100,1.2312,1.2312,1.2311,1.2311
EURUSD,20040713,183200,1.2310,1.2310,1.2306,1.2306
EURUSD,20040713,183300,1.2307,1.2308,1.2307,1.2307
EURUSD,20040713,183400,1.2307,1.2307,1.2307,1.2307
EURUSD,20040713,183500,1.2307,1.2308,1.2307,1.2308
EURUSD,20040713,183600,1.2308,1.2308,1.2308,1.2308
EURUSD,20040713,183700,1.2307,1.2307,1.2307,1.2307
EURUSD,20040713,183800,1.2308,1.2309,1.2308,1.2309
EURUSD,20040713,183900,1.2309,1.2309,1.2308,1.2308
EURUSD,20040713,184000,1.2308,1.2309,1.2308,1.2309
EURUSD,20040713,184100,1.2308,1.2308,1.2307,1.2308
EURUSD,20040713,184300,1.2308,1.2309,1.2308,1.2309
EURUSD,20040713,184400,1.2309,1.2309,1.2309,1.2309
EURUSD,20040713,184500,1.2310,1.2312,1.2310,1.2312
EURUSD,20040713,184600,1.2313,1.2313,1.2310,1.2310
EURUSD,20040713,184700,1.2309,1.2311,1.2309,1.2311
EURUSD,20040713,184800,1.2312,1.2313,1.2312,1.2313
EURUSD,20040713,184900,1.2313,1.2313,1.2313,1.2313
EURUSD,20040713,185000,1.2313,1.2313,1.2313,1.2313
EURUSD,20040713,185100,1.2313,1.2314,1.2313,1.2314
EURUSD,20040713,185200,1.2315,1.2316,1.2314,1.2314
EURUSD,20040713,185300,1.2315,1.2315,1.2314,1.2314
EURUSD,20040713,185400,1.2313,1.2313,1.2313,1.2313
EURUSD,20040713,185500,1.2313,1.2313,1.2313,1.2313
EURUSD,20040713,185600,1.2314,1.2315,1.2314,1.2315
EURUSD,20040713,185700,1.2316,1.2317,1.2315,1.2316
EURUSD,20040713,185800,1.2315,1.2316,1.2315,1.2316
EURUSD,20040713,185900,1.2315,1.2315,1.2314,1.2314
EURUSD,20040713,190000,1.2315,1.2317,1.2315,1.2317
EURUSD,20040713,190100,1.2317,1.2317,1.2316,1.2316
EURUSD,20040713,190200,1.2317,1.2317,1.2316,1.2316
EURUSD,20040713,190300,1.2316,1.2316,1.2313,1.2313
EURUSD,20040713,190400,1.2312,1.2312,1.2311,1.2311
EURUSD,20040713,190500,1.2312,1.2312,1.2311,1.2312
EURUSD,20040713,190600,1.2313,1.2313,1.2311,1.2311
EURUSD,20040713,190700,1.2311,1.2311,1.2311,1.2311
EURUSD,20040713,190800,1.2310,1.2311,1.2310,1.2311
EURUSD,20040713,190900,1.2311,1.2311,1.2311,1.2311
EURUSD,20040713,191000,1.2311,1.2311,1.2310,1.2310
EURUSD,20040713,191100,1.2311,1.2312,1.2311,1.2311
EURUSD,20040713,191200,1.2312,1.2312,1.2311,1.2311
EURUSD,20040713,191300,1.2311,1.2311,1.2311,1.2311
EURUSD,20040713,191400,1.2312,1.2313,1.2311,1.2311
EURUSD,20040713,191500,1.2312,1.2313,1.2312,1.2313
EURUSD,20040713,191600,1.2313,1.2313,1.2313,1.2313
EURUSD,20040713,191700,1.2313,1.2313,1.2313,1.2313
EURUSD,20040713,191800,1.2313,1.2313,1.2313,1.2313
EURUSD,20040713,191900,1.2313,1.2313,1.2313,1.2313
EURUSD,20040713,192000,1.2313,1.2313,1.2312,1.2312
EURUSD,20040713,192100,1.2311,1.2311,1.2311,1.2311
EURUSD,20040713,192200,1.2311,1.2311,1.2310,1.2310
EURUSD,20040713,192300,1.2309,1.2309,1.2308,1.2309
EURUSD,20040713,192400,1.2309,1.2309,1.2309,1.2309
EURUSD,20040713,192500,1.2309,1.2309,1.2309,1.2309
EURUSD,20040713,192600,1.2309,1.2309,1.2309,1.2309
EURUSD,20040713,192700,1.2309,1.2309,1.2309,1.2309
EURUSD,20040713,192800,1.2309,1.2309,1.2309,1.2309
EURUSD,20040713,192900,1.2310,1.2311,1.2310,1.2311
EURUSD,20040713,193000,1.2310,1.2310,1.2309,1.2309
EURUSD,20040713,193100,1.2309,1.2310,1.2309,1.2309
EURUSD,20040713,193200,1.2308,1.2309,1.2307,1.2309
EURUSD,20040713,193300,1.2308,1.2308,1.2307,1.2307
EURUSD,20040713,193400,1.2307,1.2308,1.2307,1.2307
EURUSD,20040713,193500,1.2307,1.2307,1.2307,1.2307
EURUSD,20040713,193600,1.2308,1.2308,1.2307,1.2307
EURUSD,20040713,193700,1.2307,1.2307,1.2307,1.2307
EURUSD,20040713,193800,1.2307,1.2308,1.2307,1.2308
EURUSD,20040713,193900,1.2309,1.2309,1.2309,1.2309
EURUSD,20040713,194000,1.2308,1.2309,1.2308,1.2309
EURUSD,20040713,194100,1.2309,1.2309,1.2308,1.2308
EURUSD,20040713,194200,1.2309,1.2309,1.2309,1.2309
EURUSD,20040713,194300,1.2309,1.2309,1.2309,1.2309
EURUSD,20040713,194400,1.2309,1.2309,1.2309,1.2309
EURUSD,20040713,194500,1.2310,1.2313,1.2310,1.2313
EURUSD,20040713,194600,1.2314,1.2314,1.2313,1.2313
EURUSD,20040713,194700,1.2313,1.2313,1.2313,1.2313
EURUSD,20040713,194800,1.2313,1.2314,1.2313,1.2314
EURUSD,20040713,194900,1.2313,1.2314,1.2313,1.2314
EURUSD,20040713,195000,1.2313,1.2313,1.2313,1.2313
EURUSD,20040713,195100,1.2313,1.2313,1.2313,1.2313
EURUSD,20040713,195200,1.2314,1.2314,1.2312,1.2312
EURUSD,20040713,195300,1.2311,1.2311,1.2311,1.2311
EURUSD,20040713,195400,1.2311,1.2311,1.2311,1.2311
EURUSD,20040713,195500,1.2311,1.2311,1.2309,1.2309
EURUSD,20040713,195600,1.2309,1.2310,1.2309,1.2310
EURUSD,20040713,195700,1.2311,1.2311,1.2311,1.2311
EURUSD,20040713,195800,1.2311,1.2311,1.2309,1.2309
EURUSD,20040713,195900,1.2310,1.2311,1.2310,1.2311
EURUSD,20040713,200000,1.2311,1.2311,1.2311,1.2311
EURUSD,20040713,200100,1.2311,1.2311,1.2310,1.2311
EURUSD,20040713,200200,1.2311,1.2311,1.2311,1.2311
EURUSD,20040713,200300,1.2310,1.2310,1.2310,1.2310
EURUSD,20040713,200400,1.2311,1.2314,1.2311,1.2314
EURUSD,20040713,200500,1.2313,1.2313,1.2312,1.2313
EURUSD,20040713,200600,1.2312,1.2313,1.2311,1.2311
EURUSD,20040713,200700,1.2310,1.2310,1.2309,1.2310
EURUSD,20040713,200800,1.2309,1.2310,1.2309,1.2310
EURUSD,20040713,200900,1.2311,1.2312,1.2310,1.2311
EURUSD,20040713,201000,1.2312,1.2313,1.2311,1.2313
EURUSD,20040713,201200,1.2313,1.2313,1.2313,1.2313
EURUSD,20040713,201300,1.2313,1.2313,1.2313,1.2313
EURUSD,20040713,201400,1.2313,1.2314,1.2313,1.2313
EURUSD,20040713,201500,1.2313,1.2314,1.2313,1.2314
EURUSD,20040713,201600,1.2313,1.2316,1.2313,1.2315
EURUSD,20040713,201700,1.2314,1.2314,1.2314,1.2314
EURUSD,20040713,201800,1.2315,1.2315,1.2314,1.2314
EURUSD,20040713,201900,1.2313,1.2316,1.2313,1.2316
EURUSD,20040713,202000,1.2317,1.2317,1.2316,1.2317
EURUSD,20040713,202100,1.2316,1.2317,1.2316,1.2316
EURUSD,20040713,202200,1.2316,1.2317,1.2316,1.2317
EURUSD,20040713,202300,1.2316,1.2316,1.2315,1.2316
EURUSD,20040713,202400,1.2315,1.2315,1.2315,1.2315
EURUSD,20040713,202500,1.2315,1.2316,1.2315,1.2316
EURUSD,20040713,202600,1.2315,1.2317,1.2315,1.2317
EURUSD,20040713,202700,1.2316,1.2318,1.2316,1.2318
EURUSD,20040713,202800,1.2317,1.2318,1.2317,1.2317
EURUSD,20040713,202900,1.2318,1.2318,1.2316,1.2316
EURUSD,20040713,203000,1.2317,1.2317,1.2316,1.2316
EURUSD,20040713,203100,1.2316,1.2316,1.2316,1.2316
EURUSD,20040713,203200,1.2317,1.2317,1.2317,1.2317
EURUSD,20040713,203300,1.2318,1.2321,1.2318,1.2320
EURUSD,20040713,203400,1.2319,1.2321,1.2318,1.2320
EURUSD,20040713,203500,1.2319,1.2320,1.2318,1.2320
EURUSD,20040713,203600,1.2319,1.2320,1.2319,1.2319
EURUSD,20040713,203700,1.2320,1.2320,1.2319,1.2320
EURUSD,20040713,203800,1.2319,1.2320,1.2319,1.2319
EURUSD,20040713,203900,1.2318,1.2320,1.2318,1.2319
EURUSD,20040713,204000,1.2319,1.2319,1.2319,1.2319
EURUSD,20040713,204100,1.2320,1.2323,1.2320,1.2321
EURUSD,20040713,204200,1.2322,1.2323,1.2322,1.2323
EURUSD,20040713,204300,1.2323,1.2323,1.2322,1.2322
EURUSD,20040713,204400,1.2321,1.2321,1.2321,1.2321
EURUSD,20040713,204500,1.2321,1.2321,1.2321,1.2321
EURUSD,20040713,204600,1.2321,1.2321,1.2321,1.2321
EURUSD,20040713,204700,1.2321,1.2324,1.2321,1.2324
EURUSD,20040713,204800,1.2325,1.2325,1.2324,1.2324
EURUSD,20040713,204900,1.2324,1.2325,1.2324,1.2324
EURUSD,20040713,205000,1.2323,1.2325,1.2323,1.2324
EURUSD,20040713,205100,1.2324,1.2324,1.2324,1.2324
EURUSD,20040713,205200,1.2325,1.2327,1.2324,1.2327
EURUSD,20040713,205300,1.2326,1.2326,1.2325,1.2325
EURUSD,20040713,205400,1.2326,1.2327,1.2325,1.2327
EURUSD,20040713,205500,1.2326,1.2327,1.2325,1.2327
EURUSD,20040713,205600,1.2326,1.2326,1.2325,1.2326
EURUSD,20040713,205700,1.2326,1.2326,1.2326,1.2326
EURUSD,20040713,205800,1.2327,1.2328,1.2326,1.2328
EURUSD,20040713,205900,1.2329,1.2332,1.2328,1.2331
EURUSD,20040713,210000,1.2330,1.2330,1.2329,1.2329
EURUSD,20040713,210100,1.2328,1.2328,1.2326,1.2326
EURUSD,20040713,210200,1.2325,1.2325,1.2324,1.2325
EURUSD,20040713,210300,1.2324,1.2324,1.2324,1.2324
EURUSD,20040713,210400,1.2323,1.2325,1.2323,1.2323
EURUSD,20040713,210500,1.2323,1.2323,1.2323,1.2323
EURUSD,20040713,210600,1.2322,1.2322,1.2322,1.2322
EURUSD,20040713,210700,1.2321,1.2321,1.2320,1.2320
EURUSD,20040713,210800,1.2320,1.2320,1.2320,1.2320
EURUSD,20040713,210900,1.2321,1.2321,1.2321,1.2321
EURUSD,20040713,211000,1.2321,1.2322,1.2321,1.2322
EURUSD,20040713,211100,1.2322,1.2322,1.2322,1.2322
EURUSD,20040713,211200,1.2323,1.2324,1.2323,1.2324
EURUSD,20040713,211300,1.2324,1.2325,1.2324,1.2324
EURUSD,20040713,211400,1.2324,1.2324,1.2324,1.2324
EURUSD,20040713,211500,1.2323,1.2323,1.2323,1.2323
EURUSD,20040713,211600,1.2323,1.2323,1.2323,1.2323
EURUSD,20040713,211700,1.2323,1.2323,1.2323,1.2323
EURUSD,20040713,211800,1.2323,1.2323,1.2323,1.2323
EURUSD,20040713,211900,1.2322,1.2322,1.2321,1.2321
EURUSD,20040713,212000,1.2321,1.2321,1.2321,1.2321
EURUSD,20040713,212100,1.2322,1.2322,1.2321,1.2321
EURUSD,20040713,212200,1.2321,1.2321,1.2321,1.2321
EURUSD,20040713,212300,1.2321,1.2321,1.2321,1.2321
EURUSD,20040713,212400,1.2321,1.2321,1.2321,1.2321
EURUSD,20040713,212500,1.2321,1.2321,1.2321,1.2321
EURUSD,20040713,212600,1.2321,1.2321,1.2320,1.2321
EURUSD,20040713,212700,1.2320,1.2321,1.2320,1.2321
EURUSD,20040713,212800,1.2321,1.2321,1.2320,1.2321
EURUSD,20040713,212900,1.2320,1.2321,1.2320,1.2320
EURUSD,20040713,213000,1.2320,1.2320,1.2320,1.2320
EURUSD,20040713,213100,1.2319,1.2319,1.2319,1.2319
EURUSD,20040713,213200,1.2319,1.2319,1.2319,1.2319
EURUSD,20040713,213300,1.2319,1.2319,1.2319,1.2319
EURUSD,20040713,213400,1.2320,1.2320,1.2320,1.2320
EURUSD,20040713,213500,1.2320,1.2321,1.2320,1.2321
EURUSD,20040713,213600,1.2321,1.2321,1.2321,1.2321
EURUSD,20040713,213700,1.2320,1.2321,1.2320,1.2321
EURUSD,20040713,213800,1.2321,1.2321,1.2321,1.2321
EURUSD,20040713,213900,1.2322,1.2322,1.2322,1.2322
EURUSD,20040713,214000,1.2321,1.2325,1.2321,1.2324
EURUSD,20040713,214100,1.2325,1.2325,1.2324,1.2325
EURUSD,20040713,214200,1.2325,1.2325,1.2325,1.2325
EURUSD,20040713,214300,1.2325,1.2325,1.2325,1.2325
EURUSD,20040713,214400,1.2325,1.2325,1.2325,1.2325
EURUSD,20040713,214500,1.2324,1.2325,1.2323,1.2325
EURUSD,20040713,214600,1.2325,1.2325,1.2325,1.2325
EURUSD,20040713,214700,1.2325,1.2325,1.2325,1.2325
EURUSD,20040713,214800,1.2326,1.2327,1.2326,1.2326
EURUSD,20040713,214900,1.2327,1.2328,1.2327,1.2328
EURUSD,20040713,215000,1.2328,1.2328,1.2328,1.2328
EURUSD,20040713,215100,1.2327,1.2327,1.2327,1.2327
EURUSD,20040713,215200,1.2328,1.2328,1.2328,1.2328
EURUSD,20040713,215300,1.2328,1.2328,1.2328,1.2328
EURUSD,20040713,215400,1.2328,1.2328,1.2326,1.2326
EURUSD,20040713,215500,1.2326,1.2326,1.2326,1.2326
EURUSD,20040713,215600,1.2327,1.2327,1.2326,1.2326
EURUSD,20040713,215700,1.2327,1.2327,1.2325,1.2325
EURUSD,20040713,215800,1.2325,1.2325,1.2323,1.2323
EURUSD,20040713,215900,1.2322,1.2323,1.2322,1.2323
EURUSD,20040713,220000,1.2323,1.2323,1.2323,1.2323
EURUSD,20040713,220100,1.2323,1.2323,1.2323,1.2323
EURUSD,20040713,220200,1.2323,1.2324,1.2323,1.2324
EURUSD,20040713,220300,1.2325,1.2325,1.2325,1.2325
EURUSD,20040713,220400,1.2324,1.2325,1.2324,1.2325
EURUSD,20040713,220500,1.2326,1.2327,1.2326,1.2327
EURUSD,20040713,220600,1.2327,1.2327,1.2327,1.2327
EURUSD,20040713,220700,1.2328,1.2328,1.2327,1.2327
EURUSD,20040713,220800,1.2328,1.2328,1.2328,1.2328
EURUSD,20040713,220900,1.2328,1.2328,1.2328,1.2328
EURUSD,20040713,221000,1.2328,1.2328,1.2328,1.2328
EURUSD,20040713,221100,1.2328,1.2328,1.2328,1.2328
EURUSD,20040713,221200,1.2328,1.2328,1.2328,1.2328
EURUSD,20040713,221300,1.2328,1.2328,1.2328,1.2328
EURUSD,20040713,221400,1.2328,1.2330,1.2328,1.2330
EURUSD,20040713,221500,1.2330,1.2330,1.2330,1.2330
EURUSD,20040713,221700,1.2330,1.2330,1.2330,1.2330
EURUSD,20040713,221800,1.2330,1.2330,1.2326,1.2327
EURUSD,20040713,221900,1.2326,1.2328,1.2326,1.2328
EURUSD,20040713,222000,1.2328,1.2328,1.2328,1.2328
EURUSD,20040713,222100,1.2328,1.2328,1.2328,1.2328
EURUSD,20040713,222200,1.2328,1.2328,1.2328,1.2328
EURUSD,20040713,222300,1.2328,1.2328,1.2328,1.2328
EURUSD,20040713,222400,1.2328,1.2328,1.2328,1.2328
EURUSD,20040713,222500,1.2328,1.2328,1.2328,1.2328
EURUSD,20040713,222600,1.2328,1.2328,1.2328,1.2328
EURUSD,20040713,222700,1.2328,1.2328,1.2328,1.2328
EURUSD,20040713,222800,1.2328,1.2328,1.2328,1.2328
EURUSD,20040713,222900,1.2328,1.2328,1.2328,1.2328
EURUSD,20040713,223000,1.2328,1.2328,1.2328,1.2328
EURUSD,20040713,223100,1.2328,1.2328,1.2328,1.2328
EURUSD,20040713,223200,1.2328,1.2328,1.2328,1.2328
EURUSD,20040713,223300,1.2328,1.2328,1.2328,1.2328
EURUSD,20040713,223400,1.2327,1.2328,1.2327,1.2328
EURUSD,20040713,223500,1.2328,1.2328,1.2328,1.2328
EURUSD,20040713,223600,1.2328,1.2328,1.2328,1.2328
EURUSD,20040713,223700,1.2329,1.2329,1.2328,1.2328
EURUSD,20040713,223800,1.2328,1.2329,1.2328,1.2329
EURUSD,20040713,223900,1.2329,1.2329,1.2329,1.2329
EURUSD,20040713,224000,1.2330,1.2330,1.2328,1.2329
EURUSD,20040713,224100,1.2329,1.2329,1.2329,1.2329
EURUSD,20040713,224200,1.2329,1.2329,1.2328,1.2328
EURUSD,20040713,224300,1.2329,1.2329,1.2328,1.2328
EURUSD,20040713,224400,1.2328,1.2328,1.2327,1.2327
EURUSD,20040713,224500,1.2326,1.2327,1.2326,1.2327
EURUSD,20040713,224600,1.2327,1.2327,1.2327,1.2327
EURUSD,20040713,224700,1.2326,1.2326,1.2325,1.2325
EURUSD,20040713,224800,1.2325,1.2325,1.2325,1.2325
EURUSD,20040713,224900,1.2325,1.2325,1.2323,1.2324
EURUSD,20040713,225000,1.2323,1.2325,1.2323,1.2324
EURUSD,20040713,225100,1.2325,1.2326,1.2325,1.2326
EURUSD,20040713,225200,1.2326,1.2326,1.2326,1.2326
EURUSD,20040713,225300,1.2326,1.2327,1.2326,1.2327
EURUSD,20040713,225400,1.2328,1.2328,1.2328,1.2328
EURUSD,20040713,225500,1.2328,1.2328,1.2328,1.2328
EURUSD,20040713,225600,1.2328,1.2328,1.2328,1.2328
EURUSD,20040713,225700,1.2328,1.2328,1.2328,1.2328
EURUSD,20040713,225800,1.2328,1.2328,1.2328,1.2328
EURUSD,20040713,225900,1.2328,1.2328,1.2328,1.2328
EURUSD,20040713,230000,1.2328,1.2328,1.2326,1.2326
EURUSD,20040713,230200,1.2326,1.2326,1.2326,1.2326
EURUSD,20040713,230300,1.2326,1.2326,1.2325,1.2325
EURUSD,20040713,230400,1.2326,1.2327,1.2326,1.2327
EURUSD,20040713,230500,1.2326,1.2327,1.2326,1.2327
EURUSD,20040713,230600,1.2327,1.2327,1.2327,1.2327
EURUSD,20040713,230700,1.2327,1.2327,1.2327,1.2327
EURUSD,20040713,230800,1.2327,1.2327,1.2327,1.2327
EURUSD,20040713,230900,1.2327,1.2328,1.2327,1.2328
EURUSD,20040713,231000,1.2329,1.2329,1.2328,1.2328
EURUSD,20040713,231100,1.2329,1.2329,1.2329,1.2329
EURUSD,20040713,231200,1.2329,1.2330,1.2329,1.2330
EURUSD,20040713,231300,1.2331,1.2336,1.2331,1.2336
EURUSD,20040713,231400,1.2335,1.2335,1.2335,1.2335
EURUSD,20040713,231500,1.2334,1.2334,1.2334,1.2334
EURUSD,20040713,231600,1.2334,1.2334,1.2331,1.2331
EURUSD,20040713,231700,1.2330,1.2330,1.2330,1.2330
EURUSD,20040713,231800,1.2331,1.2333,1.2331,1.2333
EURUSD,20040713,231900,1.2332,1.2332,1.2331,1.2332
EURUSD,20040713,232000,1.2331,1.2331,1.2328,1.2329
EURUSD,20040713,232100,1.2329,1.2330,1.2329,1.2330
EURUSD,20040713,232200,1.2330,1.2330,1.2330,1.2330
EURUSD,20040713,232300,1.2331,1.2332,1.2331,1.2331
EURUSD,20040713,232400,1.2330,1.2332,1.2330,1.2331
EURUSD,20040713,232500,1.2331,1.2331,1.2331,1.2331
EURUSD,20040713,232600,1.2331,1.2331,1.2331,1.2331
EURUSD,20040713,232700,1.2331,1.2331,1.2331,1.2331
EURUSD,20040713,232800,1.2332,1.2332,1.2332,1.2332
EURUSD,20040713,232900,1.2332,1.2332,1.2332,1.2332
EURUSD,20040713,233000,1.2332,1.2332,1.2332,1.2332
EURUSD,20040713,233100,1.2333,1.2333,1.2333,1.2333
EURUSD,20040713,233200,1.2333,1.2333,1.2332,1.2332
EURUSD,20040713,233300,1.2333,1.2333,1.2332,1.2332
EURUSD,20040713,233400,1.2333,1.2333,1.2332,1.2332
EURUSD,20040713,233500,1.2332,1.2333,1.2332,1.2333
EURUSD,20040713,233600,1.2332,1.2333,1.2332,1.2333
EURUSD,20040713,233700,1.2333,1.2335,1.2333,1.2335
EURUSD,20040713,233800,1.2334,1.2335,1.2334,1.2334
EURUSD,20040713,233900,1.2334,1.2334,1.2334,1.2334
EURUSD,20040713,234000,1.2334,1.2335,1.2334,1.2335
EURUSD,20040713,234100,1.2335,1.2335,1.2335,1.2335
EURUSD,20040713,234200,1.2335,1.2335,1.2335,1.2335
EURUSD,20040713,234300,1.2335,1.2335,1.2335,1.2335
EURUSD,20040713,234400,1.2336,1.2336,1.2335,1.2335
EURUSD,20040713,234500,1.2336,1.2336,1.2336,1.2336
EURUSD,20040713,234600,1.2337,1.2337,1.2337,1.2337
EURUSD,20040713,234700,1.2337,1.2339,1.2337,1.2339
EURUSD,20040713,234800,1.2338,1.2338,1.2338,1.2338
EURUSD,20040713,234900,1.2339,1.2339,1.2337,1.2337
EURUSD,20040713,235000,1.2336,1.2337,1.2336,1.2337
EURUSD,20040713,235100,1.2336,1.2336,1.2335,1.2335
EURUSD,20040713,235200,1.2334,1.2334,1.2334,1.2334
EURUSD,20040713,235300,1.2335,1.2335,1.2335,1.2335
EURUSD,20040713,235400,1.2335,1.2335,1.2334,1.2334
EURUSD,20040713,235500,1.2333,1.2333,1.2332,1.2332
EURUSD,20040713,235600,1.2333,1.2334,1.2332,1.2334
EURUSD,20040713,235700,1.2333,1.2334,1.2333,1.2334
EURUSD,20040713,235800,1.2334,1.2334,1.2334,1.2334
EURUSD,20040713,235900,1.2334,1.2334,1.2334,1.2334
EURUSD,20040714,000000,1.2334,1.2334,1.2333,1.2333
GBPUSD,20040713,000100,1.8614,1.8614,1.8614,1.8614
GBPUSD,20040713,000200,1.8614,1.8615,1.8614,1.8615
GBPUSD,20040713,000300,1.8614,1.8614,1.8612,1.8612
GBPUSD,20040713,000400,1.8612,1.8612,1.8612,1.8612
GBPUSD,20040713,000500,1.8612,1.8612,1.8612,1.8612
GBPUSD,20040713,000600,1.8613,1.8613,1.8613,1.8613
GBPUSD,20040713,000700,1.8613,1.8613,1.8613,1.8613
GBPUSD,20040713,000800,1.8613,1.8613,1.8613,1.8613
GBPUSD,20040713,000900,1.8613,1.8613,1.8613,1.8613
GBPUSD,20040713,001000,1.8614,1.8614,1.8614,1.8614
GBPUSD,20040713,001100,1.8614,1.8614,1.8612,1.8612
GBPUSD,20040713,001200,1.8613,1.8614,1.8613,1.8614
GBPUSD,20040713,001300,1.8613,1.8613,1.8612,1.8612
GBPUSD,20040713,001400,1.8612,1.8612,1.8612,1.8612
GBPUSD,20040713,001500,1.8612,1.8612,1.8612,1.8612
GBPUSD,20040713,001600,1.8612,1.8612,1.8612,1.8612
GBPUSD,20040713,001700,1.8612,1.8612,1.8612,1.8612
GBPUSD,20040713,001800,1.8612,1.8612,1.8612,1.8612
GBPUSD,20040713,001900,1.8612,1.8612,1.8612,1.8612
GBPUSD,20040713,002000,1.8613,1.8613,1.8613,1.8613
GBPUSD,20040713,002100,1.8613,1.8613,1.8611,1.8611
GBPUSD,20040713,002200,1.8611,1.8611,1.8611,1.8611
GBPUSD,20040713,002300,1.8612,1.8613,1.8612,1.8613
GBPUSD,20040713,002400,1.8612,1.8614,1.8612,1.8614
GBPUSD,20040713,002500,1.8615,1.8617,1.8615,1.8617
GBPUSD,20040713,002600,1.8618,1.8618,1.8616,1.8616
GBPUSD,20040713,002700,1.8616,1.8616,1.8616,1.8616
GBPUSD,20040713,002800,1.8616,1.8616,1.8616,1.8616
GBPUSD,20040713,002900,1.8617,1.8617,1.8616,1.8616
GBPUSD,20040713,003000,1.8616,1.8616,1.8616,1.8616
GBPUSD,20040713,003100,1.8615,1.8615,1.8615,1.8615
GBPUSD,20040713,003200,1.8615,1.8615,1.8615,1.8615
GBPUSD,20040713,003300,1.8615,1.8615,1.8615,1.8615
GBPUSD,20040713,003400,1.8615,1.8615,1.8615,1.8615
GBPUSD,20040713,003500,1.8615,1.8615,1.8615,1.8615
GBPUSD,20040713,003600,1.8615,1.8615,1.8614,1.8615
GBPUSD,20040713,003700,1.8614,1.8615,1.8614,1.8615
GBPUSD,20040713,003800,1.8614,1.8614,1.8614,1.8614
GBPUSD,20040713,003900,1.8614,1.8614,1.8614,1.8614
GBPUSD,20040713,004000,1.8614,1.8615,1.8614,1.8615
GBPUSD,20040713,004100,1.8616,1.8616,1.8616,1.8616
GBPUSD,20040713,004200,1.8615,1.8618,1.8615,1.8618
GBPUSD,20040713,004300,1.8619,1.8620,1.8619,1.8619
GBPUSD,20040713,004400,1.8618,1.8618,1.8618,1.8618
GBPUSD,20040713,004500,1.8618,1.8618,1.8618,1.8618
GBPUSD,20040713,004600,1.8618,1.8619,1.8618,1.8619
GBPUSD,20040713,004700,1.8619,1.8619,1.8618,1.8618
GBPUSD,20040713,004900,1.8618,1.8618,1.8615,1.8617
GBPUSD,20040713,005000,1.8618,1.8618,1.8618,1.8618
GBPUSD,20040713,005100,1.8618,1.8618,1.8617,1.8617
GBPUSD,20040713,005200,1.8616,1.8617,1.8616,1.8617
GBPUSD,20040713,005300,1.8616,1.8616,1.8615,1.8616
GBPUSD,20040713,005400,1.8617,1.8617,1.8617,1.8617
GBPUSD,20040713,005500,1.8617,1.8617,1.8617,1.8617
GBPUSD,20040713,005600,1.8617,1.8617,1.8617,1.8617
GBPUSD,20040713,005700,1.8616,1.8616,1.8616,1.8616
GBPUSD,20040713,005800,1.8616,1.8616,1.8616,1.8616
GBPUSD,20040713,005900,1.8616,1.8616,1.8616,1.8616
GBPUSD,20040713,010000,1.8616,1.8616,1.8615,1.8615
GBPUSD,20040713,010100,1.8615,1.8615,1.8615,1.8615
GBPUSD,20040713,010200,1.8615,1.8616,1.8615,1.8616
GBPUSD,20040713,010300,1.8616,1.8616,1.8616,1.8616
GBPUSD,20040713,010400,1.8617,1.8617,1.8616,1.8616
GBPUSD,20040713,010500,1.8616,1.8616,1.8616,1.8616
GBPUSD,20040713,010600,1.8616,1.8616,1.8616,1.8616
GBPUSD,20040713,010700,1.8616,1.8616,1.8614,1.8614
GBPUSD,20040713,010800,1.8614,1.8614,1.8614,1.8614
GBPUSD,20040713,010900,1.8614,1.8614,1.8614,1.8614
GBPUSD,20040713,011000,1.8613,1.8613,1.8613,1.8613
GBPUSD,20040713,011100,1.8613,1.8613,1.8613,1.8613
GBPUSD,20040713,011200,1.8612,1.8612,1.8612,1.8612
GBPUSD,20040713,011300,1.8612,1.8612,1.8612,1.8612
GBPUSD,20040713,011400,1.8612,1.8612,1.8609,1.8609
GBPUSD,20040713,011500,1.8610,1.8610,1.8610,1.8610
GBPUSD,20040713,011600,1.8610,1.8610,1.8610,1.8610
GBPUSD,20040713,011700,1.8610,1.8612,1.8610,1.8612
GBPUSD,20040713,011800,1.8612,1.8612,1.8612,1.8612
GBPUSD,20040713,011900,1.8612,1.8612,1.8612,1.8612
GBPUSD,20040713,012000,1.8612,1.8612,1.8612,1.8612
GBPUSD,20040713,012100,1.8612,1.8612,1.8612,1.8612
GBPUSD,20040713,012200,1.8612,1.8612,1.8612,1.8612
GBPUSD,20040713,012300,1.8612,1.8612,1.8612,1.8612
GBPUSD,20040713,012400,1.8611,1.8611,1.8603,1.8603
GBPUSD,20040713,012500,1.8602,1.8602,1.8599,1.8599
GBPUSD,20040713,012600,1.8600,1.8604,1.8600,1.8604
GBPUSD,20040713,012700,1.8605,1.8606,1.8604,1.8605
GBPUSD,20040713,012800,1.8606,1.8606,1.8606,1.8606
GBPUSD,20040713,012900,1.8606,1.8606,1.8606,1.8606
GBPUSD,20040713,013000,1.8606,1.8606,1.8606,1.8606
GBPUSD,20040713,013100,1.8606,1.8606,1.8606,1.8606
GBPUSD,20040713,013200,1.8607,1.8608,1.8607,1.8607
GBPUSD,20040713,013300,1.8607,1.8607,1.8606,1.8606
GBPUSD,20040713,013400,1.8606,1.8606,1.8606,1.8606
GBPUSD,20040713,013500,1.8605,1.8606,1.8604,1.8604
GBPUSD,20040713,013600,1.8605,1.8605,1.8603,1.8603
GBPUSD,20040713,013700,1.8602,1.8604,1.8602,1.8604
GBPUSD,20040713,013800,1.8605,1.8606,1.8605,1.8606
GBPUSD,20040713,013900,1.8607,1.8609,1.8606,1.8606
GBPUSD,20040713,014000,1.8605,1.8605,1.8604,1.8604
GBPUSD,20040713,014100,1.8605,1.8606,1.8605,1.8606
GBPUSD,20040713,014200,1.8605,1.8605,1.8604,1.8604
GBPUSD,20040713,014300,1.8605,1.8605,1.8605,1.8605
GBPUSD,20040713,014400,1.8605,1.8605,1.8605,1.8605
GBPUSD,20040713,014500,1.8605,1.8605,1.8603,1.8603
GBPUSD,20040713,014600,1.8602,1.8605,1.8602,1.8604
GBPUSD,20040713,014700,1.8604,1.8604,1.8604,1.8604
GBPUSD,20040713,014800,1.8603,1.8604,1.8603,1.8604
GBPUSD,20040713,014900,1.8604,1.8604,1.8604,1.8604
GBPUSD,20040713,015000,1.8604,1.8604,1.8604,1.8604
GBPUSD,20040713,015100,1.8604,1.8604,1.8604,1.8604
GBPUSD,20040713,015200,1.8603,1.8603,1.8595,1.8595
GBPUSD,20040713,015300,1.8596,1.8597,1.8596,1.8596
GBPUSD,20040713,015400,1.8595,1.8595,1.8595,1.8595
GBPUSD,20040713,015500,1.8596,1.8600,1.8596,1.8600
GBPUSD,20040713,015600,1.8601,1.8602,1.8601,1.8601
GBPUSD,20040713,015700,1.8601,1.8601,1.8600,1.8600
GBPUSD,20040713,015800,1.8599,1.8599,1.8599,1.8599
GBPUSD,20040713,015900,1.8599,1.8602,1.8599,1.8602
GBPUSD,20040713,020000,1.8601,1.8602,1.8601,1.8601
GBPUSD,20040713,020100,1.8602,1.8602,1.8601,1.8601
GBPUSD,20040713,020200,1.8601,1.8601,1.8601,1.8601
GBPUSD,20040713,020300,1.8601,1.8601,1.8601,1.8601
GBPUSD,20040713,020400,1.8600,1.8600,1.8600,1.8600
GBPUSD,20040713,020500,1.8599,1.8600,1.8599,1.8600
GBPUSD,20040713,020600,1.8599,1.8599,1.8596,1.8596
GBPUSD,20040713,020700,1.8597,1.8597,1.8593,1.8594
GBPUSD,20040713,020800,1.8595,1.8597,1.8595,1.8596
GBPUSD,20040713,020900,1.8595,1.8598,1.8595,1.8598
GBPUSD,20040713,021000,1.8597,1.8597,1.8595,1.8595
GBPUSD,20040713,021100,1.8595,1.8595,1.8594,1.8594
GBPUSD,20040713,021200,1.8593,1.8594,1.8593,1.8593
GBPUSD,20040713,021300,1.8592,1.8594,1.8592,1.8594
GBPUSD,20040713,021400,1.8594,1.8594,1.8594,1.8594
GBPUSD,20040713,021500,1.8595,1.8595,1.8595,1.8595
GBPUSD,20040713,021600,1.8595,1.8595,1.8595,1.8595
GBPUSD,20040713,021700,1.8595,1.8595,1.8595,1.8595
GBPUSD,20040713,021800,1.8597,1.8601,1.8597,1.8600
GBPUSD,20040713,021900,1.8601,1.8601,1.8599,1.8599
GBPUSD,20040713,022000,1.8599,1.8599,1.8599,1.8599
GBPUSD,20040713,022100,1.8598,1.8598,1.8597,1.8597
GBPUSD,20040713,022200,1.8596,1.8597,1.8595,1.8596
GBPUSD,20040713,022300,1.8597,1.8597,1.8597,1.8597
GBPUSD,20040713,022400,1.8597,1.8597,1.8596,1.8596
GBPUSD,20040713,022500,1.8595,1.8595,1.8595,1.8595
GBPUSD,20040713,022600,1.8596,1.8596,1.8596,1.8596
GBPUSD,20040713,022700,1.8597,1.8597,1.8597,1.8597
GBPUSD,20040713,022800,1.8597,1.8597,1.8597,1.8597
GBPUSD,20040713,022900,1.8597,1.8597,1.8597,1.8597
GBPUSD,20040713,023000,1.8597,1.8597,1.8597,1.8597
GBPUSD,20040713,023100,1.8596,1.8596,1.8596,1.8596
GBPUSD,20040713,023200,1.8596,1.8599,1.8596,1.8598
GBPUSD,20040713,023300,1.8597,1.8597,1.8597,1.8597
GBPUSD,20040713,023400,1.8597,1.8598,1.8597,1.8598
GBPUSD,20040713,023500,1.8599,1.8601,1.8599,1.8601
GBPUSD,20040713,023600,1.8600,1.8601,1.8599,1.8599
GBPUSD,20040713,023700,1.8598,1.8599,1.8597,1.8597
GBPUSD,20040713,023800,1.8595,1.8597,1.8595,1.8597
GBPUSD,20040713,023900,1.8596,1.8596,1.8595,1.8595
GBPUSD,20040713,024000,1.8597,1.8598,1.8597,1.8598
GBPUSD,20040713,024100,1.8598,1.8599,1.8598,1.8599
GBPUSD,20040713,024200,1.8599,1.8600,1.8599,1.8599
GBPUSD,20040713,024300,1.8600,1.8601,1.8600,1.8601
GBPUSD,20040713,024400,1.8601,1.8601,1.8601,1.8601
GBPUSD,20040713,024500,1.8600,1.8600,1.8599,1.8599
GBPUSD,20040713,024600,1.8598,1.8598,1.8595,1.8596
GBPUSD,20040713,024700,1.8597,1.8598,1.8597,1.8598
GBPUSD,20040713,024800,1.8597,1.8598,1.8597,1.8598
GBPUSD,20040713,024900,1.8599,1.8603,1.8599,1.8603
GBPUSD,20040713,025000,1.8604,1.8605,1.8604,1.8604
GBPUSD,20040713,025100,1.8605,1.8605,1.8602,1.8602
GBPUSD,20040713,025200,1.8603,1.8604,1.8603,1.8603
GBPUSD,20040713,025300,1.8602,1.8602,1.8602,1.8602
GBPUSD,20040713,025400,1.8602,1.8603,1.8601,1.8603
GBPUSD,20040713,025500,1.8604,1.8604,1.8603,1.8604
GBPUSD,20040713,025600,1.8603,1.8603,1.8600,1.8600
GBPUSD,20040713,025700,1.8599,1.8599,1.8596,1.8596
GBPUSD,20040713,025800,1.8595,1.8595,1.8583,1.8583
GBPUSD,20040713,025900,1.8582,1.8582,1.8579,1.8579
GBPUSD,20040713,030000,1.8578,1.8578,1.8576,1.8576
GBPUSD,20040713,030100,1.8577,1.8578,1.8577,1.8578
GBPUSD,20040713,030200,1.8577,1.8578,1.8577,1.8578
GBPUSD,20040713,030300,1.8579,1.8580,1.8579,1.8580
GBPUSD,20040713,030400,1.8581,1.8583,1.8581,1.8583
GBPUSD,20040713,030500,1.8584,1.8584,1.8583,1.8584
GBPUSD,20040713,030600,1.8584,1.8584,1.8584,1.8584
GBPUSD,20040713,030700,1.8583,1.8583,1.8582,1.8583
GBPUSD,20040713,030800,1.8583,1.8583,1.8583,1.8583
GBPUSD,20040713,030900,1.8582,1.8583,1.8582,1.8583
GBPUSD,20040713,031000,1.8584,1.8584,1.8584,1.8584
GBPUSD,20040713,031100,1.8585,1.8585,1.8585,1.8585
GBPUSD,20040713,031200,1.8585,1.8585,1.8585,1.8585
GBPUSD,20040713,031300,1.8585,1.8589,1.8585,1.8589
GBPUSD,20040713,031400,1.8590,1.8591,1.8590,1.8591
GBPUSD,20040713,031500,1.8592,1.8592,1.8591,1.8592
GBPUSD,20040713,031600,1.8592,1.8593,1.8592,1.8593
GBPUSD,20040713,031700,1.8594,1.8596,1.8594,1.8596
GBPUSD,20040713,031800,1.8597,1.8599,1.8597,1.8599
GBPUSD,20040713,031900,1.8600,1.8601,1.8600,1.8601
GBPUSD,20040713,032000,1.8602,1.8608,1.8602,1.8608
GBPUSD,20040713,032100,1.8607,1.8608,1.8606,1.8606
GBPUSD,20040713,032200,1.8605,1.8605,1.8604,1.8605
GBPUSD,20040713,032300,1.8604,1.8604,1.8602,1.8603
GBPUSD,20040713,032400,1.8602,1.8604,1.8602,1.8604
GBPUSD,20040713,032500,1.8604,1.8604,1.8604,1.8604
GBPUSD,20040713,032600,1.8604,1.8604,1.8604,1.8604
GBPUSD,20040713,032700,1.8603,1.8604,1.8603,1.8604
GBPUSD,20040713,032800,1.8604,1.8606,1.8603,1.8606
GBPUSD,20040713,032900,1.8607,1.8608,1.8606,1.8608
GBPUSD,20040713,033000,1.8608,1.8608,1.8608,1.8608
GBPUSD,20040713,033100,1.8607,1.8609,1.8606,1.8609
GBPUSD,20040713,033200,1.8612,1.8612,1.8612,1.8612
GBPUSD,20040713,033300,1.8613,1.8613,1.8609,1.8612
GBPUSD,20040713,033400,1.8611,1.8612,1.8611,1.8612
GBPUSD,20040713,033500,1.8613,1.8613,1.8609,1.8609
GBPUSD,20040713,033600,1.8608,1.8609,1.8608,1.8609
GBPUSD,20040713,033700,1.8608,1.8608,1.8608,1.8608
GBPUSD,20040713,033800,1.8608,1.8608,1.8606,1.8606
GBPUSD,20040713,033900,1.8606,1.8606,1.8605,1.8605
GBPUSD,20040713,034000,1.8605,1.8605,1.8605,1.8605
GBPUSD,20040713,034100,1.8604,1.8604,1.8604,1.8604
GBPUSD,20040713,034200,1.8604,1.8604,1.8602,1.8602
GBPUSD,20040713,034300,1.8603,1.8603,1.8602,1.8602
GBPUSD,20040713,034400,1.8603,1.8603,1.8601,1.8601
GBPUSD,20040713,034500,1.8602,1.8602,1.8602,1.8602
GBPUSD,20040713,034600,1.8602,1.8602,1.8600,1.8600
GBPUSD,20040713,034700,1.8599,1.8601,1.8599,1.8599
GBPUSD,20040713,034800,1.8600,1.8600,1.8600,1.8600
GBPUSD,20040713,034900,1.8599,1.8599,1.8598,1.8599
GBPUSD,20040713,035000,1.8598,1.8599,1.8598,1.8598
GBPUSD,20040713,035100,1.8597,1.8597,1.8594,1.8594
GBPUSD,20040713,035200,1.8593,1.8596,1.8593,1.8596
GBPUSD,20040713,035300,1.8595,1.8598,1.8594,1.8597
GBPUSD,20040713,035400,1.8596,1.8597,1.8596,1.8597
GBPUSD,20040713,035500,1.8598,1.8598,1.8597,1.8598
GBPUSD,20040713,035600,1.8599,1.8601,1.8599,1.8601
GBPUSD,20040713,035700,1.8602,1.8602,1.8601,1.8602
GBPUSD,20040713,035800,1.8601,1.8602,1.8601,1.8601
GBPUSD,20040713,035900,1.8600,1.8601,1.8599,1.8599
GBPUSD,20040713,040000,1.8598,1.8598,1.8598,1.8598
GBPUSD,20040713,040100,1.8598,1.8598,1.8598,1.8598
GBPUSD,20040713,040200,1.8596,1.8596,1.8595,1.8595
GBPUSD,20040713,040300,1.8595,1.8595,1.8595,1.8595
GBPUSD,20040713,040400,1.8594,1.8594,1.8592,1.8594
GBPUSD,20040713,040500,1.8593,1.8594,1.8593,1.8594
GBPUSD,20040713,040600,1.8595,1.8597,1.8595,1.8597
GBPUSD,20040713,040700,1.8597,1.8597,1.8597,1.8597
GBPUSD,20040713,040800,1.8598,1.8598,1.8597,1.8597
GBPUSD,20040713,040900,1.8596,1.8596,1.8596,1.8596
GBPUSD,20040713,041000,1.8596,1.8596,1.8595,1.8595
GBPUSD,20040713,041100,1.8596,1.8597,1.8595,1.8596
GBPUSD,20040713,041200,1.8597,1.8597,1.8597,1.8597
GBPUSD,20040713,041300,1.8597,1.8597,1.8597,1.8597
GBPUSD,20040713,041400,1.8597,1.8598,1.8597,1.8598
GBPUSD,20040713,041500,1.8597,1.8597,1.8597,1.8597
GBPUSD,20040713,041600,1.8598,1.8598,1.8598,1.8598
GBPUSD,20040713,041700,1.8598,1.8598,1.8598,1.8598
GBPUSD,20040713,041800,1.8598,1.8598,1.8597,1.8598
GBPUSD,20040713,041900,1.8598,1.8600,1.8598,1.8600
GBPUSD,20040713,042000,1.8599,1.8599,1.8599,1.8599
GBPUSD,20040713,042100,1.8599,1.8599,1.8599,1.8599
GBPUSD,20040713,042200,1.8599,1.8599,1.8599,1.8599
GBPUSD,20040713,042300,1.8599,1.8599,1.8599,1.8599
GBPUSD,20040713,042400,1.8598,1.8598,1.8598,1.8598
GBPUSD,20040713,042500,1.8597,1.8597,1.8596,1.8596
GBPUSD,20040713,042600,1.8595,1.8595,1.8594,1.8594
GBPUSD,20040713,042700,1.8594,1.8594,1.8593,1.8593
GBPUSD,20040713,042800,1.8593,1.8593,1.8593,1.8593
GBPUSD,20040713,042900,1.8592,1.8592,1.8591,1.8591
GBPUSD,20040713,043000,1.8590,1.8590,1.8590,1.8590
GBPUSD,20040713,043100,1.8590,1.8590,1.8590,1.8590
GBPUSD,20040713,043200,1.8589,1.8589,1.8588,1.8588
GBPUSD,20040713,043300,1.8587,1.8587,1.8587,1.8587
GBPUSD,20040713,043400,1.8587,1.8587,1.8587,1.8587
GBPUSD,20040713,043500,1.8588,1.8588,1.8587,1.8587
GBPUSD,20040713,043600,1.8589,1.8590,1.8589,1.8590
GBPUSD,20040713,043700,1.8591,1.8592,1.8591,1.8592
GBPUSD,20040713,043800,1.8591,1.8592,1.8590,1.8590
GBPUSD,20040713,043900,1.8589,1.8589,1.8586,1.8587
GBPUSD,20040713,044000,1.8588,1.8588,1.8586,1.8586
GBPUSD,20040713,044100,1.8585,1.8586,1.8583,1.8584
GBPUSD,20040713,044200,1.8585,1.8585,1.8584,1.8584
GBPUSD,20040713,044300,1.8583,1.8584,1.8582,1.8582
GBPUSD,20040713,044400,1.8580,1.8580,1.8578,1.8579
GBPUSD,20040713,044500,1.8580,1.8580,1.8576,1.8576
GBPUSD,20040713,044600,1.8575,1.8575,1.8573,1.8574
GBPUSD,20040713,044700,1.8574,1.8575,1.8574,1.8575
GBPUSD,20040713,044800,1.8576,1.8577,1.8576,1.8577
GBPUSD,20040713,044900,1.8578,1.8578,1.8576,1.8576
GBPUSD,20040713,045000,1.8577,1.8577,1.8576,1.8576
GBPUSD,20040713,045100,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040713,045200,1.8577,1.8578,1.8577,1.8578
GBPUSD,20040713,045300,1.8578,1.8578,1.8578,1.8578
GBPUSD,20040713,045400,1.8579,1.8579,1.8578,1.8579
GBPUSD,20040713,045500,1.8578,1.8578,1.8575,1.8576
GBPUSD,20040713,045600,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040713,045700,1.8575,1.8575,1.8574,1.8574
GBPUSD,20040713,045800,1.8573,1.8574,1.8572,1.8573
GBPUSD,20040713,045900,1.8573,1.8574,1.8573,1.8574
GBPUSD,20040713,050000,1.8575,1.8576,1.8575,1.8576
GBPUSD,20040713,050100,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040713,050200,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040713,050300,1.8577,1.8577,1.8576,1.8576
GBPUSD,20040713,050400,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040713,050500,1.8576,1.8576,1.8575,1.8575
GBPUSD,20040713,050600,1.8574,1.8574,1.8574,1.8574
GBPUSD,20040713,050700,1.8574,1.8574,1.8574,1.8574
GBPUSD,20040713,050800,1.8575,1.8575,1.8574,1.8575
GBPUSD,20040713,050900,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040713,051000,1.8574,1.8575,1.8574,1.8575
GBPUSD,20040713,051100,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040713,051200,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040713,051300,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040713,051400,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040713,051500,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040713,051600,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040713,051700,1.8576,1.8577,1.8576,1.8577
GBPUSD,20040713,051800,1.8577,1.8578,1.8577,1.8578
GBPUSD,20040713,051900,1.8578,1.8578,1.8578,1.8578
GBPUSD,20040713,052000,1.8578,1.8578,1.8578,1.8578
GBPUSD,20040713,052100,1.8578,1.8578,1.8577,1.8577
GBPUSD,20040713,052200,1.8576,1.8578,1.8576,1.8577
GBPUSD,20040713,052300,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040713,052400,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040713,052500,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040713,052600,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040713,052700,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040713,052800,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040713,052900,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040713,053000,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040713,053100,1.8577,1.8578,1.8577,1.8578
GBPUSD,20040713,053200,1.8579,1.8579,1.8579,1.8579
GBPUSD,20040713,053300,1.8579,1.8579,1.8579,1.8579
GBPUSD,20040713,053400,1.8579,1.8579,1.8579,1.8579
GBPUSD,20040713,053500,1.8579,1.8579,1.8579,1.8579
GBPUSD,20040713,053600,1.8579,1.8580,1.8579,1.8580
GBPUSD,20040713,053700,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,053800,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,053900,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,054000,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,054100,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,054200,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,054300,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,054400,1.8581,1.8581,1.8581,1.8581
GBPUSD,20040713,054500,1.8581,1.8581,1.8580,1.8580
GBPUSD,20040713,054600,1.8581,1.8581,1.8580,1.8580
GBPUSD,20040713,054700,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,054800,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,054900,1.8581,1.8581,1.8581,1.8581
GBPUSD,20040713,055000,1.8581,1.8581,1.8581,1.8581
GBPUSD,20040713,055100,1.8581,1.8581,1.8581,1.8581
GBPUSD,20040713,055200,1.8581,1.8581,1.8581,1.8581
GBPUSD,20040713,055300,1.8581,1.8582,1.8580,1.8581
GBPUSD,20040713,055400,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,055500,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,055600,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,055700,1.8580,1.8581,1.8580,1.8580
GBPUSD,20040713,055800,1.8581,1.8581,1.8580,1.8581
GBPUSD,20040713,055900,1.8582,1.8583,1.8581,1.8582
GBPUSD,20040713,060000,1.8583,1.8583,1.8581,1.8582
GBPUSD,20040713,060100,1.8581,1.8582,1.8581,1.8581
GBPUSD,20040713,060200,1.8581,1.8581,1.8581,1.8581
GBPUSD,20040713,060300,1.8581,1.8581,1.8581,1.8581
GBPUSD,20040713,060400,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,060500,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,060600,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,060700,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,060800,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,060900,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,061000,1.8581,1.8582,1.8581,1.8582
GBPUSD,20040713,061100,1.8582,1.8582,1.8581,1.8581
GBPUSD,20040713,061200,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,061300,1.8580,1.8582,1.8580,1.8581
GBPUSD,20040713,061400,1.8581,1.8581,1.8581,1.8581
GBPUSD,20040713,061500,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,061600,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,061700,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,061800,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,061900,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,062000,1.8580,1.8580,1.8579,1.8579
GBPUSD,20040713,062100,1.8579,1.8579,1.8579,1.8579
GBPUSD,20040713,062200,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,062300,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,062400,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,062500,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,062600,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,062700,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,062800,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,062900,1.8581,1.8581,1.8581,1.8581
GBPUSD,20040713,063000,1.8582,1.8582,1.8581,1.8581
GBPUSD,20040713,063100,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,063200,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,063300,1.8580,1.8580,1.8579,1.8579
GBPUSD,20040713,063400,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,063500,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,063600,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,063700,1.8580,1.8580,1.8579,1.8580
GBPUSD,20040713,063800,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,063900,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,064100,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,064200,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,064300,1.8580,1.8580,1.8579,1.8580
GBPUSD,20040713,064400,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,064500,1.8579,1.8579,1.8579,1.8579
GBPUSD,20040713,064600,1.8579,1.8579,1.8579,1.8579
GBPUSD,20040713,064700,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,064800,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,064900,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,065000,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,065100,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,065200,1.8580,1.8580,1.8579,1.8579
GBPUSD,20040713,065300,1.8578,1.8579,1.8578,1.8578
GBPUSD,20040713,065400,1.8577,1.8578,1.8577,1.8578
GBPUSD,20040713,065500,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040713,065600,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040713,065700,1.8576,1.8576,1.8574,1.8575
GBPUSD,20040713,065800,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040713,065900,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040713,070000,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040713,070100,1.8574,1.8574,1.8574,1.8574
GBPUSD,20040713,070200,1.8573,1.8574,1.8573,1.8573
GBPUSD,20040713,070300,1.8574,1.8575,1.8574,1.8574
GBPUSD,20040713,070400,1.8575,1.8575,1.8574,1.8575
GBPUSD,20040713,070500,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040713,070600,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040713,070700,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040713,070800,1.8574,1.8574,1.8573,1.8573
GBPUSD,20040713,070900,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040713,071000,1.8574,1.8574,1.8574,1.8574
GBPUSD,20040713,071100,1.8575,1.8579,1.8575,1.8579
GBPUSD,20040713,071200,1.8578,1.8578,1.8577,1.8577
GBPUSD,20040713,071300,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040713,071400,1.8577,1.8578,1.8577,1.8577
GBPUSD,20040713,071500,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040713,071600,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040713,071700,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040713,071800,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040713,071900,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040713,072000,1.8576,1.8576,1.8564,1.8566
GBPUSD,20040713,072100,1.8565,1.8566,1.8564,1.8564
GBPUSD,20040713,072200,1.8565,1.8565,1.8563,1.8564
GBPUSD,20040713,072300,1.8563,1.8563,1.8534,1.8534
GBPUSD,20040713,072400,1.8535,1.8541,1.8535,1.8540
GBPUSD,20040713,072500,1.8541,1.8543,1.8541,1.8543
GBPUSD,20040713,072600,1.8545,1.8549,1.8544,1.8548
GBPUSD,20040713,072700,1.8549,1.8550,1.8548,1.8549
GBPUSD,20040713,072800,1.8548,1.8548,1.8544,1.8545
GBPUSD,20040713,072900,1.8544,1.8544,1.8542,1.8543
GBPUSD,20040713,073000,1.8544,1.8548,1.8544,1.8547
GBPUSD,20040713,073100,1.8548,1.8549,1.8548,1.8549
GBPUSD,20040713,073200,1.8550,1.8552,1.8549,1.8551
GBPUSD,20040713,073300,1.8552,1.8552,1.8551,1.8552
GBPUSD,20040713,073400,1.8553,1.8553,1.8553,1.8553
GBPUSD,20040713,073500,1.8553,1.8553,1.8553,1.8553
GBPUSD,20040713,073600,1.8554,1.8555,1.8554,1.8555
GBPUSD,20040713,073700,1.8555,1.8555,1.8552,1.8552
GBPUSD,20040713,073800,1.8551,1.8551,1.8548,1.8548
GBPUSD,20040713,073900,1.8548,1.8548,1.8547,1.8547
GBPUSD,20040713,074000,1.8546,1.8547,1.8546,1.8547
GBPUSD,20040713,074100,1.8547,1.8547,1.8547,1.8547
GBPUSD,20040713,074200,1.8547,1.8547,1.8546,1.8546
GBPUSD,20040713,074300,1.8545,1.8545,1.8540,1.8540
GBPUSD,20040713,074400,1.8541,1.8547,1.8541,1.8547
GBPUSD,20040713,074500,1.8548,1.8553,1.8548,1.8553
GBPUSD,20040713,074600,1.8554,1.8558,1.8554,1.8557
GBPUSD,20040713,074700,1.8556,1.8556,1.8554,1.8555
GBPUSD,20040713,074800,1.8555,1.8555,1.8554,1.8554
GBPUSD,20040713,074900,1.8555,1.8555,1.8552,1.8552
GBPUSD,20040713,075000,1.8550,1.8550,1.8546,1.8546
GBPUSD,20040713,075100,1.8547,1.8548,1.8547,1.8547
GBPUSD,20040713,075200,1.8548,1.8548,1.8547,1.8548
GBPUSD,20040713,075300,1.8549,1.8549,1.8546,1.8546
GBPUSD,20040713,075400,1.8543,1.8543,1.8541,1.8543
GBPUSD,20040713,075500,1.8544,1.8549,1.8544,1.8549
GBPUSD,20040713,075600,1.8550,1.8550,1.8549,1.8549
GBPUSD,20040713,075700,1.8550,1.8550,1.8549,1.8550
GBPUSD,20040713,075800,1.8549,1.8551,1.8549,1.8551
GBPUSD,20040713,075900,1.8552,1.8552,1.8549,1.8549
GBPUSD,20040713,080000,1.8548,1.8549,1.8548,1.8548
GBPUSD,20040713,080100,1.8547,1.8547,1.8546,1.8547
GBPUSD,20040713,080200,1.8546,1.8546,1.8541,1.8541
GBPUSD,20040713,080300,1.8543,1.8543,1.8521,1.8521
GBPUSD,20040713,080400,1.8522,1.8522,1.8519,1.8519
GBPUSD,20040713,080500,1.8518,1.8521,1.8516,1.8521
GBPUSD,20040713,080600,1.8522,1.8531,1.8522,1.8529
GBPUSD,20040713,080700,1.8530,1.8530,1.8528,1.8530
GBPUSD,20040713,080800,1.8531,1.8531,1.8529,1.8529
GBPUSD,20040713,080900,1.8528,1.8528,1.8522,1.8523
GBPUSD,20040713,081000,1.8522,1.8524,1.8522,1.8524
GBPUSD,20040713,081100,1.8523,1.8525,1.8523,1.8525
GBPUSD,20040713,081200,1.8526,1.8529,1.8526,1.8529
GBPUSD,20040713,081300,1.8530,1.8532,1.8530,1.8532
GBPUSD,20040713,081400,1.8533,1.8534,1.8532,1.8534
GBPUSD,20040713,081500,1.8535,1.8536,1.8535,1.8536
GBPUSD,20040713,081600,1.8537,1.8538,1.8537,1.8538
GBPUSD,20040713,081700,1.8539,1.8539,1.8538,1.8538
GBPUSD,20040713,081800,1.8537,1.8537,1.8532,1.8532
GBPUSD,20040713,081900,1.8533,1.8535,1.8532,1.8535
GBPUSD,20040713,082000,1.8534,1.8534,1.8532,1.8533
GBPUSD,20040713,082100,1.8534,1.8536,1.8533,1.8535
GBPUSD,20040713,082200,1.8536,1.8539,1.8536,1.8539
GBPUSD,20040713,082300,1.8540,1.8542,1.8540,1.8542
GBPUSD,20040713,082400,1.8543,1.8549,1.8543,1.8549
GBPUSD,20040713,082500,1.8548,1.8548,1.8547,1.8548
GBPUSD,20040713,082600,1.8547,1.8547,1.8546,1.8546
GBPUSD,20040713,082700,1.8545,1.8547,1.8545,1.8547
GBPUSD,20040713,082800,1.8548,1.8561,1.8548,1.8561
GBPUSD,20040713,082900,1.8560,1.8560,1.8559,1.8559
GBPUSD,20040713,083000,1.8558,1.8558,1.8557,1.8557
GBPUSD,20040713,083100,1.8558,1.8565,1.8558,1.8564
GBPUSD,20040713,083200,1.8563,1.8563,1.8559,1.8559
GBPUSD,20040713,083300,1.8560,1.8560,1.8559,1.8560
GBPUSD,20040713,083400,1.8561,1.8568,1.8561,1.8568
GBPUSD,20040713,083500,1.8569,1.8571,1.8569,1.8570
GBPUSD,20040713,083600,1.8569,1.8570,1.8566,1.8570
GBPUSD,20040713,083700,1.8571,1.8571,1.8570,1.8570
GBPUSD,20040713,083800,1.8571,1.8571,1.8569,1.8569
GBPUSD,20040713,083900,1.8568,1.8568,1.8564,1.8564
GBPUSD,20040713,084000,1.8563,1.8563,1.8562,1.8562
GBPUSD,20040713,084100,1.8563,1.8563,1.8562,1.8563
GBPUSD,20040713,084200,1.8562,1.8563,1.8561,1.8561
GBPUSD,20040713,084300,1.8560,1.8564,1.8560,1.8564
GBPUSD,20040713,084400,1.8564,1.8564,1.8563,1.8563
GBPUSD,20040713,084500,1.8562,1.8564,1.8562,1.8564
GBPUSD,20040713,084600,1.8562,1.8563,1.8562,1.8562
GBPUSD,20040713,084700,1.8561,1.8561,1.8560,1.8560
GBPUSD,20040713,084800,1.8561,1.8564,1.8561,1.8564
GBPUSD,20040713,084900,1.8564,1.8565,1.8564,1.8565
GBPUSD,20040713,085000,1.8564,1.8568,1.8564,1.8568
GBPUSD,20040713,085100,1.8569,1.8570,1.8569,1.8569
GBPUSD,20040713,085200,1.8568,1.8569,1.8566,1.8566
GBPUSD,20040713,085300,1.8565,1.8565,1.8563,1.8563
GBPUSD,20040713,085400,1.8562,1.8562,1.8560,1.8561
GBPUSD,20040713,085500,1.8560,1.8560,1.8557,1.8557
GBPUSD,20040713,085600,1.8556,1.8556,1.8551,1.8551
GBPUSD,20040713,085700,1.8552,1.8553,1.8552,1.8553
GBPUSD,20040713,085800,1.8554,1.8554,1.8553,1.8554
GBPUSD,20040713,085900,1.8553,1.8553,1.8551,1.8552
GBPUSD,20040713,090000,1.8551,1.8553,1.8551,1.8552
GBPUSD,20040713,090100,1.8551,1.8552,1.8551,1.8552
GBPUSD,20040713,090200,1.8553,1.8554,1.8550,1.8550
GBPUSD,20040713,090300,1.8551,1.8552,1.8551,1.8552
GBPUSD,20040713,090400,1.8553,1.8554,1.8553,1.8554
GBPUSD,20040713,090500,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040713,090600,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040713,090700,1.8555,1.8555,1.8554,1.8554
GBPUSD,20040713,090800,1.8555,1.8559,1.8555,1.8559
GBPUSD,20040713,090900,1.8560,1.8562,1.8559,1.8559
GBPUSD,20040713,091000,1.8558,1.8558,1.8553,1.8553
GBPUSD,20040713,091100,1.8552,1.8552,1.8543,1.8544
GBPUSD,20040713,091200,1.8545,1.8547,1.8545,1.8546
GBPUSD,20040713,091300,1.8547,1.8550,1.8547,1.8550
GBPUSD,20040713,091400,1.8549,1.8549,1.8548,1.8548
GBPUSD,20040713,091500,1.8549,1.8552,1.8549,1.8552
GBPUSD,20040713,091600,1.8551,1.8555,1.8551,1.8553
GBPUSD,20040713,091700,1.8552,1.8555,1.8551,1.8555
GBPUSD,20040713,091800,1.8554,1.8554,1.8553,1.8553
GBPUSD,20040713,091900,1.8553,1.8553,1.8553,1.8553
GBPUSD,20040713,092000,1.8554,1.8555,1.8554,1.8555
GBPUSD,20040713,092100,1.8556,1.8559,1.8556,1.8559
GBPUSD,20040713,092200,1.8560,1.8561,1.8560,1.8561
GBPUSD,20040713,092300,1.8562,1.8562,1.8558,1.8558
GBPUSD,20040713,092400,1.8559,1.8559,1.8558,1.8558
GBPUSD,20040713,092500,1.8559,1.8559,1.8557,1.8557
GBPUSD,20040713,092600,1.8556,1.8556,1.8555,1.8555
GBPUSD,20040713,092700,1.8555,1.8557,1.8555,1.8556
GBPUSD,20040713,092800,1.8557,1.8558,1.8557,1.8558
GBPUSD,20040713,092900,1.8559,1.8559,1.8555,1.8555
GBPUSD,20040713,093000,1.8554,1.8554,1.8550,1.8552
GBPUSD,20040713,093100,1.8553,1.8554,1.8550,1.8550
GBPUSD,20040713,093200,1.8549,1.8549,1.8549,1.8549
GBPUSD,20040713,093300,1.8548,1.8551,1.8548,1.8551
GBPUSD,20040713,093400,1.8552,1.8555,1.8552,1.8554
GBPUSD,20040713,093500,1.8555,1.8555,1.8553,1.8553
GBPUSD,20040713,093600,1.8554,1.8555,1.8552,1.8552
GBPUSD,20040713,093700,1.8551,1.8554,1.8551,1.8554
GBPUSD,20040713,093800,1.8554,1.8554,1.8554,1.8554
GBPUSD,20040713,093900,1.8555,1.8555,1.8554,1.8554
GBPUSD,20040713,094000,1.8555,1.8555,1.8554,1.8554
GBPUSD,20040713,094100,1.8554,1.8554,1.8554,1.8554
GBPUSD,20040713,094200,1.8553,1.8554,1.8553,1.8554
GBPUSD,20040713,094300,1.8555,1.8556,1.8555,1.8556
GBPUSD,20040713,094400,1.8556,1.8556,1.8556,1.8556
GBPUSD,20040713,094500,1.8557,1.8557,1.8556,1.8556
GBPUSD,20040713,094600,1.8557,1.8558,1.8557,1.8557
GBPUSD,20040713,094700,1.8558,1.8558,1.8558,1.8558
GBPUSD,20040713,094800,1.8558,1.8559,1.8558,1.8558
GBPUSD,20040713,094900,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040713,095000,1.8560,1.8560,1.8559,1.8560
GBPUSD,20040713,095100,1.8559,1.8561,1.8559,1.8561
GBPUSD,20040713,095200,1.8560,1.8563,1.8560,1.8563
GBPUSD,20040713,095300,1.8562,1.8563,1.8561,1.8561
GBPUSD,20040713,095400,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040713,095500,1.8563,1.8565,1.8563,1.8565
GBPUSD,20040713,095600,1.8566,1.8566,1.8565,1.8565
GBPUSD,20040713,095700,1.8566,1.8567,1.8566,1.8566
GBPUSD,20040713,095800,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040713,095900,1.8565,1.8569,1.8565,1.8569
GBPUSD,20040713,100000,1.8570,1.8571,1.8570,1.8570
GBPUSD,20040713,100100,1.8568,1.8568,1.8567,1.8567
GBPUSD,20040713,100200,1.8566,1.8567,1.8566,1.8566
GBPUSD,20040713,100300,1.8565,1.8565,1.8561,1.8562
GBPUSD,20040713,100400,1.8561,1.8562,1.8560,1.8562
GBPUSD,20040713,100500,1.8563,1.8563,1.8561,1.8561
GBPUSD,20040713,100600,1.8560,1.8561,1.8560,1.8560
GBPUSD,20040713,100700,1.8559,1.8559,1.8556,1.8556
GBPUSD,20040713,100800,1.8555,1.8555,1.8553,1.8553
GBPUSD,20040713,100900,1.8552,1.8554,1.8552,1.8554
GBPUSD,20040713,101000,1.8555,1.8555,1.8553,1.8555
GBPUSD,20040713,101100,1.8556,1.8556,1.8552,1.8553
GBPUSD,20040713,101200,1.8552,1.8553,1.8552,1.8552
GBPUSD,20040713,101300,1.8552,1.8553,1.8552,1.8553
GBPUSD,20040713,101400,1.8552,1.8554,1.8552,1.8554
GBPUSD,20040713,101500,1.8554,1.8554,1.8554,1.8554
GBPUSD,20040713,101600,1.8555,1.8556,1.8555,1.8555
GBPUSD,20040713,101700,1.8556,1.8556,1.8555,1.8555
GBPUSD,20040713,101800,1.8554,1.8554,1.8553,1.8553
GBPUSD,20040713,101900,1.8552,1.8553,1.8552,1.8553
GBPUSD,20040713,102000,1.8554,1.8556,1.8554,1.8556
GBPUSD,20040713,102100,1.8555,1.8557,1.8555,1.8557
GBPUSD,20040713,102200,1.8558,1.8560,1.8557,1.8560
GBPUSD,20040713,102300,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040713,102400,1.8562,1.8562,1.8561,1.8562
GBPUSD,20040713,102500,1.8563,1.8564,1.8562,1.8562
GBPUSD,20040713,102600,1.8562,1.8563,1.8561,1.8561
GBPUSD,20040713,102700,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040713,102800,1.8562,1.8563,1.8562,1.8563
GBPUSD,20040713,102900,1.8564,1.8569,1.8564,1.8568
GBPUSD,20040713,103000,1.8569,1.8569,1.8564,1.8565
GBPUSD,20040713,103100,1.8564,1.8564,1.8557,1.8557
GBPUSD,20040713,103200,1.8558,1.8563,1.8558,1.8563
GBPUSD,20040713,103300,1.8562,1.8564,1.8560,1.8564
GBPUSD,20040713,103400,1.8563,1.8564,1.8563,1.8564
GBPUSD,20040713,103500,1.8563,1.8564,1.8561,1.8561
GBPUSD,20040713,103600,1.8560,1.8563,1.8560,1.8563
GBPUSD,20040713,103700,1.8564,1.8566,1.8564,1.8565
GBPUSD,20040713,103800,1.8564,1.8567,1.8564,1.8567
GBPUSD,20040713,103900,1.8566,1.8569,1.8566,1.8569
GBPUSD,20040713,104000,1.8570,1.8587,1.8570,1.8587
GBPUSD,20040713,104100,1.8586,1.8586,1.8580,1.8580
GBPUSD,20040713,104200,1.8581,1.8583,1.8580,1.8580
GBPUSD,20040713,104300,1.8579,1.8582,1.8579,1.8582
GBPUSD,20040713,104400,1.8583,1.8583,1.8581,1.8581
GBPUSD,20040713,104500,1.8580,1.8581,1.8580,1.8581
GBPUSD,20040713,104600,1.8580,1.8584,1.8580,1.8583
GBPUSD,20040713,104700,1.8585,1.8587,1.8585,1.8585
GBPUSD,20040713,104800,1.8584,1.8585,1.8582,1.8584
GBPUSD,20040713,104900,1.8585,1.8585,1.8585,1.8585
GBPUSD,20040713,105000,1.8585,1.8585,1.8584,1.8584
GBPUSD,20040713,105100,1.8583,1.8584,1.8582,1.8582
GBPUSD,20040713,105200,1.8581,1.8581,1.8580,1.8580
GBPUSD,20040713,105300,1.8580,1.8580,1.8579,1.8580
GBPUSD,20040713,105400,1.8581,1.8584,1.8581,1.8584
GBPUSD,20040713,105500,1.8585,1.8592,1.8585,1.8592
GBPUSD,20040713,105600,1.8593,1.8595,1.8593,1.8594
GBPUSD,20040713,105700,1.8593,1.8595,1.8591,1.8591
GBPUSD,20040713,105800,1.8590,1.8594,1.8590,1.8592
GBPUSD,20040713,105900,1.8591,1.8591,1.8584,1.8584
GBPUSD,20040713,110000,1.8585,1.8585,1.8581,1.8581
GBPUSD,20040713,110100,1.8580,1.8580,1.8573,1.8573
GBPUSD,20040713,110200,1.8574,1.8574,1.8573,1.8573
GBPUSD,20040713,110300,1.8574,1.8574,1.8572,1.8573
GBPUSD,20040713,110400,1.8574,1.8576,1.8573,1.8575
GBPUSD,20040713,110500,1.8574,1.8574,1.8570,1.8570
GBPUSD,20040713,110600,1.8569,1.8570,1.8569,1.8569
GBPUSD,20040713,110700,1.8570,1.8570,1.8568,1.8568
GBPUSD,20040713,110800,1.8569,1.8570,1.8568,1.8570
GBPUSD,20040713,110900,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040713,111000,1.8571,1.8571,1.8570,1.8570
GBPUSD,20040713,111100,1.8571,1.8574,1.8571,1.8572
GBPUSD,20040713,111200,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040713,111300,1.8571,1.8572,1.8571,1.8572
GBPUSD,20040713,111400,1.8573,1.8573,1.8572,1.8573
GBPUSD,20040713,111500,1.8574,1.8574,1.8573,1.8574
GBPUSD,20040713,111600,1.8575,1.8575,1.8572,1.8572
GBPUSD,20040713,111700,1.8573,1.8576,1.8573,1.8576
GBPUSD,20040713,111800,1.8577,1.8578,1.8576,1.8578
GBPUSD,20040713,111900,1.8579,1.8579,1.8577,1.8577
GBPUSD,20040713,112000,1.8576,1.8577,1.8576,1.8577
GBPUSD,20040713,112100,1.8578,1.8584,1.8578,1.8584
GBPUSD,20040713,112200,1.8583,1.8584,1.8583,1.8584
GBPUSD,20040713,112300,1.8583,1.8583,1.8582,1.8582
GBPUSD,20040713,112400,1.8583,1.8583,1.8582,1.8583
GBPUSD,20040713,112500,1.8582,1.8582,1.8581,1.8581
GBPUSD,20040713,112600,1.8581,1.8582,1.8581,1.8582
GBPUSD,20040713,112700,1.8582,1.8582,1.8582,1.8582
GBPUSD,20040713,112800,1.8581,1.8581,1.8580,1.8581
GBPUSD,20040713,112900,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040713,113000,1.8580,1.8581,1.8580,1.8581
GBPUSD,20040713,113100,1.8581,1.8581,1.8580,1.8580
GBPUSD,20040713,113200,1.8581,1.8581,1.8580,1.8581
GBPUSD,20040713,113300,1.8581,1.8581,1.8580,1.8580
GBPUSD,20040713,113400,1.8581,1.8581,1.8580,1.8580
GBPUSD,20040713,113500,1.8581,1.8581,1.8581,1.8581
GBPUSD,20040713,113600,1.8582,1.8582,1.8581,1.8582
GBPUSD,20040713,113700,1.8582,1.8582,1.8582,1.8582
GBPUSD,20040713,113800,1.8581,1.8581,1.8581,1.8581
GBPUSD,20040713,113900,1.8581,1.8581,1.8581,1.8581
GBPUSD,20040713,114000,1.8581,1.8582,1.8581,1.8581
GBPUSD,20040713,114100,1.8581,1.8581,1.8581,1.8581
GBPUSD,20040713,114200,1.8581,1.8581,1.8581,1.8581
GBPUSD,20040713,114300,1.8581,1.8581,1.8580,1.8580
GBPUSD,20040713,114400,1.8581,1.8582,1.8581,1.8582
GBPUSD,20040713,114500,1.8583,1.8583,1.8582,1.8583
GBPUSD,20040713,114600,1.8582,1.8582,1.8581,1.8582
GBPUSD,20040713,114700,1.8582,1.8582,1.8581,1.8582
GBPUSD,20040713,114800,1.8583,1.8583,1.8583,1.8583
GBPUSD,20040713,114900,1.8584,1.8585,1.8584,1.8585
GBPUSD,20040713,115000,1.8584,1.8584,1.8583,1.8583
GBPUSD,20040713,115100,1.8584,1.8585,1.8584,1.8585
GBPUSD,20040713,115200,1.8584,1.8584,1.8584,1.8584
GBPUSD,20040713,115300,1.8584,1.8584,1.8584,1.8584
GBPUSD,20040713,115400,1.8584,1.8584,1.8583,1.8583
GBPUSD,20040713,115500,1.8583,1.8583,1.8583,1.8583
GBPUSD,20040713,115600,1.8582,1.8582,1.8581,1.8582
GBPUSD,20040713,115700,1.8583,1.8584,1.8582,1.8582
GBPUSD,20040713,115800,1.8583,1.8583,1.8582,1.8582
GBPUSD,20040713,115900,1.8579,1.8579,1.8575,1.8576
GBPUSD,20040713,120000,1.8575,1.8576,1.8575,1.8575
GBPUSD,20040713,120100,1.8576,1.8576,1.8575,1.8575
GBPUSD,20040713,120200,1.8576,1.8577,1.8575,1.8576
GBPUSD,20040713,120300,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040713,120400,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040713,120500,1.8576,1.8577,1.8573,1.8574
GBPUSD,20040713,120600,1.8575,1.8577,1.8575,1.8577
GBPUSD,20040713,120700,1.8578,1.8579,1.8578,1.8578
GBPUSD,20040713,120800,1.8579,1.8581,1.8579,1.8581
GBPUSD,20040713,120900,1.8582,1.8582,1.8579,1.8579
GBPUSD,20040713,121000,1.8580,1.8580,1.8578,1.8578
GBPUSD,20040713,121100,1.8577,1.8578,1.8576,1.8578
GBPUSD,20040713,121200,1.8579,1.8579,1.8578,1.8578
GBPUSD,20040713,121300,1.8578,1.8579,1.8578,1.8579
GBPUSD,20040713,121400,1.8578,1.8578,1.8578,1.8578
GBPUSD,20040713,121500,1.8578,1.8578,1.8578,1.8578
GBPUSD,20040713,121600,1.8577,1.8580,1.8577,1.8580
GBPUSD,20040713,121700,1.8578,1.8579,1.8577,1.8578
GBPUSD,20040713,121800,1.8577,1.8578,1.8577,1.8577
GBPUSD,20040713,121900,1.8578,1.8578,1.8577,1.8577
GBPUSD,20040713,122000,1.8577,1.8578,1.8577,1.8578
GBPUSD,20040713,122100,1.8577,1.8577,1.8576,1.8576
GBPUSD,20040713,122200,1.8576,1.8577,1.8576,1.8576
GBPUSD,20040713,122300,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040713,122400,1.8575,1.8576,1.8575,1.8576
GBPUSD,20040713,122500,1.8576,1.8577,1.8576,1.8577
GBPUSD,20040713,122600,1.8576,1.8579,1.8576,1.8577
GBPUSD,20040713,122700,1.8578,1.8578,1.8577,1.8578
GBPUSD,20040713,122800,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040713,122900,1.8577,1.8578,1.8576,1.8577
GBPUSD,20040713,123000,1.8577,1.8578,1.8577,1.8578
GBPUSD,20040713,123100,1.8579,1.8579,1.8579,1.8579
GBPUSD,20040713,123200,1.8578,1.8579,1.8578,1.8579
GBPUSD,20040713,123300,1.8579,1.8579,1.8578,1.8578
GBPUSD,20040713,123400,1.8577,1.8578,1.8576,1.8576
GBPUSD,20040713,123500,1.8577,1.8579,1.8577,1.8579
GBPUSD,20040713,123600,1.8577,1.8579,1.8577,1.8577
GBPUSD,20040713,123700,1.8578,1.8579,1.8577,1.8577
GBPUSD,20040713,123800,1.8578,1.8578,1.8577,1.8577
GBPUSD,20040713,123900,1.8578,1.8582,1.8577,1.8582
GBPUSD,20040713,124000,1.8581,1.8581,1.8578,1.8578
GBPUSD,20040713,124100,1.8579,1.8582,1.8579,1.8581
GBPUSD,20040713,124200,1.8582,1.8582,1.8578,1.8580
GBPUSD,20040713,124300,1.8579,1.8579,1.8575,1.8575
GBPUSD,20040713,124400,1.8576,1.8579,1.8576,1.8578
GBPUSD,20040713,124500,1.8579,1.8579,1.8577,1.8577
GBPUSD,20040713,124600,1.8579,1.8579,1.8577,1.8577
GBPUSD,20040713,124700,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040713,124800,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040713,124900,1.8576,1.8576,1.8575,1.8576
GBPUSD,20040713,125000,1.8575,1.8577,1.8575,1.8577
GBPUSD,20040713,125100,1.8576,1.8576,1.8575,1.8576
GBPUSD,20040713,125200,1.8577,1.8577,1.8575,1.8576
GBPUSD,20040713,125300,1.8578,1.8578,1.8578,1.8578
GBPUSD,20040713,125400,1.8578,1.8578,1.8576,1.8577
GBPUSD,20040713,125500,1.8578,1.8580,1.8578,1.8580
GBPUSD,20040713,125600,1.8581,1.8581,1.8580,1.8580
GBPUSD,20040713,125700,1.8581,1.8582,1.8581,1.8582
GBPUSD,20040713,125800,1.8581,1.8583,1.8581,1.8582
GBPUSD,20040713,125900,1.8582,1.8582,1.8582,1.8582
GBPUSD,20040713,130000,1.8583,1.8583,1.8582,1.8583
GBPUSD,20040713,130100,1.8584,1.8584,1.8582,1.8583
GBPUSD,20040713,130200,1.8584,1.8586,1.8584,1.8586
GBPUSD,20040713,130300,1.8585,1.8586,1.8585,1.8585
GBPUSD,20040713,130400,1.8586,1.8586,1.8585,1.8585
GBPUSD,20040713,130500,1.8586,1.8590,1.8586,1.8590
GBPUSD,20040713,130600,1.8589,1.8590,1.8587,1.8587
GBPUSD,20040713,130700,1.8588,1.8594,1.8587,1.8594
GBPUSD,20040713,130800,1.8593,1.8597,1.8592,1.8597
GBPUSD,20040713,130900,1.8598,1.8607,1.8598,1.8603
GBPUSD,20040713,131000,1.8604,1.8608,1.8604,1.8608
GBPUSD,20040713,131100,1.8607,1.8608,1.8604,1.8608
GBPUSD,20040713,131200,1.8609,1.8609,1.8606,1.8606
GBPUSD,20040713,131300,1.8605,1.8606,1.8605,1.8606
GBPUSD,20040713,131400,1.8605,1.8606,1.8605,1.8606
GBPUSD,20040713,131500,1.8605,1.8605,1.8601,1.8601
GBPUSD,20040713,131600,1.8602,1.8604,1.8602,1.8604
GBPUSD,20040713,131700,1.8603,1.8603,1.8597,1.8597
GBPUSD,20040713,131800,1.8596,1.8596,1.8595,1.8595
GBPUSD,20040713,131900,1.8596,1.8598,1.8596,1.8598
GBPUSD,20040713,132000,1.8599,1.8600,1.8599,1.8599
GBPUSD,20040713,132100,1.8600,1.8602,1.8599,1.8602
GBPUSD,20040713,132200,1.8603,1.8605,1.8602,1.8605
GBPUSD,20040713,132300,1.8604,1.8605,1.8604,1.8605
GBPUSD,20040713,132400,1.8604,1.8606,1.8604,1.8606
GBPUSD,20040713,132500,1.8607,1.8608,1.8607,1.8607
GBPUSD,20040713,132600,1.8606,1.8606,1.8605,1.8606
GBPUSD,20040713,132700,1.8605,1.8606,1.8605,1.8605
GBPUSD,20040713,132800,1.8606,1.8606,1.8603,1.8604
GBPUSD,20040713,132900,1.8605,1.8608,1.8604,1.8608
GBPUSD,20040713,133000,1.8609,1.8609,1.8606,1.8606
GBPUSD,20040713,133100,1.8607,1.8608,1.8606,1.8608
GBPUSD,20040713,133200,1.8610,1.8612,1.8608,1.8608
GBPUSD,20040713,133300,1.8607,1.8607,1.8607,1.8607
GBPUSD,20040713,133400,1.8609,1.8618,1.8609,1.8618
GBPUSD,20040713,133500,1.8619,1.8620,1.8614,1.8614
GBPUSD,20040713,133600,1.8613,1.8613,1.8610,1.8610
GBPUSD,20040713,133700,1.8609,1.8612,1.8609,1.8612
GBPUSD,20040713,133800,1.8613,1.8616,1.8613,1.8616
GBPUSD,20040713,133900,1.8617,1.8619,1.8617,1.8618
GBPUSD,20040713,134000,1.8617,1.8618,1.8616,1.8616
GBPUSD,20040713,134100,1.8615,1.8615,1.8614,1.8614
GBPUSD,20040713,134200,1.8615,1.8615,1.8615,1.8615
GBPUSD,20040713,134300,1.8614,1.8614,1.8607,1.8607
GBPUSD,20040713,134400,1.8606,1.8607,1.8606,1.8606
GBPUSD,20040713,134500,1.8607,1.8607,1.8606,1.8606
GBPUSD,20040713,134600,1.8607,1.8607,1.8605,1.8605
GBPUSD,20040713,134700,1.8606,1.8606,1.8604,1.8605
GBPUSD,20040713,134800,1.8604,1.8605,1.8604,1.8605
GBPUSD,20040713,134900,1.8605,1.8606,1.8605,1.8606
GBPUSD,20040713,135000,1.8607,1.8610,1.8607,1.8609
GBPUSD,20040713,135100,1.8610,1.8610,1.8608,1.8608
GBPUSD,20040713,135200,1.8608,1.8610,1.8608,1.8610
GBPUSD,20040713,135300,1.8609,1.8609,1.8605,1.8605
GBPUSD,20040713,135400,1.8606,1.8609,1.8606,1.8609
GBPUSD,20040713,135500,1.8609,1.8609,1.8608,1.8609
GBPUSD,20040713,135600,1.8608,1.8608,1.8608,1.8608
GBPUSD,20040713,135700,1.8607,1.8607,1.8607,1.8607
GBPUSD,20040713,135800,1.8607,1.8610,1.8607,1.8610
GBPUSD,20040713,135900,1.8611,1.8616,1.8611,1.8614
GBPUSD,20040713,140000,1.8615,1.8619,1.8615,1.8618
GBPUSD,20040713,140100,1.8617,1.8618,1.8617,1.8617
GBPUSD,20040713,140200,1.8616,1.8616,1.8615,1.8616
GBPUSD,20040713,140300,1.8617,1.8618,1.8617,1.8618
GBPUSD,20040713,140400,1.8617,1.8620,1.8617,1.8619
GBPUSD,20040713,140500,1.8620,1.8620,1.8615,1.8615
GBPUSD,20040713,140600,1.8614,1.8614,1.8612,1.8612
GBPUSD,20040713,140700,1.8613,1.8613,1.8611,1.8612
GBPUSD,20040713,140800,1.8613,1.8617,1.8613,1.8615
GBPUSD,20040713,140900,1.8616,1.8616,1.8615,1.8615
GBPUSD,20040713,141000,1.8614,1.8614,1.8614,1.8614
GBPUSD,20040713,141100,1.8613,1.8614,1.8613,1.8614
GBPUSD,20040713,141200,1.8614,1.8615,1.8614,1.8615
GBPUSD,20040713,141300,1.8616,1.8616,1.8615,1.8616
GBPUSD,20040713,141400,1.8615,1.8615,1.8614,1.8614
GBPUSD,20040713,141500,1.8613,1.8614,1.8609,1.8609
GBPUSD,20040713,141600,1.8608,1.8608,1.8606,1.8607
GBPUSD,20040713,141700,1.8606,1.8607,1.8606,1.8607
GBPUSD,20040713,141800,1.8606,1.8607,1.8602,1.8602
GBPUSD,20040713,141900,1.8601,1.8602,1.8601,1.8601
GBPUSD,20040713,142000,1.8602,1.8602,1.8602,1.8602
GBPUSD,20040713,142100,1.8603,1.8605,1.8603,1.8605
GBPUSD,20040713,142200,1.8606,1.8609,1.8606,1.8609
GBPUSD,20040713,142300,1.8610,1.8612,1.8610,1.8612
GBPUSD,20040713,142400,1.8613,1.8613,1.8612,1.8613
GBPUSD,20040713,142500,1.8613,1.8613,1.8613,1.8613
GBPUSD,20040713,142600,1.8614,1.8614,1.8613,1.8613
GBPUSD,20040713,142700,1.8613,1.8613,1.8613,1.8613
GBPUSD,20040713,142800,1.8614,1.8614,1.8613,1.8614
GBPUSD,20040713,142900,1.8615,1.8617,1.8615,1.8616
GBPUSD,20040713,143000,1.8614,1.8614,1.8611,1.8611
GBPUSD,20040713,143100,1.8610,1.8610,1.8584,1.8585
GBPUSD,20040713,143200,1.8586,1.8593,1.8586,1.8592
GBPUSD,20040713,143300,1.8591,1.8591,1.8587,1.8587
GBPUSD,20040713,143400,1.8588,1.8597,1.8588,1.8596
GBPUSD,20040713,143500,1.8595,1.8595,1.8584,1.8586
GBPUSD,20040713,143600,1.8584,1.8586,1.8583,1.8586
GBPUSD,20040713,143700,1.8587,1.8587,1.8580,1.8580
GBPUSD,20040713,143800,1.8581,1.8583,1.8576,1.8578
GBPUSD,20040713,143900,1.8579,1.8579,1.8576,1.8576
GBPUSD,20040713,144000,1.8577,1.8581,1.8577,1.8578
GBPUSD,20040713,144100,1.8577,1.8577,1.8563,1.8563
GBPUSD,20040713,144200,1.8564,1.8565,1.8559,1.8560
GBPUSD,20040713,144300,1.8561,1.8563,1.8561,1.8563
GBPUSD,20040713,144400,1.8562,1.8562,1.8555,1.8555
GBPUSD,20040713,144500,1.8554,1.8554,1.8549,1.8552
GBPUSD,20040713,144600,1.8551,1.8551,1.8543,1.8543
GBPUSD,20040713,144700,1.8544,1.8553,1.8543,1.8553
GBPUSD,20040713,144800,1.8552,1.8552,1.8549,1.8551
GBPUSD,20040713,144900,1.8552,1.8556,1.8552,1.8555
GBPUSD,20040713,145000,1.8554,1.8555,1.8549,1.8553
GBPUSD,20040713,145100,1.8552,1.8552,1.8543,1.8544
GBPUSD,20040713,145200,1.8545,1.8553,1.8545,1.8552
GBPUSD,20040713,145300,1.8553,1.8553,1.8548,1.8549
GBPUSD,20040713,145400,1.8548,1.8551,1.8547,1.8550
GBPUSD,20040713,145500,1.8549,1.8558,1.8549,1.8557
GBPUSD,20040713,145600,1.8556,1.8556,1.8554,1.8556
GBPUSD,20040713,145700,1.8555,1.8558,1.8554,1.8558
GBPUSD,20040713,145800,1.8557,1.8559,1.8557,1.8558
GBPUSD,20040713,145900,1.8559,1.8560,1.8558,1.8558
GBPUSD,20040713,150000,1.8559,1.8560,1.8558,1.8559
GBPUSD,20040713,150100,1.8558,1.8558,1.8556,1.8557
GBPUSD,20040713,150200,1.8558,1.8558,1.8558,1.8558
GBPUSD,20040713,150300,1.8559,1.8561,1.8559,1.8559
GBPUSD,20040713,150400,1.8558,1.8558,1.8556,1.8556
GBPUSD,20040713,150500,1.8557,1.8558,1.8556,1.8556
GBPUSD,20040713,150600,1.8555,1.8556,1.8553,1.8553
GBPUSD,20040713,150700,1.8554,1.8555,1.8548,1.8548
GBPUSD,20040713,150800,1.8549,1.8550,1.8547,1.8550
GBPUSD,20040713,150900,1.8551,1.8556,1.8551,1.8556
GBPUSD,20040713,151000,1.8557,1.8558,1.8557,1.8558
GBPUSD,20040713,151100,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040713,151200,1.8560,1.8562,1.8560,1.8560
GBPUSD,20040713,151300,1.8559,1.8560,1.8559,1.8559
GBPUSD,20040713,151400,1.8560,1.8560,1.8559,1.8560
GBPUSD,20040713,151500,1.8559,1.8560,1.8559,1.8559
GBPUSD,20040713,151600,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040713,151700,1.8561,1.8562,1.8560,1.8562
GBPUSD,20040713,151800,1.8563,1.8565,1.8563,1.8565
GBPUSD,20040713,151900,1.8566,1.8569,1.8566,1.8568
GBPUSD,20040713,152000,1.8567,1.8567,1.8566,1.8567
GBPUSD,20040713,152100,1.8566,1.8570,1.8566,1.8569
GBPUSD,20040713,152200,1.8568,1.8572,1.8568,1.8572
GBPUSD,20040713,152300,1.8573,1.8574,1.8570,1.8570
GBPUSD,20040713,152400,1.8571,1.8573,1.8571,1.8573
GBPUSD,20040713,152500,1.8574,1.8574,1.8573,1.8574
GBPUSD,20040713,152600,1.8573,1.8573,1.8572,1.8572
GBPUSD,20040713,152700,1.8573,1.8573,1.8571,1.8571
GBPUSD,20040713,152800,1.8570,1.8570,1.8565,1.8565
GBPUSD,20040713,152900,1.8566,1.8567,1.8565,1.8567
GBPUSD,20040713,153000,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040713,153100,1.8567,1.8567,1.8566,1.8567
GBPUSD,20040713,153200,1.8568,1.8572,1.8568,1.8572
GBPUSD,20040713,153300,1.8571,1.8571,1.8566,1.8566
GBPUSD,20040713,153400,1.8565,1.8565,1.8564,1.8564
GBPUSD,20040713,153500,1.8563,1.8563,1.8562,1.8563
GBPUSD,20040713,153600,1.8564,1.8564,1.8559,1.8559
GBPUSD,20040713,153700,1.8558,1.8558,1.8557,1.8557
GBPUSD,20040713,153800,1.8556,1.8557,1.8555,1.8557
GBPUSD,20040713,153900,1.8558,1.8559,1.8558,1.8559
GBPUSD,20040713,154000,1.8560,1.8560,1.8558,1.8558
GBPUSD,20040713,154100,1.8557,1.8557,1.8554,1.8555
GBPUSD,20040713,154200,1.8556,1.8556,1.8552,1.8552
GBPUSD,20040713,154300,1.8551,1.8551,1.8549,1.8550
GBPUSD,20040713,154400,1.8551,1.8553,1.8549,1.8549
GBPUSD,20040713,154500,1.8548,1.8551,1.8547,1.8551
GBPUSD,20040713,154600,1.8552,1.8555,1.8552,1.8553
GBPUSD,20040713,154700,1.8552,1.8553,1.8552,1.8553
GBPUSD,20040713,154800,1.8552,1.8552,1.8549,1.8549
GBPUSD,20040713,154900,1.8550,1.8551,1.8550,1.8551
GBPUSD,20040713,155000,1.8552,1.8552,1.8551,1.8552
GBPUSD,20040713,155100,1.8551,1.8551,1.8549,1.8549
GBPUSD,20040713,155200,1.8548,1.8549,1.8546,1.8549
GBPUSD,20040713,155300,1.8548,1.8550,1.8547,1.8550
GBPUSD,20040713,155400,1.8551,1.8552,1.8551,1.8551
GBPUSD,20040713,155500,1.8552,1.8553,1.8551,1.8553
GBPUSD,20040713,155600,1.8552,1.8555,1.8552,1.8554
GBPUSD,20040713,155700,1.8553,1.8553,1.8550,1.8550
GBPUSD,20040713,155800,1.8551,1.8551,1.8550,1.8550
GBPUSD,20040713,155900,1.8549,1.8550,1.8548,1.8548
GBPUSD,20040713,160000,1.8549,1.8549,1.8549,1.8549
GBPUSD,20040713,160100,1.8548,1.8551,1.8548,1.8551
GBPUSD,20040713,160200,1.8552,1.8553,1.8552,1.8553
GBPUSD,20040713,160300,1.8554,1.8555,1.8554,1.8555
GBPUSD,20040713,160400,1.8556,1.8562,1.8556,1.8562
GBPUSD,20040713,160500,1.8563,1.8563,1.8561,1.8563
GBPUSD,20040713,160600,1.8562,1.8563,1.8561,1.8563
GBPUSD,20040713,160700,1.8562,1.8564,1.8562,1.8562
GBPUSD,20040713,160800,1.8563,1.8563,1.8559,1.8559
GBPUSD,20040713,160900,1.8558,1.8558,1.8552,1.8552
GBPUSD,20040713,161000,1.8551,1.8551,1.8536,1.8536
GBPUSD,20040713,161100,1.8537,1.8541,1.8537,1.8537
GBPUSD,20040713,161200,1.8535,1.8536,1.8534,1.8536
GBPUSD,20040713,161300,1.8535,1.8537,1.8535,1.8537
GBPUSD,20040713,161400,1.8538,1.8541,1.8538,1.8540
GBPUSD,20040713,161500,1.8541,1.8542,1.8540,1.8541
GBPUSD,20040713,161600,1.8540,1.8541,1.8539,1.8539
GBPUSD,20040713,161700,1.8540,1.8546,1.8540,1.8546
GBPUSD,20040713,161800,1.8547,1.8549,1.8547,1.8549
GBPUSD,20040713,161900,1.8548,1.8548,1.8547,1.8547
GBPUSD,20040713,162000,1.8548,1.8552,1.8548,1.8552
GBPUSD,20040713,162100,1.8551,1.8553,1.8551,1.8553
GBPUSD,20040713,162200,1.8552,1.8552,1.8551,1.8551
GBPUSD,20040713,162300,1.8552,1.8558,1.8552,1.8558
GBPUSD,20040713,162400,1.8559,1.8559,1.8558,1.8559
GBPUSD,20040713,162500,1.8560,1.8561,1.8560,1.8560
GBPUSD,20040713,162600,1.8561,1.8562,1.8560,1.8560
GBPUSD,20040713,162700,1.8559,1.8560,1.8559,1.8560
GBPUSD,20040713,162800,1.8562,1.8562,1.8560,1.8560
GBPUSD,20040713,162900,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040713,163000,1.8559,1.8560,1.8559,1.8559
GBPUSD,20040713,163100,1.8560,1.8560,1.8557,1.8557
GBPUSD,20040713,163200,1.8558,1.8558,1.8557,1.8557
GBPUSD,20040713,163300,1.8556,1.8557,1.8556,1.8557
GBPUSD,20040713,163400,1.8559,1.8563,1.8559,1.8563
GBPUSD,20040713,163500,1.8564,1.8565,1.8563,1.8564
GBPUSD,20040713,163600,1.8563,1.8563,1.8560,1.8560
GBPUSD,20040713,163700,1.8559,1.8561,1.8559,1.8561
GBPUSD,20040713,163800,1.8560,1.8561,1.8560,1.8561
GBPUSD,20040713,163900,1.8562,1.8562,1.8561,1.8562
GBPUSD,20040713,164000,1.8563,1.8563,1.8560,1.8560
GBPUSD,20040713,164100,1.8561,1.8572,1.8561,1.8572
GBPUSD,20040713,164200,1.8573,1.8577,1.8573,1.8577
GBPUSD,20040713,164300,1.8578,1.8578,1.8572,1.8572
GBPUSD,20040713,164400,1.8571,1.8571,1.8569,1.8571
GBPUSD,20040713,164500,1.8572,1.8575,1.8572,1.8574
GBPUSD,20040713,164600,1.8573,1.8576,1.8573,1.8576
GBPUSD,20040713,164700,1.8575,1.8575,1.8572,1.8572
GBPUSD,20040713,164800,1.8573,1.8574,1.8573,1.8574
GBPUSD,20040713,164900,1.8574,1.8574,1.8572,1.8572
GBPUSD,20040713,165000,1.8573,1.8575,1.8573,1.8575
GBPUSD,20040713,165100,1.8574,1.8575,1.8572,1.8573
GBPUSD,20040713,165200,1.8572,1.8574,1.8572,1.8572
GBPUSD,20040713,165300,1.8571,1.8572,1.8571,1.8572
GBPUSD,20040713,165400,1.8572,1.8572,1.8570,1.8570
GBPUSD,20040713,165500,1.8569,1.8569,1.8568,1.8568
GBPUSD,20040713,165600,1.8567,1.8567,1.8564,1.8564
GBPUSD,20040713,165700,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040713,165800,1.8565,1.8565,1.8562,1.8562
GBPUSD,20040713,165900,1.8561,1.8563,1.8560,1.8563
GBPUSD,20040713,170000,1.8564,1.8565,1.8564,1.8565
GBPUSD,20040713,170100,1.8564,1.8566,1.8564,1.8564
GBPUSD,20040713,170200,1.8563,1.8563,1.8561,1.8562
GBPUSD,20040713,170300,1.8563,1.8566,1.8563,1.8566
GBPUSD,20040713,170400,1.8565,1.8565,1.8562,1.8562
GBPUSD,20040713,170500,1.8563,1.8563,1.8562,1.8563
GBPUSD,20040713,170600,1.8562,1.8562,1.8560,1.8560
GBPUSD,20040713,170700,1.8559,1.8559,1.8556,1.8556
GBPUSD,20040713,170800,1.8555,1.8555,1.8552,1.8555
GBPUSD,20040713,170900,1.8556,1.8556,1.8554,1.8554
GBPUSD,20040713,171000,1.8553,1.8553,1.8551,1.8551
GBPUSD,20040713,171100,1.8550,1.8550,1.8547,1.8547
GBPUSD,20040713,171200,1.8548,1.8551,1.8548,1.8551
GBPUSD,20040713,171300,1.8552,1.8553,1.8552,1.8552
GBPUSD,20040713,171400,1.8551,1.8551,1.8550,1.8551
GBPUSD,20040713,171500,1.8552,1.8554,1.8552,1.8554
GBPUSD,20040713,171600,1.8555,1.8558,1.8555,1.8558
GBPUSD,20040713,171700,1.8557,1.8558,1.8556,1.8557
GBPUSD,20040713,171800,1.8555,1.8555,1.8554,1.8555
GBPUSD,20040713,171900,1.8556,1.8556,1.8546,1.8546
GBPUSD,20040713,172000,1.8547,1.8552,1.8547,1.8549
GBPUSD,20040713,172100,1.8548,1.8548,1.8545,1.8546
GBPUSD,20040713,172200,1.8547,1.8548,1.8546,1.8546
GBPUSD,20040713,172300,1.8547,1.8547,1.8545,1.8547
GBPUSD,20040713,172400,1.8548,1.8553,1.8548,1.8553
GBPUSD,20040713,172500,1.8552,1.8552,1.8547,1.8547
GBPUSD,20040713,172600,1.8546,1.8546,1.8544,1.8546
GBPUSD,20040713,172700,1.8545,1.8550,1.8545,1.8550
GBPUSD,20040713,172800,1.8551,1.8554,1.8551,1.8552
GBPUSD,20040713,172900,1.8551,1.8551,1.8548,1.8549
GBPUSD,20040713,173000,1.8548,1.8553,1.8548,1.8553
GBPUSD,20040713,173100,1.8554,1.8555,1.8550,1.8550
GBPUSD,20040713,173200,1.8551,1.8552,1.8551,1.8552
GBPUSD,20040713,173300,1.8551,1.8551,1.8549,1.8551
GBPUSD,20040713,173400,1.8552,1.8554,1.8552,1.8553
GBPUSD,20040713,173500,1.8552,1.8552,1.8549,1.8550
GBPUSD,20040713,173600,1.8549,1.8550,1.8549,1.8549
GBPUSD,20040713,173700,1.8548,1.8549,1.8548,1.8548
GBPUSD,20040713,173800,1.8547,1.8548,1.8546,1.8548
GBPUSD,20040713,173900,1.8549,1.8550,1.8549,1.8550
GBPUSD,20040713,174000,1.8551,1.8552,1.8550,1.8552
GBPUSD,20040713,174100,1.8553,1.8553,1.8552,1.8553
GBPUSD,20040713,174200,1.8552,1.8552,1.8551,1.8551
GBPUSD,20040713,174300,1.8550,1.8551,1.8549,1.8549
GBPUSD,20040713,174400,1.8548,1.8548,1.8546,1.8548
GBPUSD,20040713,174500,1.8547,1.8548,1.8546,1.8547
GBPUSD,20040713,174600,1.8548,1.8549,1.8547,1.8548
GBPUSD,20040713,174700,1.8547,1.8551,1.8547,1.8551
GBPUSD,20040713,174800,1.8550,1.8550,1.8548,1.8549
GBPUSD,20040713,174900,1.8548,1.8548,1.8547,1.8547
GBPUSD,20040713,175000,1.8548,1.8549,1.8548,1.8549
GBPUSD,20040713,175100,1.8550,1.8551,1.8548,1.8548
GBPUSD,20040713,175200,1.8549,1.8550,1.8548,1.8549
GBPUSD,20040713,175300,1.8548,1.8548,1.8545,1.8545
GBPUSD,20040713,175400,1.8544,1.8544,1.8539,1.8540
GBPUSD,20040713,175500,1.8539,1.8541,1.8539,1.8541
GBPUSD,20040713,175600,1.8540,1.8541,1.8540,1.8540
GBPUSD,20040713,175700,1.8541,1.8542,1.8540,1.8542
GBPUSD,20040713,175800,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040713,175900,1.8540,1.8540,1.8540,1.8540
GBPUSD,20040713,180000,1.8541,1.8541,1.8540,1.8540
GBPUSD,20040713,180100,1.8540,1.8540,1.8538,1.8539
GBPUSD,20040713,180200,1.8540,1.8542,1.8540,1.8542
GBPUSD,20040713,180300,1.8543,1.8543,1.8541,1.8541
GBPUSD,20040713,180400,1.8540,1.8542,1.8540,1.8542
GBPUSD,20040713,180500,1.8542,1.8543,1.8542,1.8543
GBPUSD,20040713,180600,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040713,180700,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040713,180800,1.8544,1.8545,1.8544,1.8545
GBPUSD,20040713,180900,1.8546,1.8547,1.8546,1.8547
GBPUSD,20040713,181000,1.8546,1.8546,1.8545,1.8545
GBPUSD,20040713,181100,1.8545,1.8546,1.8545,1.8546
GBPUSD,20040713,181200,1.8547,1.8547,1.8543,1.8543
GBPUSD,20040713,181300,1.8544,1.8544,1.8543,1.8543
GBPUSD,20040713,181400,1.8542,1.8544,1.8542,1.8544
GBPUSD,20040713,181500,1.8545,1.8547,1.8545,1.8546
GBPUSD,20040713,181600,1.8545,1.8547,1.8545,1.8545
GBPUSD,20040713,181700,1.8546,1.8546,1.8545,1.8545
GBPUSD,20040713,181800,1.8546,1.8546,1.8545,1.8545
GBPUSD,20040713,181900,1.8545,1.8547,1.8544,1.8547
GBPUSD,20040713,182000,1.8548,1.8553,1.8548,1.8553
GBPUSD,20040713,182100,1.8554,1.8555,1.8552,1.8555
GBPUSD,20040713,182200,1.8554,1.8555,1.8554,1.8554
GBPUSD,20040713,182300,1.8555,1.8555,1.8554,1.8555
GBPUSD,20040713,182400,1.8556,1.8556,1.8556,1.8556
GBPUSD,20040713,182500,1.8557,1.8557,1.8557,1.8557
GBPUSD,20040713,182600,1.8558,1.8560,1.8558,1.8560
GBPUSD,20040713,182700,1.8559,1.8561,1.8559,1.8561
GBPUSD,20040713,182800,1.8562,1.8565,1.8562,1.8565
GBPUSD,20040713,182900,1.8564,1.8564,1.8562,1.8562
GBPUSD,20040713,183000,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040713,183100,1.8560,1.8561,1.8559,1.8559
GBPUSD,20040713,183200,1.8558,1.8558,1.8550,1.8551
GBPUSD,20040713,183300,1.8552,1.8553,1.8552,1.8552
GBPUSD,20040713,183400,1.8551,1.8551,1.8550,1.8550
GBPUSD,20040713,183500,1.8551,1.8551,1.8551,1.8551
GBPUSD,20040713,183600,1.8551,1.8551,1.8551,1.8551
GBPUSD,20040713,183700,1.8551,1.8551,1.8551,1.8551
GBPUSD,20040713,183800,1.8551,1.8554,1.8551,1.8554
GBPUSD,20040713,183900,1.8553,1.8553,1.8551,1.8552
GBPUSD,20040713,184000,1.8553,1.8553,1.8551,1.8552
GBPUSD,20040713,184100,1.8551,1.8551,1.8551,1.8551
GBPUSD,20040713,184200,1.8551,1.8551,1.8551,1.8551
GBPUSD,20040713,184300,1.8549,1.8551,1.8549,1.8551
GBPUSD,20040713,184400,1.8552,1.8553,1.8552,1.8553
GBPUSD,20040713,184500,1.8554,1.8556,1.8554,1.8555
GBPUSD,20040713,184600,1.8556,1.8556,1.8551,1.8551
GBPUSD,20040713,184700,1.8550,1.8551,1.8549,1.8550
GBPUSD,20040713,184800,1.8549,1.8550,1.8549,1.8550
GBPUSD,20040713,184900,1.8549,1.8549,1.8549,1.8549
GBPUSD,20040713,185000,1.8550,1.8550,1.8550,1.8550
GBPUSD,20040713,185100,1.8550,1.8550,1.8550,1.8550
GBPUSD,20040713,185200,1.8551,1.8551,1.8551,1.8551
GBPUSD,20040713,185300,1.8551,1.8551,1.8551,1.8551
GBPUSD,20040713,185400,1.8551,1.8551,1.8551,1.8551
GBPUSD,20040713,185500,1.8551,1.8551,1.8551,1.8551
GBPUSD,20040713,185600,1.8551,1.8553,1.8551,1.8553
GBPUSD,20040713,185700,1.8554,1.8554,1.8553,1.8553
GBPUSD,20040713,185800,1.8553,1.8554,1.8553,1.8554
GBPUSD,20040713,185900,1.8554,1.8554,1.8554,1.8554
GBPUSD,20040713,190000,1.8555,1.8556,1.8555,1.8555
GBPUSD,20040713,190100,1.8554,1.8555,1.8554,1.8555
GBPUSD,20040713,190200,1.8554,1.8554,1.8553,1.8553
GBPUSD,20040713,190300,1.8552,1.8552,1.8551,1.8551
GBPUSD,20040713,190400,1.8551,1.8551,1.8551,1.8551
GBPUSD,20040713,190500,1.8550,1.8550,1.8549,1.8549
GBPUSD,20040713,190600,1.8550,1.8550,1.8549,1.8550
GBPUSD,20040713,190700,1.8549,1.8550,1.8548,1.8548
GBPUSD,20040713,190800,1.8547,1.8547,1.8545,1.8546
GBPUSD,20040713,190900,1.8547,1.8549,1.8546,1.8546
GBPUSD,20040713,191000,1.8545,1.8545,1.8545,1.8545
GBPUSD,20040713,191100,1.8545,1.8547,1.8545,1.8547
GBPUSD,20040713,191200,1.8548,1.8549,1.8548,1.8548
GBPUSD,20040713,191300,1.8547,1.8548,1.8547,1.8548
GBPUSD,20040713,191400,1.8548,1.8548,1.8545,1.8546
GBPUSD,20040713,191500,1.8547,1.8550,1.8547,1.8549
GBPUSD,20040713,191600,1.8548,1.8548,1.8547,1.8547
GBPUSD,20040713,191700,1.8547,1.8547,1.8547,1.8547
GBPUSD,20040713,191800,1.8546,1.8547,1.8546,1.8546
GBPUSD,20040713,191900,1.8547,1.8547,1.8544,1.8544
GBPUSD,20040713,192000,1.8545,1.8545,1.8542,1.8542
GBPUSD,20040713,192100,1.8542,1.8542,1.8542,1.8542
GBPUSD,20040713,192300,1.8542,1.8543,1.8542,1.8543
GBPUSD,20040713,192400,1.8543,1.8543,1.8542,1.8542
GBPUSD,20040713,192500,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040713,192600,1.8544,1.8544,1.8543,1.8543
GBPUSD,20040713,192700,1.8542,1.8542,1.8541,1.8541
GBPUSD,20040713,192800,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040713,192900,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040713,193000,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040713,193100,1.8541,1.8542,1.8541,1.8542
GBPUSD,20040713,193200,1.8542,1.8542,1.8542,1.8542
GBPUSD,20040713,193300,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040713,193400,1.8542,1.8542,1.8542,1.8542
GBPUSD,20040713,193500,1.8542,1.8542,1.8542,1.8542
GBPUSD,20040713,193600,1.8543,1.8544,1.8543,1.8543
GBPUSD,20040713,193700,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040713,193800,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040713,193900,1.8542,1.8543,1.8542,1.8543
GBPUSD,20040713,194000,1.8543,1.8543,1.8541,1.8541
GBPUSD,20040713,194100,1.8542,1.8542,1.8541,1.8541
GBPUSD,20040713,194200,1.8541,1.8543,1.8541,1.8543
GBPUSD,20040713,194300,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040713,194400,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040713,194500,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040713,194600,1.8544,1.8544,1.8543,1.8543
GBPUSD,20040713,194700,1.8544,1.8547,1.8544,1.8546
GBPUSD,20040713,194800,1.8545,1.8545,1.8544,1.8544
GBPUSD,20040713,194900,1.8545,1.8545,1.8544,1.8545
GBPUSD,20040713,195000,1.8546,1.8546,1.8545,1.8545
GBPUSD,20040713,195100,1.8544,1.8544,1.8543,1.8544
GBPUSD,20040713,195200,1.8545,1.8545,1.8545,1.8545
GBPUSD,20040713,195300,1.8545,1.8545,1.8543,1.8544
GBPUSD,20040713,195400,1.8545,1.8545,1.8543,1.8543
GBPUSD,20040713,195500,1.8543,1.8543,1.8542,1.8542
GBPUSD,20040713,195600,1.8543,1.8544,1.8543,1.8544
GBPUSD,20040713,195700,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040713,195800,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040713,195900,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040713,200000,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040713,200100,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040713,200200,1.8543,1.8543,1.8542,1.8542
GBPUSD,20040713,200300,1.8543,1.8544,1.8542,1.8544
GBPUSD,20040713,200400,1.8545,1.8547,1.8545,1.8547
GBPUSD,20040713,200500,1.8548,1.8552,1.8548,1.8552
GBPUSD,20040713,200600,1.8553,1.8554,1.8553,1.8553
GBPUSD,20040713,200700,1.8553,1.8553,1.8550,1.8550
GBPUSD,20040713,200800,1.8549,1.8551,1.8548,1.8551
GBPUSD,20040713,200900,1.8550,1.8550,1.8548,1.8548
GBPUSD,20040713,201000,1.8549,1.8552,1.8549,1.8551
GBPUSD,20040713,201100,1.8552,1.8552,1.8551,1.8552
GBPUSD,20040713,201200,1.8551,1.8552,1.8551,1.8551
GBPUSD,20040713,201300,1.8551,1.8554,1.8551,1.8553
GBPUSD,20040713,201400,1.8554,1.8554,1.8554,1.8554
GBPUSD,20040713,201500,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040713,201600,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040713,201700,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040713,201800,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040713,201900,1.8555,1.8555,1.8554,1.8555
GBPUSD,20040713,202000,1.8556,1.8556,1.8554,1.8555
GBPUSD,20040713,202100,1.8554,1.8555,1.8553,1.8553
GBPUSD,20040713,202200,1.8552,1.8553,1.8551,1.8553
GBPUSD,20040713,202300,1.8552,1.8553,1.8552,1.8553
GBPUSD,20040713,202400,1.8554,1.8554,1.8551,1.8551
GBPUSD,20040713,202500,1.8552,1.8552,1.8552,1.8552
GBPUSD,20040713,202600,1.8551,1.8552,1.8551,1.8551
GBPUSD,20040713,202700,1.8552,1.8553,1.8551,1.8552
GBPUSD,20040713,202800,1.8553,1.8555,1.8553,1.8555
GBPUSD,20040713,202900,1.8554,1.8554,1.8553,1.8553
GBPUSD,20040713,203000,1.8553,1.8554,1.8553,1.8553
GBPUSD,20040713,203100,1.8552,1.8552,1.8550,1.8550
GBPUSD,20040713,203200,1.8551,1.8553,1.8551,1.8553
GBPUSD,20040713,203300,1.8554,1.8557,1.8554,1.8556
GBPUSD,20040713,203400,1.8555,1.8556,1.8555,1.8556
GBPUSD,20040713,203500,1.8555,1.8556,1.8555,1.8555
GBPUSD,20040713,203600,1.8555,1.8556,1.8555,1.8556
GBPUSD,20040713,203700,1.8557,1.8557,1.8556,1.8556
GBPUSD,20040713,203800,1.8557,1.8557,1.8557,1.8557
GBPUSD,20040713,203900,1.8557,1.8557,1.8557,1.8557
GBPUSD,20040713,204000,1.8558,1.8560,1.8558,1.8560
GBPUSD,20040713,204100,1.8561,1.8563,1.8561,1.8561
GBPUSD,20040713,204200,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040713,204300,1.8561,1.8561,1.8560,1.8560
GBPUSD,20040713,204400,1.8560,1.8560,1.8559,1.8559
GBPUSD,20040713,204500,1.8560,1.8560,1.8559,1.8559
GBPUSD,20040713,204600,1.8559,1.8559,1.8558,1.8559
GBPUSD,20040713,204700,1.8560,1.8564,1.8560,1.8564
GBPUSD,20040713,204800,1.8565,1.8565,1.8564,1.8564
GBPUSD,20040713,204900,1.8563,1.8565,1.8563,1.8565
GBPUSD,20040713,205000,1.8563,1.8565,1.8563,1.8565
GBPUSD,20040713,205100,1.8566,1.8566,1.8565,1.8565
GBPUSD,20040713,205200,1.8564,1.8565,1.8564,1.8565
GBPUSD,20040713,205300,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040713,205400,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040713,205500,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040713,205600,1.8565,1.8566,1.8565,1.8566
GBPUSD,20040713,205700,1.8567,1.8567,1.8567,1.8567
GBPUSD,20040713,205800,1.8567,1.8567,1.8567,1.8567
GBPUSD,20040713,205900,1.8568,1.8570,1.8568,1.8570
GBPUSD,20040713,210000,1.8571,1.8572,1.8571,1.8572
GBPUSD,20040713,210100,1.8572,1.8572,1.8567,1.8567
GBPUSD,20040713,210200,1.8566,1.8566,1.8563,1.8564
GBPUSD,20040713,210300,1.8563,1.8564,1.8563,1.8564
GBPUSD,20040713,210400,1.8564,1.8564,1.8563,1.8563
GBPUSD,20040713,210500,1.8562,1.8562,1.8561,1.8561
GBPUSD,20040713,210600,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040713,210700,1.8562,1.8562,1.8560,1.8560
GBPUSD,20040713,210800,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040713,210900,1.8560,1.8560,1.8559,1.8559
GBPUSD,20040713,211000,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040713,211100,1.8560,1.8560,1.8559,1.8560
GBPUSD,20040713,211200,1.8561,1.8563,1.8561,1.8562
GBPUSD,20040713,211300,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040713,211400,1.8563,1.8563,1.8562,1.8562
GBPUSD,20040713,211500,1.8563,1.8563,1.8561,1.8561
GBPUSD,20040713,211600,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040713,211700,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040713,211800,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040713,211900,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040713,212000,1.8559,1.8559,1.8558,1.8558
GBPUSD,20040713,212100,1.8559,1.8559,1.8558,1.8558
GBPUSD,20040713,212200,1.8558,1.8558,1.8558,1.8558
GBPUSD,20040713,212300,1.8559,1.8560,1.8559,1.8560
GBPUSD,20040713,212400,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040713,212500,1.8561,1.8561,1.8560,1.8560
GBPUSD,20040713,212600,1.8560,1.8560,1.8559,1.8559
GBPUSD,20040713,212700,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040713,212800,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040713,212900,1.8558,1.8558,1.8555,1.8555
GBPUSD,20040713,213000,1.8556,1.8556,1.8555,1.8555
GBPUSD,20040713,213100,1.8555,1.8555,1.8554,1.8554
GBPUSD,20040713,213200,1.8553,1.8553,1.8553,1.8553
GBPUSD,20040713,213300,1.8553,1.8553,1.8553,1.8553
GBPUSD,20040713,213400,1.8554,1.8555,1.8554,1.8555
GBPUSD,20040713,213500,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040713,213600,1.8556,1.8557,1.8555,1.8557
GBPUSD,20040713,213700,1.8557,1.8557,1.8557,1.8557
GBPUSD,20040713,213800,1.8557,1.8557,1.8557,1.8557
GBPUSD,20040713,213900,1.8558,1.8558,1.8557,1.8557
GBPUSD,20040713,214000,1.8558,1.8558,1.8558,1.8558
GBPUSD,20040713,214100,1.8557,1.8558,1.8557,1.8558
GBPUSD,20040713,214200,1.8558,1.8558,1.8558,1.8558
GBPUSD,20040713,214300,1.8558,1.8558,1.8558,1.8558
GBPUSD,20040713,214400,1.8558,1.8558,1.8558,1.8558
GBPUSD,20040713,214500,1.8558,1.8558,1.8558,1.8558
GBPUSD,20040713,214600,1.8558,1.8558,1.8558,1.8558
GBPUSD,20040713,214700,1.8558,1.8558,1.8557,1.8557
GBPUSD,20040713,214800,1.8556,1.8557,1.8556,1.8557
GBPUSD,20040713,214900,1.8557,1.8557,1.8557,1.8557
GBPUSD,20040713,215000,1.8557,1.8557,1.8557,1.8557
GBPUSD,20040713,215100,1.8557,1.8557,1.8557,1.8557
GBPUSD,20040713,215200,1.8557,1.8559,1.8557,1.8558
GBPUSD,20040713,215300,1.8558,1.8558,1.8558,1.8558
GBPUSD,20040713,215400,1.8557,1.8557,1.8554,1.8554
GBPUSD,20040713,215500,1.8555,1.8557,1.8555,1.8556
GBPUSD,20040713,215600,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040713,215700,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040713,215800,1.8555,1.8557,1.8554,1.8557
GBPUSD,20040713,215900,1.8556,1.8556,1.8556,1.8556
GBPUSD,20040713,220000,1.8556,1.8556,1.8556,1.8556
GBPUSD,20040713,220100,1.8556,1.8556,1.8555,1.8556
GBPUSD,20040713,220200,1.8555,1.8555,1.8554,1.8554
GBPUSD,20040713,220300,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040713,220400,1.8554,1.8554,1.8553,1.8553
GBPUSD,20040713,220500,1.8553,1.8555,1.8553,1.8555
GBPUSD,20040713,220600,1.8556,1.8556,1.8556,1.8556
GBPUSD,20040713,220700,1.8557,1.8559,1.8557,1.8559
GBPUSD,20040713,220800,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040713,220900,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040713,221000,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040713,221100,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040713,221200,1.8560,1.8561,1.8560,1.8561
GBPUSD,20040713,221300,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040713,221400,1.8561,1.8562,1.8561,1.8562
GBPUSD,20040713,221500,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040713,221600,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040713,221700,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040713,221800,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040713,221900,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040713,222000,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040713,222100,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040713,222200,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040713,222300,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040713,222400,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040713,222500,1.8559,1.8560,1.8559,1.8560
GBPUSD,20040713,222600,1.8560,1.8560,1.8559,1.8559
GBPUSD,20040713,222700,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040713,222800,1.8559,1.8559,1.8558,1.8558
GBPUSD,20040713,222900,1.8557,1.8558,1.8557,1.8558
GBPUSD,20040713,223000,1.8558,1.8558,1.8558,1.8558
GBPUSD,20040713,223100,1.8558,1.8558,1.8558,1.8558
GBPUSD,20040713,223200,1.8558,1.8558,1.8558,1.8558
GBPUSD,20040713,223300,1.8558,1.8558,1.8558,1.8558
GBPUSD,20040713,223400,1.8558,1.8558,1.8558,1.8558
GBPUSD,20040713,223500,1.8558,1.8559,1.8558,1.8559
GBPUSD,20040713,223600,1.8559,1.8561,1.8559,1.8561
GBPUSD,20040713,223700,1.8562,1.8562,1.8561,1.8561
GBPUSD,20040713,223800,1.8560,1.8561,1.8560,1.8561
GBPUSD,20040713,223900,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040713,224000,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040713,224100,1.8563,1.8564,1.8563,1.8563
GBPUSD,20040713,224200,1.8563,1.8563,1.8561,1.8561
GBPUSD,20040713,224300,1.8562,1.8563,1.8562,1.8563
GBPUSD,20040713,224400,1.8562,1.8562,1.8561,1.8561
GBPUSD,20040713,224500,1.8562,1.8564,1.8561,1.8564
GBPUSD,20040713,224600,1.8565,1.8568,1.8565,1.8568
GBPUSD,20040713,224700,1.8566,1.8566,1.8564,1.8564
GBPUSD,20040713,224800,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040713,224900,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040713,225000,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040713,225100,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040713,225200,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040713,225300,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040713,225400,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040713,225500,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040713,225600,1.8565,1.8566,1.8565,1.8566
GBPUSD,20040713,225700,1.8566,1.8568,1.8566,1.8568
GBPUSD,20040713,225800,1.8569,1.8569,1.8568,1.8568
GBPUSD,20040713,225900,1.8569,1.8569,1.8568,1.8569
GBPUSD,20040713,230000,1.8568,1.8568,1.8567,1.8567
GBPUSD,20040713,230100,1.8568,1.8569,1.8568,1.8568
GBPUSD,20040713,230200,1.8568,1.8568,1.8568,1.8568
GBPUSD,20040713,230300,1.8569,1.8570,1.8569,1.8570
GBPUSD,20040713,230400,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040713,230500,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040713,230600,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040713,230700,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040713,230800,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040713,230900,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040713,231000,1.8571,1.8572,1.8571,1.8571
GBPUSD,20040713,231100,1.8571,1.8572,1.8571,1.8571
GBPUSD,20040713,231200,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040713,231300,1.8572,1.8573,1.8571,1.8573
GBPUSD,20040713,231400,1.8574,1.8575,1.8574,1.8575
GBPUSD,20040713,231500,1.8575,1.8575,1.8572,1.8572
GBPUSD,20040713,231600,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040713,231700,1.8570,1.8571,1.8570,1.8571
GBPUSD,20040713,231800,1.8572,1.8572,1.8571,1.8572
GBPUSD,20040713,231900,1.8569,1.8569,1.8565,1.8567
GBPUSD,20040713,232000,1.8567,1.8567,1.8567,1.8567
GBPUSD,20040713,232100,1.8566,1.8566,1.8565,1.8565
GBPUSD,20040713,232200,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040713,232300,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040713,232400,1.8566,1.8570,1.8566,1.8568
GBPUSD,20040713,232500,1.8569,1.8569,1.8568,1.8568
GBPUSD,20040713,232600,1.8567,1.8568,1.8567,1.8568
GBPUSD,20040713,232700,1.8568,1.8568,1.8568,1.8568
GBPUSD,20040713,232800,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040713,232900,1.8568,1.8568,1.8568,1.8568
GBPUSD,20040713,233000,1.8568,1.8569,1.8568,1.8569
GBPUSD,20040713,233100,1.8568,1.8570,1.8568,1.8570
GBPUSD,20040713,233200,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040713,233300,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040713,233400,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040713,233500,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040713,233600,1.8571,1.8573,1.8571,1.8573
GBPUSD,20040713,233700,1.8574,1.8574,1.8574,1.8574
GBPUSD,20040713,233800,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040713,233900,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040713,234000,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040713,234100,1.8574,1.8575,1.8574,1.8575
GBPUSD,20040713,234200,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040713,234300,1.8574,1.8574,1.8574,1.8574
GBPUSD,20040713,234400,1.8575,1.8576,1.8575,1.8576
GBPUSD,20040713,234500,1.8576,1.8577,1.8576,1.8577
GBPUSD,20040713,234600,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040713,234700,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040713,234800,1.8576,1.8577,1.8576,1.8577
GBPUSD,20040713,234900,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040713,235000,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040713,235100,1.8577,1.8577,1.8576,1.8576
GBPUSD,20040713,235200,1.8575,1.8575,1.8571,1.8571
GBPUSD,20040713,235300,1.8570,1.8571,1.8570,1.8571
GBPUSD,20040713,235400,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040713,235500,1.8571,1.8571,1.8570,1.8570
GBPUSD,20040713,235600,1.8569,1.8570,1.8569,1.8570
GBPUSD,20040713,235700,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040713,235800,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040713,235900,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,000000,1.8570,1.8570,1.8570,1.8570
USDCHF,20040713,000100,1.2245,1.2245,1.2245,1.2245
USDCHF,20040713,000200,1.2245,1.2245,1.2245,1.2245
USDCHF,20040713,000300,1.2245,1.2245,1.2245,1.2245
USDCHF,20040713,000400,1.2245,1.2245,1.2245,1.2245
USDCHF,20040713,000500,1.2245,1.2245,1.2245,1.2245
USDCHF,20040713,000600,1.2245,1.2245,1.2244,1.2244
USDCHF,20040713,000700,1.2244,1.2245,1.2244,1.2245
USDCHF,20040713,000800,1.2244,1.2245,1.2244,1.2245
USDCHF,20040713,000900,1.2245,1.2245,1.2245,1.2245
USDCHF,20040713,001000,1.2245,1.2247,1.2245,1.2246
USDCHF,20040713,001100,1.2246,1.2246,1.2246,1.2246
USDCHF,20040713,001200,1.2246,1.2246,1.2246,1.2246
USDCHF,20040713,001300,1.2246,1.2246,1.2246,1.2246
USDCHF,20040713,001400,1.2246,1.2246,1.2246,1.2246
USDCHF,20040713,001500,1.2246,1.2246,1.2246,1.2246
USDCHF,20040713,001600,1.2246,1.2246,1.2246,1.2246
USDCHF,20040713,001700,1.2246,1.2246,1.2246,1.2246
USDCHF,20040713,001800,1.2246,1.2246,1.2246,1.2246
USDCHF,20040713,001900,1.2246,1.2246,1.2246,1.2246
USDCHF,20040713,002000,1.2246,1.2246,1.2246,1.2246
USDCHF,20040713,002100,1.2247,1.2247,1.2247,1.2247
USDCHF,20040713,002200,1.2247,1.2247,1.2247,1.2247
USDCHF,20040713,002300,1.2247,1.2247,1.2247,1.2247
USDCHF,20040713,002400,1.2247,1.2247,1.2247,1.2247
USDCHF,20040713,002500,1.2247,1.2247,1.2247,1.2247
USDCHF,20040713,002600,1.2247,1.2247,1.2247,1.2247
USDCHF,20040713,002700,1.2247,1.2249,1.2247,1.2249
USDCHF,20040713,002800,1.2248,1.2250,1.2248,1.2250
USDCHF,20040713,002900,1.2250,1.2250,1.2250,1.2250
USDCHF,20040713,003000,1.2250,1.2250,1.2248,1.2249
USDCHF,20040713,003100,1.2248,1.2248,1.2248,1.2248
USDCHF,20040713,003200,1.2248,1.2249,1.2248,1.2248
USDCHF,20040713,003300,1.2249,1.2250,1.2248,1.2250
USDCHF,20040713,003400,1.2249,1.2250,1.2249,1.2250
USDCHF,20040713,003500,1.2250,1.2250,1.2250,1.2250
USDCHF,20040713,003600,1.2250,1.2250,1.2250,1.2250
USDCHF,20040713,003700,1.2250,1.2250,1.2250,1.2250
USDCHF,20040713,003800,1.2250,1.2250,1.2250,1.2250
USDCHF,20040713,003900,1.2250,1.2250,1.2248,1.2248
USDCHF,20040713,004000,1.2248,1.2248,1.2247,1.2247
USDCHF,20040713,004100,1.2246,1.2248,1.2246,1.2247
USDCHF,20040713,004200,1.2247,1.2247,1.2247,1.2247
USDCHF,20040713,004300,1.2246,1.2246,1.2245,1.2245
USDCHF,20040713,004400,1.2246,1.2246,1.2245,1.2246
USDCHF,20040713,004500,1.2247,1.2248,1.2247,1.2248
USDCHF,20040713,004600,1.2248,1.2248,1.2248,1.2248
USDCHF,20040713,004700,1.2248,1.2248,1.2248,1.2248
USDCHF,20040713,004800,1.2248,1.2248,1.2248,1.2248
USDCHF,20040713,004900,1.2248,1.2248,1.2248,1.2248
USDCHF,20040713,005000,1.2248,1.2248,1.2247,1.2247
USDCHF,20040713,005100,1.2247,1.2247,1.2247,1.2247
USDCHF,20040713,005200,1.2247,1.2247,1.2247,1.2247
USDCHF,20040713,005300,1.2247,1.2247,1.2247,1.2247
USDCHF,20040713,005400,1.2247,1.2247,1.2247,1.2247
USDCHF,20040713,005500,1.2247,1.2247,1.2247,1.2247
USDCHF,20040713,005600,1.2247,1.2247,1.2247,1.2247
USDCHF,20040713,005700,1.2247,1.2247,1.2247,1.2247
USDCHF,20040713,005800,1.2247,1.2247,1.2247,1.2247
USDCHF,20040713,005900,1.2247,1.2247,1.2247,1.2247
USDCHF,20040713,010000,1.2247,1.2247,1.2247,1.2247
USDCHF,20040713,010100,1.2247,1.2247,1.2247,1.2247
USDCHF,20040713,010200,1.2248,1.2248,1.2248,1.2248
USDCHF,20040713,010300,1.2248,1.2248,1.2248,1.2248
USDCHF,20040713,010400,1.2248,1.2248,1.2248,1.2248
USDCHF,20040713,010500,1.2248,1.2248,1.2247,1.2247
USDCHF,20040713,010600,1.2247,1.2247,1.2247,1.2247
USDCHF,20040713,010700,1.2247,1.2247,1.2247,1.2247
USDCHF,20040713,010800,1.2247,1.2247,1.2247,1.2247
USDCHF,20040713,010900,1.2247,1.2247,1.2247,1.2247
USDCHF,20040713,011000,1.2247,1.2247,1.2247,1.2247
USDCHF,20040713,011100,1.2247,1.2247,1.2247,1.2247
USDCHF,20040713,011200,1.2247,1.2247,1.2247,1.2247
USDCHF,20040713,011300,1.2247,1.2247,1.2247,1.2247
USDCHF,20040713,011400,1.2248,1.2248,1.2247,1.2247
USDCHF,20040713,011500,1.2247,1.2247,1.2246,1.2246
USDCHF,20040713,011600,1.2247,1.2247,1.2247,1.2247
USDCHF,20040713,011700,1.2246,1.2247,1.2246,1.2247
USDCHF,20040713,011800,1.2247,1.2247,1.2246,1.2246
USDCHF,20040713,011900,1.2246,1.2246,1.2246,1.2246
USDCHF,20040713,012000,1.2247,1.2248,1.2247,1.2248
USDCHF,20040713,012100,1.2249,1.2250,1.2249,1.2250
USDCHF,20040713,012200,1.2250,1.2250,1.2250,1.2250
USDCHF,20040713,012300,1.2250,1.2250,1.2250,1.2250
USDCHF,20040713,012400,1.2251,1.2253,1.2251,1.2252
USDCHF,20040713,012500,1.2253,1.2253,1.2252,1.2252
USDCHF,20040713,012600,1.2251,1.2252,1.2250,1.2251
USDCHF,20040713,012700,1.2250,1.2250,1.2248,1.2248
USDCHF,20040713,012800,1.2248,1.2248,1.2248,1.2248
USDCHF,20040713,012900,1.2248,1.2248,1.2247,1.2247
USDCHF,20040713,013000,1.2247,1.2247,1.2247,1.2247
USDCHF,20040713,013100,1.2247,1.2247,1.2247,1.2247
USDCHF,20040713,013200,1.2246,1.2246,1.2245,1.2246
USDCHF,20040713,013300,1.2245,1.2245,1.2245,1.2245
USDCHF,20040713,013400,1.2245,1.2245,1.2245,1.2245
USDCHF,20040713,013500,1.2245,1.2245,1.2245,1.2245
USDCHF,20040713,013600,1.2245,1.2246,1.2245,1.2246
USDCHF,20040713,013700,1.2247,1.2249,1.2247,1.2249
USDCHF,20040713,013800,1.2250,1.2250,1.2248,1.2248
USDCHF,20040713,013900,1.2249,1.2250,1.2249,1.2250
USDCHF,20040713,014000,1.2250,1.2250,1.2250,1.2250
USDCHF,20040713,014100,1.2250,1.2250,1.2250,1.2250
USDCHF,20040713,014200,1.2250,1.2250,1.2250,1.2250
USDCHF,20040713,014300,1.2251,1.2253,1.2251,1.2253
USDCHF,20040713,014400,1.2253,1.2253,1.2253,1.2253
USDCHF,20040713,014500,1.2254,1.2254,1.2253,1.2254
USDCHF,20040713,014600,1.2253,1.2253,1.2253,1.2253
USDCHF,20040713,014700,1.2254,1.2254,1.2254,1.2254
USDCHF,20040713,014800,1.2253,1.2254,1.2253,1.2253
USDCHF,20040713,014900,1.2253,1.2253,1.2253,1.2253
USDCHF,20040713,015000,1.2252,1.2252,1.2251,1.2251
USDCHF,20040713,015100,1.2252,1.2254,1.2252,1.2254
USDCHF,20040713,015200,1.2255,1.2258,1.2255,1.2258
USDCHF,20040713,015300,1.2259,1.2260,1.2259,1.2260
USDCHF,20040713,015400,1.2261,1.2264,1.2261,1.2263
USDCHF,20040713,015500,1.2262,1.2263,1.2261,1.2261
USDCHF,20040713,015600,1.2262,1.2263,1.2262,1.2263
USDCHF,20040713,015700,1.2264,1.2266,1.2264,1.2265
USDCHF,20040713,015800,1.2266,1.2268,1.2266,1.2268
USDCHF,20040713,015900,1.2267,1.2268,1.2267,1.2268
USDCHF,20040713,020000,1.2267,1.2268,1.2267,1.2268
USDCHF,20040713,020100,1.2268,1.2269,1.2267,1.2269
USDCHF,20040713,020200,1.2270,1.2270,1.2270,1.2270
USDCHF,20040713,020300,1.2270,1.2272,1.2270,1.2272
USDCHF,20040713,020400,1.2271,1.2274,1.2271,1.2274
USDCHF,20040713,020500,1.2275,1.2275,1.2274,1.2275
USDCHF,20040713,020600,1.2276,1.2276,1.2275,1.2276
USDCHF,20040713,020700,1.2276,1.2276,1.2276,1.2276
USDCHF,20040713,020800,1.2276,1.2276,1.2276,1.2276
USDCHF,20040713,020900,1.2275,1.2276,1.2275,1.2275
USDCHF,20040713,021000,1.2275,1.2276,1.2275,1.2276
USDCHF,20040713,021100,1.2276,1.2277,1.2276,1.2277
USDCHF,20040713,021200,1.2276,1.2280,1.2276,1.2280
USDCHF,20040713,021300,1.2279,1.2279,1.2279,1.2279
USDCHF,20040713,021400,1.2278,1.2279,1.2278,1.2278
USDCHF,20040713,021500,1.2278,1.2278,1.2278,1.2278
USDCHF,20040713,021600,1.2278,1.2278,1.2278,1.2278
USDCHF,20040713,021700,1.2279,1.2279,1.2278,1.2278
USDCHF,20040713,021800,1.2277,1.2277,1.2275,1.2275
USDCHF,20040713,021900,1.2276,1.2276,1.2275,1.2276
USDCHF,20040713,022000,1.2277,1.2277,1.2276,1.2276
USDCHF,20040713,022100,1.2278,1.2280,1.2278,1.2280
USDCHF,20040713,022200,1.2281,1.2281,1.2280,1.2280
USDCHF,20040713,022300,1.2279,1.2280,1.2279,1.2280
USDCHF,20040713,022400,1.2280,1.2280,1.2280,1.2280
USDCHF,20040713,022500,1.2280,1.2280,1.2279,1.2279
USDCHF,20040713,022600,1.2278,1.2278,1.2278,1.2278
USDCHF,20040713,022700,1.2278,1.2278,1.2278,1.2278
USDCHF,20040713,022800,1.2278,1.2278,1.2277,1.2277
USDCHF,20040713,022900,1.2278,1.2278,1.2277,1.2278
USDCHF,20040713,023000,1.2277,1.2278,1.2277,1.2278
USDCHF,20040713,023100,1.2278,1.2278,1.2277,1.2278
USDCHF,20040713,023200,1.2277,1.2277,1.2276,1.2276
USDCHF,20040713,023300,1.2276,1.2276,1.2275,1.2275
USDCHF,20040713,023400,1.2276,1.2276,1.2276,1.2276
USDCHF,20040713,023500,1.2275,1.2275,1.2275,1.2275
USDCHF,20040713,023600,1.2275,1.2276,1.2275,1.2276
USDCHF,20040713,023700,1.2275,1.2276,1.2275,1.2276
USDCHF,20040713,023800,1.2276,1.2276,1.2276,1.2276
USDCHF,20040713,023900,1.2276,1.2276,1.2276,1.2276
USDCHF,20040713,024000,1.2276,1.2276,1.2276,1.2276
USDCHF,20040713,024100,1.2276,1.2276,1.2276,1.2276
USDCHF,20040713,024200,1.2275,1.2275,1.2275,1.2275
USDCHF,20040713,024300,1.2275,1.2275,1.2275,1.2275
USDCHF,20040713,024400,1.2275,1.2275,1.2275,1.2275
USDCHF,20040713,024500,1.2274,1.2275,1.2274,1.2275
USDCHF,20040713,024600,1.2275,1.2275,1.2274,1.2274
USDCHF,20040713,024700,1.2274,1.2274,1.2272,1.2273
USDCHF,20040713,024800,1.2274,1.2274,1.2273,1.2273
USDCHF,20040713,024900,1.2273,1.2273,1.2272,1.2272
USDCHF,20040713,025000,1.2273,1.2273,1.2271,1.2271
USDCHF,20040713,025100,1.2271,1.2272,1.2271,1.2271
USDCHF,20040713,025200,1.2270,1.2271,1.2269,1.2271
USDCHF,20040713,025300,1.2272,1.2272,1.2272,1.2272
USDCHF,20040713,025400,1.2272,1.2272,1.2271,1.2271
USDCHF,20040713,025500,1.2272,1.2272,1.2272,1.2272
USDCHF,20040713,025600,1.2273,1.2277,1.2273,1.2277
USDCHF,20040713,025700,1.2278,1.2282,1.2278,1.2281
USDCHF,20040713,025800,1.2282,1.2288,1.2282,1.2284
USDCHF,20040713,025900,1.2283,1.2294,1.2283,1.2293
USDCHF,20040713,030000,1.2292,1.2292,1.2291,1.2292
USDCHF,20040713,030100,1.2293,1.2293,1.2292,1.2292
USDCHF,20040713,030200,1.2292,1.2292,1.2292,1.2292
USDCHF,20040713,030300,1.2291,1.2291,1.2289,1.2289
USDCHF,20040713,030400,1.2288,1.2289,1.2288,1.2289
USDCHF,20040713,030500,1.2289,1.2290,1.2289,1.2290
USDCHF,20040713,030600,1.2290,1.2290,1.2290,1.2290
USDCHF,20040713,030700,1.2291,1.2292,1.2291,1.2292
USDCHF,20040713,030800,1.2291,1.2291,1.2290,1.2290
USDCHF,20040713,030900,1.2290,1.2290,1.2290,1.2290
USDCHF,20040713,031000,1.2290,1.2290,1.2289,1.2289
USDCHF,20040713,031100,1.2290,1.2290,1.2289,1.2289
USDCHF,20040713,031200,1.2289,1.2289,1.2288,1.2288
USDCHF,20040713,031300,1.2287,1.2288,1.2286,1.2286
USDCHF,20040713,031400,1.2285,1.2285,1.2285,1.2285
USDCHF,20040713,031500,1.2285,1.2285,1.2283,1.2283
USDCHF,20040713,031600,1.2283,1.2283,1.2282,1.2283
USDCHF,20040713,031700,1.2283,1.2283,1.2283,1.2283
USDCHF,20040713,031800,1.2282,1.2282,1.2279,1.2279
USDCHF,20040713,031900,1.2279,1.2279,1.2278,1.2278
USDCHF,20040713,032000,1.2277,1.2277,1.2276,1.2277
USDCHF,20040713,032100,1.2278,1.2278,1.2278,1.2278
USDCHF,20040713,032200,1.2279,1.2281,1.2279,1.2281
USDCHF,20040713,032300,1.2280,1.2281,1.2279,1.2279
USDCHF,20040713,032400,1.2280,1.2280,1.2279,1.2279
USDCHF,20040713,032500,1.2279,1.2280,1.2279,1.2279
USDCHF,20040713,032600,1.2280,1.2280,1.2280,1.2280
USDCHF,20040713,032700,1.2280,1.2280,1.2280,1.2280
USDCHF,20040713,032800,1.2279,1.2279,1.2279,1.2279
USDCHF,20040713,032900,1.2278,1.2279,1.2278,1.2278
USDCHF,20040713,033000,1.2278,1.2278,1.2278,1.2278
USDCHF,20040713,033100,1.2278,1.2278,1.2278,1.2278
USDCHF,20040713,033200,1.2278,1.2278,1.2278,1.2278
USDCHF,20040713,033300,1.2278,1.2278,1.2274,1.2274
USDCHF,20040713,033400,1.2273,1.2274,1.2273,1.2274
USDCHF,20040713,033500,1.2274,1.2274,1.2274,1.2274
USDCHF,20040713,033600,1.2274,1.2274,1.2274,1.2274
USDCHF,20040713,033700,1.2275,1.2275,1.2275,1.2275
USDCHF,20040713,033800,1.2276,1.2276,1.2276,1.2276
USDCHF,20040713,033900,1.2276,1.2277,1.2275,1.2277
USDCHF,20040713,034000,1.2277,1.2278,1.2277,1.2278
USDCHF,20040713,034100,1.2278,1.2278,1.2278,1.2278
USDCHF,20040713,034200,1.2278,1.2278,1.2278,1.2278
USDCHF,20040713,034300,1.2279,1.2279,1.2279,1.2279
USDCHF,20040713,034400,1.2279,1.2280,1.2279,1.2280
USDCHF,20040713,034500,1.2281,1.2282,1.2281,1.2282
USDCHF,20040713,034600,1.2283,1.2285,1.2283,1.2285
USDCHF,20040713,034700,1.2286,1.2286,1.2285,1.2285
USDCHF,20040713,034800,1.2285,1.2285,1.2285,1.2285
USDCHF,20040713,034900,1.2285,1.2285,1.2285,1.2285
USDCHF,20040713,035000,1.2285,1.2285,1.2285,1.2285
USDCHF,20040713,035100,1.2286,1.2290,1.2286,1.2290
USDCHF,20040713,035200,1.2289,1.2290,1.2289,1.2289
USDCHF,20040713,035300,1.2290,1.2290,1.2289,1.2289
USDCHF,20040713,035400,1.2289,1.2289,1.2289,1.2289
USDCHF,20040713,035500,1.2289,1.2290,1.2289,1.2290
USDCHF,20040713,035600,1.2290,1.2290,1.2290,1.2290
USDCHF,20040713,035700,1.2290,1.2290,1.2290,1.2290
USDCHF,20040713,035800,1.2289,1.2290,1.2289,1.2290
USDCHF,20040713,035900,1.2291,1.2291,1.2290,1.2290
USDCHF,20040713,040000,1.2290,1.2290,1.2290,1.2290
USDCHF,20040713,040100,1.2291,1.2291,1.2291,1.2291
USDCHF,20040713,040200,1.2291,1.2294,1.2291,1.2293
USDCHF,20040713,040300,1.2294,1.2295,1.2294,1.2295
USDCHF,20040713,040400,1.2296,1.2298,1.2296,1.2298
USDCHF,20040713,040500,1.2299,1.2299,1.2298,1.2298
USDCHF,20040713,040600,1.2298,1.2298,1.2297,1.2297
USDCHF,20040713,040700,1.2296,1.2296,1.2296,1.2296
USDCHF,20040713,040800,1.2296,1.2297,1.2296,1.2297
USDCHF,20040713,040900,1.2297,1.2297,1.2297,1.2297
USDCHF,20040713,041000,1.2297,1.2297,1.2297,1.2297
USDCHF,20040713,041100,1.2296,1.2296,1.2295,1.2295
USDCHF,20040713,041200,1.2294,1.2295,1.2294,1.2295
USDCHF,20040713,041300,1.2294,1.2294,1.2293,1.2294
USDCHF,20040713,041400,1.2294,1.2295,1.2294,1.2294
USDCHF,20040713,041500,1.2295,1.2295,1.2295,1.2295
USDCHF,20040713,041600,1.2294,1.2294,1.2291,1.2291
USDCHF,20040713,041700,1.2291,1.2291,1.2290,1.2290
USDCHF,20040713,041800,1.2290,1.2290,1.2290,1.2290
USDCHF,20040713,041900,1.2289,1.2289,1.2288,1.2289
USDCHF,20040713,042000,1.2290,1.2290,1.2290,1.2290
USDCHF,20040713,042100,1.2291,1.2291,1.2291,1.2291
USDCHF,20040713,042200,1.2291,1.2291,1.2291,1.2291
USDCHF,20040713,042300,1.2291,1.2293,1.2291,1.2293
USDCHF,20040713,042400,1.2292,1.2293,1.2292,1.2292
USDCHF,20040713,042500,1.2293,1.2293,1.2293,1.2293
USDCHF,20040713,042600,1.2294,1.2295,1.2294,1.2295
USDCHF,20040713,042700,1.2296,1.2297,1.2296,1.2297
USDCHF,20040713,042800,1.2297,1.2301,1.2297,1.2300
USDCHF,20040713,042900,1.2301,1.2307,1.2301,1.2306
USDCHF,20040713,043000,1.2305,1.2306,1.2305,1.2306
USDCHF,20040713,043100,1.2307,1.2307,1.2306,1.2307
USDCHF,20040713,043200,1.2308,1.2308,1.2308,1.2308
USDCHF,20040713,043300,1.2309,1.2310,1.2309,1.2309
USDCHF,20040713,043400,1.2308,1.2308,1.2307,1.2307
USDCHF,20040713,043500,1.2308,1.2308,1.2307,1.2307
USDCHF,20040713,043600,1.2307,1.2307,1.2307,1.2307
USDCHF,20040713,043700,1.2307,1.2307,1.2306,1.2307
USDCHF,20040713,043800,1.2308,1.2312,1.2308,1.2312
USDCHF,20040713,043900,1.2313,1.2313,1.2311,1.2312
USDCHF,20040713,044000,1.2313,1.2316,1.2313,1.2315
USDCHF,20040713,044100,1.2316,1.2320,1.2316,1.2320
USDCHF,20040713,044200,1.2319,1.2320,1.2319,1.2319
USDCHF,20040713,044300,1.2318,1.2318,1.2317,1.2317
USDCHF,20040713,044400,1.2316,1.2318,1.2316,1.2317
USDCHF,20040713,044500,1.2318,1.2326,1.2317,1.2326
USDCHF,20040713,044600,1.2328,1.2333,1.2328,1.2330
USDCHF,20040713,044700,1.2329,1.2330,1.2326,1.2326
USDCHF,20040713,044800,1.2325,1.2326,1.2324,1.2324
USDCHF,20040713,044900,1.2323,1.2326,1.2323,1.2326
USDCHF,20040713,045000,1.2325,1.2325,1.2324,1.2324
USDCHF,20040713,045100,1.2323,1.2324,1.2323,1.2324
USDCHF,20040713,045200,1.2323,1.2324,1.2323,1.2323
USDCHF,20040713,045300,1.2323,1.2323,1.2322,1.2322
USDCHF,20040713,045400,1.2321,1.2321,1.2321,1.2321
USDCHF,20040713,045500,1.2320,1.2322,1.2320,1.2322
USDCHF,20040713,045600,1.2323,1.2327,1.2323,1.2326
USDCHF,20040713,045700,1.2327,1.2332,1.2327,1.2332
USDCHF,20040713,045800,1.2331,1.2334,1.2331,1.2333
USDCHF,20040713,045900,1.2334,1.2334,1.2332,1.2332
USDCHF,20040713,050000,1.2331,1.2331,1.2328,1.2328
USDCHF,20040713,050100,1.2327,1.2327,1.2326,1.2326
USDCHF,20040713,050200,1.2327,1.2327,1.2326,1.2326
USDCHF,20040713,050300,1.2327,1.2328,1.2326,1.2328
USDCHF,20040713,050400,1.2329,1.2333,1.2328,1.2328
USDCHF,20040713,050500,1.2328,1.2328,1.2328,1.2328
USDCHF,20040713,050600,1.2329,1.2330,1.2328,1.2330
USDCHF,20040713,050700,1.2329,1.2330,1.2329,1.2329
USDCHF,20040713,050800,1.2328,1.2328,1.2325,1.2325
USDCHF,20040713,050900,1.2325,1.2325,1.2324,1.2324
USDCHF,20040713,051000,1.2325,1.2325,1.2323,1.2323
USDCHF,20040713,051100,1.2322,1.2323,1.2322,1.2323
USDCHF,20040713,051200,1.2323,1.2323,1.2323,1.2323
USDCHF,20040713,051300,1.2322,1.2323,1.2322,1.2323
USDCHF,20040713,051400,1.2322,1.2324,1.2322,1.2324
USDCHF,20040713,051500,1.2323,1.2323,1.2323,1.2323
USDCHF,20040713,051600,1.2323,1.2324,1.2323,1.2324
USDCHF,20040713,051700,1.2323,1.2324,1.2323,1.2324
USDCHF,20040713,051800,1.2324,1.2324,1.2323,1.2323
USDCHF,20040713,051900,1.2322,1.2322,1.2321,1.2321
USDCHF,20040713,052000,1.2320,1.2321,1.2320,1.2321
USDCHF,20040713,052100,1.2320,1.2324,1.2320,1.2324
USDCHF,20040713,052200,1.2323,1.2323,1.2323,1.2323
USDCHF,20040713,052300,1.2323,1.2323,1.2323,1.2323
USDCHF,20040713,052400,1.2323,1.2324,1.2323,1.2323
USDCHF,20040713,052500,1.2324,1.2324,1.2323,1.2324
USDCHF,20040713,052600,1.2325,1.2326,1.2325,1.2326
USDCHF,20040713,052700,1.2327,1.2328,1.2327,1.2328
USDCHF,20040713,052800,1.2329,1.2329,1.2328,1.2328
USDCHF,20040713,052900,1.2327,1.2327,1.2326,1.2326
USDCHF,20040713,053000,1.2326,1.2326,1.2325,1.2325
USDCHF,20040713,053100,1.2326,1.2326,1.2326,1.2326
USDCHF,20040713,053200,1.2325,1.2325,1.2325,1.2325
USDCHF,20040713,053300,1.2325,1.2326,1.2325,1.2326
USDCHF,20040713,053400,1.2326,1.2326,1.2326,1.2326
USDCHF,20040713,053500,1.2327,1.2327,1.2327,1.2327
USDCHF,20040713,053600,1.2327,1.2328,1.2327,1.2328
USDCHF,20040713,053700,1.2328,1.2328,1.2327,1.2327
USDCHF,20040713,053800,1.2326,1.2326,1.2326,1.2326
USDCHF,20040713,053900,1.2326,1.2326,1.2326,1.2326
USDCHF,20040713,054000,1.2326,1.2326,1.2326,1.2326
USDCHF,20040713,054100,1.2326,1.2326,1.2326,1.2326
USDCHF,20040713,054200,1.2326,1.2326,1.2326,1.2326
USDCHF,20040713,054300,1.2326,1.2326,1.2325,1.2325
USDCHF,20040713,054400,1.2323,1.2323,1.2321,1.2321
USDCHF,20040713,054500,1.2322,1.2324,1.2322,1.2324
USDCHF,20040713,054600,1.2323,1.2323,1.2323,1.2323
USDCHF,20040713,054700,1.2323,1.2323,1.2323,1.2323
USDCHF,20040713,054800,1.2323,1.2323,1.2323,1.2323
USDCHF,20040713,054900,1.2323,1.2325,1.2323,1.2325
USDCHF,20040713,055000,1.2324,1.2324,1.2324,1.2324
USDCHF,20040713,055100,1.2324,1.2324,1.2324,1.2324
USDCHF,20040713,055200,1.2324,1.2324,1.2324,1.2324
USDCHF,20040713,055300,1.2324,1.2325,1.2324,1.2325
USDCHF,20040713,055400,1.2324,1.2324,1.2324,1.2324
USDCHF,20040713,055500,1.2324,1.2324,1.2324,1.2324
USDCHF,20040713,055600,1.2324,1.2324,1.2324,1.2324
USDCHF,20040713,055700,1.2324,1.2324,1.2322,1.2322
USDCHF,20040713,055800,1.2321,1.2321,1.2321,1.2321
USDCHF,20040713,055900,1.2321,1.2321,1.2321,1.2321
USDCHF,20040713,060000,1.2320,1.2321,1.2320,1.2320
USDCHF,20040713,060100,1.2321,1.2321,1.2320,1.2320
USDCHF,20040713,060200,1.2319,1.2320,1.2319,1.2320
USDCHF,20040713,060300,1.2321,1.2321,1.2321,1.2321
USDCHF,20040713,060400,1.2321,1.2322,1.2321,1.2322
USDCHF,20040713,060500,1.2323,1.2324,1.2323,1.2324
USDCHF,20040713,060600,1.2324,1.2324,1.2324,1.2324
USDCHF,20040713,060700,1.2324,1.2324,1.2324,1.2324
USDCHF,20040713,060800,1.2324,1.2324,1.2321,1.2321
USDCHF,20040713,060900,1.2320,1.2320,1.2318,1.2318
USDCHF,20040713,061000,1.2317,1.2317,1.2316,1.2317
USDCHF,20040713,061100,1.2318,1.2320,1.2318,1.2320
USDCHF,20040713,061200,1.2320,1.2320,1.2320,1.2320
USDCHF,20040713,061300,1.2321,1.2321,1.2321,1.2321
USDCHF,20040713,061400,1.2321,1.2321,1.2321,1.2321
USDCHF,20040713,061500,1.2322,1.2323,1.2322,1.2322
USDCHF,20040713,061600,1.2323,1.2325,1.2323,1.2325
USDCHF,20040713,061700,1.2324,1.2324,1.2323,1.2323
USDCHF,20040713,061800,1.2323,1.2323,1.2323,1.2323
USDCHF,20040713,061900,1.2324,1.2325,1.2324,1.2325
USDCHF,20040713,062000,1.2325,1.2325,1.2325,1.2325
USDCHF,20040713,062100,1.2325,1.2325,1.2325,1.2325
USDCHF,20040713,062200,1.2325,1.2325,1.2325,1.2325
USDCHF,20040713,062300,1.2325,1.2325,1.2325,1.2325
USDCHF,20040713,062400,1.2325,1.2325,1.2325,1.2325
USDCHF,20040713,062500,1.2324,1.2324,1.2323,1.2323
USDCHF,20040713,062600,1.2322,1.2322,1.2321,1.2321
USDCHF,20040713,062700,1.2321,1.2321,1.2321,1.2321
USDCHF,20040713,062800,1.2321,1.2322,1.2321,1.2321
USDCHF,20040713,062900,1.2321,1.2321,1.2321,1.2321
USDCHF,20040713,063000,1.2321,1.2322,1.2321,1.2322
USDCHF,20040713,063100,1.2322,1.2322,1.2322,1.2322
USDCHF,20040713,063200,1.2322,1.2323,1.2322,1.2323
USDCHF,20040713,063300,1.2324,1.2325,1.2324,1.2325
USDCHF,20040713,063400,1.2325,1.2325,1.2324,1.2325
USDCHF,20040713,063500,1.2325,1.2325,1.2323,1.2324
USDCHF,20040713,063600,1.2325,1.2325,1.2325,1.2325
USDCHF,20040713,063700,1.2325,1.2325,1.2325,1.2325
USDCHF,20040713,063800,1.2325,1.2325,1.2325,1.2325
USDCHF,20040713,063900,1.2325,1.2325,1.2323,1.2324
USDCHF,20040713,064000,1.2324,1.2324,1.2323,1.2324
USDCHF,20040713,064100,1.2323,1.2323,1.2323,1.2323
USDCHF,20040713,064200,1.2323,1.2323,1.2323,1.2323
USDCHF,20040713,064300,1.2324,1.2329,1.2324,1.2329
USDCHF,20040713,064400,1.2328,1.2328,1.2327,1.2327
USDCHF,20040713,064500,1.2327,1.2327,1.2327,1.2327
USDCHF,20040713,064600,1.2328,1.2328,1.2327,1.2327
USDCHF,20040713,064700,1.2326,1.2328,1.2326,1.2328
USDCHF,20040713,064800,1.2329,1.2329,1.2328,1.2328
USDCHF,20040713,064900,1.2328,1.2328,1.2327,1.2328
USDCHF,20040713,065000,1.2328,1.2328,1.2328,1.2328
USDCHF,20040713,065100,1.2327,1.2328,1.2327,1.2328
USDCHF,20040713,065200,1.2328,1.2330,1.2328,1.2330
USDCHF,20040713,065300,1.2330,1.2330,1.2330,1.2330
USDCHF,20040713,065400,1.2330,1.2330,1.2330,1.2330
USDCHF,20040713,065500,1.2330,1.2330,1.2330,1.2330
USDCHF,20040713,065600,1.2331,1.2333,1.2331,1.2332
USDCHF,20040713,065700,1.2332,1.2335,1.2332,1.2335
USDCHF,20040713,065800,1.2334,1.2334,1.2333,1.2333
USDCHF,20040713,065900,1.2334,1.2334,1.2334,1.2334
USDCHF,20040713,070000,1.2334,1.2336,1.2334,1.2336
USDCHF,20040713,070100,1.2335,1.2335,1.2334,1.2334
USDCHF,20040713,070200,1.2333,1.2334,1.2331,1.2331
USDCHF,20040713,070300,1.2332,1.2332,1.2331,1.2331
USDCHF,20040713,070400,1.2330,1.2331,1.2327,1.2327
USDCHF,20040713,070500,1.2328,1.2329,1.2328,1.2329
USDCHF,20040713,070600,1.2330,1.2330,1.2329,1.2329
USDCHF,20040713,070700,1.2330,1.2330,1.2329,1.2329
USDCHF,20040713,070800,1.2330,1.2330,1.2329,1.2329
USDCHF,20040713,070900,1.2329,1.2329,1.2329,1.2329
USDCHF,20040713,071000,1.2330,1.2330,1.2329,1.2329
USDCHF,20040713,071100,1.2328,1.2328,1.2325,1.2326
USDCHF,20040713,071200,1.2327,1.2328,1.2327,1.2328
USDCHF,20040713,071300,1.2329,1.2329,1.2328,1.2328
USDCHF,20040713,071400,1.2328,1.2328,1.2328,1.2328
USDCHF,20040713,071500,1.2327,1.2327,1.2326,1.2326
USDCHF,20040713,071600,1.2326,1.2326,1.2326,1.2326
USDCHF,20040713,071700,1.2325,1.2325,1.2322,1.2323
USDCHF,20040713,071800,1.2322,1.2323,1.2322,1.2323
USDCHF,20040713,071900,1.2323,1.2325,1.2323,1.2325
USDCHF,20040713,072000,1.2326,1.2330,1.2325,1.2329
USDCHF,20040713,072100,1.2328,1.2328,1.2328,1.2328
USDCHF,20040713,072200,1.2329,1.2330,1.2328,1.2330
USDCHF,20040713,072300,1.2331,1.2332,1.2331,1.2332
USDCHF,20040713,072400,1.2333,1.2335,1.2333,1.2335
USDCHF,20040713,072500,1.2334,1.2334,1.2332,1.2333
USDCHF,20040713,072600,1.2332,1.2333,1.2330,1.2330
USDCHF,20040713,072700,1.2329,1.2330,1.2329,1.2330
USDCHF,20040713,072800,1.2331,1.2336,1.2331,1.2333
USDCHF,20040713,072900,1.2334,1.2335,1.2334,1.2335
USDCHF,20040713,073000,1.2335,1.2335,1.2332,1.2332
USDCHF,20040713,073100,1.2333,1.2333,1.2332,1.2333
USDCHF,20040713,073200,1.2332,1.2332,1.2330,1.2330
USDCHF,20040713,073300,1.2329,1.2330,1.2329,1.2329
USDCHF,20040713,073400,1.2328,1.2328,1.2328,1.2328
USDCHF,20040713,073500,1.2328,1.2328,1.2328,1.2328
USDCHF,20040713,073600,1.2328,1.2328,1.2327,1.2327
USDCHF,20040713,073700,1.2328,1.2332,1.2328,1.2332
USDCHF,20040713,073800,1.2333,1.2334,1.2333,1.2334
USDCHF,20040713,073900,1.2333,1.2334,1.2333,1.2334
USDCHF,20040713,074000,1.2334,1.2334,1.2333,1.2333
USDCHF,20040713,074100,1.2334,1.2334,1.2333,1.2333
USDCHF,20040713,074200,1.2332,1.2335,1.2332,1.2335
USDCHF,20040713,074300,1.2335,1.2336,1.2335,1.2335
USDCHF,20040713,074400,1.2334,1.2334,1.2334,1.2334
USDCHF,20040713,074500,1.2333,1.2333,1.2331,1.2331
USDCHF,20040713,074600,1.2330,1.2330,1.2328,1.2328
USDCHF,20040713,074700,1.2328,1.2328,1.2328,1.2328
USDCHF,20040713,074800,1.2328,1.2328,1.2327,1.2327
USDCHF,20040713,074900,1.2328,1.2328,1.2328,1.2328
USDCHF,20040713,075000,1.2329,1.2330,1.2329,1.2330
USDCHF,20040713,075100,1.2330,1.2330,1.2330,1.2330
USDCHF,20040713,075200,1.2330,1.2330,1.2329,1.2329
USDCHF,20040713,075300,1.2328,1.2329,1.2328,1.2329
USDCHF,20040713,075400,1.2330,1.2330,1.2328,1.2328
USDCHF,20040713,075500,1.2327,1.2327,1.2324,1.2324
USDCHF,20040713,075600,1.2323,1.2326,1.2323,1.2326
USDCHF,20040713,075700,1.2325,1.2325,1.2324,1.2324
USDCHF,20040713,075800,1.2323,1.2323,1.2321,1.2321
USDCHF,20040713,075900,1.2322,1.2322,1.2322,1.2322
USDCHF,20040713,080000,1.2322,1.2322,1.2321,1.2321
USDCHF,20040713,080100,1.2322,1.2323,1.2322,1.2322
USDCHF,20040713,080200,1.2323,1.2324,1.2323,1.2324
USDCHF,20040713,080300,1.2323,1.2328,1.2323,1.2328
USDCHF,20040713,080400,1.2329,1.2332,1.2329,1.2331
USDCHF,20040713,080500,1.2332,1.2332,1.2330,1.2331
USDCHF,20040713,080600,1.2330,1.2332,1.2329,1.2332
USDCHF,20040713,080700,1.2333,1.2334,1.2333,1.2334
USDCHF,20040713,080800,1.2333,1.2337,1.2333,1.2337
USDCHF,20040713,080900,1.2338,1.2339,1.2338,1.2338
USDCHF,20040713,081000,1.2339,1.2339,1.2339,1.2339
USDCHF,20040713,081100,1.2339,1.2339,1.2336,1.2336
USDCHF,20040713,081200,1.2335,1.2336,1.2333,1.2333
USDCHF,20040713,081300,1.2332,1.2332,1.2330,1.2330
USDCHF,20040713,081400,1.2331,1.2332,1.2330,1.2332
USDCHF,20040713,081500,1.2331,1.2331,1.2329,1.2329
USDCHF,20040713,081600,1.2328,1.2330,1.2328,1.2330
USDCHF,20040713,081700,1.2331,1.2332,1.2331,1.2332
USDCHF,20040713,081800,1.2332,1.2336,1.2332,1.2336
USDCHF,20040713,081900,1.2337,1.2337,1.2336,1.2337
USDCHF,20040713,082000,1.2336,1.2337,1.2336,1.2337
USDCHF,20040713,082100,1.2335,1.2335,1.2335,1.2335
USDCHF,20040713,082200,1.2336,1.2337,1.2333,1.2333
USDCHF,20040713,082300,1.2332,1.2332,1.2331,1.2331
USDCHF,20040713,082400,1.2330,1.2330,1.2329,1.2329
USDCHF,20040713,082500,1.2328,1.2329,1.2328,1.2328
USDCHF,20040713,082600,1.2329,1.2331,1.2329,1.2330
USDCHF,20040713,082700,1.2331,1.2332,1.2331,1.2332
USDCHF,20040713,082800,1.2331,1.2331,1.2329,1.2329
USDCHF,20040713,082900,1.2328,1.2330,1.2328,1.2330
USDCHF,20040713,083000,1.2329,1.2330,1.2329,1.2330
USDCHF,20040713,083100,1.2329,1.2330,1.2328,1.2330
USDCHF,20040713,083300,1.2330,1.2331,1.2330,1.2330
USDCHF,20040713,083400,1.2329,1.2329,1.2327,1.2327
USDCHF,20040713,083500,1.2328,1.2328,1.2327,1.2327
USDCHF,20040713,083600,1.2326,1.2326,1.2322,1.2322
USDCHF,20040713,083700,1.2323,1.2323,1.2322,1.2322
USDCHF,20040713,083800,1.2323,1.2323,1.2322,1.2323
USDCHF,20040713,083900,1.2324,1.2327,1.2324,1.2326
USDCHF,20040713,084000,1.2327,1.2327,1.2326,1.2326
USDCHF,20040713,084100,1.2325,1.2325,1.2324,1.2324
USDCHF,20040713,084200,1.2325,1.2326,1.2324,1.2326
USDCHF,20040713,084300,1.2325,1.2326,1.2325,1.2326
USDCHF,20040713,084400,1.2327,1.2328,1.2326,1.2327
USDCHF,20040713,084500,1.2328,1.2328,1.2327,1.2328
USDCHF,20040713,084600,1.2327,1.2328,1.2327,1.2327
USDCHF,20040713,084700,1.2327,1.2327,1.2327,1.2327
USDCHF,20040713,084800,1.2326,1.2327,1.2325,1.2325
USDCHF,20040713,084900,1.2325,1.2325,1.2325,1.2325
USDCHF,20040713,085000,1.2324,1.2324,1.2322,1.2322
USDCHF,20040713,085100,1.2321,1.2322,1.2320,1.2321
USDCHF,20040713,085200,1.2322,1.2324,1.2322,1.2324
USDCHF,20040713,085300,1.2325,1.2329,1.2325,1.2329
USDCHF,20040713,085400,1.2330,1.2331,1.2330,1.2331
USDCHF,20040713,085500,1.2332,1.2332,1.2332,1.2332
USDCHF,20040713,085600,1.2333,1.2335,1.2333,1.2335
USDCHF,20040713,085700,1.2334,1.2335,1.2334,1.2335
USDCHF,20040713,085800,1.2336,1.2338,1.2336,1.2338
USDCHF,20040713,085900,1.2339,1.2340,1.2338,1.2340
USDCHF,20040713,090000,1.2341,1.2342,1.2340,1.2341
USDCHF,20040713,090100,1.2342,1.2344,1.2342,1.2344
USDCHF,20040713,090200,1.2343,1.2343,1.2342,1.2342
USDCHF,20040713,090300,1.2341,1.2341,1.2338,1.2338
USDCHF,20040713,090400,1.2337,1.2338,1.2336,1.2336
USDCHF,20040713,090500,1.2337,1.2337,1.2336,1.2336
USDCHF,20040713,090600,1.2337,1.2337,1.2336,1.2336
USDCHF,20040713,090700,1.2336,1.2336,1.2336,1.2336
USDCHF,20040713,090800,1.2337,1.2337,1.2336,1.2336
USDCHF,20040713,090900,1.2335,1.2335,1.2334,1.2334
USDCHF,20040713,091000,1.2335,1.2340,1.2335,1.2339
USDCHF,20040713,091100,1.2340,1.2344,1.2339,1.2343
USDCHF,20040713,091200,1.2342,1.2343,1.2342,1.2343
USDCHF,20040713,091300,1.2342,1.2342,1.2338,1.2338
USDCHF,20040713,091400,1.2339,1.2339,1.2339,1.2339
USDCHF,20040713,091500,1.2339,1.2339,1.2338,1.2338
USDCHF,20040713,091600,1.2339,1.2339,1.2338,1.2338
USDCHF,20040713,091700,1.2338,1.2338,1.2334,1.2334
USDCHF,20040713,091800,1.2335,1.2335,1.2335,1.2335
USDCHF,20040713,091900,1.2334,1.2335,1.2333,1.2334
USDCHF,20040713,092000,1.2333,1.2333,1.2332,1.2332
USDCHF,20040713,092100,1.2331,1.2331,1.2327,1.2328
USDCHF,20040713,092200,1.2327,1.2328,1.2326,1.2326
USDCHF,20040713,092300,1.2325,1.2326,1.2323,1.2326
USDCHF,20040713,092400,1.2325,1.2328,1.2325,1.2327
USDCHF,20040713,092500,1.2326,1.2327,1.2325,1.2326
USDCHF,20040713,092600,1.2327,1.2327,1.2327,1.2327
USDCHF,20040713,092700,1.2327,1.2327,1.2325,1.2326
USDCHF,20040713,092800,1.2325,1.2325,1.2322,1.2322
USDCHF,20040713,092900,1.2321,1.2322,1.2321,1.2322
USDCHF,20040713,093000,1.2323,1.2324,1.2323,1.2324
USDCHF,20040713,093100,1.2323,1.2324,1.2322,1.2324
USDCHF,20040713,093200,1.2325,1.2326,1.2325,1.2326
USDCHF,20040713,093300,1.2325,1.2325,1.2324,1.2324
USDCHF,20040713,093400,1.2323,1.2323,1.2323,1.2323
USDCHF,20040713,093500,1.2323,1.2323,1.2322,1.2322
USDCHF,20040713,093600,1.2323,1.2324,1.2322,1.2322
USDCHF,20040713,093700,1.2323,1.2323,1.2322,1.2322
USDCHF,20040713,093800,1.2323,1.2323,1.2321,1.2321
USDCHF,20040713,093900,1.2320,1.2321,1.2320,1.2321
USDCHF,20040713,094000,1.2322,1.2323,1.2321,1.2323
USDCHF,20040713,094100,1.2323,1.2323,1.2323,1.2323
USDCHF,20040713,094200,1.2324,1.2324,1.2323,1.2324
USDCHF,20040713,094300,1.2325,1.2325,1.2324,1.2324
USDCHF,20040713,094400,1.2323,1.2324,1.2323,1.2324
USDCHF,20040713,094500,1.2323,1.2325,1.2323,1.2325
USDCHF,20040713,094600,1.2324,1.2324,1.2324,1.2324
USDCHF,20040713,094700,1.2324,1.2324,1.2324,1.2324
USDCHF,20040713,094800,1.2324,1.2324,1.2324,1.2324
USDCHF,20040713,094900,1.2324,1.2324,1.2323,1.2323
USDCHF,20040713,095000,1.2324,1.2324,1.2323,1.2323
USDCHF,20040713,095100,1.2323,1.2323,1.2322,1.2322
USDCHF,20040713,095200,1.2321,1.2321,1.2319,1.2320
USDCHF,20040713,095300,1.2321,1.2321,1.2321,1.2321
USDCHF,20040713,095400,1.2322,1.2322,1.2321,1.2321
USDCHF,20040713,095500,1.2321,1.2321,1.2319,1.2319
USDCHF,20040713,095600,1.2318,1.2319,1.2316,1.2316
USDCHF,20040713,095700,1.2317,1.2317,1.2315,1.2316
USDCHF,20040713,095800,1.2317,1.2317,1.2315,1.2316
USDCHF,20040713,095900,1.2315,1.2316,1.2312,1.2312
USDCHF,20040713,100000,1.2311,1.2311,1.2304,1.2304
USDCHF,20040713,100100,1.2304,1.2304,1.2304,1.2304
USDCHF,20040713,100200,1.2303,1.2304,1.2303,1.2304
USDCHF,20040713,100300,1.2305,1.2306,1.2305,1.2305
USDCHF,20040713,100400,1.2306,1.2306,1.2302,1.2302
USDCHF,20040713,100500,1.2301,1.2303,1.2301,1.2303
USDCHF,20040713,100600,1.2304,1.2304,1.2304,1.2304
USDCHF,20040713,100700,1.2304,1.2308,1.2304,1.2308
USDCHF,20040713,100800,1.2309,1.2309,1.2308,1.2308
USDCHF,20040713,100900,1.2308,1.2308,1.2308,1.2308
USDCHF,20040713,101000,1.2307,1.2309,1.2307,1.2308
USDCHF,20040713,101100,1.2309,1.2310,1.2309,1.2310
USDCHF,20040713,101200,1.2309,1.2311,1.2309,1.2311
USDCHF,20040713,101300,1.2310,1.2311,1.2310,1.2311
USDCHF,20040713,101400,1.2312,1.2312,1.2311,1.2311
USDCHF,20040713,101500,1.2310,1.2311,1.2310,1.2311
USDCHF,20040713,101600,1.2312,1.2312,1.2310,1.2310
USDCHF,20040713,101700,1.2309,1.2309,1.2309,1.2309
USDCHF,20040713,101800,1.2309,1.2310,1.2309,1.2310
USDCHF,20040713,101900,1.2311,1.2314,1.2311,1.2314
USDCHF,20040713,102000,1.2313,1.2313,1.2313,1.2313
USDCHF,20040713,102100,1.2313,1.2315,1.2313,1.2314
USDCHF,20040713,102200,1.2313,1.2314,1.2313,1.2313
USDCHF,20040713,102300,1.2312,1.2312,1.2310,1.2310
USDCHF,20040713,102400,1.2309,1.2310,1.2309,1.2309
USDCHF,20040713,102500,1.2308,1.2309,1.2308,1.2309
USDCHF,20040713,102600,1.2308,1.2309,1.2308,1.2309
USDCHF,20040713,102700,1.2310,1.2310,1.2309,1.2310
USDCHF,20040713,102800,1.2309,1.2309,1.2305,1.2305
USDCHF,20040713,102900,1.2304,1.2304,1.2300,1.2301
USDCHF,20040713,103000,1.2300,1.2300,1.2298,1.2298
USDCHF,20040713,103100,1.2299,1.2301,1.2299,1.2300
USDCHF,20040713,103200,1.2301,1.2301,1.2297,1.2298
USDCHF,20040713,103300,1.2299,1.2300,1.2295,1.2297
USDCHF,20040713,103400,1.2298,1.2300,1.2298,1.2300
USDCHF,20040713,103500,1.2301,1.2301,1.2300,1.2300
USDCHF,20040713,103600,1.2301,1.2301,1.2297,1.2297
USDCHF,20040713,103700,1.2296,1.2299,1.2296,1.2299
USDCHF,20040713,103800,1.2298,1.2298,1.2297,1.2298
USDCHF,20040713,103900,1.2297,1.2297,1.2297,1.2297
USDCHF,20040713,104000,1.2296,1.2296,1.2290,1.2291
USDCHF,20040713,104100,1.2292,1.2295,1.2292,1.2294
USDCHF,20040713,104200,1.2294,1.2294,1.2294,1.2294
USDCHF,20040713,104300,1.2295,1.2295,1.2294,1.2294
USDCHF,20040713,104400,1.2295,1.2295,1.2294,1.2294
USDCHF,20040713,104500,1.2293,1.2293,1.2291,1.2291
USDCHF,20040713,104600,1.2292,1.2293,1.2291,1.2293
USDCHF,20040713,104700,1.2292,1.2293,1.2292,1.2292
USDCHF,20040713,104800,1.2293,1.2295,1.2293,1.2293
USDCHF,20040713,104900,1.2294,1.2296,1.2294,1.2296
USDCHF,20040713,105000,1.2297,1.2297,1.2294,1.2294
USDCHF,20040713,105100,1.2295,1.2297,1.2295,1.2297
USDCHF,20040713,105200,1.2298,1.2299,1.2298,1.2299
USDCHF,20040713,105300,1.2299,1.2299,1.2299,1.2299
USDCHF,20040713,105400,1.2299,1.2299,1.2297,1.2297
USDCHF,20040713,105500,1.2298,1.2298,1.2298,1.2298
USDCHF,20040713,105600,1.2297,1.2298,1.2295,1.2295
USDCHF,20040713,105700,1.2294,1.2294,1.2294,1.2294
USDCHF,20040713,105800,1.2294,1.2295,1.2294,1.2294
USDCHF,20040713,105900,1.2295,1.2297,1.2295,1.2297
USDCHF,20040713,110000,1.2298,1.2301,1.2297,1.2301
USDCHF,20040713,110100,1.2301,1.2301,1.2301,1.2301
USDCHF,20040713,110200,1.2302,1.2302,1.2301,1.2301
USDCHF,20040713,110300,1.2302,1.2304,1.2302,1.2304
USDCHF,20040713,110400,1.2303,1.2304,1.2303,1.2303
USDCHF,20040713,110500,1.2302,1.2302,1.2300,1.2300
USDCHF,20040713,110600,1.2301,1.2304,1.2301,1.2304
USDCHF,20040713,110700,1.2305,1.2306,1.2305,1.2305
USDCHF,20040713,110800,1.2306,1.2306,1.2302,1.2302
USDCHF,20040713,110900,1.2303,1.2303,1.2301,1.2302
USDCHF,20040713,111000,1.2301,1.2301,1.2300,1.2301
USDCHF,20040713,111100,1.2301,1.2301,1.2301,1.2301
USDCHF,20040713,111200,1.2301,1.2304,1.2301,1.2304
USDCHF,20040713,111300,1.2303,1.2304,1.2302,1.2302
USDCHF,20040713,111400,1.2303,1.2303,1.2302,1.2303
USDCHF,20040713,111500,1.2302,1.2302,1.2301,1.2302
USDCHF,20040713,111600,1.2302,1.2303,1.2302,1.2303
USDCHF,20040713,111700,1.2303,1.2303,1.2302,1.2302
USDCHF,20040713,111800,1.2303,1.2303,1.2302,1.2302
USDCHF,20040713,111900,1.2303,1.2303,1.2301,1.2301
USDCHF,20040713,112000,1.2302,1.2303,1.2302,1.2303
USDCHF,20040713,112100,1.2302,1.2303,1.2302,1.2302
USDCHF,20040713,112200,1.2303,1.2303,1.2302,1.2302
USDCHF,20040713,112300,1.2302,1.2303,1.2301,1.2301
USDCHF,20040713,112400,1.2302,1.2302,1.2302,1.2302
USDCHF,20040713,112500,1.2302,1.2302,1.2302,1.2302
USDCHF,20040713,112600,1.2303,1.2303,1.2302,1.2302
USDCHF,20040713,112700,1.2301,1.2303,1.2301,1.2303
USDCHF,20040713,112800,1.2304,1.2304,1.2304,1.2304
USDCHF,20040713,112900,1.2303,1.2304,1.2302,1.2302
USDCHF,20040713,113000,1.2303,1.2303,1.2303,1.2303
USDCHF,20040713,113100,1.2303,1.2303,1.2303,1.2303
USDCHF,20040713,113200,1.2303,1.2303,1.2303,1.2303
USDCHF,20040713,113300,1.2303,1.2303,1.2302,1.2302
USDCHF,20040713,113400,1.2303,1.2303,1.2302,1.2302
USDCHF,20040713,113500,1.2303,1.2303,1.2303,1.2303
USDCHF,20040713,113600,1.2303,1.2303,1.2303,1.2303
USDCHF,20040713,113700,1.2303,1.2303,1.2301,1.2303
USDCHF,20040713,113800,1.2303,1.2303,1.2303,1.2303
USDCHF,20040713,114000,1.2303,1.2303,1.2301,1.2301
USDCHF,20040713,114100,1.2301,1.2301,1.2301,1.2301
USDCHF,20040713,114200,1.2301,1.2301,1.2301,1.2301
USDCHF,20040713,114300,1.2301,1.2301,1.2301,1.2301
USDCHF,20040713,114400,1.2301,1.2301,1.2301,1.2301
USDCHF,20040713,114500,1.2301,1.2301,1.2301,1.2301
USDCHF,20040713,114600,1.2301,1.2301,1.2301,1.2301
USDCHF,20040713,114700,1.2301,1.2304,1.2301,1.2304
USDCHF,20040713,114800,1.2305,1.2305,1.2303,1.2303
USDCHF,20040713,114900,1.2303,1.2303,1.2303,1.2303
USDCHF,20040713,115000,1.2303,1.2303,1.2303,1.2303
USDCHF,20040713,115100,1.2303,1.2303,1.2301,1.2301
USDCHF,20040713,115200,1.2301,1.2301,1.2301,1.2301
USDCHF,20040713,115400,1.2301,1.2301,1.2301,1.2301
USDCHF,20040713,115500,1.2301,1.2301,1.2300,1.2300
USDCHF,20040713,115600,1.2300,1.2301,1.2300,1.2300
USDCHF,20040713,115700,1.2301,1.2301,1.2301,1.2301
USDCHF,20040713,115800,1.2301,1.2301,1.2299,1.2299
USDCHF,20040713,115900,1.2300,1.2301,1.2300,1.2301
USDCHF,20040713,120000,1.2301,1.2302,1.2301,1.2302
USDCHF,20040713,120100,1.2301,1.2301,1.2301,1.2301
USDCHF,20040713,120200,1.2301,1.2301,1.2301,1.2301
USDCHF,20040713,120300,1.2301,1.2301,1.2300,1.2300
USDCHF,20040713,120400,1.2299,1.2301,1.2299,1.2301
USDCHF,20040713,120500,1.2301,1.2301,1.2301,1.2301
USDCHF,20040713,120600,1.2301,1.2301,1.2301,1.2301
USDCHF,20040713,120700,1.2301,1.2301,1.2301,1.2301
USDCHF,20040713,120800,1.2300,1.2300,1.2299,1.2299
USDCHF,20040713,120900,1.2298,1.2299,1.2297,1.2299
USDCHF,20040713,121000,1.2299,1.2299,1.2299,1.2299
USDCHF,20040713,121100,1.2300,1.2301,1.2299,1.2301
USDCHF,20040713,121200,1.2300,1.2301,1.2298,1.2299
USDCHF,20040713,121300,1.2298,1.2299,1.2298,1.2299
USDCHF,20040713,121400,1.2299,1.2299,1.2299,1.2299
USDCHF,20040713,121500,1.2299,1.2299,1.2299,1.2299
USDCHF,20040713,121600,1.2299,1.2299,1.2299,1.2299
USDCHF,20040713,121700,1.2299,1.2299,1.2299,1.2299
USDCHF,20040713,121800,1.2300,1.2301,1.2300,1.2301
USDCHF,20040713,121900,1.2301,1.2301,1.2301,1.2301
USDCHF,20040713,122000,1.2301,1.2301,1.2301,1.2301
USDCHF,20040713,122100,1.2302,1.2303,1.2302,1.2303
USDCHF,20040713,122200,1.2302,1.2302,1.2301,1.2301
USDCHF,20040713,122300,1.2301,1.2301,1.2301,1.2301
USDCHF,20040713,122400,1.2301,1.2301,1.2300,1.2300
USDCHF,20040713,122500,1.2299,1.2300,1.2299,1.2300
USDCHF,20040713,122600,1.2301,1.2301,1.2300,1.2301
USDCHF,20040713,122700,1.2302,1.2302,1.2302,1.2302
USDCHF,20040713,122800,1.2302,1.2302,1.2302,1.2302
USDCHF,20040713,122900,1.2302,1.2302,1.2302,1.2302
USDCHF,20040713,123000,1.2301,1.2301,1.2301,1.2301
USDCHF,20040713,123100,1.2301,1.2301,1.2301,1.2301
USDCHF,20040713,123200,1.2301,1.2301,1.2301,1.2301
USDCHF,20040713,123300,1.2301,1.2301,1.2300,1.2301
USDCHF,20040713,123400,1.2301,1.2301,1.2301,1.2301
USDCHF,20040713,123500,1.2302,1.2303,1.2302,1.2303
USDCHF,20040713,123600,1.2304,1.2305,1.2304,1.2305
USDCHF,20040713,123700,1.2304,1.2304,1.2304,1.2304
USDCHF,20040713,123800,1.2304,1.2304,1.2303,1.2303
USDCHF,20040713,123900,1.2303,1.2303,1.2302,1.2302
USDCHF,20040713,124000,1.2303,1.2304,1.2303,1.2304
USDCHF,20040713,124100,1.2303,1.2304,1.2303,1.2304
USDCHF,20040713,124200,1.2303,1.2303,1.2301,1.2302
USDCHF,20040713,124300,1.2303,1.2304,1.2303,1.2304
USDCHF,20040713,124400,1.2303,1.2304,1.2303,1.2304
USDCHF,20040713,124500,1.2303,1.2304,1.2303,1.2304
USDCHF,20040713,124600,1.2303,1.2305,1.2303,1.2304
USDCHF,20040713,124700,1.2305,1.2305,1.2305,1.2305
USDCHF,20040713,124800,1.2305,1.2306,1.2305,1.2306
USDCHF,20040713,124900,1.2307,1.2308,1.2307,1.2308
USDCHF,20040713,125000,1.2308,1.2308,1.2308,1.2308
USDCHF,20040713,125100,1.2309,1.2309,1.2308,1.2309
USDCHF,20040713,125200,1.2308,1.2308,1.2308,1.2308
USDCHF,20040713,125300,1.2309,1.2309,1.2308,1.2308
USDCHF,20040713,125400,1.2307,1.2308,1.2307,1.2307
USDCHF,20040713,125500,1.2308,1.2308,1.2307,1.2308
USDCHF,20040713,125600,1.2308,1.2310,1.2308,1.2310
USDCHF,20040713,125700,1.2311,1.2311,1.2308,1.2308
USDCHF,20040713,125800,1.2308,1.2308,1.2308,1.2308
USDCHF,20040713,125900,1.2308,1.2308,1.2308,1.2308
USDCHF,20040713,130000,1.2307,1.2307,1.2307,1.2307
USDCHF,20040713,130100,1.2306,1.2306,1.2305,1.2305
USDCHF,20040713,130200,1.2304,1.2304,1.2304,1.2304
USDCHF,20040713,130300,1.2305,1.2305,1.2305,1.2305
USDCHF,20040713,130400,1.2305,1.2305,1.2305,1.2305
USDCHF,20040713,130500,1.2304,1.2304,1.2303,1.2304
USDCHF,20040713,130600,1.2304,1.2304,1.2304,1.2304
USDCHF,20040713,130700,1.2305,1.2305,1.2303,1.2304
USDCHF,20040713,130800,1.2305,1.2305,1.2305,1.2305
USDCHF,20040713,130900,1.2304,1.2305,1.2304,1.2305
USDCHF,20040713,131000,1.2306,1.2306,1.2302,1.2302
USDCHF,20040713,131100,1.2301,1.2301,1.2301,1.2301
USDCHF,20040713,131200,1.2300,1.2300,1.2299,1.2300
USDCHF,20040713,131300,1.2301,1.2302,1.2301,1.2302
USDCHF,20040713,131400,1.2302,1.2302,1.2302,1.2302
USDCHF,20040713,131500,1.2301,1.2304,1.2301,1.2303
USDCHF,20040713,131600,1.2302,1.2302,1.2301,1.2301
USDCHF,20040713,131700,1.2302,1.2304,1.2302,1.2304
USDCHF,20040713,131800,1.2304,1.2304,1.2303,1.2303
USDCHF,20040713,131900,1.2304,1.2304,1.2301,1.2301
USDCHF,20040713,132000,1.2302,1.2302,1.2302,1.2302
USDCHF,20040713,132100,1.2302,1.2302,1.2301,1.2301
USDCHF,20040713,132200,1.2300,1.2300,1.2299,1.2300
USDCHF,20040713,132300,1.2301,1.2301,1.2301,1.2301
USDCHF,20040713,132400,1.2301,1.2301,1.2298,1.2298
USDCHF,20040713,132500,1.2298,1.2299,1.2298,1.2298
USDCHF,20040713,132700,1.2298,1.2299,1.2298,1.2299
USDCHF,20040713,132800,1.2300,1.2302,1.2300,1.2302
USDCHF,20040713,132900,1.2303,1.2304,1.2303,1.2304
USDCHF,20040713,133000,1.2303,1.2304,1.2303,1.2304
USDCHF,20040713,133100,1.2304,1.2304,1.2303,1.2303
USDCHF,20040713,133200,1.2304,1.2304,1.2302,1.2302
USDCHF,20040713,133300,1.2301,1.2302,1.2301,1.2302
USDCHF,20040713,133400,1.2301,1.2301,1.2301,1.2301
USDCHF,20040713,133500,1.2301,1.2302,1.2300,1.2301
USDCHF,20040713,133600,1.2302,1.2303,1.2302,1.2303
USDCHF,20040713,133700,1.2302,1.2302,1.2301,1.2301
USDCHF,20040713,133800,1.2300,1.2300,1.2299,1.2299
USDCHF,20040713,133900,1.2300,1.2301,1.2299,1.2301
USDCHF,20040713,134000,1.2300,1.2300,1.2299,1.2299
USDCHF,20040713,134100,1.2300,1.2301,1.2299,1.2300
USDCHF,20040713,134200,1.2301,1.2301,1.2301,1.2301
USDCHF,20040713,134300,1.2302,1.2304,1.2302,1.2304
USDCHF,20040713,134400,1.2303,1.2303,1.2302,1.2302
USDCHF,20040713,134500,1.2303,1.2304,1.2303,1.2304
USDCHF,20040713,134600,1.2303,1.2304,1.2303,1.2303
USDCHF,20040713,134700,1.2304,1.2304,1.2302,1.2302
USDCHF,20040713,134800,1.2301,1.2302,1.2301,1.2302
USDCHF,20040713,134900,1.2302,1.2302,1.2302,1.2302
USDCHF,20040713,135000,1.2301,1.2301,1.2299,1.2299
USDCHF,20040713,135100,1.2298,1.2299,1.2298,1.2299
USDCHF,20040713,135200,1.2298,1.2299,1.2298,1.2299
USDCHF,20040713,135300,1.2299,1.2299,1.2298,1.2298
USDCHF,20040713,135400,1.2297,1.2297,1.2294,1.2295
USDCHF,20040713,135500,1.2294,1.2295,1.2294,1.2294
USDCHF,20040713,135600,1.2293,1.2294,1.2293,1.2294
USDCHF,20040713,135700,1.2295,1.2295,1.2295,1.2295
USDCHF,20040713,135800,1.2294,1.2294,1.2290,1.2290
USDCHF,20040713,135900,1.2289,1.2289,1.2281,1.2281
USDCHF,20040713,140000,1.2280,1.2281,1.2280,1.2280
USDCHF,20040713,140100,1.2281,1.2282,1.2281,1.2282
USDCHF,20040713,140200,1.2283,1.2283,1.2282,1.2282
USDCHF,20040713,140300,1.2281,1.2283,1.2281,1.2283
USDCHF,20040713,140400,1.2282,1.2284,1.2282,1.2283
USDCHF,20040713,140500,1.2282,1.2285,1.2282,1.2285
USDCHF,20040713,140600,1.2284,1.2285,1.2284,1.2285
USDCHF,20040713,140700,1.2285,1.2287,1.2285,1.2287
USDCHF,20040713,140800,1.2286,1.2288,1.2286,1.2287
USDCHF,20040713,140900,1.2286,1.2287,1.2286,1.2286
USDCHF,20040713,141000,1.2287,1.2287,1.2286,1.2286
USDCHF,20040713,141100,1.2287,1.2287,1.2287,1.2287
USDCHF,20040713,141200,1.2287,1.2287,1.2287,1.2287
USDCHF,20040713,141300,1.2287,1.2287,1.2286,1.2287
USDCHF,20040713,141400,1.2287,1.2287,1.2287,1.2287
USDCHF,20040713,141500,1.2287,1.2289,1.2287,1.2289
USDCHF,20040713,141600,1.2290,1.2290,1.2289,1.2290
USDCHF,20040713,141700,1.2291,1.2291,1.2290,1.2290
USDCHF,20040713,141800,1.2289,1.2293,1.2289,1.2293
USDCHF,20040713,141900,1.2294,1.2296,1.2294,1.2295
USDCHF,20040713,142000,1.2294,1.2295,1.2294,1.2294
USDCHF,20040713,142100,1.2293,1.2293,1.2290,1.2291
USDCHF,20040713,142200,1.2290,1.2290,1.2287,1.2287
USDCHF,20040713,142300,1.2288,1.2288,1.2286,1.2287
USDCHF,20040713,142400,1.2286,1.2286,1.2284,1.2285
USDCHF,20040713,142500,1.2286,1.2286,1.2285,1.2285
USDCHF,20040713,142600,1.2285,1.2286,1.2285,1.2285
USDCHF,20040713,142700,1.2286,1.2288,1.2286,1.2288
USDCHF,20040713,142800,1.2287,1.2287,1.2285,1.2285
USDCHF,20040713,142900,1.2284,1.2286,1.2284,1.2286
USDCHF,20040713,143000,1.2287,1.2290,1.2287,1.2290
USDCHF,20040713,143100,1.2291,1.2314,1.2291,1.2313
USDCHF,20040713,143200,1.2312,1.2312,1.2306,1.2306
USDCHF,20040713,143300,1.2305,1.2309,1.2305,1.2309
USDCHF,20040713,143400,1.2308,1.2308,1.2304,1.2304
USDCHF,20040713,143500,1.2305,1.2313,1.2305,1.2313
USDCHF,20040713,143600,1.2314,1.2316,1.2313,1.2314
USDCHF,20040713,143700,1.2315,1.2318,1.2315,1.2316
USDCHF,20040713,143800,1.2317,1.2324,1.2317,1.2321
USDCHF,20040713,143900,1.2320,1.2323,1.2320,1.2322
USDCHF,20040713,144000,1.2321,1.2323,1.2319,1.2323
USDCHF,20040713,144100,1.2322,1.2335,1.2322,1.2335
USDCHF,20040713,144200,1.2334,1.2335,1.2333,1.2335
USDCHF,20040713,144300,1.2336,1.2336,1.2335,1.2335
USDCHF,20040713,144400,1.2336,1.2346,1.2336,1.2346
USDCHF,20040713,144500,1.2347,1.2350,1.2346,1.2347
USDCHF,20040713,144600,1.2348,1.2353,1.2348,1.2353
USDCHF,20040713,144700,1.2354,1.2354,1.2349,1.2349
USDCHF,20040713,144800,1.2348,1.2349,1.2347,1.2348
USDCHF,20040713,144900,1.2347,1.2347,1.2344,1.2344
USDCHF,20040713,145000,1.2345,1.2348,1.2345,1.2347
USDCHF,20040713,145100,1.2348,1.2356,1.2348,1.2355
USDCHF,20040713,145200,1.2354,1.2354,1.2353,1.2354
USDCHF,20040713,145300,1.2355,1.2357,1.2355,1.2357
USDCHF,20040713,145400,1.2356,1.2357,1.2354,1.2355
USDCHF,20040713,145500,1.2354,1.2354,1.2352,1.2352
USDCHF,20040713,145600,1.2353,1.2357,1.2353,1.2353
USDCHF,20040713,145700,1.2354,1.2354,1.2351,1.2351
USDCHF,20040713,145800,1.2350,1.2353,1.2350,1.2353
USDCHF,20040713,145900,1.2352,1.2352,1.2351,1.2352
USDCHF,20040713,150000,1.2351,1.2351,1.2349,1.2350
USDCHF,20040713,150100,1.2351,1.2353,1.2351,1.2351
USDCHF,20040713,150200,1.2350,1.2350,1.2349,1.2349
USDCHF,20040713,150300,1.2350,1.2350,1.2346,1.2347
USDCHF,20040713,150400,1.2348,1.2348,1.2345,1.2345
USDCHF,20040713,150500,1.2344,1.2344,1.2343,1.2343
USDCHF,20040713,150600,1.2344,1.2351,1.2344,1.2351
USDCHF,20040713,150700,1.2352,1.2355,1.2352,1.2355
USDCHF,20040713,150800,1.2356,1.2357,1.2356,1.2357
USDCHF,20040713,150900,1.2356,1.2356,1.2354,1.2354
USDCHF,20040713,151000,1.2353,1.2353,1.2351,1.2352
USDCHF,20040713,151100,1.2351,1.2352,1.2351,1.2352
USDCHF,20040713,151200,1.2351,1.2351,1.2350,1.2350
USDCHF,20040713,151300,1.2351,1.2351,1.2351,1.2351
USDCHF,20040713,151400,1.2351,1.2352,1.2351,1.2352
USDCHF,20040713,151500,1.2353,1.2354,1.2352,1.2353
USDCHF,20040713,151600,1.2354,1.2356,1.2354,1.2354
USDCHF,20040713,151700,1.2355,1.2355,1.2353,1.2353
USDCHF,20040713,151800,1.2352,1.2352,1.2351,1.2352
USDCHF,20040713,151900,1.2351,1.2351,1.2349,1.2349
USDCHF,20040713,152000,1.2350,1.2350,1.2349,1.2350
USDCHF,20040713,152100,1.2349,1.2349,1.2348,1.2348
USDCHF,20040713,152200,1.2349,1.2349,1.2346,1.2346
USDCHF,20040713,152300,1.2345,1.2348,1.2345,1.2348
USDCHF,20040713,152400,1.2347,1.2347,1.2345,1.2345
USDCHF,20040713,152500,1.2346,1.2347,1.2345,1.2347
USDCHF,20040713,152600,1.2348,1.2348,1.2347,1.2348
USDCHF,20040713,152700,1.2347,1.2348,1.2347,1.2348
USDCHF,20040713,152800,1.2349,1.2350,1.2349,1.2350
USDCHF,20040713,152900,1.2349,1.2350,1.2348,1.2348
USDCHF,20040713,153000,1.2347,1.2348,1.2347,1.2348
USDCHF,20040713,153100,1.2347,1.2350,1.2347,1.2350
USDCHF,20040713,153200,1.2349,1.2349,1.2346,1.2346
USDCHF,20040713,153300,1.2347,1.2349,1.2347,1.2349
USDCHF,20040713,153400,1.2350,1.2354,1.2350,1.2354
USDCHF,20040713,153500,1.2355,1.2355,1.2353,1.2353
USDCHF,20040713,153600,1.2352,1.2354,1.2351,1.2353
USDCHF,20040713,153700,1.2354,1.2355,1.2354,1.2355
USDCHF,20040713,153800,1.2355,1.2356,1.2353,1.2354
USDCHF,20040713,153900,1.2355,1.2355,1.2354,1.2354
USDCHF,20040713,154000,1.2352,1.2355,1.2352,1.2355
USDCHF,20040713,154100,1.2356,1.2359,1.2356,1.2357
USDCHF,20040713,154200,1.2358,1.2364,1.2358,1.2364
USDCHF,20040713,154300,1.2365,1.2369,1.2364,1.2364
USDCHF,20040713,154400,1.2365,1.2367,1.2365,1.2367
USDCHF,20040713,154500,1.2368,1.2368,1.2364,1.2364
USDCHF,20040713,154600,1.2363,1.2363,1.2362,1.2362
USDCHF,20040713,154700,1.2363,1.2363,1.2361,1.2361
USDCHF,20040713,154800,1.2362,1.2366,1.2362,1.2366
USDCHF,20040713,154900,1.2365,1.2366,1.2364,1.2364
USDCHF,20040713,155000,1.2363,1.2367,1.2363,1.2367
USDCHF,20040713,155100,1.2366,1.2368,1.2366,1.2368
USDCHF,20040713,155200,1.2369,1.2370,1.2368,1.2368
USDCHF,20040713,155300,1.2369,1.2370,1.2368,1.2368
USDCHF,20040713,155400,1.2367,1.2369,1.2367,1.2369
USDCHF,20040713,155500,1.2368,1.2368,1.2366,1.2366
USDCHF,20040713,155600,1.2365,1.2365,1.2362,1.2363
USDCHF,20040713,155700,1.2364,1.2365,1.2364,1.2365
USDCHF,20040713,155800,1.2364,1.2367,1.2364,1.2367
USDCHF,20040713,155900,1.2368,1.2369,1.2368,1.2368
USDCHF,20040713,160000,1.2369,1.2371,1.2369,1.2371
USDCHF,20040713,160100,1.2372,1.2372,1.2369,1.2369
USDCHF,20040713,160200,1.2368,1.2368,1.2364,1.2364
USDCHF,20040713,160300,1.2365,1.2368,1.2365,1.2367
USDCHF,20040713,160400,1.2366,1.2366,1.2362,1.2362
USDCHF,20040713,160500,1.2361,1.2362,1.2360,1.2362
USDCHF,20040713,160600,1.2363,1.2363,1.2361,1.2362
USDCHF,20040713,160700,1.2361,1.2361,1.2360,1.2360
USDCHF,20040713,160800,1.2361,1.2361,1.2360,1.2360
USDCHF,20040713,160900,1.2359,1.2364,1.2358,1.2364
USDCHF,20040713,161000,1.2365,1.2369,1.2365,1.2369
USDCHF,20040713,161100,1.2368,1.2368,1.2365,1.2368
USDCHF,20040713,161200,1.2367,1.2367,1.2367,1.2367
USDCHF,20040713,161300,1.2368,1.2371,1.2368,1.2369
USDCHF,20040713,161400,1.2368,1.2369,1.2367,1.2368
USDCHF,20040713,161500,1.2367,1.2369,1.2367,1.2369
USDCHF,20040713,161600,1.2370,1.2370,1.2369,1.2369
USDCHF,20040713,161700,1.2368,1.2369,1.2364,1.2364
USDCHF,20040713,161800,1.2363,1.2363,1.2362,1.2362
USDCHF,20040713,161900,1.2363,1.2364,1.2362,1.2364
USDCHF,20040713,162000,1.2365,1.2365,1.2364,1.2364
USDCHF,20040713,162100,1.2363,1.2364,1.2363,1.2364
USDCHF,20040713,162200,1.2364,1.2364,1.2364,1.2364
USDCHF,20040713,162300,1.2364,1.2364,1.2364,1.2364
USDCHF,20040713,162400,1.2364,1.2364,1.2363,1.2363
USDCHF,20040713,162500,1.2364,1.2364,1.2363,1.2363
USDCHF,20040713,162600,1.2364,1.2364,1.2364,1.2364
USDCHF,20040713,162700,1.2365,1.2365,1.2362,1.2362
USDCHF,20040713,162800,1.2363,1.2365,1.2363,1.2365
USDCHF,20040713,162900,1.2365,1.2366,1.2365,1.2366
USDCHF,20040713,163000,1.2365,1.2366,1.2365,1.2365
USDCHF,20040713,163100,1.2364,1.2365,1.2364,1.2364
USDCHF,20040713,163200,1.2365,1.2367,1.2365,1.2367
USDCHF,20040713,163300,1.2368,1.2368,1.2367,1.2367
USDCHF,20040713,163400,1.2366,1.2366,1.2364,1.2364
USDCHF,20040713,163500,1.2363,1.2363,1.2362,1.2363
USDCHF,20040713,163600,1.2364,1.2364,1.2363,1.2364
USDCHF,20040713,163700,1.2364,1.2364,1.2364,1.2364
USDCHF,20040713,163800,1.2364,1.2364,1.2363,1.2363
USDCHF,20040713,163900,1.2362,1.2362,1.2362,1.2362
USDCHF,20040713,164000,1.2361,1.2362,1.2360,1.2362
USDCHF,20040713,164100,1.2361,1.2361,1.2357,1.2357
USDCHF,20040713,164200,1.2357,1.2357,1.2357,1.2357
USDCHF,20040713,164300,1.2358,1.2358,1.2358,1.2358
USDCHF,20040713,164400,1.2357,1.2358,1.2357,1.2357
USDCHF,20040713,164500,1.2358,1.2358,1.2355,1.2356
USDCHF,20040713,164600,1.2357,1.2357,1.2354,1.2355
USDCHF,20040713,164700,1.2356,1.2362,1.2356,1.2361
USDCHF,20040713,164800,1.2360,1.2360,1.2359,1.2359
USDCHF,20040713,164900,1.2358,1.2358,1.2357,1.2357
USDCHF,20040713,165000,1.2358,1.2358,1.2355,1.2355
USDCHF,20040713,165100,1.2356,1.2357,1.2355,1.2357
USDCHF,20040713,165200,1.2357,1.2357,1.2357,1.2357
USDCHF,20040713,165300,1.2356,1.2357,1.2355,1.2356
USDCHF,20040713,165400,1.2355,1.2358,1.2355,1.2358
USDCHF,20040713,165500,1.2357,1.2362,1.2357,1.2362
USDCHF,20040713,165600,1.2363,1.2364,1.2363,1.2364
USDCHF,20040713,165700,1.2364,1.2364,1.2364,1.2364
USDCHF,20040713,165800,1.2365,1.2366,1.2365,1.2366
USDCHF,20040713,165900,1.2366,1.2366,1.2364,1.2364
USDCHF,20040713,170000,1.2365,1.2365,1.2364,1.2364
USDCHF,20040713,170100,1.2363,1.2365,1.2362,1.2365
USDCHF,20040713,170200,1.2364,1.2368,1.2364,1.2368
USDCHF,20040713,170300,1.2367,1.2367,1.2365,1.2365
USDCHF,20040713,170400,1.2366,1.2368,1.2366,1.2367
USDCHF,20040713,170500,1.2366,1.2368,1.2366,1.2368
USDCHF,20040713,170600,1.2369,1.2370,1.2369,1.2369
USDCHF,20040713,170700,1.2370,1.2371,1.2370,1.2371
USDCHF,20040713,170800,1.2372,1.2374,1.2372,1.2372
USDCHF,20040713,170900,1.2371,1.2371,1.2369,1.2369
USDCHF,20040713,171000,1.2370,1.2373,1.2370,1.2373
USDCHF,20040713,171100,1.2372,1.2374,1.2371,1.2374
USDCHF,20040713,171200,1.2373,1.2373,1.2371,1.2371
USDCHF,20040713,171300,1.2370,1.2373,1.2370,1.2373
USDCHF,20040713,171400,1.2374,1.2381,1.2374,1.2381
USDCHF,20040713,171500,1.2380,1.2380,1.2376,1.2376
USDCHF,20040713,171600,1.2375,1.2375,1.2374,1.2374
USDCHF,20040713,171700,1.2373,1.2373,1.2371,1.2372
USDCHF,20040713,171800,1.2373,1.2376,1.2373,1.2376
USDCHF,20040713,171900,1.2377,1.2383,1.2377,1.2383
USDCHF,20040713,172000,1.2382,1.2383,1.2379,1.2382
USDCHF,20040713,172100,1.2384,1.2385,1.2384,1.2385
USDCHF,20040713,172200,1.2384,1.2384,1.2380,1.2381
USDCHF,20040713,172300,1.2380,1.2380,1.2379,1.2380
USDCHF,20040713,172400,1.2379,1.2379,1.2374,1.2375
USDCHF,20040713,172500,1.2374,1.2379,1.2374,1.2379
USDCHF,20040713,172600,1.2380,1.2384,1.2380,1.2383
USDCHF,20040713,172700,1.2384,1.2384,1.2378,1.2378
USDCHF,20040713,172800,1.2377,1.2378,1.2376,1.2378
USDCHF,20040713,172900,1.2379,1.2382,1.2379,1.2380
USDCHF,20040713,173000,1.2379,1.2379,1.2377,1.2377
USDCHF,20040713,173100,1.2378,1.2385,1.2378,1.2383
USDCHF,20040713,173200,1.2382,1.2382,1.2380,1.2380
USDCHF,20040713,173300,1.2379,1.2379,1.2378,1.2379
USDCHF,20040713,173400,1.2379,1.2379,1.2379,1.2379
USDCHF,20040713,173500,1.2379,1.2382,1.2379,1.2382
USDCHF,20040713,173600,1.2383,1.2384,1.2382,1.2382
USDCHF,20040713,173700,1.2381,1.2382,1.2380,1.2382
USDCHF,20040713,173800,1.2381,1.2382,1.2381,1.2381
USDCHF,20040713,173900,1.2380,1.2380,1.2378,1.2378
USDCHF,20040713,174000,1.2376,1.2376,1.2375,1.2375
USDCHF,20040713,174100,1.2376,1.2378,1.2376,1.2378
USDCHF,20040713,174200,1.2377,1.2379,1.2377,1.2379
USDCHF,20040713,174300,1.2378,1.2378,1.2375,1.2375
USDCHF,20040713,174400,1.2375,1.2375,1.2375,1.2375
USDCHF,20040713,174500,1.2376,1.2377,1.2376,1.2376
USDCHF,20040713,174600,1.2375,1.2375,1.2372,1.2372
USDCHF,20040713,174700,1.2371,1.2371,1.2370,1.2370
USDCHF,20040713,174800,1.2371,1.2371,1.2371,1.2371
USDCHF,20040713,174900,1.2370,1.2370,1.2369,1.2369
USDCHF,20040713,175000,1.2368,1.2368,1.2365,1.2365
USDCHF,20040713,175100,1.2366,1.2370,1.2366,1.2370
USDCHF,20040713,175200,1.2369,1.2369,1.2367,1.2369
USDCHF,20040713,175300,1.2368,1.2373,1.2368,1.2373
USDCHF,20040713,175400,1.2374,1.2382,1.2373,1.2382
USDCHF,20040713,175500,1.2383,1.2385,1.2383,1.2385
USDCHF,20040713,175600,1.2384,1.2385,1.2384,1.2385
USDCHF,20040713,175700,1.2384,1.2384,1.2383,1.2384
USDCHF,20040713,175800,1.2385,1.2385,1.2383,1.2383
USDCHF,20040713,175900,1.2382,1.2383,1.2381,1.2383
USDCHF,20040713,180000,1.2384,1.2386,1.2384,1.2385
USDCHF,20040713,180100,1.2386,1.2387,1.2386,1.2387
USDCHF,20040713,180200,1.2386,1.2387,1.2382,1.2382
USDCHF,20040713,180300,1.2381,1.2382,1.2379,1.2382
USDCHF,20040713,180400,1.2383,1.2383,1.2382,1.2383
USDCHF,20040713,180500,1.2382,1.2382,1.2381,1.2381
USDCHF,20040713,180600,1.2381,1.2382,1.2381,1.2382
USDCHF,20040713,180700,1.2381,1.2382,1.2379,1.2380
USDCHF,20040713,180800,1.2379,1.2379,1.2378,1.2378
USDCHF,20040713,180900,1.2378,1.2378,1.2378,1.2378
USDCHF,20040713,181000,1.2378,1.2379,1.2378,1.2379
USDCHF,20040713,181100,1.2380,1.2380,1.2379,1.2379
USDCHF,20040713,181200,1.2378,1.2379,1.2378,1.2379
USDCHF,20040713,181300,1.2379,1.2379,1.2378,1.2378
USDCHF,20040713,181400,1.2379,1.2380,1.2379,1.2379
USDCHF,20040713,181500,1.2378,1.2378,1.2376,1.2377
USDCHF,20040713,181600,1.2378,1.2379,1.2378,1.2379
USDCHF,20040713,181700,1.2379,1.2379,1.2379,1.2379
USDCHF,20040713,181800,1.2380,1.2380,1.2379,1.2380
USDCHF,20040713,181900,1.2379,1.2379,1.2379,1.2379
USDCHF,20040713,182000,1.2379,1.2379,1.2376,1.2376
USDCHF,20040713,182100,1.2375,1.2375,1.2374,1.2374
USDCHF,20040713,182200,1.2375,1.2376,1.2374,1.2375
USDCHF,20040713,182300,1.2374,1.2374,1.2372,1.2372
USDCHF,20040713,182400,1.2371,1.2372,1.2371,1.2371
USDCHF,20040713,182500,1.2370,1.2370,1.2370,1.2370
USDCHF,20040713,182600,1.2370,1.2370,1.2370,1.2370
USDCHF,20040713,182700,1.2370,1.2371,1.2370,1.2370
USDCHF,20040713,182800,1.2369,1.2369,1.2368,1.2368
USDCHF,20040713,182900,1.2369,1.2369,1.2368,1.2369
USDCHF,20040713,183000,1.2369,1.2369,1.2369,1.2369
USDCHF,20040713,183100,1.2370,1.2370,1.2370,1.2370
USDCHF,20040713,183200,1.2371,1.2375,1.2371,1.2375
USDCHF,20040713,183300,1.2374,1.2375,1.2374,1.2374
USDCHF,20040713,183400,1.2375,1.2375,1.2374,1.2375
USDCHF,20040713,183500,1.2375,1.2375,1.2375,1.2375
USDCHF,20040713,183600,1.2374,1.2375,1.2374,1.2375
USDCHF,20040713,183700,1.2374,1.2375,1.2374,1.2375
USDCHF,20040713,183800,1.2374,1.2375,1.2374,1.2374
USDCHF,20040713,183900,1.2373,1.2374,1.2373,1.2374
USDCHF,20040713,184000,1.2374,1.2374,1.2374,1.2374
USDCHF,20040713,184100,1.2373,1.2374,1.2373,1.2373
USDCHF,20040713,184200,1.2374,1.2374,1.2374,1.2374
USDCHF,20040713,184300,1.2374,1.2374,1.2374,1.2374
USDCHF,20040713,184400,1.2374,1.2374,1.2373,1.2373
USDCHF,20040713,184500,1.2372,1.2372,1.2369,1.2370
USDCHF,20040713,184600,1.2369,1.2375,1.2369,1.2375
USDCHF,20040713,184700,1.2376,1.2376,1.2372,1.2372
USDCHF,20040713,184800,1.2371,1.2371,1.2368,1.2368
USDCHF,20040713,184900,1.2367,1.2367,1.2367,1.2367
USDCHF,20040713,185000,1.2367,1.2367,1.2367,1.2367
USDCHF,20040713,185100,1.2367,1.2367,1.2364,1.2364
USDCHF,20040713,185200,1.2363,1.2363,1.2362,1.2363
USDCHF,20040713,185300,1.2363,1.2363,1.2363,1.2363
USDCHF,20040713,185400,1.2364,1.2364,1.2364,1.2364
USDCHF,20040713,185500,1.2365,1.2365,1.2365,1.2365
USDCHF,20040713,185600,1.2364,1.2365,1.2364,1.2365
USDCHF,20040713,185700,1.2364,1.2364,1.2361,1.2362
USDCHF,20040713,185800,1.2363,1.2363,1.2362,1.2363
USDCHF,20040713,185900,1.2363,1.2363,1.2363,1.2363
USDCHF,20040713,190000,1.2362,1.2362,1.2361,1.2361
USDCHF,20040713,190100,1.2360,1.2360,1.2360,1.2360
USDCHF,20040713,190200,1.2361,1.2362,1.2360,1.2362
USDCHF,20040713,190300,1.2361,1.2364,1.2361,1.2364
USDCHF,20040713,190400,1.2365,1.2365,1.2365,1.2365
USDCHF,20040713,190500,1.2365,1.2365,1.2365,1.2365
USDCHF,20040713,190600,1.2365,1.2367,1.2365,1.2367
USDCHF,20040713,190700,1.2366,1.2366,1.2366,1.2366
USDCHF,20040713,190800,1.2366,1.2366,1.2365,1.2365
USDCHF,20040713,190900,1.2365,1.2366,1.2365,1.2366
USDCHF,20040713,191000,1.2367,1.2367,1.2367,1.2367
USDCHF,20040713,191100,1.2366,1.2366,1.2365,1.2366
USDCHF,20040713,191200,1.2365,1.2366,1.2365,1.2366
USDCHF,20040713,191300,1.2367,1.2367,1.2367,1.2367
USDCHF,20040713,191400,1.2366,1.2366,1.2365,1.2366
USDCHF,20040713,191500,1.2365,1.2365,1.2364,1.2364
USDCHF,20040713,191600,1.2364,1.2364,1.2364,1.2364
USDCHF,20040713,191700,1.2364,1.2364,1.2364,1.2364
USDCHF,20040713,191800,1.2364,1.2365,1.2364,1.2365
USDCHF,20040713,191900,1.2364,1.2364,1.2364,1.2364
USDCHF,20040713,192000,1.2364,1.2365,1.2364,1.2365
USDCHF,20040713,192100,1.2366,1.2366,1.2366,1.2366
USDCHF,20040713,192200,1.2367,1.2367,1.2366,1.2367
USDCHF,20040713,192300,1.2368,1.2369,1.2366,1.2368
USDCHF,20040713,192400,1.2368,1.2368,1.2368,1.2368
USDCHF,20040713,192500,1.2367,1.2367,1.2367,1.2367
USDCHF,20040713,192600,1.2367,1.2367,1.2367,1.2367
USDCHF,20040713,192700,1.2367,1.2367,1.2367,1.2367
USDCHF,20040713,192800,1.2367,1.2367,1.2367,1.2367
USDCHF,20040713,192900,1.2367,1.2367,1.2366,1.2367
USDCHF,20040713,193000,1.2366,1.2369,1.2366,1.2369
USDCHF,20040713,193100,1.2368,1.2369,1.2367,1.2369
USDCHF,20040713,193200,1.2368,1.2369,1.2368,1.2369
USDCHF,20040713,193300,1.2369,1.2370,1.2369,1.2370
USDCHF,20040713,193400,1.2370,1.2371,1.2370,1.2371
USDCHF,20040713,193500,1.2371,1.2371,1.2371,1.2371
USDCHF,20040713,193600,1.2371,1.2371,1.2371,1.2371
USDCHF,20040713,193700,1.2371,1.2371,1.2371,1.2371
USDCHF,20040713,193800,1.2371,1.2371,1.2371,1.2371
USDCHF,20040713,193900,1.2371,1.2371,1.2371,1.2371
USDCHF,20040713,194000,1.2371,1.2371,1.2371,1.2371
USDCHF,20040713,194100,1.2371,1.2371,1.2371,1.2371
USDCHF,20040713,194200,1.2370,1.2370,1.2369,1.2369
USDCHF,20040713,194300,1.2369,1.2369,1.2369,1.2369
USDCHF,20040713,194400,1.2369,1.2369,1.2369,1.2369
USDCHF,20040713,194500,1.2368,1.2368,1.2365,1.2365
USDCHF,20040713,194600,1.2364,1.2365,1.2364,1.2365
USDCHF,20040713,194700,1.2366,1.2366,1.2364,1.2364
USDCHF,20040713,194800,1.2364,1.2364,1.2363,1.2363
USDCHF,20040713,194900,1.2364,1.2364,1.2364,1.2364
USDCHF,20040713,195000,1.2363,1.2364,1.2363,1.2364
USDCHF,20040713,195100,1.2363,1.2364,1.2363,1.2364
USDCHF,20040713,195200,1.2363,1.2365,1.2363,1.2365
USDCHF,20040713,195300,1.2366,1.2366,1.2366,1.2366
USDCHF,20040713,195400,1.2366,1.2367,1.2366,1.2367
USDCHF,20040713,195500,1.2368,1.2368,1.2367,1.2368
USDCHF,20040713,195600,1.2369,1.2369,1.2369,1.2369
USDCHF,20040713,195700,1.2367,1.2367,1.2367,1.2367
USDCHF,20040713,195800,1.2367,1.2367,1.2367,1.2367
USDCHF,20040713,195900,1.2368,1.2368,1.2367,1.2367
USDCHF,20040713,200000,1.2366,1.2366,1.2366,1.2366
USDCHF,20040713,200100,1.2366,1.2366,1.2366,1.2366
USDCHF,20040713,200200,1.2366,1.2366,1.2366,1.2366
USDCHF,20040713,200300,1.2366,1.2367,1.2366,1.2367
USDCHF,20040713,200400,1.2366,1.2366,1.2362,1.2362
USDCHF,20040713,200500,1.2363,1.2364,1.2363,1.2364
USDCHF,20040713,200600,1.2363,1.2364,1.2363,1.2364
USDCHF,20040713,200700,1.2365,1.2367,1.2365,1.2367
USDCHF,20040713,200800,1.2367,1.2367,1.2367,1.2367
USDCHF,20040713,200900,1.2366,1.2366,1.2365,1.2365
USDCHF,20040713,201000,1.2364,1.2365,1.2363,1.2363
USDCHF,20040713,201100,1.2363,1.2363,1.2363,1.2363
USDCHF,20040713,201200,1.2364,1.2364,1.2363,1.2363
USDCHF,20040713,201300,1.2364,1.2365,1.2364,1.2364
USDCHF,20040713,201400,1.2364,1.2364,1.2364,1.2364
USDCHF,20040713,201500,1.2365,1.2365,1.2364,1.2364
USDCHF,20040713,201600,1.2363,1.2363,1.2363,1.2363
USDCHF,20040713,201700,1.2363,1.2364,1.2363,1.2364
USDCHF,20040713,201800,1.2364,1.2364,1.2364,1.2364
USDCHF,20040713,201900,1.2365,1.2365,1.2363,1.2363
USDCHF,20040713,202000,1.2362,1.2364,1.2362,1.2364
USDCHF,20040713,202100,1.2363,1.2363,1.2363,1.2363
USDCHF,20040713,202200,1.2363,1.2363,1.2363,1.2363
USDCHF,20040713,202300,1.2363,1.2364,1.2363,1.2364
USDCHF,20040713,202400,1.2363,1.2363,1.2363,1.2363
USDCHF,20040713,202500,1.2363,1.2364,1.2363,1.2364
USDCHF,20040713,202600,1.2363,1.2364,1.2363,1.2364
USDCHF,20040713,202700,1.2364,1.2364,1.2362,1.2362
USDCHF,20040713,202800,1.2361,1.2362,1.2361,1.2362
USDCHF,20040713,202900,1.2363,1.2364,1.2363,1.2364
USDCHF,20040713,203000,1.2363,1.2364,1.2363,1.2363
USDCHF,20040713,203100,1.2364,1.2364,1.2364,1.2364
USDCHF,20040713,203200,1.2364,1.2364,1.2363,1.2363
USDCHF,20040713,203300,1.2362,1.2362,1.2361,1.2361
USDCHF,20040713,203400,1.2362,1.2362,1.2361,1.2361
USDCHF,20040713,203500,1.2362,1.2362,1.2360,1.2360
USDCHF,20040713,203600,1.2360,1.2360,1.2360,1.2360
USDCHF,20040713,203700,1.2359,1.2360,1.2359,1.2359
USDCHF,20040713,203800,1.2360,1.2360,1.2360,1.2360
USDCHF,20040713,203900,1.2361,1.2361,1.2360,1.2361
USDCHF,20040713,204000,1.2361,1.2361,1.2361,1.2361
USDCHF,20040713,204100,1.2360,1.2360,1.2359,1.2359
USDCHF,20040713,204200,1.2359,1.2359,1.2357,1.2357
USDCHF,20040713,204300,1.2357,1.2357,1.2357,1.2357
USDCHF,20040713,204400,1.2358,1.2358,1.2358,1.2358
USDCHF,20040713,204500,1.2358,1.2359,1.2357,1.2359
USDCHF,20040713,204600,1.2359,1.2359,1.2359,1.2359
USDCHF,20040713,204700,1.2358,1.2358,1.2356,1.2356
USDCHF,20040713,204800,1.2355,1.2357,1.2355,1.2357
USDCHF,20040713,204900,1.2356,1.2357,1.2356,1.2357
USDCHF,20040713,205000,1.2356,1.2357,1.2356,1.2356
USDCHF,20040713,205100,1.2357,1.2357,1.2356,1.2357
USDCHF,20040713,205200,1.2356,1.2356,1.2353,1.2353
USDCHF,20040713,205300,1.2354,1.2354,1.2353,1.2353
USDCHF,20040713,205400,1.2352,1.2353,1.2352,1.2353
USDCHF,20040713,205500,1.2352,1.2352,1.2351,1.2351
USDCHF,20040713,205600,1.2351,1.2351,1.2351,1.2351
USDCHF,20040713,205700,1.2352,1.2353,1.2352,1.2353
USDCHF,20040713,205800,1.2353,1.2353,1.2353,1.2353
USDCHF,20040713,205900,1.2352,1.2352,1.2351,1.2351
USDCHF,20040713,210000,1.2352,1.2356,1.2352,1.2356
USDCHF,20040713,210100,1.2357,1.2359,1.2357,1.2359
USDCHF,20040713,210200,1.2360,1.2360,1.2357,1.2357
USDCHF,20040713,210300,1.2358,1.2358,1.2358,1.2358
USDCHF,20040713,210400,1.2358,1.2359,1.2358,1.2359
USDCHF,20040713,210500,1.2358,1.2360,1.2358,1.2360
USDCHF,20040713,210600,1.2361,1.2361,1.2361,1.2361
USDCHF,20040713,210700,1.2362,1.2365,1.2362,1.2365
USDCHF,20040713,210800,1.2364,1.2365,1.2364,1.2365
USDCHF,20040713,210900,1.2364,1.2364,1.2363,1.2364
USDCHF,20040713,211000,1.2364,1.2364,1.2364,1.2364
USDCHF,20040713,211100,1.2364,1.2364,1.2364,1.2364
USDCHF,20040713,211200,1.2363,1.2363,1.2362,1.2362
USDCHF,20040713,211300,1.2362,1.2362,1.2361,1.2361
USDCHF,20040713,211400,1.2360,1.2360,1.2359,1.2360
USDCHF,20040713,211500,1.2361,1.2361,1.2361,1.2361
USDCHF,20040713,211600,1.2360,1.2360,1.2359,1.2360
USDCHF,20040713,211700,1.2360,1.2360,1.2360,1.2360
USDCHF,20040713,211800,1.2360,1.2360,1.2360,1.2360
USDCHF,20040713,211900,1.2361,1.2361,1.2361,1.2361
USDCHF,20040713,212000,1.2361,1.2361,1.2361,1.2361
USDCHF,20040713,212100,1.2361,1.2362,1.2361,1.2362
USDCHF,20040713,212200,1.2362,1.2362,1.2362,1.2362
USDCHF,20040713,212300,1.2362,1.2362,1.2362,1.2362
USDCHF,20040713,212400,1.2363,1.2364,1.2363,1.2364
USDCHF,20040713,212500,1.2364,1.2364,1.2364,1.2364
USDCHF,20040713,212600,1.2365,1.2365,1.2365,1.2365
USDCHF,20040713,212700,1.2365,1.2365,1.2365,1.2365
USDCHF,20040713,212800,1.2365,1.2365,1.2365,1.2365
USDCHF,20040713,212900,1.2365,1.2365,1.2364,1.2364
USDCHF,20040713,213000,1.2365,1.2366,1.2364,1.2366
USDCHF,20040713,213100,1.2366,1.2368,1.2366,1.2368
USDCHF,20040713,213200,1.2368,1.2368,1.2368,1.2368
USDCHF,20040713,213300,1.2369,1.2369,1.2368,1.2369
USDCHF,20040713,213400,1.2368,1.2368,1.2366,1.2366
USDCHF,20040713,213500,1.2365,1.2365,1.2364,1.2364
USDCHF,20040713,213600,1.2364,1.2364,1.2364,1.2364
USDCHF,20040713,213700,1.2365,1.2365,1.2364,1.2365
USDCHF,20040713,213800,1.2364,1.2365,1.2364,1.2364
USDCHF,20040713,213900,1.2364,1.2364,1.2364,1.2364
USDCHF,20040713,214000,1.2363,1.2363,1.2360,1.2360
USDCHF,20040713,214100,1.2361,1.2361,1.2358,1.2358
USDCHF,20040713,214200,1.2358,1.2358,1.2358,1.2358
USDCHF,20040713,214300,1.2358,1.2358,1.2358,1.2358
USDCHF,20040713,214400,1.2359,1.2359,1.2358,1.2358
USDCHF,20040713,214500,1.2358,1.2358,1.2358,1.2358
USDCHF,20040713,214600,1.2359,1.2359,1.2358,1.2358
USDCHF,20040713,214700,1.2358,1.2358,1.2358,1.2358
USDCHF,20040713,214800,1.2356,1.2356,1.2356,1.2356
USDCHF,20040713,214900,1.2356,1.2356,1.2355,1.2355
USDCHF,20040713,215000,1.2356,1.2356,1.2356,1.2356
USDCHF,20040713,215100,1.2356,1.2356,1.2356,1.2356
USDCHF,20040713,215200,1.2356,1.2356,1.2354,1.2355
USDCHF,20040713,215300,1.2355,1.2355,1.2355,1.2355
USDCHF,20040713,215400,1.2356,1.2356,1.2355,1.2356
USDCHF,20040713,215500,1.2356,1.2356,1.2356,1.2356
USDCHF,20040713,215600,1.2356,1.2356,1.2356,1.2356
USDCHF,20040713,215700,1.2356,1.2356,1.2356,1.2356
USDCHF,20040713,215800,1.2356,1.2357,1.2356,1.2356
USDCHF,20040713,215900,1.2358,1.2359,1.2358,1.2359
USDCHF,20040713,220000,1.2359,1.2360,1.2359,1.2360
USDCHF,20040713,220100,1.2359,1.2359,1.2359,1.2359
USDCHF,20040713,220200,1.2359,1.2359,1.2359,1.2359
USDCHF,20040713,220300,1.2359,1.2359,1.2358,1.2358
USDCHF,20040713,220400,1.2358,1.2358,1.2358,1.2358
USDCHF,20040713,220500,1.2358,1.2358,1.2358,1.2358
USDCHF,20040713,220600,1.2358,1.2358,1.2356,1.2356
USDCHF,20040713,220700,1.2355,1.2355,1.2355,1.2355
USDCHF,20040713,220800,1.2355,1.2355,1.2355,1.2355
USDCHF,20040713,220900,1.2355,1.2355,1.2355,1.2355
USDCHF,20040713,221000,1.2355,1.2355,1.2354,1.2354
USDCHF,20040713,221100,1.2353,1.2356,1.2353,1.2355
USDCHF,20040713,221200,1.2354,1.2354,1.2354,1.2354
USDCHF,20040713,221300,1.2354,1.2354,1.2354,1.2354
USDCHF,20040713,221400,1.2354,1.2354,1.2353,1.2353
USDCHF,20040713,221500,1.2352,1.2352,1.2352,1.2352
USDCHF,20040713,221600,1.2352,1.2352,1.2352,1.2352
USDCHF,20040713,221700,1.2352,1.2352,1.2352,1.2352
USDCHF,20040713,221800,1.2352,1.2354,1.2352,1.2354
USDCHF,20040713,221900,1.2354,1.2354,1.2354,1.2354
USDCHF,20040713,222000,1.2354,1.2354,1.2354,1.2354
USDCHF,20040713,222100,1.2354,1.2354,1.2354,1.2354
USDCHF,20040713,222200,1.2354,1.2354,1.2354,1.2354
USDCHF,20040713,222300,1.2353,1.2353,1.2353,1.2353
USDCHF,20040713,222400,1.2354,1.2355,1.2354,1.2355
USDCHF,20040713,222500,1.2354,1.2355,1.2354,1.2355
USDCHF,20040713,222600,1.2354,1.2354,1.2354,1.2354
USDCHF,20040713,222700,1.2354,1.2354,1.2354,1.2354
USDCHF,20040713,222800,1.2354,1.2354,1.2354,1.2354
USDCHF,20040713,222900,1.2355,1.2355,1.2354,1.2355
USDCHF,20040713,223000,1.2356,1.2356,1.2354,1.2355
USDCHF,20040713,223100,1.2356,1.2356,1.2354,1.2354
USDCHF,20040713,223200,1.2353,1.2353,1.2353,1.2353
USDCHF,20040713,223300,1.2353,1.2354,1.2353,1.2354
USDCHF,20040713,223400,1.2355,1.2356,1.2355,1.2355
USDCHF,20040713,223500,1.2355,1.2355,1.2355,1.2355
USDCHF,20040713,223600,1.2354,1.2354,1.2354,1.2354
USDCHF,20040713,223700,1.2354,1.2356,1.2354,1.2356
USDCHF,20040713,223800,1.2355,1.2355,1.2355,1.2355
USDCHF,20040713,223900,1.2355,1.2355,1.2354,1.2354
USDCHF,20040713,224000,1.2354,1.2354,1.2354,1.2354
USDCHF,20040713,224100,1.2354,1.2354,1.2354,1.2354
USDCHF,20040713,224200,1.2354,1.2354,1.2354,1.2354
USDCHF,20040713,224300,1.2354,1.2355,1.2354,1.2355
USDCHF,20040713,224400,1.2356,1.2359,1.2356,1.2359
USDCHF,20040713,224500,1.2358,1.2360,1.2358,1.2360
USDCHF,20040713,224600,1.2359,1.2359,1.2358,1.2358
USDCHF,20040713,224700,1.2357,1.2359,1.2357,1.2359
USDCHF,20040713,224800,1.2359,1.2359,1.2359,1.2359
USDCHF,20040713,224900,1.2360,1.2360,1.2359,1.2360
USDCHF,20040713,225000,1.2359,1.2360,1.2358,1.2359
USDCHF,20040713,225100,1.2358,1.2358,1.2357,1.2357
USDCHF,20040713,225200,1.2357,1.2357,1.2357,1.2357
USDCHF,20040713,225300,1.2356,1.2356,1.2355,1.2355
USDCHF,20040713,225400,1.2354,1.2356,1.2354,1.2356
USDCHF,20040713,225500,1.2357,1.2357,1.2355,1.2355
USDCHF,20040713,225600,1.2356,1.2356,1.2355,1.2356
USDCHF,20040713,225700,1.2356,1.2356,1.2356,1.2356
USDCHF,20040713,225800,1.2356,1.2356,1.2356,1.2356
USDCHF,20040713,225900,1.2356,1.2356,1.2356,1.2356
USDCHF,20040713,230000,1.2357,1.2358,1.2357,1.2358
USDCHF,20040713,230100,1.2358,1.2358,1.2358,1.2358
USDCHF,20040713,230200,1.2358,1.2358,1.2358,1.2358
USDCHF,20040713,230300,1.2358,1.2358,1.2358,1.2358
USDCHF,20040713,230400,1.2358,1.2358,1.2356,1.2356
USDCHF,20040713,230500,1.2356,1.2356,1.2356,1.2356
USDCHF,20040713,230600,1.2357,1.2357,1.2357,1.2357
USDCHF,20040713,230700,1.2356,1.2357,1.2356,1.2357
USDCHF,20040713,230800,1.2357,1.2357,1.2357,1.2357
USDCHF,20040713,230900,1.2356,1.2356,1.2356,1.2356
USDCHF,20040713,231000,1.2356,1.2356,1.2356,1.2356
USDCHF,20040713,231100,1.2356,1.2356,1.2356,1.2356
USDCHF,20040713,231200,1.2355,1.2355,1.2353,1.2353
USDCHF,20040713,231300,1.2352,1.2352,1.2346,1.2346
USDCHF,20040713,231400,1.2345,1.2348,1.2345,1.2347
USDCHF,20040713,231500,1.2348,1.2348,1.2348,1.2348
USDCHF,20040713,231600,1.2349,1.2352,1.2349,1.2352
USDCHF,20040713,231700,1.2352,1.2352,1.2352,1.2352
USDCHF,20040713,231800,1.2351,1.2351,1.2349,1.2350
USDCHF,20040713,231900,1.2349,1.2351,1.2349,1.2351
USDCHF,20040713,232000,1.2352,1.2352,1.2352,1.2352
USDCHF,20040713,232100,1.2353,1.2353,1.2352,1.2352
USDCHF,20040713,232200,1.2352,1.2352,1.2351,1.2351
USDCHF,20040713,232300,1.2352,1.2352,1.2351,1.2351
USDCHF,20040713,232400,1.2350,1.2351,1.2350,1.2351
USDCHF,20040713,232500,1.2350,1.2350,1.2350,1.2350
USDCHF,20040713,232600,1.2350,1.2350,1.2350,1.2350
USDCHF,20040713,232700,1.2350,1.2350,1.2350,1.2350
USDCHF,20040713,232800,1.2350,1.2350,1.2350,1.2350
USDCHF,20040713,232900,1.2350,1.2350,1.2350,1.2350
USDCHF,20040713,233000,1.2349,1.2351,1.2349,1.2351
USDCHF,20040713,233100,1.2350,1.2350,1.2350,1.2350
USDCHF,20040713,233200,1.2351,1.2352,1.2351,1.2351
USDCHF,20040713,233300,1.2350,1.2350,1.2349,1.2349
USDCHF,20040713,233400,1.2350,1.2350,1.2350,1.2350
USDCHF,20040713,233500,1.2349,1.2349,1.2349,1.2349
USDCHF,20040713,233600,1.2349,1.2349,1.2349,1.2349
USDCHF,20040713,233700,1.2349,1.2349,1.2348,1.2349
USDCHF,20040713,233800,1.2348,1.2349,1.2348,1.2349
USDCHF,20040713,233900,1.2348,1.2348,1.2348,1.2348
USDCHF,20040713,234000,1.2348,1.2348,1.2348,1.2348
USDCHF,20040713,234100,1.2348,1.2348,1.2348,1.2348
USDCHF,20040713,234200,1.2348,1.2348,1.2348,1.2348
USDCHF,20040713,234300,1.2348,1.2348,1.2348,1.2348
USDCHF,20040713,234400,1.2348,1.2348,1.2346,1.2346
USDCHF,20040713,234500,1.2347,1.2347,1.2346,1.2346
USDCHF,20040713,234600,1.2345,1.2345,1.2345,1.2345
USDCHF,20040713,234700,1.2345,1.2345,1.2344,1.2344
USDCHF,20040713,234800,1.2343,1.2344,1.2343,1.2344
USDCHF,20040713,234900,1.2345,1.2345,1.2342,1.2344
USDCHF,20040713,235000,1.2344,1.2344,1.2344,1.2344
USDCHF,20040713,235100,1.2345,1.2347,1.2345,1.2347
USDCHF,20040713,235200,1.2348,1.2348,1.2347,1.2348
USDCHF,20040713,235300,1.2347,1.2347,1.2346,1.2346
USDCHF,20040713,235400,1.2347,1.2347,1.2347,1.2347
USDCHF,20040713,235500,1.2347,1.2351,1.2347,1.2350
USDCHF,20040713,235600,1.2349,1.2349,1.2348,1.2348
USDCHF,20040713,235700,1.2348,1.2348,1.2348,1.2348
USDCHF,20040713,235800,1.2348,1.2348,1.2348,1.2348
USDCHF,20040713,235900,1.2348,1.2348,1.2348,1.2348
USDCHF,20040714,000000,1.2349,1.2349,1.2349,1.2349
USDJPY,20040713,000100,108.22,108.22,108.22,108.22
USDJPY,20040713,000200,108.22,108.22,108.22,108.22
USDJPY,20040713,000300,108.22,108.22,108.22,108.22
USDJPY,20040713,000400,108.22,108.22,108.22,108.22
USDJPY,20040713,000500,108.22,108.22,108.22,108.22
USDJPY,20040713,000600,108.22,108.23,108.22,108.23
USDJPY,20040713,000700,108.22,108.22,108.22,108.22
USDJPY,20040713,000800,108.22,108.22,108.22,108.22
USDJPY,20040713,000900,108.22,108.22,108.22,108.22
USDJPY,20040713,001000,108.22,108.22,108.22,108.22
USDJPY,20040713,001100,108.23,108.23,108.23,108.23
USDJPY,20040713,001200,108.23,108.23,108.22,108.22
USDJPY,20040713,001300,108.21,108.21,108.21,108.21
USDJPY,20040713,001400,108.22,108.22,108.22,108.22
USDJPY,20040713,001500,108.22,108.22,108.22,108.22
USDJPY,20040713,001600,108.22,108.22,108.22,108.22
USDJPY,20040713,001700,108.22,108.22,108.22,108.22
USDJPY,20040713,001800,108.22,108.22,108.22,108.22
USDJPY,20040713,001900,108.22,108.22,108.22,108.22
USDJPY,20040713,002000,108.22,108.22,108.22,108.22
USDJPY,20040713,002100,108.22,108.22,108.21,108.22
USDJPY,20040713,002300,108.22,108.22,108.22,108.22
USDJPY,20040713,002400,108.22,108.23,108.22,108.22
USDJPY,20040713,002500,108.23,108.24,108.23,108.24
USDJPY,20040713,002600,108.23,108.24,108.23,108.23
USDJPY,20040713,002700,108.24,108.27,108.24,108.26
USDJPY,20040713,002800,108.28,108.28,108.27,108.28
USDJPY,20040713,002900,108.28,108.28,108.28,108.28
USDJPY,20040713,003000,108.29,108.29,108.29,108.29
USDJPY,20040713,003100,108.29,108.29,108.29,108.29
USDJPY,20040713,003200,108.29,108.29,108.28,108.28
USDJPY,20040713,003300,108.29,108.31,108.29,108.31
USDJPY,20040713,003400,108.31,108.31,108.31,108.31
USDJPY,20040713,003500,108.30,108.30,108.30,108.30
USDJPY,20040713,003600,108.29,108.29,108.29,108.29
USDJPY,20040713,003700,108.29,108.29,108.28,108.28
USDJPY,20040713,003800,108.29,108.29,108.28,108.28
USDJPY,20040713,003900,108.28,108.28,108.28,108.28
USDJPY,20040713,004000,108.28,108.28,108.28,108.28
USDJPY,20040713,004100,108.29,108.29,108.28,108.28
USDJPY,20040713,004200,108.28,108.28,108.28,108.28
USDJPY,20040713,004300,108.28,108.28,108.28,108.28
USDJPY,20040713,004400,108.28,108.28,108.28,108.28
USDJPY,20040713,004500,108.29,108.29,108.28,108.28
USDJPY,20040713,004600,108.28,108.28,108.28,108.28
USDJPY,20040713,004700,108.28,108.28,108.28,108.28
USDJPY,20040713,004800,108.28,108.28,108.28,108.28
USDJPY,20040713,004900,108.29,108.29,108.28,108.29
USDJPY,20040713,005000,108.28,108.28,108.26,108.27
USDJPY,20040713,005100,108.27,108.27,108.27,108.27
USDJPY,20040713,005200,108.26,108.26,108.26,108.26
USDJPY,20040713,005300,108.25,108.26,108.25,108.26
USDJPY,20040713,005400,108.26,108.26,108.26,108.26
USDJPY,20040713,005500,108.26,108.26,108.26,108.26
USDJPY,20040713,005600,108.26,108.26,108.26,108.26
USDJPY,20040713,005700,108.26,108.27,108.26,108.27
USDJPY,20040713,005800,108.28,108.28,108.28,108.28
USDJPY,20040713,005900,108.28,108.28,108.28,108.28
USDJPY,20040713,010000,108.29,108.31,108.29,108.31
USDJPY,20040713,010100,108.30,108.31,108.30,108.31
USDJPY,20040713,010200,108.32,108.33,108.32,108.32
USDJPY,20040713,010300,108.31,108.31,108.31,108.31
USDJPY,20040713,010400,108.32,108.32,108.31,108.31
USDJPY,20040713,010500,108.31,108.32,108.31,108.31
USDJPY,20040713,010600,108.31,108.31,108.31,108.31
USDJPY,20040713,010700,108.31,108.31,108.31,108.31
USDJPY,20040713,010800,108.31,108.31,108.30,108.30
USDJPY,20040713,010900,108.29,108.29,108.29,108.29
USDJPY,20040713,011000,108.29,108.29,108.29,108.29
USDJPY,20040713,011100,108.29,108.31,108.29,108.31
USDJPY,20040713,011200,108.31,108.31,108.31,108.31
USDJPY,20040713,011300,108.31,108.31,108.31,108.31
USDJPY,20040713,011400,108.30,108.30,108.29,108.29
USDJPY,20040713,011500,108.28,108.28,108.28,108.28
USDJPY,20040713,011600,108.29,108.29,108.29,108.29
USDJPY,20040713,011700,108.28,108.29,108.28,108.29
USDJPY,20040713,011800,108.29,108.30,108.29,108.30
USDJPY,20040713,011900,108.29,108.29,108.29,108.29
USDJPY,20040713,012000,108.29,108.29,108.29,108.29
USDJPY,20040713,012100,108.29,108.31,108.29,108.31
USDJPY,20040713,012200,108.31,108.31,108.31,108.31
USDJPY,20040713,012300,108.32,108.38,108.32,108.37
USDJPY,20040713,012400,108.38,108.43,108.37,108.43
USDJPY,20040713,012500,108.42,108.44,108.42,108.44
USDJPY,20040713,012600,108.45,108.48,108.44,108.48
USDJPY,20040713,012700,108.47,108.47,108.45,108.45
USDJPY,20040713,012800,108.44,108.45,108.42,108.44
USDJPY,20040713,012900,108.43,108.44,108.43,108.44
USDJPY,20040713,013000,108.43,108.44,108.43,108.44
USDJPY,20040713,013100,108.45,108.51,108.45,108.51
USDJPY,20040713,013200,108.50,108.50,108.48,108.49
USDJPY,20040713,013300,108.48,108.48,108.45,108.45
USDJPY,20040713,013400,108.47,108.48,108.47,108.48
USDJPY,20040713,013500,108.47,108.48,108.47,108.47
USDJPY,20040713,013600,108.48,108.59,108.48,108.59
USDJPY,20040713,013700,108.58,108.67,108.58,108.67
USDJPY,20040713,013800,108.66,108.66,108.61,108.64
USDJPY,20040713,013900,108.65,108.67,108.62,108.62
USDJPY,20040713,014000,108.61,108.62,108.61,108.61
USDJPY,20040713,014100,108.61,108.61,108.60,108.60
USDJPY,20040713,014200,108.59,108.60,108.58,108.58
USDJPY,20040713,014300,108.59,108.60,108.59,108.60
USDJPY,20040713,014400,108.59,108.59,108.59,108.59
USDJPY,20040713,014500,108.59,108.60,108.59,108.59
USDJPY,20040713,014600,108.58,108.60,108.58,108.60
USDJPY,20040713,014700,108.59,108.62,108.58,108.62
USDJPY,20040713,014800,108.64,108.64,108.64,108.64
USDJPY,20040713,014900,108.64,108.64,108.64,108.64
USDJPY,20040713,015000,108.65,108.65,108.65,108.65
USDJPY,20040713,015100,108.65,108.66,108.64,108.64
USDJPY,20040713,015200,108.65,108.65,108.65,108.65
USDJPY,20040713,015300,108.64,108.64,108.64,108.64
USDJPY,20040713,015400,108.64,108.64,108.64,108.64
USDJPY,20040713,015500,108.64,108.65,108.64,108.64
USDJPY,20040713,015600,108.65,108.65,108.65,108.65
USDJPY,20040713,015700,108.65,108.65,108.65,108.65
USDJPY,20040713,015800,108.65,108.65,108.65,108.65
USDJPY,20040713,015900,108.65,108.65,108.62,108.62
USDJPY,20040713,020000,108.61,108.61,108.59,108.59
USDJPY,20040713,020100,108.58,108.58,108.58,108.58
USDJPY,20040713,020200,108.58,108.60,108.58,108.60
USDJPY,20040713,020300,108.59,108.59,108.59,108.59
USDJPY,20040713,020400,108.58,108.62,108.58,108.62
USDJPY,20040713,020500,108.61,108.62,108.60,108.60
USDJPY,20040713,020600,108.59,108.60,108.59,108.60
USDJPY,20040713,020700,108.59,108.60,108.59,108.60
USDJPY,20040713,020800,108.61,108.62,108.61,108.61
USDJPY,20040713,020900,108.61,108.62,108.61,108.61
USDJPY,20040713,021000,108.62,108.65,108.61,108.63
USDJPY,20040713,021100,108.64,108.66,108.64,108.66
USDJPY,20040713,021200,108.67,108.68,108.67,108.68
USDJPY,20040713,021300,108.69,108.70,108.67,108.69
USDJPY,20040713,021400,108.68,108.68,108.68,108.68
USDJPY,20040713,021500,108.67,108.68,108.66,108.67
USDJPY,20040713,021600,108.67,108.67,108.67,108.67
USDJPY,20040713,021700,108.66,108.66,108.61,108.61
USDJPY,20040713,021800,108.60,108.61,108.60,108.61
USDJPY,20040713,021900,108.61,108.62,108.61,108.61
USDJPY,20040713,022000,108.60,108.61,108.60,108.61
USDJPY,20040713,022100,108.61,108.61,108.61,108.61
USDJPY,20040713,022200,108.60,108.61,108.60,108.61
USDJPY,20040713,022300,108.60,108.61,108.60,108.60
USDJPY,20040713,022400,108.59,108.60,108.59,108.60
USDJPY,20040713,022500,108.60,108.60,108.59,108.59
USDJPY,20040713,022600,108.60,108.60,108.60,108.60
USDJPY,20040713,022700,108.60,108.60,108.60,108.60
USDJPY,20040713,022800,108.60,108.60,108.59,108.60
USDJPY,20040713,022900,108.60,108.61,108.60,108.61
USDJPY,20040713,023000,108.62,108.63,108.62,108.63
USDJPY,20040713,023100,108.62,108.63,108.62,108.63
USDJPY,20040713,023200,108.63,108.63,108.62,108.63
USDJPY,20040713,023300,108.64,108.64,108.64,108.64
USDJPY,20040713,023400,108.63,108.64,108.63,108.64
USDJPY,20040713,023500,108.64,108.64,108.64,108.64
USDJPY,20040713,023600,108.64,108.64,108.64,108.64
USDJPY,20040713,023700,108.65,108.67,108.65,108.66
USDJPY,20040713,023800,108.66,108.66,108.66,108.66
USDJPY,20040713,023900,108.66,108.66,108.66,108.66
USDJPY,20040713,024000,108.66,108.66,108.66,108.66
USDJPY,20040713,024100,108.66,108.66,108.66,108.66
USDJPY,20040713,024200,108.65,108.65,108.65,108.65
USDJPY,20040713,024300,108.66,108.66,108.63,108.63
USDJPY,20040713,024400,108.64,108.66,108.64,108.66
USDJPY,20040713,024500,108.67,108.69,108.67,108.68
USDJPY,20040713,024600,108.67,108.68,108.67,108.68
USDJPY,20040713,024700,108.67,108.68,108.67,108.68
USDJPY,20040713,024800,108.67,108.68,108.66,108.66
USDJPY,20040713,024900,108.66,108.67,108.66,108.67
USDJPY,20040713,025000,108.67,108.67,108.67,108.67
USDJPY,20040713,025100,108.66,108.66,108.63,108.63
USDJPY,20040713,025200,108.64,108.66,108.64,108.66
USDJPY,20040713,025300,108.67,108.67,108.66,108.67
USDJPY,20040713,025400,108.68,108.68,108.67,108.67
USDJPY,20040713,025500,108.66,108.68,108.66,108.67
USDJPY,20040713,025600,108.68,108.69,108.67,108.69
USDJPY,20040713,025700,108.68,108.75,108.68,108.75
USDJPY,20040713,025800,108.76,108.76,108.74,108.75
USDJPY,20040713,025900,108.74,108.75,108.74,108.75
USDJPY,20040713,030000,108.76,108.83,108.76,108.82
USDJPY,20040713,030100,108.80,108.80,108.78,108.78
USDJPY,20040713,030200,108.77,108.77,108.74,108.74
USDJPY,20040713,030300,108.73,108.74,108.72,108.74
USDJPY,20040713,030400,108.73,108.73,108.72,108.73
USDJPY,20040713,030500,108.72,108.73,108.72,108.73
USDJPY,20040713,030600,108.72,108.73,108.72,108.72
USDJPY,20040713,030700,108.73,108.73,108.73,108.73
USDJPY,20040713,030800,108.74,108.74,108.73,108.73
USDJPY,20040713,030900,108.72,108.73,108.72,108.73
USDJPY,20040713,031000,108.73,108.73,108.72,108.72
USDJPY,20040713,031100,108.73,108.73,108.72,108.72
USDJPY,20040713,031200,108.71,108.71,108.70,108.70
USDJPY,20040713,031300,108.69,108.69,108.68,108.69
USDJPY,20040713,031400,108.69,108.70,108.67,108.67
USDJPY,20040713,031500,108.66,108.66,108.65,108.65
USDJPY,20040713,031600,108.65,108.65,108.65,108.65
USDJPY,20040713,031700,108.66,108.66,108.65,108.65
USDJPY,20040713,031800,108.64,108.64,108.58,108.58
USDJPY,20040713,031900,108.57,108.58,108.55,108.55
USDJPY,20040713,032000,108.54,108.56,108.52,108.56
USDJPY,20040713,032100,108.57,108.57,108.55,108.55
USDJPY,20040713,032200,108.56,108.58,108.56,108.58
USDJPY,20040713,032300,108.58,108.58,108.58,108.58
USDJPY,20040713,032400,108.57,108.58,108.57,108.58
USDJPY,20040713,032500,108.58,108.58,108.58,108.58
USDJPY,20040713,032600,108.58,108.58,108.57,108.57
USDJPY,20040713,032700,108.56,108.57,108.55,108.57
USDJPY,20040713,032800,108.56,108.56,108.55,108.55
USDJPY,20040713,032900,108.56,108.57,108.55,108.57
USDJPY,20040713,033000,108.58,108.58,108.57,108.57
USDJPY,20040713,033100,108.56,108.56,108.55,108.55
USDJPY,20040713,033200,108.56,108.56,108.55,108.55
USDJPY,20040713,033300,108.54,108.54,108.53,108.53
USDJPY,20040713,033400,108.52,108.54,108.52,108.53
USDJPY,20040713,033500,108.55,108.55,108.55,108.55
USDJPY,20040713,033600,108.56,108.56,108.55,108.56
USDJPY,20040713,033700,108.55,108.55,108.55,108.55
USDJPY,20040713,033800,108.53,108.53,108.53,108.53
USDJPY,20040713,033900,108.53,108.56,108.53,108.56
USDJPY,20040713,034000,108.55,108.57,108.55,108.57
USDJPY,20040713,034100,108.56,108.56,108.55,108.55
USDJPY,20040713,034200,108.56,108.57,108.56,108.56
USDJPY,20040713,034300,108.57,108.57,108.57,108.57
USDJPY,20040713,034400,108.57,108.58,108.56,108.57
USDJPY,20040713,034500,108.57,108.58,108.57,108.58
USDJPY,20040713,034600,108.59,108.59,108.59,108.59
USDJPY,20040713,034700,108.60,108.60,108.60,108.60
USDJPY,20040713,034800,108.61,108.63,108.61,108.62
USDJPY,20040713,034900,108.63,108.63,108.63,108.63
USDJPY,20040713,035000,108.63,108.64,108.63,108.64
USDJPY,20040713,035100,108.66,108.66,108.66,108.66
USDJPY,20040713,035200,108.66,108.66,108.66,108.66
USDJPY,20040713,035300,108.66,108.66,108.66,108.66
USDJPY,20040713,035400,108.66,108.66,108.66,108.66
USDJPY,20040713,035500,108.66,108.66,108.66,108.66
USDJPY,20040713,035600,108.65,108.66,108.65,108.66
USDJPY,20040713,035700,108.66,108.66,108.66,108.66
USDJPY,20040713,035800,108.65,108.67,108.65,108.67
USDJPY,20040713,035900,108.66,108.67,108.66,108.66
USDJPY,20040713,040000,108.66,108.66,108.66,108.66
USDJPY,20040713,040100,108.67,108.68,108.67,108.67
USDJPY,20040713,040200,108.68,108.68,108.67,108.67
USDJPY,20040713,040300,108.67,108.67,108.67,108.67
USDJPY,20040713,040400,108.68,108.68,108.67,108.68
USDJPY,20040713,040500,108.67,108.68,108.67,108.68
USDJPY,20040713,040600,108.69,108.69,108.68,108.68
USDJPY,20040713,040700,108.69,108.69,108.68,108.69
USDJPY,20040713,040800,108.70,108.72,108.70,108.72
USDJPY,20040713,040900,108.73,108.73,108.71,108.72
USDJPY,20040713,041000,108.71,108.72,108.71,108.72
USDJPY,20040713,041100,108.71,108.72,108.70,108.70
USDJPY,20040713,041200,108.69,108.70,108.69,108.69
USDJPY,20040713,041300,108.70,108.71,108.69,108.71
USDJPY,20040713,041400,108.72,108.73,108.72,108.73
USDJPY,20040713,041500,108.73,108.73,108.73,108.73
USDJPY,20040713,041600,108.72,108.72,108.70,108.71
USDJPY,20040713,041700,108.70,108.71,108.70,108.70
USDJPY,20040713,041800,108.69,108.69,108.69,108.69
USDJPY,20040713,041900,108.68,108.68,108.68,108.68
USDJPY,20040713,042000,108.69,108.69,108.69,108.69
USDJPY,20040713,042100,108.69,108.69,108.69,108.69
USDJPY,20040713,042200,108.69,108.69,108.69,108.69
USDJPY,20040713,042300,108.69,108.70,108.69,108.70
USDJPY,20040713,042400,108.71,108.72,108.71,108.72
USDJPY,20040713,042500,108.73,108.73,108.73,108.73
USDJPY,20040713,042600,108.73,108.74,108.73,108.74
USDJPY,20040713,042700,108.73,108.74,108.73,108.73
USDJPY,20040713,042800,108.73,108.73,108.73,108.73
USDJPY,20040713,042900,108.74,108.76,108.74,108.76
USDJPY,20040713,043000,108.78,108.78,108.77,108.78
USDJPY,20040713,043100,108.77,108.77,108.76,108.76
USDJPY,20040713,043200,108.77,108.77,108.76,108.76
USDJPY,20040713,043300,108.77,108.78,108.76,108.77
USDJPY,20040713,043400,108.78,108.78,108.76,108.76
USDJPY,20040713,043500,108.75,108.75,108.75,108.75
USDJPY,20040713,043600,108.76,108.76,108.73,108.73
USDJPY,20040713,043700,108.74,108.75,108.73,108.75
USDJPY,20040713,043800,108.74,108.74,108.74,108.74
USDJPY,20040713,043900,108.75,108.77,108.75,108.77
USDJPY,20040713,044000,108.78,108.79,108.78,108.79
USDJPY,20040713,044100,108.80,108.81,108.80,108.80
USDJPY,20040713,044200,108.79,108.79,108.79,108.79
USDJPY,20040713,044300,108.78,108.78,108.78,108.78
USDJPY,20040713,044400,108.78,108.79,108.78,108.79
USDJPY,20040713,044500,108.78,108.80,108.78,108.80
USDJPY,20040713,044600,108.81,108.82,108.81,108.81
USDJPY,20040713,044700,108.81,108.81,108.81,108.81
USDJPY,20040713,044800,108.80,108.80,108.79,108.79
USDJPY,20040713,044900,108.78,108.79,108.76,108.79
USDJPY,20040713,045000,108.78,108.79,108.78,108.78
USDJPY,20040713,045100,108.79,108.79,108.79,108.79
USDJPY,20040713,045200,108.78,108.78,108.78,108.78
USDJPY,20040713,045300,108.78,108.78,108.76,108.76
USDJPY,20040713,045400,108.76,108.76,108.76,108.76
USDJPY,20040713,045500,108.76,108.76,108.75,108.76
USDJPY,20040713,045600,108.78,108.78,108.78,108.78
USDJPY,20040713,045700,108.79,108.81,108.79,108.81
USDJPY,20040713,045800,108.80,108.81,108.80,108.81
USDJPY,20040713,045900,108.80,108.80,108.78,108.78
USDJPY,20040713,050000,108.77,108.77,108.75,108.75
USDJPY,20040713,050100,108.74,108.74,108.72,108.72
USDJPY,20040713,050200,108.73,108.74,108.72,108.74
USDJPY,20040713,050300,108.74,108.75,108.74,108.75
USDJPY,20040713,050400,108.74,108.75,108.74,108.74
USDJPY,20040713,050500,108.75,108.75,108.75,108.75
USDJPY,20040713,050600,108.75,108.75,108.73,108.73
USDJPY,20040713,050700,108.74,108.74,108.73,108.73
USDJPY,20040713,050800,108.73,108.73,108.73,108.73
USDJPY,20040713,050900,108.72,108.73,108.72,108.72
USDJPY,20040713,051000,108.72,108.72,108.69,108.69
USDJPY,20040713,051100,108.70,108.71,108.70,108.70
USDJPY,20040713,051200,108.71,108.71,108.71,108.71
USDJPY,20040713,051300,108.70,108.70,108.70,108.70
USDJPY,20040713,051400,108.70,108.71,108.70,108.71
USDJPY,20040713,051500,108.71,108.71,108.71,108.71
USDJPY,20040713,051600,108.71,108.71,108.71,108.71
USDJPY,20040713,051700,108.72,108.72,108.72,108.72
USDJPY,20040713,051800,108.72,108.72,108.72,108.72
USDJPY,20040713,051900,108.72,108.72,108.72,108.72
USDJPY,20040713,052000,108.72,108.72,108.70,108.70
USDJPY,20040713,052100,108.71,108.72,108.71,108.72
USDJPY,20040713,052200,108.72,108.72,108.72,108.72
USDJPY,20040713,052300,108.72,108.72,108.72,108.72
USDJPY,20040713,052400,108.72,108.72,108.72,108.72
USDJPY,20040713,052500,108.72,108.72,108.72,108.72
USDJPY,20040713,052600,108.71,108.71,108.70,108.70
USDJPY,20040713,052700,108.71,108.71,108.71,108.71
USDJPY,20040713,052800,108.71,108.71,108.70,108.70
USDJPY,20040713,052900,108.70,108.70,108.70,108.70
USDJPY,20040713,053000,108.70,108.70,108.70,108.70
USDJPY,20040713,053100,108.70,108.70,108.70,108.70
USDJPY,20040713,053200,108.70,108.70,108.70,108.70
USDJPY,20040713,053300,108.70,108.70,108.70,108.70
USDJPY,20040713,053400,108.70,108.70,108.70,108.70
USDJPY,20040713,053500,108.70,108.70,108.70,108.70
USDJPY,20040713,053600,108.70,108.70,108.70,108.70
USDJPY,20040713,053700,108.70,108.70,108.70,108.70
USDJPY,20040713,053800,108.70,108.70,108.70,108.70
USDJPY,20040713,053900,108.70,108.70,108.70,108.70
USDJPY,20040713,054000,108.70,108.70,108.70,108.70
USDJPY,20040713,054200,108.70,108.70,108.70,108.70
USDJPY,20040713,054300,108.70,108.70,108.70,108.70
USDJPY,20040713,054400,108.70,108.70,108.68,108.68
USDJPY,20040713,054500,108.69,108.69,108.69,108.69
USDJPY,20040713,054600,108.69,108.69,108.65,108.65
USDJPY,20040713,054700,108.65,108.65,108.64,108.64
USDJPY,20040713,054800,108.65,108.67,108.65,108.67
USDJPY,20040713,054900,108.67,108.67,108.67,108.67
USDJPY,20040713,055000,108.67,108.67,108.66,108.67
USDJPY,20040713,055100,108.67,108.67,108.67,108.67
USDJPY,20040713,055200,108.67,108.67,108.67,108.67
USDJPY,20040713,055300,108.66,108.67,108.66,108.67
USDJPY,20040713,055400,108.67,108.67,108.66,108.66
USDJPY,20040713,055500,108.65,108.67,108.65,108.67
USDJPY,20040713,055600,108.65,108.65,108.65,108.65
USDJPY,20040713,055700,108.65,108.65,108.64,108.64
USDJPY,20040713,055800,108.64,108.64,108.63,108.63
USDJPY,20040713,055900,108.62,108.64,108.62,108.64
USDJPY,20040713,060000,108.63,108.63,108.62,108.63
USDJPY,20040713,060100,108.64,108.64,108.63,108.63
USDJPY,20040713,060200,108.62,108.64,108.62,108.64
USDJPY,20040713,060300,108.65,108.65,108.64,108.65
USDJPY,20040713,060400,108.64,108.67,108.64,108.67
USDJPY,20040713,060500,108.65,108.65,108.64,108.64
USDJPY,20040713,060600,108.63,108.63,108.62,108.63
USDJPY,20040713,060700,108.62,108.63,108.62,108.62
USDJPY,20040713,060800,108.62,108.62,108.62,108.62
USDJPY,20040713,060900,108.61,108.61,108.61,108.61
USDJPY,20040713,061000,108.59,108.59,108.56,108.59
USDJPY,20040713,061100,108.58,108.59,108.58,108.59
USDJPY,20040713,061200,108.58,108.59,108.58,108.59
USDJPY,20040713,061300,108.59,108.59,108.59,108.59
USDJPY,20040713,061400,108.59,108.59,108.59,108.59
USDJPY,20040713,061500,108.59,108.59,108.59,108.59
USDJPY,20040713,061600,108.59,108.59,108.59,108.59
USDJPY,20040713,061700,108.60,108.61,108.60,108.61
USDJPY,20040713,061800,108.61,108.61,108.61,108.61
USDJPY,20040713,061900,108.61,108.61,108.61,108.61
USDJPY,20040713,062000,108.61,108.61,108.60,108.61
USDJPY,20040713,062100,108.61,108.61,108.61,108.61
USDJPY,20040713,062200,108.61,108.61,108.61,108.61
USDJPY,20040713,062300,108.61,108.61,108.61,108.61
USDJPY,20040713,062400,108.62,108.62,108.62,108.62
USDJPY,20040713,062500,108.61,108.61,108.61,108.61
USDJPY,20040713,062600,108.61,108.61,108.61,108.61
USDJPY,20040713,062700,108.60,108.61,108.60,108.60
USDJPY,20040713,062800,108.60,108.60,108.60,108.60
USDJPY,20040713,062900,108.61,108.61,108.61,108.61
USDJPY,20040713,063000,108.61,108.61,108.61,108.61
USDJPY,20040713,063100,108.61,108.61,108.60,108.60
USDJPY,20040713,063200,108.60,108.61,108.60,108.61
USDJPY,20040713,063300,108.61,108.61,108.61,108.61
USDJPY,20040713,063400,108.61,108.61,108.61,108.61
USDJPY,20040713,063500,108.61,108.61,108.61,108.61
USDJPY,20040713,063600,108.60,108.61,108.60,108.61
USDJPY,20040713,063700,108.61,108.62,108.61,108.62
USDJPY,20040713,063800,108.61,108.61,108.61,108.61
USDJPY,20040713,063900,108.61,108.61,108.61,108.61
USDJPY,20040713,064000,108.61,108.61,108.61,108.61
USDJPY,20040713,064100,108.62,108.63,108.62,108.63
USDJPY,20040713,064200,108.62,108.62,108.62,108.62
USDJPY,20040713,064300,108.63,108.64,108.63,108.64
USDJPY,20040713,064400,108.64,108.64,108.62,108.62
USDJPY,20040713,064500,108.62,108.62,108.62,108.62
USDJPY,20040713,064600,108.62,108.62,108.62,108.62
USDJPY,20040713,064700,108.61,108.62,108.61,108.62
USDJPY,20040713,064800,108.63,108.63,108.61,108.61
USDJPY,20040713,064900,108.60,108.61,108.60,108.61
USDJPY,20040713,065000,108.61,108.61,108.61,108.61
USDJPY,20040713,065100,108.62,108.63,108.62,108.62
USDJPY,20040713,065200,108.63,108.63,108.62,108.63
USDJPY,20040713,065300,108.63,108.64,108.63,108.64
USDJPY,20040713,065400,108.64,108.64,108.64,108.64
USDJPY,20040713,065500,108.64,108.64,108.64,108.64
USDJPY,20040713,065600,108.64,108.64,108.64,108.64
USDJPY,20040713,065700,108.65,108.65,108.65,108.65
USDJPY,20040713,065800,108.64,108.65,108.64,108.64
USDJPY,20040713,065900,108.65,108.65,108.64,108.65
USDJPY,20040713,070000,108.64,108.68,108.64,108.68
USDJPY,20040713,070100,108.67,108.67,108.67,108.67
USDJPY,20040713,070200,108.67,108.67,108.66,108.67
USDJPY,20040713,070300,108.67,108.67,108.67,108.67
USDJPY,20040713,070400,108.66,108.66,108.65,108.65
USDJPY,20040713,070500,108.65,108.65,108.65,108.65
USDJPY,20040713,070600,108.66,108.66,108.65,108.66
USDJPY,20040713,070700,108.67,108.67,108.66,108.67
USDJPY,20040713,070800,108.66,108.66,108.66,108.66
USDJPY,20040713,070900,108.66,108.66,108.65,108.65
USDJPY,20040713,071000,108.66,108.66,108.65,108.65
USDJPY,20040713,071100,108.65,108.65,108.64,108.64
USDJPY,20040713,071200,108.64,108.64,108.64,108.64
USDJPY,20040713,071300,108.64,108.64,108.64,108.64
USDJPY,20040713,071400,108.64,108.64,108.64,108.64
USDJPY,20040713,071500,108.64,108.64,108.64,108.64
USDJPY,20040713,071600,108.64,108.64,108.64,108.64
USDJPY,20040713,071700,108.63,108.63,108.61,108.62
USDJPY,20040713,071800,108.61,108.62,108.61,108.61
USDJPY,20040713,071900,108.59,108.63,108.59,108.62
USDJPY,20040713,072000,108.63,108.63,108.62,108.62
USDJPY,20040713,072100,108.63,108.64,108.63,108.64
USDJPY,20040713,072200,108.64,108.64,108.62,108.62
USDJPY,20040713,072300,108.61,108.62,108.59,108.59
USDJPY,20040713,072400,108.60,108.60,108.59,108.60
USDJPY,20040713,072500,108.61,108.61,108.61,108.61
USDJPY,20040713,072600,108.62,108.62,108.61,108.61
USDJPY,20040713,072700,108.62,108.62,108.62,108.62
USDJPY,20040713,072800,108.62,108.64,108.62,108.62
USDJPY,20040713,072900,108.62,108.62,108.62,108.62
USDJPY,20040713,073000,108.62,108.62,108.62,108.62
USDJPY,20040713,073100,108.62,108.62,108.62,108.62
USDJPY,20040713,073200,108.62,108.62,108.61,108.61
USDJPY,20040713,073300,108.62,108.62,108.62,108.62
USDJPY,20040713,073400,108.61,108.61,108.61,108.61
USDJPY,20040713,073500,108.61,108.61,108.60,108.61
USDJPY,20040713,073600,108.62,108.62,108.62,108.62
USDJPY,20040713,073700,108.63,108.64,108.63,108.64
USDJPY,20040713,073800,108.64,108.64,108.64,108.64
USDJPY,20040713,073900,108.64,108.64,108.64,108.64
USDJPY,20040713,074000,108.63,108.63,108.63,108.63
USDJPY,20040713,074100,108.64,108.64,108.64,108.64
USDJPY,20040713,074200,108.64,108.65,108.64,108.65
USDJPY,20040713,074300,108.64,108.65,108.64,108.64
USDJPY,20040713,074400,108.63,108.64,108.63,108.64
USDJPY,20040713,074500,108.63,108.63,108.63,108.63
USDJPY,20040713,074600,108.62,108.62,108.60,108.61
USDJPY,20040713,074700,108.60,108.60,108.59,108.59
USDJPY,20040713,074800,108.59,108.59,108.59,108.59
USDJPY,20040713,074900,108.59,108.59,108.59,108.59
USDJPY,20040713,075000,108.60,108.61,108.60,108.60
USDJPY,20040713,075100,108.61,108.61,108.61,108.61
USDJPY,20040713,075200,108.61,108.61,108.60,108.61
USDJPY,20040713,075300,108.61,108.61,108.61,108.61
USDJPY,20040713,075400,108.62,108.62,108.61,108.61
USDJPY,20040713,075500,108.61,108.61,108.61,108.61
USDJPY,20040713,075600,108.61,108.61,108.61,108.61
USDJPY,20040713,075700,108.60,108.60,108.58,108.58
USDJPY,20040713,075800,108.58,108.58,108.58,108.58
USDJPY,20040713,075900,108.58,108.59,108.58,108.59
USDJPY,20040713,080000,108.59,108.59,108.59,108.59
USDJPY,20040713,080100,108.60,108.61,108.59,108.61
USDJPY,20040713,080200,108.62,108.62,108.60,108.60
USDJPY,20040713,080300,108.59,108.60,108.59,108.60
USDJPY,20040713,080400,108.61,108.61,108.61,108.61
USDJPY,20040713,080500,108.62,108.63,108.60,108.60
USDJPY,20040713,080600,108.59,108.59,108.58,108.59
USDJPY,20040713,080700,108.60,108.60,108.59,108.60
USDJPY,20040713,080800,108.61,108.61,108.61,108.61
USDJPY,20040713,080900,108.61,108.62,108.60,108.61
USDJPY,20040713,081000,108.62,108.62,108.61,108.62
USDJPY,20040713,081100,108.63,108.65,108.63,108.64
USDJPY,20040713,081200,108.65,108.66,108.64,108.64
USDJPY,20040713,081300,108.65,108.65,108.64,108.64
USDJPY,20040713,081400,108.65,108.65,108.64,108.64
USDJPY,20040713,081500,108.63,108.64,108.62,108.64
USDJPY,20040713,081600,108.63,108.64,108.63,108.64
USDJPY,20040713,081700,108.65,108.65,108.64,108.64
USDJPY,20040713,081800,108.64,108.64,108.64,108.64
USDJPY,20040713,081900,108.65,108.65,108.64,108.65
USDJPY,20040713,082000,108.65,108.65,108.64,108.64
USDJPY,20040713,082100,108.64,108.64,108.62,108.63
USDJPY,20040713,082200,108.64,108.64,108.63,108.63
USDJPY,20040713,082300,108.62,108.62,108.60,108.60
USDJPY,20040713,082400,108.59,108.61,108.59,108.60
USDJPY,20040713,082500,108.61,108.61,108.61,108.61
USDJPY,20040713,082600,108.61,108.61,108.61,108.61
USDJPY,20040713,082700,108.61,108.61,108.61,108.61
USDJPY,20040713,082800,108.60,108.60,108.57,108.58
USDJPY,20040713,082900,108.57,108.57,108.56,108.57
USDJPY,20040713,083000,108.58,108.58,108.58,108.58
USDJPY,20040713,083100,108.58,108.58,108.57,108.57
USDJPY,20040713,083200,108.57,108.58,108.57,108.57
USDJPY,20040713,083300,108.56,108.56,108.56,108.56
USDJPY,20040713,083400,108.56,108.56,108.54,108.54
USDJPY,20040713,083500,108.53,108.53,108.52,108.52
USDJPY,20040713,083600,108.53,108.53,108.50,108.50
USDJPY,20040713,083700,108.49,108.50,108.47,108.47
USDJPY,20040713,083800,108.48,108.50,108.48,108.50
USDJPY,20040713,083900,108.49,108.50,108.49,108.50
USDJPY,20040713,084000,108.49,108.52,108.49,108.52
USDJPY,20040713,084100,108.53,108.53,108.52,108.53
USDJPY,20040713,084200,108.52,108.53,108.52,108.53
USDJPY,20040713,084300,108.54,108.58,108.54,108.58
USDJPY,20040713,084400,108.57,108.60,108.57,108.60
USDJPY,20040713,084500,108.59,108.61,108.59,108.61
USDJPY,20040713,084600,108.62,108.63,108.62,108.63
USDJPY,20040713,084700,108.62,108.64,108.62,108.62
USDJPY,20040713,084800,108.63,108.63,108.62,108.62
USDJPY,20040713,084900,108.61,108.62,108.61,108.61
USDJPY,20040713,085000,108.62,108.62,108.61,108.61
USDJPY,20040713,085100,108.60,108.60,108.58,108.58
USDJPY,20040713,085200,108.57,108.58,108.57,108.58
USDJPY,20040713,085300,108.59,108.64,108.59,108.64
USDJPY,20040713,085400,108.63,108.63,108.63,108.63
USDJPY,20040713,085500,108.62,108.65,108.62,108.65
USDJPY,20040713,085600,108.66,108.67,108.65,108.67
USDJPY,20040713,085800,108.67,108.67,108.66,108.67
USDJPY,20040713,085900,108.68,108.69,108.67,108.69
USDJPY,20040713,090000,108.68,108.68,108.66,108.67
USDJPY,20040713,090100,108.68,108.68,108.66,108.66
USDJPY,20040713,090200,108.65,108.66,108.64,108.64
USDJPY,20040713,090300,108.63,108.64,108.61,108.63
USDJPY,20040713,090400,108.64,108.65,108.63,108.65
USDJPY,20040713,090500,108.66,108.68,108.66,108.66
USDJPY,20040713,090600,108.67,108.67,108.66,108.67
USDJPY,20040713,090700,108.67,108.67,108.66,108.67
USDJPY,20040713,090800,108.66,108.67,108.66,108.67
USDJPY,20040713,090900,108.68,108.70,108.68,108.69
USDJPY,20040713,091000,108.70,108.75,108.70,108.75
USDJPY,20040713,091100,108.74,108.76,108.74,108.75
USDJPY,20040713,091200,108.74,108.74,108.73,108.73
USDJPY,20040713,091300,108.74,108.74,108.70,108.70
USDJPY,20040713,091400,108.71,108.72,108.71,108.72
USDJPY,20040713,091500,108.71,108.71,108.69,108.69
USDJPY,20040713,091600,108.70,108.70,108.68,108.68
USDJPY,20040713,091700,108.67,108.67,108.66,108.66
USDJPY,20040713,091800,108.67,108.68,108.66,108.67
USDJPY,20040713,091900,108.66,108.67,108.65,108.66
USDJPY,20040713,092000,108.65,108.66,108.65,108.65
USDJPY,20040713,092100,108.64,108.65,108.63,108.63
USDJPY,20040713,092200,108.64,108.64,108.62,108.63
USDJPY,20040713,092300,108.62,108.65,108.62,108.64
USDJPY,20040713,092400,108.65,108.65,108.64,108.64
USDJPY,20040713,092500,108.64,108.64,108.63,108.63
USDJPY,20040713,092600,108.63,108.64,108.63,108.64
USDJPY,20040713,092700,108.64,108.64,108.63,108.63
USDJPY,20040713,092800,108.62,108.62,108.60,108.60
USDJPY,20040713,092900,108.60,108.60,108.60,108.60
USDJPY,20040713,093000,108.61,108.62,108.61,108.62
USDJPY,20040713,093100,108.63,108.64,108.63,108.64
USDJPY,20040713,093200,108.63,108.63,108.62,108.63
USDJPY,20040713,093300,108.62,108.62,108.60,108.60
USDJPY,20040713,093400,108.59,108.59,108.57,108.58
USDJPY,20040713,093500,108.58,108.58,108.58,108.58
USDJPY,20040713,093600,108.57,108.58,108.57,108.58
USDJPY,20040713,093700,108.57,108.57,108.57,108.57
USDJPY,20040713,093800,108.56,108.57,108.55,108.56
USDJPY,20040713,093900,108.57,108.57,108.56,108.56
USDJPY,20040713,094000,108.57,108.58,108.56,108.57
USDJPY,20040713,094100,108.56,108.56,108.56,108.56
USDJPY,20040713,094200,108.56,108.56,108.54,108.54
USDJPY,20040713,094300,108.55,108.56,108.55,108.55
USDJPY,20040713,094400,108.54,108.55,108.54,108.55
USDJPY,20040713,094500,108.56,108.56,108.56,108.56
USDJPY,20040713,094600,108.56,108.57,108.56,108.57
USDJPY,20040713,094700,108.56,108.56,108.56,108.56
USDJPY,20040713,094800,108.56,108.57,108.56,108.57
USDJPY,20040713,094900,108.56,108.56,108.56,108.56
USDJPY,20040713,095000,108.56,108.56,108.56,108.56
USDJPY,20040713,095100,108.56,108.56,108.56,108.56
USDJPY,20040713,095200,108.56,108.56,108.55,108.56
USDJPY,20040713,095300,108.55,108.55,108.54,108.54
USDJPY,20040713,095400,108.55,108.55,108.54,108.54
USDJPY,20040713,095500,108.53,108.53,108.52,108.53
USDJPY,20040713,095600,108.54,108.54,108.53,108.53
USDJPY,20040713,095700,108.53,108.53,108.52,108.52
USDJPY,20040713,095800,108.52,108.52,108.51,108.52
USDJPY,20040713,095900,108.53,108.53,108.51,108.52
USDJPY,20040713,100000,108.51,108.51,108.50,108.50
USDJPY,20040713,100100,108.49,108.51,108.49,108.51
USDJPY,20040713,100200,108.52,108.53,108.51,108.53
USDJPY,20040713,100300,108.54,108.55,108.53,108.54
USDJPY,20040713,100400,108.55,108.55,108.54,108.54
USDJPY,20040713,100500,108.53,108.54,108.51,108.53
USDJPY,20040713,100600,108.52,108.53,108.52,108.52
USDJPY,20040713,100700,108.53,108.53,108.53,108.53
USDJPY,20040713,100800,108.54,108.56,108.54,108.56
USDJPY,20040713,100900,108.55,108.57,108.55,108.57
USDJPY,20040713,101000,108.56,108.57,108.56,108.57
USDJPY,20040713,101100,108.58,108.58,108.58,108.58
USDJPY,20040713,101200,108.59,108.59,108.57,108.57
USDJPY,20040713,101300,108.57,108.57,108.57,108.57
USDJPY,20040713,101400,108.56,108.56,108.56,108.56
USDJPY,20040713,101500,108.56,108.57,108.56,108.57
USDJPY,20040713,101600,108.56,108.56,108.55,108.56
USDJPY,20040713,101700,108.55,108.55,108.55,108.55
USDJPY,20040713,101800,108.55,108.56,108.55,108.56
USDJPY,20040713,101900,108.55,108.56,108.53,108.53
USDJPY,20040713,102000,108.54,108.54,108.53,108.54
USDJPY,20040713,102100,108.54,108.55,108.54,108.54
USDJPY,20040713,102200,108.54,108.54,108.54,108.54
USDJPY,20040713,102300,108.53,108.53,108.52,108.52
USDJPY,20040713,102400,108.53,108.53,108.52,108.52
USDJPY,20040713,102500,108.53,108.53,108.52,108.52
USDJPY,20040713,102600,108.53,108.53,108.52,108.53
USDJPY,20040713,102700,108.53,108.53,108.53,108.53
USDJPY,20040713,102800,108.52,108.52,108.52,108.52
USDJPY,20040713,102900,108.51,108.51,108.50,108.50
USDJPY,20040713,103000,108.50,108.50,108.50,108.50
USDJPY,20040713,103100,108.49,108.49,108.48,108.48
USDJPY,20040713,103200,108.47,108.47,108.42,108.42
USDJPY,20040713,103300,108.41,108.43,108.40,108.42
USDJPY,20040713,103400,108.43,108.44,108.43,108.43
USDJPY,20040713,103500,108.44,108.44,108.43,108.44
USDJPY,20040713,103600,108.43,108.43,108.41,108.42
USDJPY,20040713,103700,108.41,108.41,108.39,108.39
USDJPY,20040713,103800,108.38,108.39,108.37,108.39
USDJPY,20040713,103900,108.38,108.39,108.38,108.39
USDJPY,20040713,104000,108.38,108.39,108.36,108.36
USDJPY,20040713,104100,108.37,108.39,108.37,108.38
USDJPY,20040713,104200,108.37,108.39,108.37,108.37
USDJPY,20040713,104300,108.38,108.39,108.38,108.38
USDJPY,20040713,104400,108.39,108.40,108.37,108.40
USDJPY,20040713,104500,108.39,108.39,108.38,108.39
USDJPY,20040713,104600,108.38,108.40,108.38,108.40
USDJPY,20040713,104700,108.39,108.39,108.39,108.39
USDJPY,20040713,104800,108.39,108.40,108.39,108.40
USDJPY,20040713,104900,108.40,108.40,108.40,108.40
USDJPY,20040713,105000,108.40,108.40,108.40,108.40
USDJPY,20040713,105100,108.41,108.42,108.40,108.42
USDJPY,20040713,105200,108.43,108.44,108.42,108.42
USDJPY,20040713,105300,108.42,108.42,108.42,108.42
USDJPY,20040713,105400,108.41,108.42,108.41,108.42
USDJPY,20040713,105500,108.41,108.42,108.41,108.41
USDJPY,20040713,105600,108.40,108.40,108.37,108.37
USDJPY,20040713,105700,108.38,108.39,108.38,108.39
USDJPY,20040713,105800,108.40,108.40,108.39,108.39
USDJPY,20040713,105900,108.40,108.40,108.40,108.40
USDJPY,20040713,110000,108.40,108.42,108.40,108.41
USDJPY,20040713,110100,108.42,108.42,108.40,108.40
USDJPY,20040713,110200,108.39,108.39,108.37,108.38
USDJPY,20040713,110300,108.39,108.42,108.39,108.41
USDJPY,20040713,110400,108.42,108.42,108.42,108.42
USDJPY,20040713,110500,108.41,108.41,108.39,108.39
USDJPY,20040713,110600,108.38,108.40,108.38,108.40
USDJPY,20040713,110700,108.39,108.40,108.39,108.39
USDJPY,20040713,110800,108.39,108.39,108.38,108.38
USDJPY,20040713,110900,108.39,108.41,108.39,108.41
USDJPY,20040713,111000,108.40,108.40,108.39,108.39
USDJPY,20040713,111100,108.39,108.39,108.39,108.39
USDJPY,20040713,111200,108.38,108.40,108.38,108.40
USDJPY,20040713,111300,108.39,108.40,108.39,108.39
USDJPY,20040713,111400,108.40,108.40,108.40,108.40
USDJPY,20040713,111500,108.39,108.39,108.39,108.39
USDJPY,20040713,111600,108.40,108.40,108.39,108.40
USDJPY,20040713,111700,108.41,108.41,108.39,108.39
USDJPY,20040713,111800,108.39,108.39,108.39,108.39
USDJPY,20040713,111900,108.39,108.39,108.39,108.39
USDJPY,20040713,112000,108.40,108.43,108.40,108.42
USDJPY,20040713,112100,108.41,108.42,108.41,108.41
USDJPY,20040713,112200,108.40,108.40,108.39,108.39
USDJPY,20040713,112300,108.39,108.40,108.39,108.39
USDJPY,20040713,112400,108.40,108.40,108.40,108.40
USDJPY,20040713,112500,108.40,108.40,108.40,108.40
USDJPY,20040713,112600,108.40,108.41,108.40,108.40
USDJPY,20040713,112700,108.41,108.41,108.40,108.41
USDJPY,20040713,112800,108.40,108.41,108.40,108.41
USDJPY,20040713,112900,108.41,108.41,108.41,108.41
USDJPY,20040713,113000,108.41,108.42,108.41,108.41
USDJPY,20040713,113100,108.42,108.42,108.41,108.42
USDJPY,20040713,113200,108.41,108.42,108.41,108.42
USDJPY,20040713,113300,108.41,108.41,108.40,108.40
USDJPY,20040713,113400,108.41,108.41,108.40,108.40
USDJPY,20040713,113500,108.40,108.40,108.40,108.40
USDJPY,20040713,113600,108.39,108.39,108.37,108.38
USDJPY,20040713,113700,108.37,108.38,108.37,108.38
USDJPY,20040713,113800,108.37,108.38,108.37,108.38
USDJPY,20040713,113900,108.37,108.37,108.35,108.35
USDJPY,20040713,114000,108.34,108.35,108.34,108.35
USDJPY,20040713,114100,108.35,108.35,108.35,108.35
USDJPY,20040713,114200,108.35,108.35,108.35,108.35
USDJPY,20040713,114300,108.35,108.35,108.31,108.31
USDJPY,20040713,114400,108.32,108.32,108.31,108.31
USDJPY,20040713,114500,108.30,108.31,108.29,108.30
USDJPY,20040713,114600,108.31,108.33,108.31,108.33
USDJPY,20040713,114700,108.34,108.34,108.33,108.34
USDJPY,20040713,114800,108.33,108.33,108.33,108.33
USDJPY,20040713,114900,108.33,108.34,108.33,108.33
USDJPY,20040713,115000,108.32,108.33,108.32,108.33
USDJPY,20040713,115100,108.33,108.33,108.33,108.33
USDJPY,20040713,115200,108.33,108.34,108.33,108.34
USDJPY,20040713,115300,108.33,108.34,108.33,108.34
USDJPY,20040713,115400,108.34,108.35,108.34,108.35
USDJPY,20040713,115500,108.35,108.35,108.35,108.35
USDJPY,20040713,115600,108.34,108.35,108.34,108.34
USDJPY,20040713,115700,108.35,108.35,108.34,108.34
USDJPY,20040713,115800,108.35,108.35,108.34,108.34
USDJPY,20040713,115900,108.35,108.35,108.34,108.34
USDJPY,20040713,120000,108.33,108.34,108.33,108.33
USDJPY,20040713,120100,108.33,108.33,108.33,108.33
USDJPY,20040713,120200,108.32,108.32,108.30,108.30
USDJPY,20040713,120300,108.29,108.30,108.29,108.30
USDJPY,20040713,120400,108.29,108.30,108.29,108.30
USDJPY,20040713,120500,108.29,108.29,108.28,108.28
USDJPY,20040713,120600,108.29,108.29,108.28,108.28
USDJPY,20040713,120700,108.27,108.28,108.27,108.28
USDJPY,20040713,120800,108.29,108.29,108.29,108.29
USDJPY,20040713,120900,108.29,108.29,108.28,108.28
USDJPY,20040713,121000,108.28,108.28,108.28,108.28
USDJPY,20040713,121100,108.29,108.29,108.28,108.28
USDJPY,20040713,121200,108.27,108.28,108.27,108.27
USDJPY,20040713,121300,108.27,108.27,108.26,108.26
USDJPY,20040713,121400,108.25,108.26,108.25,108.25
USDJPY,20040713,121500,108.26,108.26,108.26,108.26
USDJPY,20040713,121600,108.26,108.27,108.26,108.27
USDJPY,20040713,121700,108.26,108.27,108.26,108.27
USDJPY,20040713,121800,108.28,108.29,108.28,108.29
USDJPY,20040713,121900,108.30,108.30,108.29,108.30
USDJPY,20040713,122000,108.30,108.31,108.30,108.30
USDJPY,20040713,122100,108.31,108.33,108.31,108.32
USDJPY,20040713,122200,108.32,108.32,108.32,108.32
USDJPY,20040713,122300,108.33,108.33,108.32,108.32
USDJPY,20040713,122400,108.31,108.31,108.31,108.31
USDJPY,20040713,122500,108.31,108.31,108.30,108.30
USDJPY,20040713,122600,108.31,108.33,108.31,108.33
USDJPY,20040713,122700,108.34,108.34,108.34,108.34
USDJPY,20040713,122800,108.34,108.34,108.33,108.33
USDJPY,20040713,122900,108.34,108.34,108.33,108.33
USDJPY,20040713,123000,108.32,108.32,108.31,108.31
USDJPY,20040713,123100,108.30,108.30,108.29,108.29
USDJPY,20040713,123200,108.28,108.29,108.28,108.29
USDJPY,20040713,123300,108.28,108.28,108.27,108.27
USDJPY,20040713,123400,108.27,108.28,108.27,108.27
USDJPY,20040713,123500,108.27,108.27,108.27,108.27
USDJPY,20040713,123600,108.28,108.29,108.28,108.29
USDJPY,20040713,123700,108.28,108.28,108.27,108.28
USDJPY,20040713,123800,108.27,108.27,108.27,108.27
USDJPY,20040713,123900,108.28,108.29,108.28,108.28
USDJPY,20040713,124000,108.29,108.30,108.29,108.30
USDJPY,20040713,124100,108.30,108.30,108.30,108.30
USDJPY,20040713,124200,108.29,108.30,108.29,108.29
USDJPY,20040713,124300,108.29,108.29,108.29,108.29
USDJPY,20040713,124400,108.29,108.29,108.29,108.29
USDJPY,20040713,124500,108.30,108.30,108.30,108.30
USDJPY,20040713,124600,108.30,108.31,108.30,108.30
USDJPY,20040713,124700,108.31,108.31,108.30,108.30
USDJPY,20040713,124800,108.31,108.32,108.30,108.32
USDJPY,20040713,124900,108.32,108.32,108.31,108.32
USDJPY,20040713,125000,108.31,108.32,108.31,108.32
USDJPY,20040713,125100,108.32,108.32,108.32,108.32
USDJPY,20040713,125200,108.32,108.32,108.32,108.32
USDJPY,20040713,125300,108.31,108.32,108.31,108.32
USDJPY,20040713,125400,108.32,108.32,108.30,108.30
USDJPY,20040713,125500,108.31,108.32,108.31,108.31
USDJPY,20040713,125600,108.32,108.32,108.31,108.31
USDJPY,20040713,125700,108.30,108.30,108.30,108.30
USDJPY,20040713,125800,108.31,108.31,108.30,108.30
USDJPY,20040713,125900,108.30,108.30,108.29,108.30
USDJPY,20040713,130000,108.31,108.32,108.31,108.31
USDJPY,20040713,130100,108.32,108.32,108.32,108.32
USDJPY,20040713,130200,108.32,108.33,108.32,108.33
USDJPY,20040713,130300,108.32,108.32,108.32,108.32
USDJPY,20040713,130400,108.32,108.32,108.32,108.32
USDJPY,20040713,130500,108.31,108.32,108.31,108.32
USDJPY,20040713,130600,108.32,108.32,108.32,108.32
USDJPY,20040713,130700,108.31,108.31,108.31,108.31
USDJPY,20040713,130800,108.31,108.33,108.31,108.33
USDJPY,20040713,130900,108.34,108.34,108.33,108.33
USDJPY,20040713,131000,108.32,108.32,108.32,108.32
USDJPY,20040713,131100,108.33,108.33,108.32,108.33
USDJPY,20040713,131200,108.32,108.33,108.32,108.33
USDJPY,20040713,131300,108.34,108.34,108.33,108.34
USDJPY,20040713,131400,108.33,108.33,108.33,108.33
USDJPY,20040713,131500,108.34,108.35,108.34,108.35
USDJPY,20040713,131600,108.34,108.34,108.33,108.33
USDJPY,20040713,131700,108.32,108.34,108.32,108.34
USDJPY,20040713,131800,108.35,108.36,108.34,108.34
USDJPY,20040713,131900,108.35,108.35,108.34,108.34
USDJPY,20040713,132000,108.34,108.34,108.34,108.34
USDJPY,20040713,132100,108.34,108.34,108.34,108.34
USDJPY,20040713,132200,108.34,108.35,108.34,108.35
USDJPY,20040713,132300,108.35,108.35,108.35,108.35
USDJPY,20040713,132400,108.36,108.36,108.33,108.33
USDJPY,20040713,132500,108.32,108.33,108.32,108.33
USDJPY,20040713,132600,108.33,108.33,108.32,108.33
USDJPY,20040713,132700,108.34,108.34,108.33,108.33
USDJPY,20040713,132800,108.34,108.35,108.34,108.35
USDJPY,20040713,132900,108.34,108.35,108.34,108.34
USDJPY,20040713,133000,108.33,108.34,108.33,108.33
USDJPY,20040713,133100,108.34,108.34,108.34,108.34
USDJPY,20040713,133200,108.34,108.34,108.34,108.34
USDJPY,20040713,133300,108.34,108.34,108.34,108.34
USDJPY,20040713,133400,108.34,108.34,108.34,108.34
USDJPY,20040713,133500,108.34,108.34,108.33,108.34
USDJPY,20040713,133600,108.34,108.34,108.34,108.34
USDJPY,20040713,133700,108.33,108.33,108.33,108.33
USDJPY,20040713,133800,108.32,108.33,108.32,108.32
USDJPY,20040713,133900,108.32,108.32,108.32,108.32
USDJPY,20040713,134000,108.31,108.31,108.31,108.31
USDJPY,20040713,134100,108.32,108.32,108.32,108.32
USDJPY,20040713,134200,108.32,108.32,108.30,108.30
USDJPY,20040713,134300,108.29,108.30,108.28,108.28
USDJPY,20040713,134400,108.27,108.28,108.27,108.27
USDJPY,20040713,134500,108.28,108.29,108.27,108.27
USDJPY,20040713,134600,108.28,108.29,108.27,108.29
USDJPY,20040713,134700,108.28,108.28,108.27,108.27
USDJPY,20040713,134800,108.27,108.27,108.25,108.26
USDJPY,20040713,134900,108.25,108.25,108.24,108.25
USDJPY,20040713,135000,108.24,108.25,108.24,108.25
USDJPY,20040713,135100,108.26,108.27,108.26,108.27
USDJPY,20040713,135200,108.27,108.27,108.27,108.27
USDJPY,20040713,135300,108.27,108.28,108.27,108.27
USDJPY,20040713,135400,108.27,108.27,108.27,108.27
USDJPY,20040713,135500,108.28,108.28,108.27,108.28
USDJPY,20040713,135600,108.27,108.28,108.27,108.28
USDJPY,20040713,135700,108.29,108.29,108.27,108.27
USDJPY,20040713,135800,108.26,108.26,108.25,108.26
USDJPY,20040713,135900,108.25,108.25,108.18,108.18
USDJPY,20040713,140000,108.19,108.20,108.18,108.20
USDJPY,20040713,140100,108.21,108.21,108.19,108.19
USDJPY,20040713,140200,108.20,108.20,108.19,108.19
USDJPY,20040713,140300,108.20,108.20,108.20,108.20
USDJPY,20040713,140400,108.21,108.21,108.20,108.21
USDJPY,20040713,140500,108.22,108.24,108.22,108.24
USDJPY,20040713,140600,108.25,108.25,108.25,108.25
USDJPY,20040713,140700,108.25,108.26,108.25,108.26
USDJPY,20040713,140800,108.26,108.26,108.26,108.26
USDJPY,20040713,140900,108.26,108.27,108.26,108.27
USDJPY,20040713,141000,108.28,108.29,108.27,108.29
USDJPY,20040713,141100,108.29,108.29,108.29,108.29
USDJPY,20040713,141200,108.28,108.28,108.27,108.27
USDJPY,20040713,141300,108.28,108.29,108.28,108.29
USDJPY,20040713,141400,108.28,108.28,108.27,108.28
USDJPY,20040713,141500,108.29,108.29,108.28,108.29
USDJPY,20040713,141600,108.29,108.29,108.29,108.29
USDJPY,20040713,141700,108.29,108.29,108.29,108.29
USDJPY,20040713,141800,108.29,108.30,108.29,108.29
USDJPY,20040713,141900,108.30,108.32,108.30,108.32
USDJPY,20040713,142000,108.33,108.34,108.33,108.33
USDJPY,20040713,142100,108.34,108.34,108.31,108.31
USDJPY,20040713,142200,108.32,108.32,108.28,108.28
USDJPY,20040713,142300,108.29,108.29,108.27,108.28
USDJPY,20040713,142400,108.29,108.30,108.29,108.30
USDJPY,20040713,142500,108.31,108.31,108.30,108.30
USDJPY,20040713,142600,108.31,108.33,108.31,108.33
USDJPY,20040713,142700,108.34,108.37,108.34,108.35
USDJPY,20040713,142800,108.34,108.35,108.34,108.35
USDJPY,20040713,142900,108.34,108.35,108.34,108.35
USDJPY,20040713,143000,108.36,108.37,108.35,108.36
USDJPY,20040713,143100,108.37,108.51,108.37,108.51
USDJPY,20040713,143200,108.50,108.50,108.44,108.45
USDJPY,20040713,143300,108.46,108.50,108.45,108.45
USDJPY,20040713,143400,108.44,108.44,108.35,108.36
USDJPY,20040713,143500,108.37,108.41,108.37,108.41
USDJPY,20040713,143600,108.42,108.44,108.41,108.42
USDJPY,20040713,143700,108.43,108.45,108.43,108.45
USDJPY,20040713,143800,108.45,108.49,108.45,108.47
USDJPY,20040713,143900,108.46,108.50,108.46,108.48
USDJPY,20040713,144000,108.47,108.48,108.46,108.48
USDJPY,20040713,144100,108.49,108.54,108.49,108.53
USDJPY,20040713,144200,108.54,108.59,108.54,108.59
USDJPY,20040713,144300,108.60,108.62,108.60,108.61
USDJPY,20040713,144400,108.62,108.65,108.62,108.65
USDJPY,20040713,144500,108.66,108.72,108.66,108.70
USDJPY,20040713,144600,108.71,108.82,108.71,108.82
USDJPY,20040713,144700,108.81,108.81,108.79,108.79
USDJPY,20040713,144800,108.78,108.78,108.75,108.75
USDJPY,20040713,144900,108.76,108.76,108.74,108.76
USDJPY,20040713,145000,108.77,108.80,108.73,108.73
USDJPY,20040713,145100,108.74,108.77,108.74,108.77
USDJPY,20040713,145200,108.76,108.76,108.73,108.73
USDJPY,20040713,145300,108.72,108.74,108.72,108.74
USDJPY,20040713,145400,108.75,108.75,108.72,108.72
USDJPY,20040713,145500,108.71,108.72,108.66,108.66
USDJPY,20040713,145600,108.67,108.68,108.65,108.65
USDJPY,20040713,145700,108.66,108.66,108.65,108.66
USDJPY,20040713,145800,108.66,108.66,108.66,108.66
USDJPY,20040713,145900,108.67,108.67,108.66,108.67
USDJPY,20040713,150000,108.66,108.67,108.65,108.67
USDJPY,20040713,150100,108.68,108.70,108.68,108.68
USDJPY,20040713,150200,108.69,108.69,108.67,108.67
USDJPY,20040713,150300,108.68,108.68,108.64,108.65
USDJPY,20040713,150400,108.66,108.67,108.65,108.65
USDJPY,20040713,150500,108.64,108.64,108.62,108.62
USDJPY,20040713,150600,108.63,108.67,108.63,108.67
USDJPY,20040713,150700,108.68,108.69,108.68,108.69
USDJPY,20040713,150800,108.70,108.72,108.70,108.70
USDJPY,20040713,150900,108.69,108.69,108.68,108.68
USDJPY,20040713,151000,108.67,108.68,108.65,108.65
USDJPY,20040713,151100,108.66,108.66,108.66,108.66
USDJPY,20040713,151200,108.65,108.65,108.65,108.65
USDJPY,20040713,151300,108.66,108.69,108.66,108.69
USDJPY,20040713,151400,108.69,108.70,108.69,108.70
USDJPY,20040713,151500,108.69,108.72,108.69,108.71
USDJPY,20040713,151600,108.70,108.71,108.70,108.71
USDJPY,20040713,151700,108.70,108.70,108.67,108.67
USDJPY,20040713,151800,108.66,108.67,108.65,108.67
USDJPY,20040713,151900,108.66,108.67,108.64,108.65
USDJPY,20040713,152000,108.64,108.65,108.64,108.65
USDJPY,20040713,152100,108.64,108.65,108.64,108.65
USDJPY,20040713,152200,108.64,108.65,108.62,108.62
USDJPY,20040713,152300,108.63,108.63,108.62,108.62
USDJPY,20040713,152400,108.63,108.63,108.62,108.62
USDJPY,20040713,152500,108.63,108.66,108.63,108.66
USDJPY,20040713,152600,108.65,108.67,108.65,108.67
USDJPY,20040713,152700,108.66,108.68,108.66,108.67
USDJPY,20040713,152800,108.68,108.72,108.68,108.72
USDJPY,20040713,152900,108.71,108.71,108.70,108.70
USDJPY,20040713,153000,108.70,108.70,108.70,108.70
USDJPY,20040713,153100,108.71,108.72,108.70,108.72
USDJPY,20040713,153200,108.71,108.71,108.70,108.70
USDJPY,20040713,153300,108.71,108.74,108.71,108.74
USDJPY,20040713,153400,108.75,108.86,108.75,108.85
USDJPY,20040713,153500,108.86,108.90,108.86,108.87
USDJPY,20040713,153600,108.86,108.93,108.86,108.93
USDJPY,20040713,153700,108.94,108.96,108.94,108.96
USDJPY,20040713,153800,108.97,109.00,108.96,108.97
USDJPY,20040713,153900,108.96,108.96,108.92,108.92
USDJPY,20040713,154000,108.91,108.92,108.90,108.92
USDJPY,20040713,154100,108.93,108.94,108.93,108.93
USDJPY,20040713,154200,108.92,108.97,108.91,108.97
USDJPY,20040713,154300,108.99,109.04,108.97,108.97
USDJPY,20040713,154400,108.98,109.03,108.98,109.03
USDJPY,20040713,154500,109.04,109.04,108.96,108.96
USDJPY,20040713,154600,108.95,108.96,108.94,108.96
USDJPY,20040713,154700,108.97,108.97,108.95,108.95
USDJPY,20040713,154800,108.94,108.97,108.93,108.97
USDJPY,20040713,154900,108.98,109.01,108.98,109.01
USDJPY,20040713,155000,109.02,109.03,109.02,109.03
USDJPY,20040713,155100,109.02,109.02,109.00,109.00
USDJPY,20040713,155200,109.01,109.04,109.00,109.00
USDJPY,20040713,155300,109.01,109.01,109.00,109.00
USDJPY,20040713,155400,108.99,109.00,108.98,108.98
USDJPY,20040713,155500,108.97,108.97,108.96,108.97
USDJPY,20040713,155600,108.98,108.99,108.98,108.98
USDJPY,20040713,155700,108.99,108.99,108.98,108.98
USDJPY,20040713,155800,108.99,108.99,108.98,108.98
USDJPY,20040713,155900,108.99,109.00,108.98,109.00
USDJPY,20040713,160000,108.99,109.00,108.99,109.00
USDJPY,20040713,160100,109.01,109.01,109.01,109.01
USDJPY,20040713,160200,109.01,109.01,108.97,108.98
USDJPY,20040713,160300,108.99,109.00,108.98,108.98
USDJPY,20040713,160400,108.97,108.97,108.93,108.93
USDJPY,20040713,160500,108.92,108.93,108.92,108.93
USDJPY,20040713,160600,108.94,108.94,108.93,108.93
USDJPY,20040713,160700,108.92,108.94,108.92,108.93
USDJPY,20040713,160800,108.94,108.94,108.93,108.94
USDJPY,20040713,160900,108.95,108.95,108.94,108.94
USDJPY,20040713,161000,108.95,108.99,108.95,108.99
USDJPY,20040713,161100,108.98,108.99,108.97,108.97
USDJPY,20040713,161200,108.98,109.00,108.98,109.00
USDJPY,20040713,161300,108.99,109.00,108.98,108.99
USDJPY,20040713,161400,108.98,108.98,108.97,108.98
USDJPY,20040713,161500,108.99,109.04,108.99,109.04
USDJPY,20040713,161600,109.05,109.06,109.04,109.05
USDJPY,20040713,161700,109.04,109.04,109.01,109.01
USDJPY,20040713,161800,109.01,109.01,109.01,109.01
USDJPY,20040713,161900,109.00,109.00,108.99,109.00
USDJPY,20040713,162000,109.00,109.00,109.00,109.00
USDJPY,20040713,162100,109.01,109.01,109.00,109.00
USDJPY,20040713,162200,109.00,109.01,109.00,109.01
USDJPY,20040713,162300,109.02,109.02,109.01,109.01
USDJPY,20040713,162400,109.00,109.01,109.00,109.00
USDJPY,20040713,162500,108.99,108.99,108.98,108.99
USDJPY,20040713,162600,109.00,109.02,109.00,109.02
USDJPY,20040713,162700,109.01,109.01,109.01,109.01
USDJPY,20040713,162800,109.02,109.04,109.02,109.03
USDJPY,20040713,162900,109.04,109.04,109.04,109.04
USDJPY,20040713,163000,109.05,109.05,109.04,109.04
USDJPY,20040713,163100,109.05,109.07,109.05,109.07
USDJPY,20040713,163200,109.06,109.07,109.06,109.07
USDJPY,20040713,163300,109.08,109.11,109.07,109.07
USDJPY,20040713,163400,109.06,109.06,109.04,109.04
USDJPY,20040713,163500,109.03,109.03,109.03,109.03
USDJPY,20040713,163600,109.03,109.07,109.03,109.07
USDJPY,20040713,163700,109.08,109.09,109.06,109.09
USDJPY,20040713,163800,109.10,109.11,109.09,109.10
USDJPY,20040713,163900,109.11,109.11,109.10,109.10
USDJPY,20040713,164000,109.09,109.11,109.09,109.11
USDJPY,20040713,164100,109.10,109.10,109.07,109.08
USDJPY,20040713,164200,109.07,109.11,109.07,109.11
USDJPY,20040713,164300,109.11,109.12,109.11,109.12
USDJPY,20040713,164400,109.13,109.14,109.12,109.12
USDJPY,20040713,164500,109.11,109.11,109.07,109.07
USDJPY,20040713,164600,109.06,109.06,109.05,109.05
USDJPY,20040713,164700,109.04,109.06,109.04,109.06
USDJPY,20040713,164800,109.07,109.08,109.07,109.07
USDJPY,20040713,164900,109.06,109.06,109.03,109.04
USDJPY,20040713,165000,109.03,109.03,109.03,109.03
USDJPY,20040713,165100,109.03,109.03,109.01,109.03
USDJPY,20040713,165200,109.02,109.03,109.02,109.03
USDJPY,20040713,165300,109.03,109.03,109.03,109.03
USDJPY,20040713,165400,109.04,109.04,109.04,109.04
USDJPY,20040713,165500,109.05,109.08,109.05,109.07
USDJPY,20040713,165600,109.08,109.08,109.07,109.07
USDJPY,20040713,165700,109.08,109.09,109.08,109.09
USDJPY,20040713,165800,109.08,109.16,109.08,109.15
USDJPY,20040713,165900,109.14,109.15,109.12,109.12
USDJPY,20040713,170000,109.13,109.13,109.10,109.10
USDJPY,20040713,170100,109.09,109.10,109.08,109.09
USDJPY,20040713,170200,109.10,109.12,109.10,109.12
USDJPY,20040713,170300,109.13,109.13,109.09,109.09
USDJPY,20040713,170400,109.10,109.12,109.10,109.11
USDJPY,20040713,170500,109.12,109.12,109.11,109.12
USDJPY,20040713,170600,109.13,109.14,109.13,109.14
USDJPY,20040713,170700,109.14,109.22,109.14,109.22
USDJPY,20040713,170800,109.23,109.31,109.23,109.27
USDJPY,20040713,170900,109.28,109.29,109.28,109.29
USDJPY,20040713,171000,109.30,109.32,109.30,109.32
USDJPY,20040713,171100,109.33,109.33,109.31,109.31
USDJPY,20040713,171200,109.30,109.30,109.25,109.25
USDJPY,20040713,171300,109.24,109.28,109.24,109.28
USDJPY,20040713,171400,109.27,109.32,109.26,109.32
USDJPY,20040713,171500,109.31,109.31,109.30,109.30
USDJPY,20040713,171600,109.29,109.32,109.29,109.32
USDJPY,20040713,171700,109.31,109.31,109.30,109.31
USDJPY,20040713,171800,109.32,109.33,109.32,109.32
USDJPY,20040713,171900,109.31,109.34,109.31,109.34
USDJPY,20040713,172000,109.35,109.35,109.33,109.34
USDJPY,20040713,172100,109.35,109.37,109.35,109.37
USDJPY,20040713,172200,109.36,109.36,109.34,109.34
USDJPY,20040713,172300,109.35,109.38,109.35,109.37
USDJPY,20040713,172400,109.36,109.37,109.29,109.29
USDJPY,20040713,172500,109.30,109.33,109.29,109.33
USDJPY,20040713,172600,109.34,109.34,109.33,109.34
USDJPY,20040713,172700,109.35,109.36,109.30,109.31
USDJPY,20040713,172800,109.30,109.30,109.28,109.29
USDJPY,20040713,172900,109.30,109.32,109.29,109.29
USDJPY,20040713,173000,109.28,109.28,109.26,109.26
USDJPY,20040713,173100,109.27,109.31,109.27,109.29
USDJPY,20040713,173200,109.30,109.30,109.24,109.24
USDJPY,20040713,173300,109.25,109.27,109.25,109.27
USDJPY,20040713,173400,109.26,109.27,109.26,109.27
USDJPY,20040713,173500,109.28,109.28,109.26,109.26
USDJPY,20040713,173600,109.27,109.27,109.26,109.26
USDJPY,20040713,173700,109.27,109.28,109.27,109.28
USDJPY,20040713,173800,109.28,109.28,109.26,109.26
USDJPY,20040713,173900,109.25,109.26,109.25,109.26
USDJPY,20040713,174000,109.25,109.25,109.21,109.21
USDJPY,20040713,174100,109.22,109.24,109.22,109.23
USDJPY,20040713,174200,109.22,109.24,109.21,109.24
USDJPY,20040713,174300,109.25,109.27,109.25,109.27
USDJPY,20040713,174400,109.28,109.28,109.25,109.25
USDJPY,20040713,174500,109.24,109.25,109.24,109.24
USDJPY,20040713,174600,109.23,109.24,109.23,109.23
USDJPY,20040713,174700,109.23,109.23,109.21,109.21
USDJPY,20040713,174800,109.22,109.24,109.22,109.22
USDJPY,20040713,174900,109.23,109.25,109.23,109.23
USDJPY,20040713,175000,109.22,109.24,109.21,109.24
USDJPY,20040713,175100,109.25,109.26,109.25,109.26
USDJPY,20040713,175200,109.27,109.28,109.26,109.27
USDJPY,20040713,175300,109.28,109.28,109.26,109.28
USDJPY,20040713,175400,109.29,109.31,109.28,109.31
USDJPY,20040713,175500,109.32,109.33,109.32,109.33
USDJPY,20040713,175600,109.32,109.33,109.32,109.33
USDJPY,20040713,175700,109.34,109.34,109.33,109.34
USDJPY,20040713,175800,109.35,109.35,109.32,109.32
USDJPY,20040713,175900,109.33,109.34,109.33,109.34
USDJPY,20040713,180000,109.35,109.36,109.35,109.36
USDJPY,20040713,180100,109.35,109.35,109.32,109.32
USDJPY,20040713,180200,109.31,109.31,109.28,109.28
USDJPY,20040713,180300,109.27,109.29,109.27,109.29
USDJPY,20040713,180400,109.30,109.30,109.29,109.29
USDJPY,20040713,180500,109.28,109.28,109.26,109.26
USDJPY,20040713,180600,109.27,109.28,109.26,109.28
USDJPY,20040713,180700,109.27,109.29,109.27,109.29
USDJPY,20040713,180800,109.28,109.28,109.28,109.28
USDJPY,20040713,180900,109.29,109.30,109.28,109.29
USDJPY,20040713,181000,109.29,109.30,109.29,109.30
USDJPY,20040713,181100,109.30,109.30,109.30,109.30
USDJPY,20040713,181200,109.29,109.29,109.28,109.28
USDJPY,20040713,181300,109.27,109.28,109.27,109.27
USDJPY,20040713,181400,109.28,109.28,109.28,109.28
USDJPY,20040713,181500,109.28,109.28,109.26,109.27
USDJPY,20040713,181600,109.27,109.27,109.27,109.27
USDJPY,20040713,181700,109.27,109.27,109.27,109.27
USDJPY,20040713,181800,109.27,109.27,109.27,109.27
USDJPY,20040713,181900,109.26,109.27,109.26,109.27
USDJPY,20040713,182000,109.26,109.27,109.26,109.26
USDJPY,20040713,182100,109.27,109.27,109.26,109.26
USDJPY,20040713,182200,109.27,109.27,109.26,109.26
USDJPY,20040713,182300,109.27,109.27,109.27,109.27
USDJPY,20040713,182400,109.27,109.27,109.27,109.27
USDJPY,20040713,182500,109.26,109.27,109.25,109.25
USDJPY,20040713,182600,109.24,109.24,109.22,109.23
USDJPY,20040713,182700,109.22,109.23,109.22,109.23
USDJPY,20040713,182800,109.22,109.23,109.22,109.23
USDJPY,20040713,182900,109.24,109.24,109.22,109.23
USDJPY,20040713,183000,109.22,109.22,109.20,109.20
USDJPY,20040713,183100,109.21,109.22,109.21,109.22
USDJPY,20040713,183200,109.23,109.24,109.23,109.24
USDJPY,20040713,183300,109.25,109.25,109.24,109.25
USDJPY,20040713,183400,109.24,109.24,109.22,109.24
USDJPY,20040713,183500,109.23,109.23,109.22,109.22
USDJPY,20040713,183600,109.23,109.23,109.22,109.23
USDJPY,20040713,183700,109.22,109.22,109.22,109.22
USDJPY,20040713,183800,109.21,109.21,109.20,109.20
USDJPY,20040713,183900,109.21,109.22,109.21,109.22
USDJPY,20040713,184000,109.22,109.22,109.22,109.22
USDJPY,20040713,184100,109.22,109.22,109.22,109.22
USDJPY,20040713,184200,109.22,109.22,109.22,109.22
USDJPY,20040713,184300,109.21,109.21,109.20,109.21
USDJPY,20040713,184400,109.20,109.20,109.18,109.20
USDJPY,20040713,184500,109.20,109.20,109.20,109.20
USDJPY,20040713,184600,109.21,109.22,109.21,109.22
USDJPY,20040713,184700,109.21,109.22,109.20,109.21
USDJPY,20040713,184800,109.22,109.22,109.20,109.20
USDJPY,20040713,184900,109.21,109.22,109.21,109.22
USDJPY,20040713,185000,109.21,109.22,109.21,109.22
USDJPY,20040713,185100,109.21,109.22,109.21,109.22
USDJPY,20040713,185200,109.22,109.22,109.22,109.22
USDJPY,20040713,185300,109.22,109.22,109.22,109.22
USDJPY,20040713,185400,109.21,109.23,109.21,109.23
USDJPY,20040713,185500,109.22,109.22,109.22,109.22
USDJPY,20040713,185600,109.22,109.22,109.21,109.21
USDJPY,20040713,185700,109.22,109.22,109.20,109.20
USDJPY,20040713,185800,109.21,109.22,109.21,109.21
USDJPY,20040713,185900,109.22,109.22,109.21,109.22
USDJPY,20040713,190000,109.21,109.22,109.20,109.20
USDJPY,20040713,190100,109.21,109.21,109.20,109.20
USDJPY,20040713,190200,109.21,109.21,109.20,109.21
USDJPY,20040713,190300,109.22,109.22,109.21,109.22
USDJPY,20040713,190400,109.22,109.22,109.22,109.22
USDJPY,20040713,190500,109.22,109.22,109.22,109.22
USDJPY,20040713,190600,109.23,109.23,109.21,109.21
USDJPY,20040713,190700,109.21,109.21,109.21,109.21
USDJPY,20040713,190800,109.21,109.21,109.21,109.21
USDJPY,20040713,190900,109.20,109.22,109.20,109.22
USDJPY,20040713,191000,109.21,109.21,109.20,109.21
USDJPY,20040713,191100,109.21,109.21,109.21,109.21
USDJPY,20040713,191200,109.20,109.20,109.20,109.20
USDJPY,20040713,191300,109.20,109.21,109.20,109.20
USDJPY,20040713,191400,109.21,109.22,109.21,109.22
USDJPY,20040713,191500,109.21,109.21,109.21,109.21
USDJPY,20040713,191600,109.20,109.21,109.20,109.21
USDJPY,20040713,191700,109.21,109.21,109.20,109.20
USDJPY,20040713,191800,109.20,109.20,109.20,109.20
USDJPY,20040713,191900,109.19,109.19,109.18,109.19
USDJPY,20040713,192000,109.19,109.19,109.19,109.19
USDJPY,20040713,192100,109.18,109.19,109.18,109.19
USDJPY,20040713,192200,109.19,109.20,109.19,109.20
USDJPY,20040713,192300,109.20,109.21,109.19,109.21
USDJPY,20040713,192400,109.21,109.21,109.21,109.21
USDJPY,20040713,192500,109.20,109.21,109.20,109.21
USDJPY,20040713,192600,109.21,109.21,109.21,109.21
USDJPY,20040713,192700,109.20,109.20,109.19,109.20
USDJPY,20040713,192800,109.20,109.20,109.20,109.20
USDJPY,20040713,192900,109.20,109.20,109.20,109.20
USDJPY,20040713,193000,109.20,109.20,109.20,109.20
USDJPY,20040713,193100,109.20,109.20,109.20,109.20
USDJPY,20040713,193200,109.21,109.21,109.20,109.20
USDJPY,20040713,193300,109.21,109.21,109.20,109.21
USDJPY,20040713,193400,109.22,109.22,109.22,109.22
USDJPY,20040713,193500,109.22,109.22,109.21,109.21
USDJPY,20040713,193600,109.22,109.22,109.22,109.22
USDJPY,20040713,193700,109.21,109.22,109.20,109.21
USDJPY,20040713,193800,109.22,109.22,109.21,109.21
USDJPY,20040713,193900,109.20,109.20,109.17,109.17
USDJPY,20040713,194000,109.18,109.18,109.17,109.18
USDJPY,20040713,194100,109.17,109.18,109.17,109.18
USDJPY,20040713,194200,109.18,109.19,109.18,109.19
USDJPY,20040713,194300,109.18,109.18,109.17,109.18
USDJPY,20040713,194400,109.17,109.17,109.17,109.17
USDJPY,20040713,194500,109.17,109.17,109.17,109.17
USDJPY,20040713,194600,109.16,109.17,109.16,109.16
USDJPY,20040713,194700,109.17,109.17,109.17,109.17
USDJPY,20040713,194800,109.17,109.17,109.13,109.14
USDJPY,20040713,194900,109.13,109.14,109.13,109.14
USDJPY,20040713,195000,109.14,109.16,109.14,109.16
USDJPY,20040713,195100,109.14,109.17,109.14,109.17
USDJPY,20040713,195200,109.16,109.16,109.16,109.16
USDJPY,20040713,195300,109.16,109.17,109.16,109.17
USDJPY,20040713,195400,109.18,109.18,109.16,109.17
USDJPY,20040713,195500,109.17,109.17,109.17,109.17
USDJPY,20040713,195600,109.17,109.17,109.17,109.17
USDJPY,20040713,195700,109.17,109.17,109.17,109.17
USDJPY,20040713,195800,109.16,109.18,109.16,109.18
USDJPY,20040713,195900,109.19,109.19,109.18,109.18
USDJPY,20040713,200000,109.18,109.20,109.17,109.20
USDJPY,20040713,200200,109.20,109.20,109.19,109.19
USDJPY,20040713,200300,109.19,109.19,109.18,109.19
USDJPY,20040713,200400,109.19,109.19,109.17,109.17
USDJPY,20040713,200500,109.18,109.18,109.17,109.17
USDJPY,20040713,200600,109.16,109.16,109.16,109.16
USDJPY,20040713,200700,109.17,109.17,109.17,109.17
USDJPY,20040713,200800,109.17,109.17,109.14,109.14
USDJPY,20040713,200900,109.14,109.14,109.14,109.14
USDJPY,20040713,201000,109.13,109.13,109.11,109.11
USDJPY,20040713,201100,109.12,109.12,109.11,109.11
USDJPY,20040713,201200,109.12,109.12,109.11,109.11
USDJPY,20040713,201300,109.10,109.10,109.10,109.10
USDJPY,20040713,201400,109.09,109.11,109.09,109.11
USDJPY,20040713,201500,109.11,109.11,109.11,109.11
USDJPY,20040713,201600,109.10,109.11,109.10,109.11
USDJPY,20040713,201700,109.10,109.11,109.10,109.11
USDJPY,20040713,201800,109.10,109.10,109.10,109.10
USDJPY,20040713,201900,109.10,109.11,109.10,109.11
USDJPY,20040713,202000,109.10,109.10,109.07,109.07
USDJPY,20040713,202100,109.08,109.08,109.06,109.06
USDJPY,20040713,202200,109.07,109.07,109.04,109.04
USDJPY,20040713,202300,109.05,109.05,109.00,109.02
USDJPY,20040713,202400,109.03,109.04,109.03,109.04
USDJPY,20040713,202500,109.05,109.06,109.03,109.04
USDJPY,20040713,202600,109.03,109.03,108.97,108.97
USDJPY,20040713,202700,108.98,108.98,108.94,108.95
USDJPY,20040713,202800,108.94,108.94,108.93,108.94
USDJPY,20040713,202900,108.95,108.98,108.95,108.98
USDJPY,20040713,203000,108.99,108.99,108.98,108.98
USDJPY,20040713,203100,108.98,109.01,108.98,109.01
USDJPY,20040713,203200,109.00,109.01,109.00,109.01
USDJPY,20040713,203300,109.02,109.02,109.00,109.01
USDJPY,20040713,203400,109.01,109.01,109.00,109.01
USDJPY,20040713,203500,109.02,109.03,109.00,109.00
USDJPY,20040713,203600,108.99,109.00,108.99,109.00
USDJPY,20040713,203700,109.00,109.00,109.00,109.00
USDJPY,20040713,203800,109.01,109.01,109.00,109.00
USDJPY,20040713,203900,108.98,108.99,108.96,108.97
USDJPY,20040713,204000,108.96,108.96,108.86,108.86
USDJPY,20040713,204100,108.88,108.89,108.86,108.88
USDJPY,20040713,204200,108.87,108.88,108.86,108.86
USDJPY,20040713,204300,108.87,108.89,108.87,108.89
USDJPY,20040713,204400,108.90,108.91,108.89,108.90
USDJPY,20040713,204500,108.89,108.92,108.89,108.92
USDJPY,20040713,204600,108.93,108.93,108.89,108.89
USDJPY,20040713,204700,108.90,108.90,108.84,108.85
USDJPY,20040713,204800,108.84,108.85,108.84,108.85
USDJPY,20040713,204900,108.84,108.84,108.83,108.83
USDJPY,20040713,205000,108.84,108.85,108.84,108.84
USDJPY,20040713,205100,108.85,108.86,108.83,108.83
USDJPY,20040713,205200,108.84,108.85,108.81,108.81
USDJPY,20040713,205300,108.80,108.81,108.80,108.81
USDJPY,20040713,205400,108.80,108.80,108.72,108.73
USDJPY,20040713,205500,108.72,108.72,108.70,108.72
USDJPY,20040713,205600,108.73,108.73,108.70,108.71
USDJPY,20040713,205700,108.72,108.73,108.71,108.73
USDJPY,20040713,205800,108.72,108.72,108.68,108.69
USDJPY,20040713,205900,108.68,108.69,108.65,108.65
USDJPY,20040713,210000,108.64,108.67,108.64,108.66
USDJPY,20040713,210100,108.67,108.68,108.63,108.68
USDJPY,20040713,210200,108.69,108.70,108.69,108.69
USDJPY,20040713,210300,108.70,108.71,108.70,108.71
USDJPY,20040713,210400,108.71,108.72,108.71,108.72
USDJPY,20040713,210500,108.71,108.71,108.70,108.70
USDJPY,20040713,210600,108.70,108.70,108.70,108.70
USDJPY,20040713,210700,108.71,108.76,108.71,108.73
USDJPY,20040713,210800,108.72,108.72,108.72,108.72
USDJPY,20040713,210900,108.73,108.75,108.73,108.75
USDJPY,20040713,211000,108.74,108.74,108.74,108.74
USDJPY,20040713,211100,108.73,108.74,108.73,108.74
USDJPY,20040713,211200,108.75,108.75,108.75,108.75
USDJPY,20040713,211300,108.75,108.75,108.74,108.75
USDJPY,20040713,211400,108.75,108.75,108.75,108.75
USDJPY,20040713,211500,108.76,108.77,108.76,108.77
USDJPY,20040713,211600,108.77,108.77,108.77,108.77
USDJPY,20040713,211700,108.76,108.77,108.76,108.77
USDJPY,20040713,211800,108.77,108.77,108.76,108.76
USDJPY,20040713,211900,108.77,108.78,108.77,108.77
USDJPY,20040713,212000,108.78,108.80,108.78,108.79
USDJPY,20040713,212100,108.78,108.79,108.78,108.78
USDJPY,20040713,212200,108.78,108.78,108.77,108.77
USDJPY,20040713,212300,108.78,108.78,108.77,108.78
USDJPY,20040713,212400,108.77,108.78,108.77,108.78
USDJPY,20040713,212500,108.78,108.78,108.78,108.78
USDJPY,20040713,212600,108.78,108.78,108.78,108.78
USDJPY,20040713,212700,108.77,108.77,108.76,108.76
USDJPY,20040713,212800,108.75,108.75,108.75,108.75
USDJPY,20040713,212900,108.75,108.75,108.75,108.75
USDJPY,20040713,213000,108.74,108.74,108.72,108.73
USDJPY,20040713,213100,108.73,108.73,108.73,108.73
USDJPY,20040713,213200,108.73,108.73,108.73,108.73
USDJPY,20040713,213300,108.72,108.72,108.72,108.72
USDJPY,20040713,213400,108.71,108.71,108.69,108.69
USDJPY,20040713,213500,108.69,108.70,108.69,108.69
USDJPY,20040713,213600,108.69,108.69,108.68,108.68
USDJPY,20040713,213700,108.69,108.70,108.68,108.69
USDJPY,20040713,213800,108.68,108.68,108.67,108.67
USDJPY,20040713,213900,108.65,108.66,108.62,108.64
USDJPY,20040713,214000,108.65,108.65,108.62,108.62
USDJPY,20040713,214100,108.62,108.62,108.62,108.62
USDJPY,20040713,214200,108.63,108.63,108.63,108.63
USDJPY,20040713,214300,108.63,108.64,108.63,108.64
USDJPY,20040713,214400,108.64,108.65,108.64,108.65
USDJPY,20040713,214500,108.67,108.67,108.65,108.65
USDJPY,20040713,214600,108.64,108.65,108.64,108.65
USDJPY,20040713,214700,108.66,108.66,108.65,108.65
USDJPY,20040713,214800,108.65,108.65,108.65,108.65
USDJPY,20040713,214900,108.66,108.66,108.65,108.65
USDJPY,20040713,215000,108.66,108.67,108.66,108.67
USDJPY,20040713,215100,108.66,108.66,108.66,108.66
USDJPY,20040713,215200,108.66,108.66,108.64,108.65
USDJPY,20040713,215300,108.66,108.67,108.66,108.67
USDJPY,20040713,215400,108.66,108.66,108.65,108.66
USDJPY,20040713,215500,108.67,108.67,108.65,108.66
USDJPY,20040713,215600,108.67,108.67,108.67,108.67
USDJPY,20040713,215700,108.68,108.68,108.67,108.68
USDJPY,20040713,215800,108.68,108.68,108.68,108.68
USDJPY,20040713,215900,108.67,108.68,108.67,108.68
USDJPY,20040713,220000,108.68,108.68,108.68,108.68
USDJPY,20040713,220100,108.67,108.67,108.67,108.67
USDJPY,20040713,220200,108.66,108.67,108.64,108.64
USDJPY,20040713,220300,108.65,108.67,108.65,108.67
USDJPY,20040713,220400,108.66,108.66,108.65,108.65
USDJPY,20040713,220500,108.64,108.65,108.64,108.64
USDJPY,20040713,220600,108.65,108.65,108.64,108.65
USDJPY,20040713,220700,108.65,108.65,108.65,108.65
USDJPY,20040713,220800,108.64,108.65,108.64,108.65
USDJPY,20040713,220900,108.64,108.65,108.64,108.65
USDJPY,20040713,221000,108.65,108.65,108.65,108.65
USDJPY,20040713,221100,108.65,108.65,108.65,108.65
USDJPY,20040713,221200,108.65,108.65,108.65,108.65
USDJPY,20040713,221300,108.64,108.65,108.64,108.65
USDJPY,20040713,221400,108.64,108.64,108.62,108.62
USDJPY,20040713,221500,108.61,108.61,108.61,108.61
USDJPY,20040713,221600,108.61,108.61,108.61,108.61
USDJPY,20040713,221700,108.61,108.61,108.61,108.61
USDJPY,20040713,221800,108.61,108.62,108.61,108.62
USDJPY,20040713,221900,108.63,108.63,108.63,108.63
USDJPY,20040713,222000,108.63,108.63,108.62,108.62
USDJPY,20040713,222100,108.63,108.63,108.63,108.63
USDJPY,20040713,222200,108.64,108.64,108.64,108.64
USDJPY,20040713,222300,108.64,108.65,108.64,108.65
USDJPY,20040713,222400,108.65,108.65,108.65,108.65
USDJPY,20040713,222500,108.64,108.64,108.64,108.64
USDJPY,20040713,222600,108.64,108.64,108.64,108.64
USDJPY,20040713,222700,108.64,108.64,108.64,108.64
USDJPY,20040713,222800,108.64,108.65,108.64,108.65
USDJPY,20040713,222900,108.65,108.65,108.65,108.65
USDJPY,20040713,223000,108.65,108.65,108.65,108.65
USDJPY,20040713,223100,108.65,108.65,108.65,108.65
USDJPY,20040713,223200,108.65,108.65,108.65,108.65
USDJPY,20040713,223300,108.65,108.65,108.65,108.65
USDJPY,20040713,223400,108.65,108.65,108.65,108.65
USDJPY,20040713,223500,108.65,108.65,108.65,108.65
USDJPY,20040713,223600,108.65,108.65,108.64,108.64
USDJPY,20040713,223700,108.63,108.63,108.63,108.63
USDJPY,20040713,223800,108.62,108.62,108.62,108.62
USDJPY,20040713,223900,108.62,108.62,108.62,108.62
USDJPY,20040713,224000,108.62,108.62,108.62,108.62
USDJPY,20040713,224100,108.62,108.62,108.62,108.62
USDJPY,20040713,224200,108.62,108.63,108.62,108.63
USDJPY,20040713,224300,108.64,108.64,108.64,108.64
USDJPY,20040713,224400,108.63,108.63,108.62,108.62
USDJPY,20040713,224500,108.63,108.65,108.63,108.65
USDJPY,20040713,224600,108.65,108.65,108.65,108.65
USDJPY,20040713,224700,108.65,108.65,108.65,108.65
USDJPY,20040713,224800,108.65,108.65,108.65,108.65
USDJPY,20040713,224900,108.65,108.65,108.65,108.65
USDJPY,20040713,225000,108.65,108.65,108.65,108.65
USDJPY,20040713,225100,108.64,108.64,108.63,108.63
USDJPY,20040713,225200,108.63,108.63,108.62,108.62
USDJPY,20040713,225300,108.62,108.62,108.62,108.62
USDJPY,20040713,225400,108.62,108.62,108.62,108.62
USDJPY,20040713,225500,108.62,108.62,108.62,108.62
USDJPY,20040713,225600,108.61,108.62,108.61,108.62
USDJPY,20040713,225700,108.63,108.64,108.63,108.64
USDJPY,20040713,225800,108.64,108.65,108.64,108.65
USDJPY,20040713,225900,108.65,108.65,108.65,108.65
USDJPY,20040713,230000,108.66,108.66,108.64,108.64
USDJPY,20040713,230100,108.64,108.64,108.63,108.63
USDJPY,20040713,230200,108.64,108.64,108.62,108.63
USDJPY,20040713,230300,108.64,108.64,108.62,108.62
USDJPY,20040713,230400,108.62,108.62,108.62,108.62
USDJPY,20040713,230500,108.62,108.62,108.62,108.62
USDJPY,20040713,230600,108.63,108.64,108.63,108.64
USDJPY,20040713,230700,108.64,108.64,108.64,108.64
USDJPY,20040713,230800,108.64,108.64,108.64,108.64
USDJPY,20040713,230900,108.63,108.64,108.63,108.64
USDJPY,20040713,231000,108.63,108.64,108.63,108.64
USDJPY,20040713,231100,108.64,108.64,108.64,108.64
USDJPY,20040713,231200,108.63,108.63,108.63,108.63
USDJPY,20040713,231300,108.63,108.63,108.63,108.63
USDJPY,20040713,231400,108.63,108.63,108.62,108.62
USDJPY,20040713,231500,108.62,108.62,108.61,108.61
USDJPY,20040713,231600,108.62,108.64,108.62,108.63
USDJPY,20040713,231700,108.63,108.63,108.63,108.63
USDJPY,20040713,231800,108.63,108.63,108.62,108.62
USDJPY,20040713,231900,108.63,108.63,108.62,108.62
USDJPY,20040713,232000,108.62,108.62,108.62,108.62
USDJPY,20040713,232100,108.62,108.62,108.61,108.61
USDJPY,20040713,232200,108.60,108.60,108.57,108.57
USDJPY,20040713,232300,108.58,108.59,108.57,108.59
USDJPY,20040713,232400,108.60,108.60,108.60,108.60
USDJPY,20040713,232500,108.59,108.59,108.59,108.59
USDJPY,20040713,232600,108.59,108.59,108.59,108.59
USDJPY,20040713,232700,108.60,108.60,108.59,108.60
USDJPY,20040713,232800,108.59,108.59,108.58,108.59
USDJPY,20040713,232900,108.58,108.59,108.58,108.59
USDJPY,20040713,233000,108.59,108.59,108.59,108.59
USDJPY,20040713,233100,108.59,108.59,108.59,108.59
USDJPY,20040713,233200,108.58,108.58,108.58,108.58
USDJPY,20040713,233300,108.58,108.59,108.58,108.58
USDJPY,20040713,233400,108.58,108.58,108.57,108.57
USDJPY,20040713,233500,108.58,108.59,108.57,108.57
USDJPY,20040713,233600,108.56,108.57,108.56,108.56
USDJPY,20040713,233700,108.55,108.55,108.55,108.55
USDJPY,20040713,233800,108.56,108.56,108.55,108.55
USDJPY,20040713,233900,108.54,108.54,108.53,108.54
USDJPY,20040713,234000,108.54,108.54,108.54,108.54
USDJPY,20040713,234100,108.53,108.54,108.52,108.52
USDJPY,20040713,234200,108.51,108.51,108.51,108.51
USDJPY,20040713,234300,108.51,108.51,108.51,108.51
USDJPY,20040713,234400,108.51,108.51,108.51,108.51
USDJPY,20040713,234500,108.51,108.51,108.51,108.51
USDJPY,20040713,234600,108.50,108.50,108.50,108.50
USDJPY,20040713,234700,108.50,108.50,108.49,108.49
USDJPY,20040713,234800,108.50,108.50,108.50,108.50
USDJPY,20040713,234900,108.51,108.51,108.51,108.51
USDJPY,20040713,235000,108.51,108.52,108.51,108.51
USDJPY,20040713,235100,108.52,108.52,108.52,108.52
USDJPY,20040713,235200,108.53,108.53,108.52,108.52
USDJPY,20040713,235300,108.53,108.53,108.53,108.53
USDJPY,20040713,235400,108.53,108.53,108.53,108.53
USDJPY,20040713,235500,108.54,108.55,108.54,108.55
USDJPY,20040713,235600,108.54,108.55,108.54,108.55
USDJPY,20040713,235700,108.55,108.56,108.55,108.56
USDJPY,20040713,235800,108.56,108.57,108.56,108.57
USDJPY,20040713,235900,108.57,108.57,108.57,108.57
USDJPY,20040714,000000,108.57,108.57,108.57,108.57
EURGBP,20040713,000100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040713,000200,0.6665,0.6665,0.6664,0.6664
EURGBP,20040713,000300,0.6665,0.6666,0.6665,0.6666
EURGBP,20040713,000400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040713,000500,0.6665,0.6666,0.6665,0.6666
EURGBP,20040713,000600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040713,000700,0.6665,0.6666,0.6665,0.6666
EURGBP,20040713,000800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040713,000900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040713,001000,0.6665,0.6665,0.6664,0.6664
EURGBP,20040713,001100,0.6665,0.6665,0.6664,0.6664
EURGBP,20040713,001200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040713,001300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040713,001400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040713,001500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040713,001600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040713,001700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040713,001800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040713,001900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040713,002000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040713,002100,0.6663,0.6664,0.6663,0.6664
EURGBP,20040713,002200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040713,002300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040713,002400,0.6663,0.6663,0.6662,0.6662
EURGBP,20040713,002500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040713,002600,0.6661,0.6662,0.6661,0.6662
EURGBP,20040713,002700,0.6662,0.6662,0.6661,0.6661
EURGBP,20040713,002800,0.6660,0.6661,0.6660,0.6660
EURGBP,20040713,002900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,003000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,003100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,003200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,003300,0.6659,0.6660,0.6659,0.6659
EURGBP,20040713,003400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040713,003500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040713,003700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040713,003800,0.6659,0.6660,0.6659,0.6660
EURGBP,20040713,003900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,004000,0.6661,0.6662,0.6661,0.6662
EURGBP,20040713,004100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040713,004200,0.6662,0.6662,0.6660,0.6660
EURGBP,20040713,004300,0.6661,0.6661,0.6660,0.6661
EURGBP,20040713,004400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040713,004500,0.6660,0.6660,0.6659,0.6659
EURGBP,20040713,004600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040713,004700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040713,004800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040713,004900,0.6659,0.6660,0.6659,0.6660
EURGBP,20040713,005000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,005100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,005200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,005300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040713,005400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040713,005500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040713,005600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040713,005700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040713,005800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040713,005900,0.6661,0.6661,0.6660,0.6660
EURGBP,20040713,010000,0.6661,0.6661,0.6660,0.6660
EURGBP,20040713,010100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040713,010200,0.6660,0.6660,0.6659,0.6660
EURGBP,20040713,010400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,010500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,010600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,010700,0.6660,0.6661,0.6660,0.6661
EURGBP,20040713,010800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040713,010900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040713,011000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040713,011100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040713,011200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040713,011300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040713,011400,0.6662,0.6663,0.6662,0.6663
EURGBP,20040713,011500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040713,011600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040713,011700,0.6663,0.6663,0.6662,0.6662
EURGBP,20040713,011800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040713,011900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040713,012000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040713,012100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040713,012200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040713,012300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040713,012400,0.6662,0.6664,0.6662,0.6664
EURGBP,20040713,012500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040713,012600,0.6666,0.6666,0.6664,0.6664
EURGBP,20040713,012700,0.6665,0.6666,0.6665,0.6666
EURGBP,20040713,012800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040713,012900,0.6665,0.6666,0.6665,0.6666
EURGBP,20040713,013000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040713,013100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040713,013200,0.6667,0.6667,0.6666,0.6666
EURGBP,20040713,013300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040713,013400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040713,013500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040713,013600,0.6667,0.6667,0.6666,0.6667
EURGBP,20040713,013700,0.6667,0.6667,0.6666,0.6666
EURGBP,20040713,013800,0.6665,0.6666,0.6665,0.6666
EURGBP,20040713,013900,0.6665,0.6665,0.6664,0.6665
EURGBP,20040713,014000,0.6665,0.6666,0.6665,0.6666
EURGBP,20040713,014100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040713,014200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040713,014300,0.6665,0.6665,0.6663,0.6663
EURGBP,20040713,014400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040713,014500,0.6662,0.6663,0.6662,0.6663
EURGBP,20040713,014600,0.6664,0.6664,0.6663,0.6663
EURGBP,20040713,014700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040713,014800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040713,014900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040713,015000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040713,015100,0.6663,0.6663,0.6662,0.6662
EURGBP,20040713,015200,0.6661,0.6663,0.6661,0.6663
EURGBP,20040713,015300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040713,015400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040713,015500,0.6662,0.6662,0.6660,0.6661
EURGBP,20040713,015600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,015700,0.6660,0.6660,0.6659,0.6660
EURGBP,20040713,015800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,015900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,020000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,020100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,020200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,020300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040713,020400,0.6659,0.6659,0.6658,0.6658
EURGBP,20040713,020500,0.6659,0.6659,0.6658,0.6658
EURGBP,20040713,020600,0.6659,0.6660,0.6659,0.6660
EURGBP,20040713,020700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040713,020800,0.6661,0.6661,0.6660,0.6660
EURGBP,20040713,020900,0.6661,0.6661,0.6660,0.6660
EURGBP,20040713,021000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040713,021100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,021200,0.6660,0.6660,0.6659,0.6659
EURGBP,20040713,021300,0.6660,0.6660,0.6659,0.6659
EURGBP,20040713,021400,0.6659,0.6660,0.6659,0.6659
EURGBP,20040713,021500,0.6660,0.6660,0.6659,0.6659
EURGBP,20040713,021600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040713,021700,0.6660,0.6661,0.6660,0.6661
EURGBP,20040713,021800,0.6660,0.6660,0.6659,0.6659
EURGBP,20040713,021900,0.6660,0.6660,0.6659,0.6659
EURGBP,20040713,022000,0.6660,0.6660,0.6659,0.6660
EURGBP,20040713,022100,0.6659,0.6660,0.6659,0.6660
EURGBP,20040713,022200,0.6659,0.6660,0.6659,0.6660
EURGBP,20040713,022300,0.6659,0.6660,0.6659,0.6660
EURGBP,20040713,022400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040713,022500,0.6660,0.6661,0.6660,0.6661
EURGBP,20040713,022600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040713,022700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,022800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,022900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,023000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,023100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,023200,0.6660,0.6661,0.6660,0.6660
EURGBP,20040713,023300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040713,023400,0.6661,0.6661,0.6660,0.6661
EURGBP,20040713,023500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,023600,0.6660,0.6660,0.6659,0.6660
EURGBP,20040713,023700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,023800,0.6660,0.6661,0.6660,0.6660
EURGBP,20040713,023900,0.6660,0.6661,0.6660,0.6661
EURGBP,20040713,024000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,024100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,024200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,024300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,024400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,024500,0.6660,0.6660,0.6659,0.6660
EURGBP,20040713,024600,0.6661,0.6661,0.6660,0.6660
EURGBP,20040713,024700,0.6661,0.6661,0.6660,0.6661
EURGBP,20040713,024800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,024900,0.6660,0.6660,0.6658,0.6659
EURGBP,20040713,025000,0.6658,0.6659,0.6658,0.6658
EURGBP,20040713,025100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040713,025200,0.6660,0.6660,0.6658,0.6658
EURGBP,20040713,025300,0.6659,0.6659,0.6658,0.6659
EURGBP,20040713,025400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040713,025500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040713,025600,0.6657,0.6657,0.6656,0.6657
EURGBP,20040713,025700,0.6656,0.6657,0.6655,0.6657
EURGBP,20040713,025800,0.6656,0.6657,0.6654,0.6657
EURGBP,20040713,025900,0.6656,0.6657,0.6654,0.6654
EURGBP,20040713,030000,0.6655,0.6655,0.6654,0.6655
EURGBP,20040713,030100,0.6655,0.6655,0.6654,0.6655
EURGBP,20040713,030200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040713,030300,0.6656,0.6656,0.6655,0.6656
EURGBP,20040713,030400,0.6656,0.6656,0.6655,0.6655
EURGBP,20040713,030500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040713,030600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040713,030700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040713,030800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040713,030900,0.6656,0.6656,0.6655,0.6655
EURGBP,20040713,031000,0.6656,0.6656,0.6655,0.6656
EURGBP,20040713,031100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040713,031200,0.6656,0.6657,0.6656,0.6656
EURGBP,20040713,031300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040713,031400,0.6657,0.6657,0.6656,0.6656
EURGBP,20040713,031500,0.6657,0.6657,0.6656,0.6657
EURGBP,20040713,031600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040713,031700,0.6656,0.6656,0.6655,0.6656
EURGBP,20040713,031800,0.6655,0.6656,0.6655,0.6656
EURGBP,20040713,031900,0.6655,0.6656,0.6655,0.6656
EURGBP,20040713,032000,0.6655,0.6656,0.6654,0.6654
EURGBP,20040713,032100,0.6654,0.6654,0.6653,0.6653
EURGBP,20040713,032200,0.6654,0.6654,0.6653,0.6654
EURGBP,20040713,032300,0.6653,0.6654,0.6653,0.6654
EURGBP,20040713,032400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,032500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,032600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,032700,0.6654,0.6654,0.6653,0.6654
EURGBP,20040713,032800,0.6653,0.6654,0.6653,0.6653
EURGBP,20040713,032900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,033000,0.6654,0.6654,0.6653,0.6653
EURGBP,20040713,033100,0.6654,0.6654,0.6653,0.6653
EURGBP,20040713,033200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040713,033300,0.6652,0.6655,0.6652,0.6655
EURGBP,20040713,033400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,033500,0.6653,0.6655,0.6653,0.6655
EURGBP,20040713,033600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040713,033700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040713,033800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040713,033900,0.6655,0.6656,0.6655,0.6655
EURGBP,20040713,034000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040713,034100,0.6654,0.6655,0.6654,0.6654
EURGBP,20040713,034200,0.6654,0.6654,0.6653,0.6654
EURGBP,20040713,034300,0.6653,0.6654,0.6653,0.6654
EURGBP,20040713,034400,0.6653,0.6654,0.6653,0.6654
EURGBP,20040713,034500,0.6653,0.6653,0.6652,0.6652
EURGBP,20040713,034600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040713,034800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040713,034900,0.6652,0.6652,0.6651,0.6652
EURGBP,20040713,035000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040713,035100,0.6652,0.6652,0.6650,0.6652
EURGBP,20040713,035200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040713,035300,0.6652,0.6652,0.6650,0.6651
EURGBP,20040713,035400,0.6650,0.6651,0.6650,0.6650
EURGBP,20040713,035500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040713,035600,0.6650,0.6650,0.6649,0.6649
EURGBP,20040713,035700,0.6650,0.6650,0.6649,0.6650
EURGBP,20040713,035800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040713,035900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040713,040000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040713,040100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040713,040200,0.6652,0.6652,0.6651,0.6651
EURGBP,20040713,040300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040713,040400,0.6650,0.6652,0.6650,0.6652
EURGBP,20040713,040500,0.6651,0.6652,0.6651,0.6651
EURGBP,20040713,040600,0.6651,0.6651,0.6650,0.6650
EURGBP,20040713,040800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040713,040900,0.6650,0.6650,0.6649,0.6650
EURGBP,20040713,041000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040713,041100,0.6651,0.6652,0.6651,0.6652
EURGBP,20040713,041200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040713,041300,0.6652,0.6652,0.6651,0.6651
EURGBP,20040713,041400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040713,041500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040713,041600,0.6652,0.6653,0.6651,0.6652
EURGBP,20040713,041700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040713,041800,0.6653,0.6653,0.6652,0.6652
EURGBP,20040713,041900,0.6653,0.6654,0.6653,0.6653
EURGBP,20040713,042000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040713,042100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040713,042200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040713,042300,0.6653,0.6653,0.6652,0.6652
EURGBP,20040713,042400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040713,042500,0.6653,0.6653,0.6651,0.6651
EURGBP,20040713,042600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040713,042700,0.6652,0.6653,0.6652,0.6653
EURGBP,20040713,042800,0.6652,0.6653,0.6652,0.6652
EURGBP,20040713,042900,0.6651,0.6652,0.6651,0.6652
EURGBP,20040713,043000,0.6651,0.6652,0.6651,0.6652
EURGBP,20040713,043100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040713,043200,0.6651,0.6652,0.6651,0.6651
EURGBP,20040713,043300,0.6652,0.6653,0.6652,0.6652
EURGBP,20040713,043400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040713,043500,0.6653,0.6654,0.6653,0.6654
EURGBP,20040713,043600,0.6653,0.6654,0.6653,0.6654
EURGBP,20040713,043700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040713,043800,0.6654,0.6654,0.6653,0.6654
EURGBP,20040713,043900,0.6655,0.6655,0.6654,0.6654
EURGBP,20040713,044000,0.6653,0.6653,0.6652,0.6653
EURGBP,20040713,044100,0.6652,0.6652,0.6651,0.6652
EURGBP,20040713,044200,0.6653,0.6653,0.6652,0.6653
EURGBP,20040713,044300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,044400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,044500,0.6653,0.6654,0.6653,0.6653
EURGBP,20040713,044600,0.6651,0.6651,0.6650,0.6651
EURGBP,20040713,044700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040713,044800,0.6652,0.6652,0.6651,0.6651
EURGBP,20040713,044900,0.6652,0.6652,0.6650,0.6650
EURGBP,20040713,045000,0.6651,0.6652,0.6651,0.6652
EURGBP,20040713,045100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040713,045200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040713,045300,0.6653,0.6653,0.6652,0.6652
EURGBP,20040713,045400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040713,045500,0.6654,0.6654,0.6653,0.6653
EURGBP,20040713,045600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040713,045700,0.6651,0.6652,0.6651,0.6651
EURGBP,20040713,045800,0.6650,0.6650,0.6649,0.6650
EURGBP,20040713,045900,0.6650,0.6651,0.6650,0.6651
EURGBP,20040713,050000,0.6652,0.6652,0.6651,0.6652
EURGBP,20040713,050100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040713,050200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040713,050300,0.6653,0.6653,0.6652,0.6653
EURGBP,20040713,050400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040713,050500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,050600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040713,050700,0.6653,0.6654,0.6653,0.6654
EURGBP,20040713,050800,0.6655,0.6655,0.6654,0.6654
EURGBP,20040713,050900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,051000,0.6655,0.6655,0.6654,0.6655
EURGBP,20040713,051100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,051200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040713,051300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040713,051400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040713,051500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040713,051600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040713,051700,0.6655,0.6655,0.6654,0.6654
EURGBP,20040713,051800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,051900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,052000,0.6654,0.6655,0.6654,0.6655
EURGBP,20040713,052100,0.6654,0.6654,0.6653,0.6653
EURGBP,20040713,052200,0.6654,0.6654,0.6653,0.6654
EURGBP,20040713,052300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,052400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,052500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,052600,0.6654,0.6654,0.6653,0.6653
EURGBP,20040713,052700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040713,052800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040713,052900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,053000,0.6653,0.6654,0.6653,0.6654
EURGBP,20040713,053100,0.6655,0.6655,0.6654,0.6654
EURGBP,20040713,053200,0.6653,0.6654,0.6653,0.6653
EURGBP,20040713,053300,0.6654,0.6654,0.6653,0.6653
EURGBP,20040713,053400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040713,053500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040713,053600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040713,053700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040713,053800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040713,053900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040713,054000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040713,054100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040713,054200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040713,054300,0.6653,0.6654,0.6653,0.6654
EURGBP,20040713,054400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040713,054500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,054600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,054700,0.6654,0.6655,0.6654,0.6655
EURGBP,20040713,054800,0.6654,0.6655,0.6654,0.6654
EURGBP,20040713,054900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,055000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,055100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,055200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,055300,0.6655,0.6655,0.6653,0.6653
EURGBP,20040713,055400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,055500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,055600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,055700,0.6654,0.6655,0.6654,0.6655
EURGBP,20040713,055800,0.6656,0.6656,0.6655,0.6656
EURGBP,20040713,055900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040713,060000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040713,060100,0.6655,0.6656,0.6655,0.6656
EURGBP,20040713,060200,0.6655,0.6656,0.6655,0.6655
EURGBP,20040713,060300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040713,060400,0.6654,0.6655,0.6654,0.6654
EURGBP,20040713,060500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,060600,0.6655,0.6655,0.6654,0.6655
EURGBP,20040713,060700,0.6654,0.6655,0.6654,0.6655
EURGBP,20040713,060800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040713,060900,0.6656,0.6657,0.6656,0.6657
EURGBP,20040713,061000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040713,061100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040713,061200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040713,061300,0.6656,0.6656,0.6655,0.6655
EURGBP,20040713,061400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040713,061500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040713,061600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,061700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,061800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,061900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,062000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,062100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,062200,0.6654,0.6654,0.6653,0.6653
EURGBP,20040713,062300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040713,062400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040713,062500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040713,062600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040713,062700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,062800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,062900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,063000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,063100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,063200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,063300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,063400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,063500,0.6654,0.6655,0.6654,0.6655
EURGBP,20040713,063600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,063700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,063800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,063900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,064000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,064100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,064200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,064300,0.6654,0.6654,0.6652,0.6653
EURGBP,20040713,064400,0.6652,0.6653,0.6652,0.6653
EURGBP,20040713,064500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040713,064600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040713,064700,0.6653,0.6653,0.6652,0.6652
EURGBP,20040713,064800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040713,064900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040713,065000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040713,065100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040713,065200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040713,065300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040713,065400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040713,065500,0.6652,0.6652,0.6651,0.6651
EURGBP,20040713,065600,0.6650,0.6651,0.6650,0.6651
EURGBP,20040713,065700,0.6650,0.6651,0.6650,0.6650
EURGBP,20040713,065800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040713,065900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040713,070000,0.6649,0.6650,0.6648,0.6648
EURGBP,20040713,070100,0.6649,0.6649,0.6647,0.6648
EURGBP,20040713,070200,0.6649,0.6650,0.6649,0.6650
EURGBP,20040713,070400,0.6650,0.6652,0.6650,0.6652
EURGBP,20040713,070500,0.6653,0.6653,0.6651,0.6651
EURGBP,20040713,070600,0.6650,0.6652,0.6650,0.6651
EURGBP,20040713,070700,0.6652,0.6652,0.6651,0.6652
EURGBP,20040713,070800,0.6651,0.6652,0.6651,0.6652
EURGBP,20040713,070900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040713,071000,0.6652,0.6653,0.6652,0.6653
EURGBP,20040713,071100,0.6652,0.6653,0.6652,0.6652
EURGBP,20040713,071200,0.6651,0.6652,0.6651,0.6651
EURGBP,20040713,071300,0.6652,0.6652,0.6651,0.6651
EURGBP,20040713,071400,0.6652,0.6652,0.6651,0.6652
EURGBP,20040713,071500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040713,071600,0.6653,0.6653,0.6652,0.6653
EURGBP,20040713,071700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,071800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,071900,0.6654,0.6654,0.6653,0.6653
EURGBP,20040713,072000,0.6654,0.6655,0.6653,0.6654
EURGBP,20040713,072100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040713,072200,0.6655,0.6655,0.6654,0.6655
EURGBP,20040713,072300,0.6656,0.6663,0.6656,0.6663
EURGBP,20040713,072400,0.6664,0.6664,0.6659,0.6659
EURGBP,20040713,072500,0.6660,0.6660,0.6659,0.6659
EURGBP,20040713,072600,0.6658,0.6659,0.6657,0.6658
EURGBP,20040713,072700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040713,072800,0.6657,0.6658,0.6655,0.6657
EURGBP,20040713,072900,0.6656,0.6657,0.6656,0.6657
EURGBP,20040713,073000,0.6658,0.6658,0.6657,0.6658
EURGBP,20040713,073100,0.6658,0.6658,0.6657,0.6657
EURGBP,20040713,073200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040713,073300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040713,073400,0.6657,0.6658,0.6657,0.6657
EURGBP,20040713,073500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040713,073600,0.6657,0.6658,0.6657,0.6657
EURGBP,20040713,073700,0.6658,0.6658,0.6655,0.6656
EURGBP,20040713,073800,0.6655,0.6657,0.6655,0.6657
EURGBP,20040713,073900,0.6656,0.6657,0.6656,0.6657
EURGBP,20040713,074000,0.6656,0.6657,0.6656,0.6657
EURGBP,20040713,074100,0.6656,0.6657,0.6656,0.6657
EURGBP,20040713,074200,0.6656,0.6657,0.6656,0.6657
EURGBP,20040713,074300,0.6656,0.6658,0.6655,0.6657
EURGBP,20040713,074400,0.6658,0.6658,0.6657,0.6657
EURGBP,20040713,074500,0.6656,0.6657,0.6656,0.6657
EURGBP,20040713,074600,0.6656,0.6658,0.6656,0.6657
EURGBP,20040713,074700,0.6658,0.6658,0.6657,0.6657
EURGBP,20040713,074800,0.6658,0.6658,0.6657,0.6658
EURGBP,20040713,074900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040713,075000,0.6658,0.6659,0.6658,0.6659
EURGBP,20040713,075100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040713,075200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040713,075300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040713,075400,0.6660,0.6661,0.6660,0.6661
EURGBP,20040713,075500,0.6661,0.6662,0.6661,0.6662
EURGBP,20040713,075600,0.6661,0.6662,0.6660,0.6661
EURGBP,20040713,075700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040713,075800,0.6661,0.6662,0.6661,0.6662
EURGBP,20040713,075900,0.6661,0.6662,0.6660,0.6661
EURGBP,20040713,080000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040713,080100,0.6662,0.6663,0.6662,0.6662
EURGBP,20040713,080200,0.6663,0.6663,0.6662,0.6663
EURGBP,20040713,080300,0.6662,0.6669,0.6662,0.6668
EURGBP,20040713,080400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040713,080500,0.6667,0.6668,0.6667,0.6667
EURGBP,20040713,080600,0.6666,0.6666,0.6663,0.6664
EURGBP,20040713,080700,0.6663,0.6665,0.6663,0.6665
EURGBP,20040713,080800,0.6664,0.6665,0.6664,0.6664
EURGBP,20040713,080900,0.6665,0.6666,0.6665,0.6666
EURGBP,20040713,081000,0.6665,0.6666,0.6664,0.6665
EURGBP,20040713,081100,0.6664,0.6665,0.6664,0.6665
EURGBP,20040713,081200,0.6664,0.6665,0.6664,0.6664
EURGBP,20040713,081300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040713,081400,0.6664,0.6665,0.6664,0.6665
EURGBP,20040713,081500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040713,081600,0.6664,0.6665,0.6664,0.6664
EURGBP,20040713,081700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040713,081800,0.6664,0.6664,0.6663,0.6663
EURGBP,20040713,081900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040713,082000,0.6661,0.6662,0.6661,0.6662
EURGBP,20040713,082100,0.6661,0.6662,0.6661,0.6661
EURGBP,20040713,082200,0.6660,0.6661,0.6660,0.6661
EURGBP,20040713,082300,0.6660,0.6662,0.6660,0.6662
EURGBP,20040713,082400,0.6661,0.6662,0.6660,0.6660
EURGBP,20040713,082500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,082600,0.6659,0.6660,0.6659,0.6660
EURGBP,20040713,082700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040713,082800,0.6660,0.6660,0.6657,0.6657
EURGBP,20040713,082900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040713,083000,0.6657,0.6657,0.6656,0.6657
EURGBP,20040713,083100,0.6656,0.6657,0.6655,0.6655
EURGBP,20040713,083200,0.6655,0.6656,0.6655,0.6656
EURGBP,20040713,083300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040713,083400,0.6657,0.6657,0.6655,0.6656
EURGBP,20040713,083500,0.6655,0.6655,0.6654,0.6654
EURGBP,20040713,083600,0.6655,0.6657,0.6654,0.6657
EURGBP,20040713,083700,0.6656,0.6657,0.6656,0.6657
EURGBP,20040713,083800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040713,083900,0.6656,0.6657,0.6656,0.6657
EURGBP,20040713,084000,0.6656,0.6658,0.6656,0.6658
EURGBP,20040713,084100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040713,084200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040713,084300,0.6659,0.6659,0.6657,0.6657
EURGBP,20040713,084400,0.6657,0.6657,0.6656,0.6656
EURGBP,20040713,084500,0.6657,0.6657,0.6656,0.6656
EURGBP,20040713,084600,0.6657,0.6657,0.6656,0.6657
EURGBP,20040713,084700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040713,084800,0.6656,0.6657,0.6656,0.6657
EURGBP,20040713,084900,0.6656,0.6657,0.6656,0.6657
EURGBP,20040713,085000,0.6656,0.6657,0.6656,0.6657
EURGBP,20040713,085100,0.6656,0.6657,0.6656,0.6656
EURGBP,20040713,085200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040713,085300,0.6656,0.6657,0.6656,0.6656
EURGBP,20040713,085400,0.6656,0.6657,0.6656,0.6656
EURGBP,20040713,085500,0.6657,0.6657,0.6656,0.6657
EURGBP,20040713,085600,0.6656,0.6658,0.6656,0.6658
EURGBP,20040713,085700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040713,085800,0.6657,0.6657,0.6656,0.6656
EURGBP,20040713,085900,0.6657,0.6657,0.6656,0.6656
EURGBP,20040713,090000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040713,090100,0.6656,0.6656,0.6655,0.6655
EURGBP,20040713,090200,0.6656,0.6656,0.6655,0.6655
EURGBP,20040713,090300,0.6656,0.6656,0.6655,0.6656
EURGBP,20040713,090400,0.6656,0.6657,0.6656,0.6657
EURGBP,20040713,090500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040713,090600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040713,090700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040713,090800,0.6656,0.6656,0.6655,0.6655
EURGBP,20040713,090900,0.6655,0.6656,0.6655,0.6655
EURGBP,20040713,091000,0.6654,0.6655,0.6654,0.6655
EURGBP,20040713,091100,0.6654,0.6656,0.6654,0.6655
EURGBP,20040713,091200,0.6656,0.6656,0.6655,0.6655
EURGBP,20040713,091300,0.6655,0.6657,0.6655,0.6657
EURGBP,20040713,091400,0.6656,0.6657,0.6656,0.6656
EURGBP,20040713,091500,0.6656,0.6656,0.6655,0.6655
EURGBP,20040713,091600,0.6654,0.6655,0.6654,0.6655
EURGBP,20040713,091700,0.6656,0.6657,0.6656,0.6656
EURGBP,20040713,091800,0.6656,0.6657,0.6656,0.6657
EURGBP,20040713,091900,0.6656,0.6657,0.6656,0.6656
EURGBP,20040713,092000,0.6657,0.6657,0.6656,0.6657
EURGBP,20040713,092100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040713,092200,0.6657,0.6658,0.6657,0.6658
EURGBP,20040713,092300,0.6657,0.6658,0.6657,0.6657
EURGBP,20040713,092400,0.6657,0.6658,0.6657,0.6657
EURGBP,20040713,092500,0.6658,0.6658,0.6657,0.6658
EURGBP,20040713,092600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040713,092700,0.6659,0.6659,0.6658,0.6658
EURGBP,20040713,092800,0.6659,0.6659,0.6658,0.6659
EURGBP,20040713,092900,0.6658,0.6659,0.6658,0.6659
EURGBP,20040713,093000,0.6660,0.6660,0.6659,0.6660
EURGBP,20040713,093100,0.6659,0.6659,0.6658,0.6659
EURGBP,20040713,093200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040713,093300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,093400,0.6659,0.6660,0.6659,0.6660
EURGBP,20040713,093500,0.6659,0.6660,0.6659,0.6660
EURGBP,20040713,093600,0.6659,0.6661,0.6659,0.6661
EURGBP,20040713,093700,0.6660,0.6661,0.6660,0.6660
EURGBP,20040713,093800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,093900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,094000,0.6660,0.6660,0.6659,0.6660
EURGBP,20040713,094100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,094200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,094300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,094400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,094500,0.6659,0.6660,0.6659,0.6660
EURGBP,20040713,094600,0.6659,0.6660,0.6659,0.6660
EURGBP,20040713,094700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040713,094800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040713,094900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040713,095000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040713,095100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040713,095200,0.6659,0.6660,0.6659,0.6660
EURGBP,20040713,095300,0.6659,0.6660,0.6659,0.6659
EURGBP,20040713,095400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040713,095500,0.6659,0.6659,0.6658,0.6658
EURGBP,20040713,095600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040713,095700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040713,095800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040713,095900,0.6659,0.6660,0.6659,0.6660
EURGBP,20040713,100000,0.6659,0.6661,0.6659,0.6661
EURGBP,20040713,100100,0.6662,0.6662,0.6661,0.6661
EURGBP,20040713,100200,0.6661,0.6662,0.6661,0.6662
EURGBP,20040713,100300,0.6663,0.6663,0.6662,0.6662
EURGBP,20040713,100400,0.6663,0.6664,0.6663,0.6664
EURGBP,20040713,100500,0.6665,0.6665,0.6664,0.6664
EURGBP,20040713,100600,0.6665,0.6665,0.6664,0.6664
EURGBP,20040713,100700,0.6665,0.6665,0.6664,0.6665
EURGBP,20040713,100800,0.6664,0.6665,0.6664,0.6665
EURGBP,20040713,100900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040713,101000,0.6664,0.6664,0.6663,0.6664
EURGBP,20040713,101100,0.6663,0.6663,0.6662,0.6662
EURGBP,20040713,101200,0.6663,0.6663,0.6662,0.6662
EURGBP,20040713,101300,0.6663,0.6663,0.6662,0.6662
EURGBP,20040713,101400,0.6661,0.6662,0.6661,0.6662
EURGBP,20040713,101500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040713,101600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040713,101700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040713,101800,0.6663,0.6663,0.6662,0.6662
EURGBP,20040713,101900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040713,102000,0.6661,0.6661,0.6660,0.6661
EURGBP,20040713,102100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040713,102200,0.6660,0.6661,0.6660,0.6660
EURGBP,20040713,102300,0.6661,0.6661,0.6660,0.6661
EURGBP,20040713,102400,0.6660,0.6661,0.6660,0.6661
EURGBP,20040713,102500,0.6660,0.6661,0.6660,0.6661
EURGBP,20040713,102600,0.6661,0.6662,0.6661,0.6662
EURGBP,20040713,102700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040713,102800,0.6661,0.6662,0.6661,0.6662
EURGBP,20040713,102900,0.6661,0.6662,0.6661,0.6661
EURGBP,20040713,103000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040713,103100,0.6663,0.6666,0.6663,0.6666
EURGBP,20040713,103200,0.6665,0.6666,0.6665,0.6665
EURGBP,20040713,103300,0.6666,0.6666,0.6665,0.6665
EURGBP,20040713,103400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040713,103500,0.6664,0.6665,0.6664,0.6665
EURGBP,20040713,103600,0.6665,0.6666,0.6665,0.6666
EURGBP,20040713,103700,0.6665,0.6665,0.6664,0.6664
EURGBP,20040713,103800,0.6665,0.6665,0.6664,0.6664
EURGBP,20040713,103900,0.6665,0.6665,0.6664,0.6664
EURGBP,20040713,104000,0.6664,0.6664,0.6660,0.6661
EURGBP,20040713,104100,0.6660,0.6662,0.6660,0.6662
EURGBP,20040713,104200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040713,104300,0.6661,0.6661,0.6660,0.6660
EURGBP,20040713,104400,0.6661,0.6661,0.6659,0.6659
EURGBP,20040713,104500,0.6660,0.6661,0.6660,0.6661
EURGBP,20040713,104600,0.6662,0.6662,0.6660,0.6660
EURGBP,20040713,104700,0.6659,0.6660,0.6659,0.6659
EURGBP,20040713,104800,0.6660,0.6660,0.6659,0.6659
EURGBP,20040713,104900,0.6659,0.6659,0.6658,0.6658
EURGBP,20040713,105000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040713,105100,0.6659,0.6659,0.6658,0.6658
EURGBP,20040713,105200,0.6659,0.6659,0.6658,0.6658
EURGBP,20040713,105300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040713,105400,0.6659,0.6659,0.6658,0.6658
EURGBP,20040713,105500,0.6659,0.6659,0.6656,0.6656
EURGBP,20040713,105600,0.6655,0.6656,0.6655,0.6656
EURGBP,20040713,105700,0.6657,0.6657,0.6656,0.6657
EURGBP,20040713,105800,0.6658,0.6658,0.6656,0.6657
EURGBP,20040713,105900,0.6658,0.6659,0.6658,0.6658
EURGBP,20040713,110000,0.6657,0.6658,0.6657,0.6658
EURGBP,20040713,110100,0.6659,0.6660,0.6659,0.6660
EURGBP,20040713,110200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,110300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,110400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040713,110500,0.6659,0.6661,0.6659,0.6661
EURGBP,20040713,110600,0.6662,0.6662,0.6660,0.6660
EURGBP,20040713,110700,0.6659,0.6660,0.6659,0.6660
EURGBP,20040713,110800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,110900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,111000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040713,111100,0.6661,0.6661,0.6659,0.6660
EURGBP,20040713,111200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,111300,0.6659,0.6660,0.6659,0.6660
EURGBP,20040713,111400,0.6660,0.6660,0.6659,0.6659
EURGBP,20040713,111500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040713,111600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040713,111700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040713,111800,0.6659,0.6659,0.6658,0.6658
EURGBP,20040713,111900,0.6657,0.6659,0.6657,0.6659
EURGBP,20040713,112000,0.6658,0.6659,0.6658,0.6659
EURGBP,20040713,112100,0.6658,0.6658,0.6656,0.6656
EURGBP,20040713,112200,0.6657,0.6657,0.6656,0.6656
EURGBP,20040713,112300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040713,112400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040713,112500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040713,112600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040713,112700,0.6656,0.6657,0.6656,0.6656
EURGBP,20040713,112800,0.6657,0.6657,0.6656,0.6656
EURGBP,20040713,112900,0.6655,0.6656,0.6655,0.6656
EURGBP,20040713,113000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040713,113100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040713,113200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040713,113300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040713,113400,0.6656,0.6657,0.6656,0.6657
EURGBP,20040713,113500,0.6656,0.6657,0.6656,0.6656
EURGBP,20040713,113600,0.6657,0.6657,0.6656,0.6656
EURGBP,20040713,113700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040713,113800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040713,113900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040713,114000,0.6656,0.6657,0.6656,0.6657
EURGBP,20040713,114100,0.6657,0.6657,0.6656,0.6656
EURGBP,20040713,114200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040713,114300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040713,114400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040713,114500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040713,114600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040713,114700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040713,114800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040713,114900,0.6654,0.6655,0.6654,0.6655
EURGBP,20040713,115000,0.6656,0.6656,0.6655,0.6656
EURGBP,20040713,115100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040713,115200,0.6655,0.6656,0.6655,0.6655
EURGBP,20040713,115300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040713,115400,0.6656,0.6657,0.6656,0.6656
EURGBP,20040713,115500,0.6656,0.6657,0.6656,0.6656
EURGBP,20040713,115600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040713,115700,0.6657,0.6657,0.6656,0.6656
EURGBP,20040713,115800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040713,115900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040713,120000,0.6658,0.6659,0.6658,0.6658
EURGBP,20040713,120100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040713,120200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040713,120300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040713,120400,0.6657,0.6658,0.6657,0.6658
EURGBP,20040713,120500,0.6658,0.6659,0.6658,0.6659
EURGBP,20040713,120600,0.6658,0.6659,0.6658,0.6658
EURGBP,20040713,120700,0.6658,0.6658,0.6657,0.6657
EURGBP,20040713,120800,0.6658,0.6658,0.6657,0.6657
EURGBP,20040713,120900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040713,121000,0.6657,0.6658,0.6657,0.6658
EURGBP,20040713,121100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040713,121200,0.6657,0.6658,0.6657,0.6658
EURGBP,20040713,121300,0.6658,0.6658,0.6657,0.6657
EURGBP,20040713,121400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040713,121500,0.6658,0.6658,0.6657,0.6657
EURGBP,20040713,121600,0.6658,0.6658,0.6657,0.6657
EURGBP,20040713,121700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040713,121800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040713,121900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040713,122000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040713,122100,0.6656,0.6657,0.6656,0.6656
EURGBP,20040713,122200,0.6657,0.6657,0.6656,0.6656
EURGBP,20040713,122300,0.6657,0.6657,0.6656,0.6657
EURGBP,20040713,122400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040713,122500,0.6658,0.6658,0.6657,0.6657
EURGBP,20040713,122600,0.6658,0.6658,0.6657,0.6657
EURGBP,20040713,122700,0.6656,0.6657,0.6656,0.6656
EURGBP,20040713,122800,0.6656,0.6657,0.6656,0.6656
EURGBP,20040713,122900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040713,123000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040713,123100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040713,123200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040713,123300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040713,123400,0.6657,0.6657,0.6656,0.6657
EURGBP,20040713,123500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040713,123600,0.6656,0.6656,0.6655,0.6656
EURGBP,20040713,123700,0.6655,0.6656,0.6655,0.6656
EURGBP,20040713,123800,0.6655,0.6656,0.6655,0.6656
EURGBP,20040713,123900,0.6655,0.6655,0.6653,0.6653
EURGBP,20040713,124000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,124100,0.6653,0.6654,0.6653,0.6653
EURGBP,20040713,124200,0.6652,0.6654,0.6652,0.6653
EURGBP,20040713,124300,0.6654,0.6654,0.6653,0.6654
EURGBP,20040713,124400,0.6654,0.6654,0.6653,0.6653
EURGBP,20040713,124500,0.6654,0.6654,0.6653,0.6654
EURGBP,20040713,124600,0.6653,0.6654,0.6653,0.6653
EURGBP,20040713,124700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040713,124800,0.6654,0.6654,0.6653,0.6653
EURGBP,20040713,124900,0.6653,0.6653,0.6652,0.6652
EURGBP,20040713,125000,0.6653,0.6653,0.6652,0.6652
EURGBP,20040713,125100,0.6653,0.6653,0.6652,0.6652
EURGBP,20040713,125200,0.6653,0.6653,0.6652,0.6652
EURGBP,20040713,125300,0.6653,0.6653,0.6652,0.6653
EURGBP,20040713,125400,0.6652,0.6653,0.6652,0.6652
EURGBP,20040713,125500,0.6653,0.6653,0.6651,0.6651
EURGBP,20040713,125600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040713,125700,0.6650,0.6651,0.6650,0.6651
EURGBP,20040713,125800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040713,125900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040713,130000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040713,130100,0.6650,0.6651,0.6650,0.6651
EURGBP,20040713,130200,0.6650,0.6651,0.6649,0.6649
EURGBP,20040713,130300,0.6650,0.6650,0.6649,0.6649
EURGBP,20040713,130400,0.6650,0.6650,0.6649,0.6649
EURGBP,20040713,130500,0.6648,0.6648,0.6648,0.6648
EURGBP,20040713,130600,0.6648,0.6649,0.6648,0.6649
EURGBP,20040713,130700,0.6648,0.6649,0.6647,0.6647
EURGBP,20040713,130800,0.6646,0.6646,0.6646,0.6646
EURGBP,20040713,130900,0.6645,0.6645,0.6642,0.6643
EURGBP,20040713,131000,0.6642,0.6644,0.6642,0.6643
EURGBP,20040713,131100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040713,131200,0.6644,0.6644,0.6643,0.6643
EURGBP,20040713,131300,0.6644,0.6644,0.6643,0.6643
EURGBP,20040713,131400,0.6643,0.6643,0.6643,0.6643
EURGBP,20040713,131500,0.6644,0.6645,0.6644,0.6644
EURGBP,20040713,131600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040713,131700,0.6645,0.6645,0.6645,0.6645
EURGBP,20040713,131800,0.6645,0.6646,0.6645,0.6645
EURGBP,20040713,131900,0.6644,0.6645,0.6644,0.6645
EURGBP,20040713,132000,0.6644,0.6645,0.6644,0.6644
EURGBP,20040713,132100,0.6644,0.6645,0.6644,0.6644
EURGBP,20040713,132200,0.6645,0.6645,0.6643,0.6643
EURGBP,20040713,132300,0.6643,0.6643,0.6643,0.6643
EURGBP,20040713,132400,0.6643,0.6644,0.6643,0.6644
EURGBP,20040713,132500,0.6644,0.6644,0.6643,0.6643
EURGBP,20040713,132600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040713,132700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040713,132800,0.6644,0.6644,0.6643,0.6643
EURGBP,20040713,132900,0.6642,0.6642,0.6641,0.6641
EURGBP,20040713,133000,0.6640,0.6641,0.6640,0.6641
EURGBP,20040713,133100,0.6641,0.6641,0.6640,0.6640
EURGBP,20040713,133200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040713,133300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040713,133400,0.6641,0.6641,0.6639,0.6639
EURGBP,20040713,133500,0.6638,0.6639,0.6638,0.6639
EURGBP,20040713,133600,0.6640,0.6641,0.6639,0.6640
EURGBP,20040713,133700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040713,133800,0.6640,0.6641,0.6640,0.6640
EURGBP,20040713,133900,0.6639,0.6639,0.6638,0.6639
EURGBP,20040713,134000,0.6638,0.6639,0.6638,0.6639
EURGBP,20040713,134100,0.6639,0.6640,0.6639,0.6640
EURGBP,20040713,134200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040713,134300,0.6639,0.6641,0.6639,0.6641
EURGBP,20040713,134400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040713,134500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040713,134600,0.6641,0.6642,0.6641,0.6642
EURGBP,20040713,134700,0.6641,0.6642,0.6641,0.6642
EURGBP,20040713,134800,0.6642,0.6642,0.6641,0.6642
EURGBP,20040713,134900,0.6643,0.6643,0.6642,0.6642
EURGBP,20040713,135000,0.6642,0.6642,0.6641,0.6641
EURGBP,20040713,135100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040713,135200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040713,135300,0.6642,0.6643,0.6642,0.6643
EURGBP,20040713,135400,0.6642,0.6643,0.6642,0.6643
EURGBP,20040713,135500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040713,135600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040713,135700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040713,135800,0.6643,0.6644,0.6643,0.6644
EURGBP,20040713,135900,0.6645,0.6645,0.6644,0.6645
EURGBP,20040713,140000,0.6646,0.6646,0.6644,0.6644
EURGBP,20040713,140100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040713,140200,0.6645,0.6645,0.6644,0.6645
EURGBP,20040713,140300,0.6645,0.6645,0.6644,0.6644
EURGBP,20040713,140400,0.6643,0.6644,0.6643,0.6644
EURGBP,20040713,140500,0.6645,0.6645,0.6644,0.6645
EURGBP,20040713,140600,0.6646,0.6646,0.6645,0.6646
EURGBP,20040713,140700,0.6646,0.6646,0.6646,0.6646
EURGBP,20040713,140800,0.6645,0.6645,0.6644,0.6645
EURGBP,20040713,140900,0.6645,0.6645,0.6645,0.6645
EURGBP,20040713,141000,0.6646,0.6646,0.6646,0.6646
EURGBP,20040713,141100,0.6646,0.6646,0.6646,0.6646
EURGBP,20040713,141200,0.6645,0.6646,0.6645,0.6645
EURGBP,20040713,141300,0.6645,0.6645,0.6644,0.6645
EURGBP,20040713,141400,0.6644,0.6645,0.6644,0.6645
EURGBP,20040713,141500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040713,141600,0.6646,0.6647,0.6646,0.6646
EURGBP,20040713,141700,0.6646,0.6646,0.6646,0.6646
EURGBP,20040713,141800,0.6647,0.6648,0.6646,0.6648
EURGBP,20040713,141900,0.6647,0.6647,0.6647,0.6647
EURGBP,20040713,142000,0.6647,0.6648,0.6647,0.6648
EURGBP,20040713,142100,0.6647,0.6648,0.6647,0.6647
EURGBP,20040713,142200,0.6648,0.6648,0.6647,0.6648
EURGBP,20040713,142300,0.6648,0.6648,0.6648,0.6648
EURGBP,20040713,142400,0.6648,0.6648,0.6648,0.6648
EURGBP,20040713,142500,0.6648,0.6648,0.6647,0.6648
EURGBP,20040713,142600,0.6648,0.6648,0.6648,0.6648
EURGBP,20040713,142700,0.6647,0.6648,0.6646,0.6647
EURGBP,20040713,142800,0.6647,0.6647,0.6647,0.6647
EURGBP,20040713,142900,0.6646,0.6646,0.6646,0.6646
EURGBP,20040713,143000,0.6645,0.6646,0.6645,0.6645
EURGBP,20040713,143100,0.6644,0.6645,0.6643,0.6643
EURGBP,20040713,143200,0.6644,0.6646,0.6643,0.6643
EURGBP,20040713,143300,0.6642,0.6644,0.6642,0.6644
EURGBP,20040713,143400,0.6645,0.6645,0.6644,0.6644
EURGBP,20040713,143500,0.6643,0.6644,0.6643,0.6644
EURGBP,20040713,143600,0.6643,0.6643,0.6642,0.6643
EURGBP,20040713,143700,0.6642,0.6643,0.6641,0.6643
EURGBP,20040713,143800,0.6641,0.6642,0.6641,0.6642
EURGBP,20040713,143900,0.6641,0.6643,0.6641,0.6643
EURGBP,20040713,144000,0.6644,0.6644,0.6642,0.6643
EURGBP,20040713,144100,0.6642,0.6642,0.6640,0.6641
EURGBP,20040713,144200,0.6640,0.6642,0.6639,0.6641
EURGBP,20040713,144300,0.6640,0.6641,0.6640,0.6640
EURGBP,20040713,144400,0.6639,0.6640,0.6638,0.6639
EURGBP,20040713,144500,0.6637,0.6638,0.6637,0.6637
EURGBP,20040713,144600,0.6638,0.6639,0.6638,0.6638
EURGBP,20040713,144700,0.6637,0.6638,0.6637,0.6638
EURGBP,20040713,144800,0.6639,0.6639,0.6638,0.6639
EURGBP,20040713,144900,0.6638,0.6639,0.6638,0.6639
EURGBP,20040713,145000,0.6640,0.6640,0.6638,0.6639
EURGBP,20040713,145100,0.6640,0.6640,0.6638,0.6638
EURGBP,20040713,145200,0.6639,0.6639,0.6636,0.6637
EURGBP,20040713,145300,0.6636,0.6638,0.6636,0.6637
EURGBP,20040713,145400,0.6638,0.6639,0.6638,0.6638
EURGBP,20040713,145500,0.6637,0.6639,0.6637,0.6638
EURGBP,20040713,145600,0.6637,0.6639,0.6637,0.6639
EURGBP,20040713,145700,0.6638,0.6638,0.6638,0.6638
EURGBP,20040713,145800,0.6637,0.6638,0.6637,0.6637
EURGBP,20040713,145900,0.6638,0.6639,0.6638,0.6638
EURGBP,20040713,150000,0.6639,0.6639,0.6638,0.6638
EURGBP,20040713,150100,0.6639,0.6639,0.6638,0.6638
EURGBP,20040713,150200,0.6638,0.6639,0.6638,0.6639
EURGBP,20040713,150300,0.6638,0.6640,0.6638,0.6639
EURGBP,20040713,150400,0.6640,0.6640,0.6639,0.6640
EURGBP,20040713,150500,0.6641,0.6641,0.6640,0.6641
EURGBP,20040713,150600,0.6642,0.6642,0.6640,0.6640
EURGBP,20040713,150700,0.6641,0.6641,0.6640,0.6641
EURGBP,20040713,150800,0.6640,0.6641,0.6639,0.6639
EURGBP,20040713,150900,0.6640,0.6640,0.6637,0.6637
EURGBP,20040713,151000,0.6638,0.6638,0.6637,0.6638
EURGBP,20040713,151100,0.6638,0.6638,0.6637,0.6637
EURGBP,20040713,151200,0.6638,0.6638,0.6637,0.6638
EURGBP,20040713,151300,0.6637,0.6638,0.6637,0.6638
EURGBP,20040713,151400,0.6638,0.6638,0.6638,0.6638
EURGBP,20040713,151500,0.6637,0.6638,0.6637,0.6637
EURGBP,20040713,151600,0.6636,0.6636,0.6635,0.6635
EURGBP,20040713,151700,0.6636,0.6637,0.6635,0.6637
EURGBP,20040713,151800,0.6637,0.6637,0.6636,0.6636
EURGBP,20040713,151900,0.6637,0.6637,0.6636,0.6637
EURGBP,20040713,152000,0.6636,0.6636,0.6636,0.6636
EURGBP,20040713,152100,0.6637,0.6637,0.6636,0.6637
EURGBP,20040713,152200,0.6636,0.6637,0.6636,0.6637
EURGBP,20040713,152300,0.6636,0.6637,0.6636,0.6636
EURGBP,20040713,152400,0.6637,0.6637,0.6636,0.6637
EURGBP,20040713,152500,0.6636,0.6637,0.6636,0.6636
EURGBP,20040713,152600,0.6636,0.6636,0.6636,0.6636
EURGBP,20040713,152700,0.6636,0.6636,0.6636,0.6636
EURGBP,20040713,152800,0.6637,0.6637,0.6636,0.6637
EURGBP,20040713,152900,0.6637,0.6637,0.6637,0.6637
EURGBP,20040713,153000,0.6638,0.6638,0.6637,0.6637
EURGBP,20040713,153100,0.6638,0.6638,0.6636,0.6637
EURGBP,20040713,153200,0.6638,0.6638,0.6637,0.6637
EURGBP,20040713,153300,0.6637,0.6638,0.6637,0.6638
EURGBP,20040713,153400,0.6637,0.6638,0.6636,0.6636
EURGBP,20040713,153500,0.6636,0.6637,0.6636,0.6637
EURGBP,20040713,153600,0.6636,0.6638,0.6636,0.6637
EURGBP,20040713,153700,0.6638,0.6638,0.6637,0.6637
EURGBP,20040713,153800,0.6638,0.6638,0.6637,0.6638
EURGBP,20040713,153900,0.6637,0.6638,0.6637,0.6638
EURGBP,20040713,154000,0.6637,0.6638,0.6637,0.6638
EURGBP,20040713,154100,0.6637,0.6638,0.6637,0.6638
EURGBP,20040713,154200,0.6637,0.6637,0.6636,0.6636
EURGBP,20040713,154300,0.6635,0.6637,0.6635,0.6637
EURGBP,20040713,154400,0.6636,0.6637,0.6636,0.6636
EURGBP,20040713,154500,0.6637,0.6637,0.6637,0.6637
EURGBP,20040713,154600,0.6637,0.6637,0.6637,0.6637
EURGBP,20040713,154700,0.6637,0.6637,0.6637,0.6637
EURGBP,20040713,154800,0.6637,0.6638,0.6637,0.6637
EURGBP,20040713,154900,0.6636,0.6637,0.6636,0.6637
EURGBP,20040713,155000,0.6636,0.6636,0.6635,0.6635
EURGBP,20040713,155100,0.6636,0.6637,0.6636,0.6636
EURGBP,20040713,155200,0.6635,0.6636,0.6635,0.6636
EURGBP,20040713,155300,0.6635,0.6636,0.6635,0.6636
EURGBP,20040713,155400,0.6635,0.6635,0.6634,0.6635
EURGBP,20040713,155500,0.6634,0.6636,0.6634,0.6636
EURGBP,20040713,155600,0.6635,0.6636,0.6635,0.6636
EURGBP,20040713,155700,0.6635,0.6636,0.6635,0.6636
EURGBP,20040713,155800,0.6635,0.6636,0.6635,0.6636
EURGBP,20040713,155900,0.6636,0.6636,0.6636,0.6636
EURGBP,20040713,160000,0.6637,0.6637,0.6636,0.6637
EURGBP,20040713,160100,0.6636,0.6636,0.6636,0.6636
EURGBP,20040713,160200,0.6636,0.6637,0.6636,0.6637
EURGBP,20040713,160300,0.6636,0.6636,0.6635,0.6636
EURGBP,20040713,160400,0.6637,0.6637,0.6636,0.6637
EURGBP,20040713,160500,0.6636,0.6637,0.6636,0.6636
EURGBP,20040713,160600,0.6637,0.6637,0.6636,0.6637
EURGBP,20040713,160700,0.6636,0.6637,0.6636,0.6637
EURGBP,20040713,160800,0.6636,0.6638,0.6636,0.6638
EURGBP,20040713,160900,0.6637,0.6638,0.6637,0.6638
EURGBP,20040713,161000,0.6639,0.6642,0.6639,0.6642
EURGBP,20040713,161100,0.6641,0.6642,0.6641,0.6642
EURGBP,20040713,161200,0.6643,0.6643,0.6642,0.6642
EURGBP,20040713,161300,0.6641,0.6642,0.6641,0.6641
EURGBP,20040713,161400,0.6642,0.6642,0.6641,0.6641
EURGBP,20040713,161500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040713,161600,0.6640,0.6641,0.6640,0.6641
EURGBP,20040713,161700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040713,161800,0.6642,0.6642,0.6641,0.6641
EURGBP,20040713,161900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040713,162000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040713,162100,0.6640,0.6640,0.6639,0.6639
EURGBP,20040713,162200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040713,162300,0.6638,0.6639,0.6638,0.6638
EURGBP,20040713,162400,0.6637,0.6637,0.6636,0.6637
EURGBP,20040713,162500,0.6636,0.6637,0.6636,0.6636
EURGBP,20040713,162600,0.6636,0.6636,0.6635,0.6636
EURGBP,20040713,162700,0.6635,0.6636,0.6635,0.6636
EURGBP,20040713,162800,0.6635,0.6636,0.6635,0.6636
EURGBP,20040713,162900,0.6635,0.6635,0.6635,0.6635
EURGBP,20040713,163000,0.6635,0.6636,0.6635,0.6636
EURGBP,20040713,163100,0.6635,0.6636,0.6635,0.6635
EURGBP,20040713,163200,0.6634,0.6634,0.6634,0.6634
EURGBP,20040713,163300,0.6634,0.6635,0.6634,0.6635
EURGBP,20040713,163400,0.6634,0.6635,0.6634,0.6634
EURGBP,20040713,163500,0.6635,0.6635,0.6634,0.6634
EURGBP,20040713,163600,0.6635,0.6636,0.6635,0.6635
EURGBP,20040713,163700,0.6636,0.6636,0.6635,0.6635
EURGBP,20040713,163800,0.6635,0.6636,0.6635,0.6636
EURGBP,20040713,163900,0.6635,0.6636,0.6635,0.6636
EURGBP,20040713,164000,0.6636,0.6636,0.6636,0.6636
EURGBP,20040713,164100,0.6637,0.6637,0.6634,0.6635
EURGBP,20040713,164200,0.6634,0.6634,0.6633,0.6633
EURGBP,20040713,164300,0.6634,0.6635,0.6634,0.6635
EURGBP,20040713,164400,0.6636,0.6636,0.6635,0.6635
EURGBP,20040713,164500,0.6636,0.6636,0.6635,0.6635
EURGBP,20040713,164600,0.6635,0.6636,0.6635,0.6636
EURGBP,20040713,164700,0.6635,0.6635,0.6634,0.6634
EURGBP,20040713,164800,0.6635,0.6635,0.6634,0.6634
EURGBP,20040713,164900,0.6635,0.6635,0.6635,0.6635
EURGBP,20040713,165000,0.6636,0.6636,0.6635,0.6636
EURGBP,20040713,165100,0.6635,0.6636,0.6635,0.6635
EURGBP,20040713,165200,0.6634,0.6635,0.6634,0.6635
EURGBP,20040713,165300,0.6636,0.6636,0.6636,0.6636
EURGBP,20040713,165400,0.6636,0.6636,0.6635,0.6636
EURGBP,20040713,165500,0.6635,0.6636,0.6635,0.6635
EURGBP,20040713,165600,0.6636,0.6636,0.6635,0.6636
EURGBP,20040713,165700,0.6636,0.6636,0.6636,0.6636
EURGBP,20040713,165800,0.6635,0.6636,0.6635,0.6635
EURGBP,20040713,165900,0.6636,0.6637,0.6636,0.6636
EURGBP,20040713,170000,0.6637,0.6637,0.6636,0.6637
EURGBP,20040713,170100,0.6636,0.6636,0.6636,0.6636
EURGBP,20040713,170200,0.6636,0.6636,0.6635,0.6635
EURGBP,20040713,170300,0.6634,0.6635,0.6634,0.6635
EURGBP,20040713,170400,0.6634,0.6635,0.6634,0.6635
EURGBP,20040713,170500,0.6634,0.6634,0.6634,0.6634
EURGBP,20040713,170600,0.6635,0.6635,0.6634,0.6634
EURGBP,20040713,170700,0.6634,0.6635,0.6634,0.6634
EURGBP,20040713,170800,0.6635,0.6635,0.6635,0.6635
EURGBP,20040713,170900,0.6636,0.6637,0.6636,0.6636
EURGBP,20040713,171000,0.6637,0.6637,0.6637,0.6637
EURGBP,20040713,171100,0.6638,0.6638,0.6637,0.6637
EURGBP,20040713,171200,0.6637,0.6638,0.6637,0.6637
EURGBP,20040713,171300,0.6638,0.6638,0.6636,0.6636
EURGBP,20040713,171400,0.6637,0.6637,0.6635,0.6635
EURGBP,20040713,171500,0.6636,0.6636,0.6635,0.6635
EURGBP,20040713,171600,0.6634,0.6635,0.6633,0.6633
EURGBP,20040713,171700,0.6634,0.6634,0.6634,0.6634
EURGBP,20040713,171800,0.6634,0.6634,0.6634,0.6634
EURGBP,20040713,171900,0.6634,0.6635,0.6633,0.6633
EURGBP,20040713,172000,0.6634,0.6634,0.6633,0.6634
EURGBP,20040713,172100,0.6633,0.6633,0.6633,0.6633
EURGBP,20040713,172200,0.6633,0.6634,0.6633,0.6634
EURGBP,20040713,172300,0.6634,0.6634,0.6634,0.6634
EURGBP,20040713,172400,0.6635,0.6636,0.6635,0.6635
EURGBP,20040713,172500,0.6635,0.6636,0.6635,0.6635
EURGBP,20040713,172600,0.6634,0.6635,0.6633,0.6633
EURGBP,20040713,172700,0.6632,0.6635,0.6632,0.6635
EURGBP,20040713,172800,0.6634,0.6634,0.6634,0.6634
EURGBP,20040713,172900,0.6634,0.6634,0.6633,0.6634
EURGBP,20040713,173000,0.6634,0.6634,0.6633,0.6633
EURGBP,20040713,173100,0.6634,0.6634,0.6632,0.6632
EURGBP,20040713,173200,0.6632,0.6633,0.6632,0.6633
EURGBP,20040713,173300,0.6634,0.6634,0.6633,0.6633
EURGBP,20040713,173400,0.6632,0.6632,0.6632,0.6632
EURGBP,20040713,173500,0.6632,0.6632,0.6631,0.6632
EURGBP,20040713,173600,0.6631,0.6632,0.6631,0.6632
EURGBP,20040713,173700,0.6633,0.6633,0.6632,0.6633
EURGBP,20040713,173800,0.6632,0.6633,0.6632,0.6633
EURGBP,20040713,173900,0.6633,0.6634,0.6633,0.6633
EURGBP,20040713,174000,0.6634,0.6635,0.6634,0.6634
EURGBP,20040713,174100,0.6633,0.6633,0.6632,0.6632
EURGBP,20040713,174200,0.6633,0.6633,0.6632,0.6632
EURGBP,20040713,174300,0.6633,0.6635,0.6633,0.6635
EURGBP,20040713,174400,0.6636,0.6636,0.6635,0.6635
EURGBP,20040713,174500,0.6635,0.6635,0.6635,0.6635
EURGBP,20040713,174600,0.6636,0.6636,0.6635,0.6635
EURGBP,20040713,174700,0.6636,0.6636,0.6636,0.6636
EURGBP,20040713,174800,0.6635,0.6636,0.6635,0.6636
EURGBP,20040713,174900,0.6637,0.6638,0.6637,0.6638
EURGBP,20040713,175000,0.6637,0.6637,0.6637,0.6637
EURGBP,20040713,175100,0.6637,0.6638,0.6636,0.6636
EURGBP,20040713,175200,0.6637,0.6637,0.6636,0.6637
EURGBP,20040713,175300,0.6638,0.6638,0.6637,0.6637
EURGBP,20040713,175400,0.6638,0.6638,0.6636,0.6636
EURGBP,20040713,175500,0.6635,0.6635,0.6634,0.6634
EURGBP,20040713,175600,0.6633,0.6634,0.6633,0.6633
EURGBP,20040713,175700,0.6633,0.6633,0.6633,0.6633
EURGBP,20040713,175800,0.6633,0.6634,0.6633,0.6633
EURGBP,20040713,175900,0.6634,0.6634,0.6634,0.6634
EURGBP,20040713,180000,0.6634,0.6634,0.6634,0.6634
EURGBP,20040713,180100,0.6634,0.6635,0.6634,0.6635
EURGBP,20040713,180200,0.6634,0.6634,0.6634,0.6634
EURGBP,20040713,180300,0.6635,0.6635,0.6634,0.6635
EURGBP,20040713,180400,0.6634,0.6635,0.6634,0.6635
EURGBP,20040713,180500,0.6635,0.6635,0.6635,0.6635
EURGBP,20040713,180600,0.6635,0.6635,0.6635,0.6635
EURGBP,20040713,180700,0.6635,0.6635,0.6635,0.6635
EURGBP,20040713,180800,0.6635,0.6635,0.6635,0.6635
EURGBP,20040713,180900,0.6634,0.6634,0.6634,0.6634
EURGBP,20040713,181000,0.6634,0.6634,0.6634,0.6634
EURGBP,20040713,181100,0.6634,0.6634,0.6634,0.6634
EURGBP,20040713,181200,0.6634,0.6636,0.6634,0.6636
EURGBP,20040713,181300,0.6636,0.6636,0.6636,0.6636
EURGBP,20040713,181400,0.6636,0.6636,0.6636,0.6636
EURGBP,20040713,181500,0.6635,0.6636,0.6635,0.6636
EURGBP,20040713,181600,0.6635,0.6636,0.6634,0.6634
EURGBP,20040713,181700,0.6635,0.6635,0.6635,0.6635
EURGBP,20040713,181800,0.6635,0.6635,0.6635,0.6635
EURGBP,20040713,181900,0.6635,0.6636,0.6635,0.6635
EURGBP,20040713,182000,0.6634,0.6635,0.6634,0.6634
EURGBP,20040713,182100,0.6634,0.6634,0.6633,0.6634
EURGBP,20040713,182200,0.6633,0.6634,0.6633,0.6633
EURGBP,20040713,182300,0.6633,0.6634,0.6633,0.6633
EURGBP,20040713,182400,0.6634,0.6634,0.6633,0.6633
EURGBP,20040713,182500,0.6634,0.6634,0.6633,0.6633
EURGBP,20040713,182600,0.6633,0.6633,0.6633,0.6633
EURGBP,20040713,182700,0.6632,0.6633,0.6632,0.6632
EURGBP,20040713,182800,0.6632,0.6632,0.6631,0.6631
EURGBP,20040713,182900,0.6632,0.6632,0.6631,0.6632
EURGBP,20040713,183000,0.6631,0.6632,0.6631,0.6632
EURGBP,20040713,183100,0.6632,0.6632,0.6632,0.6632
EURGBP,20040713,183200,0.6632,0.6632,0.6631,0.6632
EURGBP,20040713,183300,0.6632,0.6632,0.6632,0.6632
EURGBP,20040713,183400,0.6633,0.6633,0.6633,0.6633
EURGBP,20040713,183500,0.6633,0.6633,0.6633,0.6633
EURGBP,20040713,183600,0.6633,0.6633,0.6633,0.6633
EURGBP,20040713,183700,0.6633,0.6633,0.6632,0.6632
EURGBP,20040713,183800,0.6633,0.6633,0.6632,0.6632
EURGBP,20040713,183900,0.6633,0.6633,0.6632,0.6633
EURGBP,20040713,184000,0.6632,0.6633,0.6632,0.6633
EURGBP,20040713,184100,0.6633,0.6633,0.6632,0.6632
EURGBP,20040713,184200,0.6633,0.6633,0.6633,0.6633
EURGBP,20040713,184300,0.6634,0.6634,0.6633,0.6633
EURGBP,20040713,184400,0.6634,0.6634,0.6633,0.6633
EURGBP,20040713,184500,0.6633,0.6634,0.6633,0.6634
EURGBP,20040713,184600,0.6634,0.6634,0.6634,0.6634
EURGBP,20040713,184700,0.6635,0.6635,0.6635,0.6635
EURGBP,20040713,184800,0.6636,0.6636,0.6636,0.6636
EURGBP,20040713,184900,0.6636,0.6636,0.6636,0.6636
EURGBP,20040713,185000,0.6636,0.6636,0.6636,0.6636
EURGBP,20040713,185100,0.6636,0.6636,0.6636,0.6636
EURGBP,20040713,185200,0.6637,0.6637,0.6636,0.6636
EURGBP,20040713,185300,0.6636,0.6636,0.6636,0.6636
EURGBP,20040713,185400,0.6636,0.6636,0.6636,0.6636
EURGBP,20040713,185500,0.6635,0.6636,0.6635,0.6636
EURGBP,20040713,185600,0.6636,0.6636,0.6636,0.6636
EURGBP,20040713,185700,0.6637,0.6637,0.6637,0.6637
EURGBP,20040713,185800,0.6636,0.6637,0.6636,0.6636
EURGBP,20040713,185900,0.6635,0.6635,0.6635,0.6635
EURGBP,20040713,190000,0.6635,0.6637,0.6635,0.6637
EURGBP,20040713,190100,0.6636,0.6637,0.6636,0.6636
EURGBP,20040713,190200,0.6636,0.6636,0.6636,0.6636
EURGBP,20040713,190300,0.6636,0.6636,0.6636,0.6636
EURGBP,20040713,190400,0.6635,0.6636,0.6635,0.6635
EURGBP,20040713,190500,0.6635,0.6636,0.6635,0.6636
EURGBP,20040713,190600,0.6635,0.6636,0.6635,0.6635
EURGBP,20040713,190700,0.6635,0.6635,0.6635,0.6635
EURGBP,20040713,190800,0.6636,0.6637,0.6636,0.6637
EURGBP,20040713,190900,0.6636,0.6636,0.6635,0.6636
EURGBP,20040713,191000,0.6637,0.6637,0.6636,0.6636
EURGBP,20040713,191100,0.6637,0.6637,0.6636,0.6636
EURGBP,20040713,191300,0.6636,0.6636,0.6635,0.6635
EURGBP,20040713,191400,0.6636,0.6637,0.6636,0.6637
EURGBP,20040713,191500,0.6636,0.6636,0.6636,0.6636
EURGBP,20040713,191600,0.6637,0.6637,0.6637,0.6637
EURGBP,20040713,191700,0.6637,0.6637,0.6637,0.6637
EURGBP,20040713,191800,0.6637,0.6638,0.6637,0.6638
EURGBP,20040713,191900,0.6637,0.6638,0.6637,0.6638
EURGBP,20040713,192000,0.6638,0.6639,0.6638,0.6638
EURGBP,20040713,192100,0.6638,0.6638,0.6638,0.6638
EURGBP,20040713,192200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040713,192300,0.6637,0.6637,0.6636,0.6636
EURGBP,20040713,192400,0.6636,0.6637,0.6636,0.6637
EURGBP,20040713,192500,0.6637,0.6637,0.6636,0.6636
EURGBP,20040713,192600,0.6637,0.6637,0.6636,0.6637
EURGBP,20040713,192700,0.6637,0.6637,0.6637,0.6637
EURGBP,20040713,192800,0.6637,0.6637,0.6637,0.6637
EURGBP,20040713,192900,0.6638,0.6638,0.6638,0.6638
EURGBP,20040713,193000,0.6638,0.6638,0.6637,0.6637
EURGBP,20040713,193100,0.6637,0.6637,0.6637,0.6637
EURGBP,20040713,193200,0.6636,0.6637,0.6636,0.6636
EURGBP,20040713,193300,0.6637,0.6637,0.6635,0.6635
EURGBP,20040713,193400,0.6636,0.6636,0.6636,0.6636
EURGBP,20040713,193500,0.6636,0.6636,0.6636,0.6636
EURGBP,20040713,193600,0.6635,0.6636,0.6635,0.6635
EURGBP,20040713,193700,0.6635,0.6635,0.6635,0.6635
EURGBP,20040713,193800,0.6635,0.6636,0.6635,0.6636
EURGBP,20040713,193900,0.6636,0.6636,0.6636,0.6636
EURGBP,20040713,194000,0.6637,0.6637,0.6637,0.6637
EURGBP,20040713,194100,0.6636,0.6637,0.6636,0.6637
EURGBP,20040713,194200,0.6637,0.6637,0.6637,0.6637
EURGBP,20040713,194300,0.6636,0.6637,0.6636,0.6637
EURGBP,20040713,194400,0.6637,0.6637,0.6637,0.6637
EURGBP,20040713,194500,0.6638,0.6638,0.6638,0.6638
EURGBP,20040713,194600,0.6639,0.6639,0.6638,0.6639
EURGBP,20040713,194700,0.6638,0.6638,0.6637,0.6638
EURGBP,20040713,194800,0.6637,0.6638,0.6637,0.6638
EURGBP,20040713,194900,0.6638,0.6639,0.6638,0.6638
EURGBP,20040713,195000,0.6638,0.6638,0.6638,0.6638
EURGBP,20040713,195100,0.6638,0.6638,0.6638,0.6638
EURGBP,20040713,195200,0.6637,0.6637,0.6637,0.6637
EURGBP,20040713,195300,0.6637,0.6637,0.6637,0.6637
EURGBP,20040713,195400,0.6636,0.6637,0.6636,0.6637
EURGBP,20040713,195500,0.6637,0.6637,0.6636,0.6637
EURGBP,20040713,195600,0.6636,0.6637,0.6636,0.6637
EURGBP,20040713,195700,0.6637,0.6637,0.6637,0.6637
EURGBP,20040713,195800,0.6637,0.6637,0.6637,0.6637
EURGBP,20040713,195900,0.6636,0.6638,0.6636,0.6637
EURGBP,20040713,200000,0.6637,0.6637,0.6637,0.6637
EURGBP,20040713,200100,0.6637,0.6638,0.6637,0.6638
EURGBP,20040713,200200,0.6637,0.6638,0.6637,0.6638
EURGBP,20040713,200300,0.6638,0.6638,0.6637,0.6637
EURGBP,20040713,200400,0.6636,0.6637,0.6636,0.6637
EURGBP,20040713,200500,0.6637,0.6637,0.6635,0.6635
EURGBP,20040713,200600,0.6634,0.6635,0.6634,0.6634
EURGBP,20040713,200700,0.6633,0.6635,0.6633,0.6635
EURGBP,20040713,200800,0.6634,0.6634,0.6634,0.6634
EURGBP,20040713,200900,0.6635,0.6636,0.6635,0.6636
EURGBP,20040713,201000,0.6635,0.6636,0.6635,0.6635
EURGBP,20040713,201100,0.6636,0.6636,0.6635,0.6635
EURGBP,20040713,201200,0.6635,0.6636,0.6635,0.6636
EURGBP,20040713,201300,0.6635,0.6635,0.6635,0.6635
EURGBP,20040713,201400,0.6636,0.6636,0.6634,0.6634
EURGBP,20040713,201500,0.6634,0.6634,0.6634,0.6634
EURGBP,20040713,201600,0.6635,0.6636,0.6635,0.6635
EURGBP,20040713,201700,0.6634,0.6635,0.6634,0.6635
EURGBP,20040713,201800,0.6634,0.6635,0.6634,0.6635
EURGBP,20040713,201900,0.6634,0.6636,0.6634,0.6636
EURGBP,20040713,202000,0.6637,0.6637,0.6636,0.6636
EURGBP,20040713,202100,0.6637,0.6637,0.6636,0.6637
EURGBP,20040713,202200,0.6636,0.6638,0.6636,0.6637
EURGBP,20040713,202300,0.6636,0.6637,0.6636,0.6637
EURGBP,20040713,202400,0.6636,0.6636,0.6636,0.6636
EURGBP,20040713,202500,0.6637,0.6637,0.6636,0.6637
EURGBP,20040713,202600,0.6637,0.6638,0.6637,0.6638
EURGBP,20040713,202700,0.6637,0.6638,0.6637,0.6638
EURGBP,20040713,202800,0.6637,0.6638,0.6637,0.6637
EURGBP,20040713,202900,0.6636,0.6638,0.6636,0.6637
EURGBP,20040713,203000,0.6636,0.6637,0.6636,0.6637
EURGBP,20040713,203100,0.6637,0.6638,0.6637,0.6638
EURGBP,20040713,203200,0.6637,0.6638,0.6637,0.6638
EURGBP,20040713,203300,0.6638,0.6638,0.6638,0.6638
EURGBP,20040713,203400,0.6637,0.6638,0.6637,0.6637
EURGBP,20040713,203500,0.6638,0.6638,0.6638,0.6638
EURGBP,20040713,203600,0.6637,0.6638,0.6637,0.6637
EURGBP,20040713,203700,0.6637,0.6637,0.6637,0.6637
EURGBP,20040713,203800,0.6638,0.6638,0.6637,0.6637
EURGBP,20040713,203900,0.6637,0.6637,0.6637,0.6637
EURGBP,20040713,204000,0.6637,0.6637,0.6636,0.6636
EURGBP,20040713,204100,0.6637,0.6637,0.6636,0.6637
EURGBP,20040713,204200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040713,204300,0.6638,0.6638,0.6637,0.6637
EURGBP,20040713,204400,0.6637,0.6637,0.6637,0.6637
EURGBP,20040713,204500,0.6637,0.6637,0.6637,0.6637
EURGBP,20040713,204600,0.6637,0.6637,0.6637,0.6637
EURGBP,20040713,204700,0.6638,0.6638,0.6637,0.6637
EURGBP,20040713,204800,0.6637,0.6637,0.6637,0.6637
EURGBP,20040713,204900,0.6637,0.6638,0.6637,0.6637
EURGBP,20040713,205000,0.6638,0.6638,0.6637,0.6637
EURGBP,20040713,205100,0.6636,0.6637,0.6636,0.6637
EURGBP,20040713,205200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040713,205300,0.6637,0.6637,0.6637,0.6637
EURGBP,20040713,205400,0.6638,0.6638,0.6637,0.6638
EURGBP,20040713,205500,0.6638,0.6638,0.6637,0.6638
EURGBP,20040713,205600,0.6638,0.6638,0.6638,0.6638
EURGBP,20040713,205700,0.6637,0.6638,0.6637,0.6638
EURGBP,20040713,205800,0.6637,0.6638,0.6637,0.6638
EURGBP,20040713,205900,0.6638,0.6640,0.6638,0.6640
EURGBP,20040713,210000,0.6639,0.6639,0.6637,0.6637
EURGBP,20040713,210100,0.6636,0.6638,0.6636,0.6638
EURGBP,20040713,210200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040713,210300,0.6638,0.6638,0.6638,0.6638
EURGBP,20040713,210400,0.6637,0.6638,0.6637,0.6638
EURGBP,20040713,210500,0.6638,0.6638,0.6638,0.6638
EURGBP,20040713,210600,0.6638,0.6638,0.6638,0.6638
EURGBP,20040713,210700,0.6637,0.6637,0.6636,0.6637
EURGBP,20040713,210800,0.6637,0.6637,0.6637,0.6637
EURGBP,20040713,210900,0.6637,0.6638,0.6637,0.6638
EURGBP,20040713,211000,0.6638,0.6638,0.6638,0.6638
EURGBP,20040713,211100,0.6638,0.6638,0.6638,0.6638
EURGBP,20040713,211200,0.6639,0.6639,0.6638,0.6638
EURGBP,20040713,211300,0.6639,0.6639,0.6639,0.6639
EURGBP,20040713,211400,0.6638,0.6638,0.6638,0.6638
EURGBP,20040713,211500,0.6638,0.6638,0.6638,0.6638
EURGBP,20040713,211600,0.6638,0.6639,0.6638,0.6638
EURGBP,20040713,211700,0.6638,0.6638,0.6638,0.6638
EURGBP,20040713,211800,0.6638,0.6638,0.6638,0.6638
EURGBP,20040713,211900,0.6638,0.6638,0.6638,0.6638
EURGBP,20040713,212000,0.6638,0.6638,0.6638,0.6638
EURGBP,20040713,212100,0.6638,0.6638,0.6638,0.6638
EURGBP,20040713,212200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040713,212300,0.6638,0.6638,0.6637,0.6637
EURGBP,20040713,212400,0.6637,0.6637,0.6637,0.6637
EURGBP,20040713,212500,0.6637,0.6637,0.6637,0.6637
EURGBP,20040713,212600,0.6637,0.6637,0.6637,0.6637
EURGBP,20040713,212700,0.6637,0.6637,0.6637,0.6637
EURGBP,20040713,212800,0.6638,0.6638,0.6638,0.6638
EURGBP,20040713,212900,0.6637,0.6639,0.6637,0.6639
EURGBP,20040713,213000,0.6638,0.6639,0.6638,0.6638
EURGBP,20040713,213100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040713,213200,0.6638,0.6639,0.6638,0.6639
EURGBP,20040713,213300,0.6639,0.6639,0.6639,0.6639
EURGBP,20040713,213400,0.6638,0.6639,0.6638,0.6639
EURGBP,20040713,213500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040713,213600,0.6639,0.6639,0.6639,0.6639
EURGBP,20040713,213700,0.6638,0.6638,0.6638,0.6638
EURGBP,20040713,213800,0.6638,0.6638,0.6638,0.6638
EURGBP,20040713,213900,0.6638,0.6639,0.6638,0.6639
EURGBP,20040713,214000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040713,214100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040713,214200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040713,214300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040713,214400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040713,214500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040713,214600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040713,214700,0.6640,0.6641,0.6640,0.6641
EURGBP,20040713,214800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040713,214900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040713,215000,0.6642,0.6642,0.6642,0.6642
EURGBP,20040713,215100,0.6642,0.6642,0.6642,0.6642
EURGBP,20040713,215200,0.6642,0.6642,0.6642,0.6642
EURGBP,20040713,215300,0.6641,0.6642,0.6641,0.6642
EURGBP,20040713,215400,0.6641,0.6642,0.6641,0.6642
EURGBP,20040713,215500,0.6642,0.6642,0.6641,0.6641
EURGBP,20040713,215600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040713,215700,0.6642,0.6642,0.6641,0.6641
EURGBP,20040713,215800,0.6642,0.6642,0.6640,0.6640
EURGBP,20040713,215900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040713,220000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040713,220100,0.6641,0.6641,0.6640,0.6640
EURGBP,20040713,220200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040713,220300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040713,220400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040713,220500,0.6643,0.6643,0.6642,0.6643
EURGBP,20040713,220600,0.6642,0.6643,0.6642,0.6642
EURGBP,20040713,220700,0.6642,0.6642,0.6641,0.6641
EURGBP,20040713,220800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040713,220900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040713,221000,0.6642,0.6642,0.6642,0.6642
EURGBP,20040713,221100,0.6642,0.6642,0.6642,0.6642
EURGBP,20040713,221200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040713,221300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040713,221400,0.6641,0.6642,0.6641,0.6642
EURGBP,20040713,221500,0.6641,0.6642,0.6641,0.6642
EURGBP,20040713,221600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040713,221700,0.6642,0.6642,0.6642,0.6642
EURGBP,20040713,221800,0.6642,0.6642,0.6640,0.6640
EURGBP,20040713,221900,0.6640,0.6641,0.6640,0.6641
EURGBP,20040713,222000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040713,222100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040713,222200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040713,222300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040713,222400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040713,222500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040713,222600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040713,222700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040713,222800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040713,222900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040713,223000,0.6642,0.6642,0.6641,0.6641
EURGBP,20040713,223100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040713,223200,0.6642,0.6642,0.6642,0.6642
EURGBP,20040713,223300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040713,223400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040713,223500,0.6641,0.6642,0.6641,0.6642
EURGBP,20040713,223600,0.6641,0.6642,0.6641,0.6641
EURGBP,20040713,223700,0.6642,0.6642,0.6641,0.6641
EURGBP,20040713,223800,0.6641,0.6642,0.6641,0.6642
EURGBP,20040713,223900,0.6642,0.6642,0.6641,0.6641
EURGBP,20040713,224000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040713,224100,0.6640,0.6641,0.6640,0.6641
EURGBP,20040713,224200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040713,224300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040713,224400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040713,224500,0.6640,0.6640,0.6639,0.6639
EURGBP,20040713,224600,0.6639,0.6639,0.6638,0.6638
EURGBP,20040713,224700,0.6637,0.6638,0.6637,0.6638
EURGBP,20040713,224800,0.6638,0.6638,0.6638,0.6638
EURGBP,20040713,224900,0.6638,0.6638,0.6638,0.6638
EURGBP,20040713,225000,0.6637,0.6638,0.6637,0.6638
EURGBP,20040713,225100,0.6638,0.6639,0.6638,0.6639
EURGBP,20040713,225200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040713,225300,0.6639,0.6639,0.6639,0.6639
EURGBP,20040713,225400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040713,225500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040713,225600,0.6640,0.6640,0.6639,0.6639
EURGBP,20040713,225700,0.6639,0.6639,0.6639,0.6639
EURGBP,20040713,225800,0.6638,0.6638,0.6638,0.6638
EURGBP,20040713,225900,0.6638,0.6638,0.6638,0.6638
EURGBP,20040713,230000,0.6638,0.6638,0.6638,0.6638
EURGBP,20040713,230100,0.6637,0.6637,0.6637,0.6637
EURGBP,20040713,230200,0.6637,0.6637,0.6637,0.6637
EURGBP,20040713,230300,0.6637,0.6637,0.6636,0.6636
EURGBP,20040713,230400,0.6637,0.6637,0.6637,0.6637
EURGBP,20040713,230500,0.6637,0.6637,0.6637,0.6637
EURGBP,20040713,230600,0.6637,0.6637,0.6637,0.6637
EURGBP,20040713,230700,0.6637,0.6637,0.6637,0.6637
EURGBP,20040713,230800,0.6637,0.6637,0.6637,0.6637
EURGBP,20040713,230900,0.6637,0.6637,0.6637,0.6637
EURGBP,20040713,231000,0.6638,0.6638,0.6637,0.6637
EURGBP,20040713,231100,0.6638,0.6638,0.6638,0.6638
EURGBP,20040713,231200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040713,231300,0.6639,0.6641,0.6639,0.6641
EURGBP,20040713,231400,0.6640,0.6640,0.6639,0.6639
EURGBP,20040713,231500,0.6640,0.6640,0.6639,0.6640
EURGBP,20040713,231600,0.6639,0.6640,0.6639,0.6639
EURGBP,20040713,231700,0.6639,0.6639,0.6638,0.6638
EURGBP,20040713,231800,0.6639,0.6640,0.6638,0.6640
EURGBP,20040713,231900,0.6641,0.6641,0.6640,0.6641
EURGBP,20040713,232000,0.6640,0.6640,0.6639,0.6639
EURGBP,20040713,232100,0.6639,0.6640,0.6639,0.6640
EURGBP,20040713,232200,0.6641,0.6641,0.6640,0.6641
EURGBP,20040713,232300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040713,232400,0.6640,0.6641,0.6639,0.6640
EURGBP,20040713,232500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040713,232700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040713,232800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040713,232900,0.6640,0.6641,0.6640,0.6641
EURGBP,20040713,233000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040713,233100,0.6641,0.6641,0.6640,0.6640
EURGBP,20040713,233200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040713,233300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040713,233400,0.6639,0.6640,0.6639,0.6639
EURGBP,20040713,233500,0.6639,0.6640,0.6639,0.6640
EURGBP,20040713,233600,0.6639,0.6640,0.6639,0.6640
EURGBP,20040713,233700,0.6639,0.6640,0.6639,0.6640
EURGBP,20040713,233800,0.6639,0.6640,0.6639,0.6640
EURGBP,20040713,233900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040713,234000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040713,234100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040713,234200,0.6640,0.6640,0.6639,0.6640
EURGBP,20040713,234300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040713,234400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040713,234500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040713,234600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040713,234700,0.6640,0.6641,0.6640,0.6641
EURGBP,20040713,234800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040713,234900,0.6640,0.6641,0.6640,0.6640
EURGBP,20040713,235000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040713,235100,0.6639,0.6640,0.6639,0.6640
EURGBP,20040713,235200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040713,235300,0.6640,0.6641,0.6640,0.6641
EURGBP,20040713,235400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040713,235500,0.6640,0.6640,0.6639,0.6639
EURGBP,20040713,235600,0.6640,0.6641,0.6640,0.6641
EURGBP,20040713,235700,0.6640,0.6641,0.6640,0.6640
EURGBP,20040713,235800,0.6640,0.6641,0.6640,0.6641
EURGBP,20040713,235900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,000000,0.6640,0.6641,0.6640,0.6640
EURCHF,20040713,000100,1.5199,1.5199,1.5199,1.5199
EURCHF,20040713,000200,1.5199,1.5199,1.5199,1.5199
EURCHF,20040713,000300,1.5199,1.5199,1.5199,1.5199
EURCHF,20040713,000400,1.5199,1.5199,1.5199,1.5199
EURCHF,20040713,000500,1.5199,1.5199,1.5199,1.5199
EURCHF,20040713,000600,1.5199,1.5199,1.5198,1.5198
EURCHF,20040713,000700,1.5198,1.5198,1.5198,1.5198
EURCHF,20040713,000800,1.5199,1.5199,1.5199,1.5199
EURCHF,20040713,000900,1.5199,1.5199,1.5199,1.5199
EURCHF,20040713,001000,1.5199,1.5199,1.5198,1.5198
EURCHF,20040713,001100,1.5199,1.5199,1.5197,1.5197
EURCHF,20040713,001200,1.5197,1.5197,1.5197,1.5197
EURCHF,20040713,001300,1.5197,1.5197,1.5197,1.5197
EURCHF,20040713,001400,1.5198,1.5198,1.5197,1.5198
EURCHF,20040713,001500,1.5197,1.5198,1.5197,1.5198
EURCHF,20040713,001600,1.5198,1.5198,1.5198,1.5198
EURCHF,20040713,001700,1.5198,1.5198,1.5198,1.5198
EURCHF,20040713,001800,1.5198,1.5198,1.5198,1.5198
EURCHF,20040713,001900,1.5197,1.5197,1.5197,1.5197
EURCHF,20040713,002000,1.5197,1.5198,1.5197,1.5197
EURCHF,20040713,002100,1.5198,1.5198,1.5197,1.5197
EURCHF,20040713,002200,1.5197,1.5197,1.5197,1.5197
EURCHF,20040713,002300,1.5197,1.5197,1.5197,1.5197
EURCHF,20040713,002400,1.5198,1.5198,1.5196,1.5196
EURCHF,20040713,002500,1.5197,1.5198,1.5197,1.5197
EURCHF,20040713,002600,1.5196,1.5197,1.5196,1.5197
EURCHF,20040713,002700,1.5197,1.5198,1.5197,1.5198
EURCHF,20040713,002800,1.5199,1.5199,1.5196,1.5196
EURCHF,20040713,002900,1.5196,1.5196,1.5196,1.5196
EURCHF,20040713,003000,1.5195,1.5195,1.5194,1.5195
EURCHF,20040713,003100,1.5194,1.5194,1.5194,1.5194
EURCHF,20040713,003200,1.5194,1.5195,1.5194,1.5194
EURCHF,20040713,003300,1.5192,1.5194,1.5192,1.5194
EURCHF,20040713,003400,1.5193,1.5194,1.5193,1.5193
EURCHF,20040713,003500,1.5192,1.5193,1.5192,1.5193
EURCHF,20040713,003600,1.5193,1.5193,1.5193,1.5193
EURCHF,20040713,003700,1.5193,1.5193,1.5193,1.5193
EURCHF,20040713,003800,1.5194,1.5195,1.5194,1.5195
EURCHF,20040713,003900,1.5194,1.5194,1.5193,1.5193
EURCHF,20040713,004000,1.5194,1.5195,1.5193,1.5195
EURCHF,20040713,004100,1.5194,1.5196,1.5194,1.5195
EURCHF,20040713,004200,1.5196,1.5196,1.5195,1.5195
EURCHF,20040713,004300,1.5194,1.5196,1.5194,1.5195
EURCHF,20040713,004400,1.5194,1.5195,1.5194,1.5195
EURCHF,20040713,004500,1.5194,1.5194,1.5193,1.5193
EURCHF,20040713,004600,1.5193,1.5194,1.5193,1.5194
EURCHF,20040713,004700,1.5194,1.5194,1.5194,1.5194
EURCHF,20040713,004800,1.5194,1.5194,1.5194,1.5194
EURCHF,20040713,004900,1.5193,1.5194,1.5193,1.5194
EURCHF,20040713,005000,1.5194,1.5194,1.5194,1.5194
EURCHF,20040713,005100,1.5194,1.5194,1.5194,1.5194
EURCHF,20040713,005200,1.5194,1.5194,1.5194,1.5194
EURCHF,20040713,005300,1.5195,1.5195,1.5195,1.5195
EURCHF,20040713,005400,1.5195,1.5195,1.5195,1.5195
EURCHF,20040713,005500,1.5195,1.5195,1.5195,1.5195
EURCHF,20040713,005600,1.5195,1.5195,1.5195,1.5195
EURCHF,20040713,005700,1.5195,1.5195,1.5195,1.5195
EURCHF,20040713,005800,1.5195,1.5195,1.5195,1.5195
EURCHF,20040713,005900,1.5194,1.5194,1.5194,1.5194
EURCHF,20040713,010000,1.5193,1.5193,1.5193,1.5193
EURCHF,20040713,010100,1.5193,1.5194,1.5193,1.5194
EURCHF,20040713,010200,1.5193,1.5194,1.5192,1.5192
EURCHF,20040713,010300,1.5194,1.5194,1.5192,1.5193
EURCHF,20040713,010400,1.5194,1.5194,1.5193,1.5194
EURCHF,20040713,010500,1.5194,1.5194,1.5194,1.5194
EURCHF,20040713,010600,1.5194,1.5194,1.5194,1.5194
EURCHF,20040713,010700,1.5194,1.5194,1.5194,1.5194
EURCHF,20040713,010800,1.5194,1.5194,1.5194,1.5194
EURCHF,20040713,010900,1.5193,1.5194,1.5193,1.5194
EURCHF,20040713,011000,1.5194,1.5194,1.5193,1.5194
EURCHF,20040713,011100,1.5194,1.5194,1.5194,1.5194
EURCHF,20040713,011200,1.5193,1.5193,1.5193,1.5193
EURCHF,20040713,011300,1.5193,1.5193,1.5193,1.5193
EURCHF,20040713,011400,1.5194,1.5194,1.5194,1.5194
EURCHF,20040713,011500,1.5193,1.5194,1.5193,1.5193
EURCHF,20040713,011600,1.5194,1.5194,1.5194,1.5194
EURCHF,20040713,011700,1.5194,1.5194,1.5194,1.5194
EURCHF,20040713,011800,1.5194,1.5194,1.5194,1.5194
EURCHF,20040713,011900,1.5194,1.5194,1.5194,1.5194
EURCHF,20040713,012000,1.5194,1.5196,1.5194,1.5196
EURCHF,20040713,012100,1.5195,1.5198,1.5195,1.5198
EURCHF,20040713,012200,1.5197,1.5197,1.5197,1.5197
EURCHF,20040713,012300,1.5197,1.5198,1.5197,1.5197
EURCHF,20040713,012400,1.5198,1.5198,1.5197,1.5197
EURCHF,20040713,012500,1.5198,1.5198,1.5197,1.5197
EURCHF,20040713,012600,1.5198,1.5198,1.5196,1.5198
EURCHF,20040713,012700,1.5197,1.5198,1.5196,1.5198
EURCHF,20040713,012800,1.5199,1.5199,1.5198,1.5198
EURCHF,20040713,012900,1.5198,1.5198,1.5197,1.5198
EURCHF,20040713,013000,1.5198,1.5198,1.5198,1.5198
EURCHF,20040713,013200,1.5198,1.5198,1.5197,1.5198
EURCHF,20040713,013300,1.5197,1.5198,1.5196,1.5196
EURCHF,20040713,013400,1.5196,1.5196,1.5196,1.5196
EURCHF,20040713,013500,1.5195,1.5195,1.5195,1.5195
EURCHF,20040713,013600,1.5195,1.5197,1.5195,1.5197
EURCHF,20040713,013700,1.5198,1.5199,1.5198,1.5198
EURCHF,20040713,013800,1.5197,1.5201,1.5197,1.5199
EURCHF,20040713,013900,1.5200,1.5200,1.5199,1.5200
EURCHF,20040713,014000,1.5199,1.5199,1.5199,1.5199
EURCHF,20040713,014100,1.5199,1.5199,1.5199,1.5199
EURCHF,20040713,014200,1.5199,1.5199,1.5199,1.5199
EURCHF,20040713,014300,1.5198,1.5199,1.5198,1.5198
EURCHF,20040713,014400,1.5198,1.5198,1.5198,1.5198
EURCHF,20040713,014500,1.5197,1.5198,1.5197,1.5197
EURCHF,20040713,014600,1.5198,1.5198,1.5198,1.5198
EURCHF,20040713,014700,1.5198,1.5198,1.5197,1.5198
EURCHF,20040713,014800,1.5199,1.5199,1.5198,1.5199
EURCHF,20040713,014900,1.5198,1.5199,1.5197,1.5197
EURCHF,20040713,015000,1.5196,1.5196,1.5195,1.5195
EURCHF,20040713,015100,1.5196,1.5196,1.5195,1.5195
EURCHF,20040713,015200,1.5196,1.5197,1.5196,1.5196
EURCHF,20040713,015300,1.5197,1.5200,1.5197,1.5200
EURCHF,20040713,015400,1.5201,1.5203,1.5200,1.5203
EURCHF,20040713,015500,1.5202,1.5202,1.5200,1.5201
EURCHF,20040713,015600,1.5200,1.5201,1.5200,1.5201
EURCHF,20040713,015700,1.5200,1.5203,1.5200,1.5203
EURCHF,20040713,015800,1.5204,1.5206,1.5204,1.5206
EURCHF,20040713,015900,1.5205,1.5207,1.5205,1.5206
EURCHF,20040713,020000,1.5208,1.5208,1.5208,1.5208
EURCHF,20040713,020100,1.5208,1.5210,1.5208,1.5210
EURCHF,20040713,020200,1.5209,1.5210,1.5209,1.5210
EURCHF,20040713,020300,1.5210,1.5210,1.5210,1.5210
EURCHF,20040713,020400,1.5211,1.5211,1.5208,1.5210
EURCHF,20040713,020500,1.5211,1.5212,1.5211,1.5211
EURCHF,20040713,020600,1.5212,1.5214,1.5211,1.5213
EURCHF,20040713,020700,1.5212,1.5213,1.5212,1.5212
EURCHF,20040713,020800,1.5213,1.5213,1.5213,1.5213
EURCHF,20040713,020900,1.5213,1.5214,1.5212,1.5213
EURCHF,20040713,021000,1.5212,1.5213,1.5212,1.5213
EURCHF,20040713,021100,1.5212,1.5212,1.5211,1.5212
EURCHF,20040713,021200,1.5213,1.5214,1.5212,1.5213
EURCHF,20040713,021300,1.5212,1.5213,1.5212,1.5212
EURCHF,20040713,021400,1.5211,1.5213,1.5211,1.5212
EURCHF,20040713,021500,1.5213,1.5214,1.5212,1.5212
EURCHF,20040713,021600,1.5213,1.5213,1.5212,1.5212
EURCHF,20040713,021700,1.5213,1.5215,1.5213,1.5214
EURCHF,20040713,021800,1.5215,1.5215,1.5213,1.5213
EURCHF,20040713,021900,1.5213,1.5214,1.5213,1.5214
EURCHF,20040713,022000,1.5215,1.5215,1.5214,1.5214
EURCHF,20040713,022100,1.5215,1.5217,1.5215,1.5217
EURCHF,20040713,022200,1.5216,1.5217,1.5216,1.5216
EURCHF,20040713,022300,1.5217,1.5218,1.5216,1.5217
EURCHF,20040713,022400,1.5216,1.5216,1.5216,1.5216
EURCHF,20040713,022500,1.5216,1.5218,1.5216,1.5218
EURCHF,20040713,022600,1.5217,1.5218,1.5216,1.5217
EURCHF,20040713,022700,1.5216,1.5216,1.5216,1.5216
EURCHF,20040713,022800,1.5215,1.5215,1.5214,1.5215
EURCHF,20040713,022900,1.5214,1.5215,1.5214,1.5215
EURCHF,20040713,023000,1.5214,1.5215,1.5214,1.5215
EURCHF,20040713,023100,1.5215,1.5215,1.5214,1.5214
EURCHF,20040713,023200,1.5215,1.5216,1.5214,1.5215
EURCHF,20040713,023300,1.5214,1.5214,1.5214,1.5214
EURCHF,20040713,023400,1.5214,1.5214,1.5213,1.5214
EURCHF,20040713,023500,1.5214,1.5214,1.5214,1.5214
EURCHF,20040713,023600,1.5214,1.5214,1.5214,1.5214
EURCHF,20040713,023700,1.5213,1.5214,1.5212,1.5212
EURCHF,20040713,023800,1.5213,1.5213,1.5212,1.5213
EURCHF,20040713,023900,1.5214,1.5214,1.5213,1.5213
EURCHF,20040713,024000,1.5214,1.5214,1.5213,1.5214
EURCHF,20040713,024100,1.5213,1.5214,1.5213,1.5214
EURCHF,20040713,024200,1.5214,1.5215,1.5214,1.5214
EURCHF,20040713,024300,1.5214,1.5214,1.5214,1.5214
EURCHF,20040713,024400,1.5213,1.5214,1.5213,1.5213
EURCHF,20040713,024500,1.5213,1.5213,1.5213,1.5213
EURCHF,20040713,024600,1.5212,1.5212,1.5210,1.5210
EURCHF,20040713,024700,1.5211,1.5211,1.5210,1.5211
EURCHF,20040713,024800,1.5210,1.5210,1.5210,1.5210
EURCHF,20040713,024900,1.5210,1.5210,1.5210,1.5210
EURCHF,20040713,025000,1.5210,1.5211,1.5208,1.5208
EURCHF,20040713,025100,1.5209,1.5210,1.5209,1.5209
EURCHF,20040713,025200,1.5208,1.5210,1.5208,1.5209
EURCHF,20040713,025300,1.5210,1.5210,1.5210,1.5210
EURCHF,20040713,025400,1.5210,1.5210,1.5208,1.5208
EURCHF,20040713,025500,1.5209,1.5209,1.5208,1.5208
EURCHF,20040713,025600,1.5209,1.5209,1.5208,1.5208
EURCHF,20040713,025700,1.5210,1.5210,1.5209,1.5210
EURCHF,20040713,025800,1.5211,1.5211,1.5206,1.5206
EURCHF,20040713,025900,1.5204,1.5206,1.5204,1.5205
EURCHF,20040713,030000,1.5206,1.5206,1.5204,1.5205
EURCHF,20040713,030100,1.5204,1.5206,1.5204,1.5206
EURCHF,20040713,030200,1.5205,1.5205,1.5204,1.5205
EURCHF,20040713,030300,1.5206,1.5206,1.5205,1.5206
EURCHF,20040713,030400,1.5207,1.5207,1.5205,1.5206
EURCHF,20040713,030500,1.5207,1.5208,1.5207,1.5208
EURCHF,20040713,030600,1.5208,1.5208,1.5208,1.5208
EURCHF,20040713,030700,1.5209,1.5211,1.5209,1.5210
EURCHF,20040713,030800,1.5209,1.5209,1.5207,1.5208
EURCHF,20040713,030900,1.5207,1.5209,1.5207,1.5208
EURCHF,20040713,031000,1.5209,1.5209,1.5208,1.5208
EURCHF,20040713,031100,1.5209,1.5210,1.5209,1.5210
EURCHF,20040713,031200,1.5209,1.5210,1.5208,1.5210
EURCHF,20040713,031300,1.5209,1.5210,1.5209,1.5210
EURCHF,20040713,031400,1.5209,1.5211,1.5209,1.5211
EURCHF,20040713,031500,1.5210,1.5211,1.5210,1.5210
EURCHF,20040713,031600,1.5211,1.5211,1.5210,1.5210
EURCHF,20040713,031700,1.5210,1.5211,1.5210,1.5211
EURCHF,20040713,031800,1.5210,1.5210,1.5210,1.5210
EURCHF,20040713,031900,1.5210,1.5210,1.5210,1.5210
EURCHF,20040713,032000,1.5209,1.5210,1.5209,1.5209
EURCHF,20040713,032100,1.5210,1.5210,1.5210,1.5210
EURCHF,20040713,032200,1.5210,1.5210,1.5209,1.5210
EURCHF,20040713,032300,1.5209,1.5209,1.5208,1.5208
EURCHF,20040713,032400,1.5209,1.5209,1.5208,1.5209
EURCHF,20040713,032500,1.5210,1.5210,1.5209,1.5209
EURCHF,20040713,032600,1.5210,1.5210,1.5209,1.5210
EURCHF,20040713,032700,1.5210,1.5210,1.5208,1.5208
EURCHF,20040713,032800,1.5209,1.5210,1.5208,1.5209
EURCHF,20040713,032900,1.5210,1.5211,1.5209,1.5210
EURCHF,20040713,033000,1.5209,1.5209,1.5208,1.5209
EURCHF,20040713,033100,1.5208,1.5210,1.5208,1.5210
EURCHF,20040713,033200,1.5210,1.5210,1.5209,1.5210
EURCHF,20040713,033300,1.5211,1.5211,1.5210,1.5210
EURCHF,20040713,033400,1.5209,1.5209,1.5208,1.5208
EURCHF,20040713,033500,1.5207,1.5208,1.5207,1.5208
EURCHF,20040713,033600,1.5208,1.5208,1.5208,1.5208
EURCHF,20040713,033700,1.5208,1.5210,1.5208,1.5209
EURCHF,20040713,033800,1.5210,1.5211,1.5210,1.5210
EURCHF,20040713,033900,1.5209,1.5210,1.5208,1.5210
EURCHF,20040713,034000,1.5209,1.5210,1.5209,1.5209
EURCHF,20040713,034100,1.5208,1.5208,1.5207,1.5207
EURCHF,20040713,034200,1.5207,1.5207,1.5206,1.5206
EURCHF,20040713,034300,1.5206,1.5207,1.5206,1.5207
EURCHF,20040713,034400,1.5207,1.5207,1.5207,1.5207
EURCHF,20040713,034500,1.5207,1.5208,1.5207,1.5208
EURCHF,20040713,034600,1.5207,1.5208,1.5207,1.5208
EURCHF,20040713,034700,1.5208,1.5208,1.5208,1.5208
EURCHF,20040713,034800,1.5207,1.5208,1.5207,1.5208
EURCHF,20040713,034900,1.5207,1.5208,1.5207,1.5208
EURCHF,20040713,035000,1.5207,1.5208,1.5207,1.5207
EURCHF,20040713,035100,1.5208,1.5208,1.5207,1.5208
EURCHF,20040713,035200,1.5208,1.5208,1.5207,1.5207
EURCHF,20040713,035300,1.5208,1.5208,1.5207,1.5208
EURCHF,20040713,035400,1.5207,1.5207,1.5207,1.5207
EURCHF,20040713,035500,1.5207,1.5208,1.5207,1.5208
EURCHF,20040713,035600,1.5209,1.5210,1.5208,1.5210
EURCHF,20040713,035700,1.5210,1.5210,1.5210,1.5210
EURCHF,20040713,035800,1.5211,1.5211,1.5210,1.5211
EURCHF,20040713,035900,1.5210,1.5210,1.5209,1.5210
EURCHF,20040713,040000,1.5209,1.5210,1.5209,1.5210
EURCHF,20040713,040100,1.5211,1.5212,1.5210,1.5212
EURCHF,20040713,040200,1.5211,1.5212,1.5210,1.5212
EURCHF,20040713,040300,1.5213,1.5213,1.5213,1.5213
EURCHF,20040713,040400,1.5214,1.5217,1.5214,1.5217
EURCHF,20040713,040500,1.5216,1.5217,1.5216,1.5217
EURCHF,20040713,040600,1.5217,1.5217,1.5216,1.5216
EURCHF,20040713,040700,1.5215,1.5215,1.5213,1.5213
EURCHF,20040713,040800,1.5214,1.5215,1.5214,1.5215
EURCHF,20040713,040900,1.5214,1.5214,1.5213,1.5213
EURCHF,20040713,041000,1.5214,1.5215,1.5213,1.5215
EURCHF,20040713,041100,1.5214,1.5215,1.5213,1.5215
EURCHF,20040713,041200,1.5214,1.5215,1.5214,1.5215
EURCHF,20040713,041300,1.5216,1.5216,1.5214,1.5214
EURCHF,20040713,041400,1.5213,1.5215,1.5213,1.5215
EURCHF,20040713,041500,1.5214,1.5215,1.5213,1.5215
EURCHF,20040713,041600,1.5214,1.5215,1.5213,1.5213
EURCHF,20040713,041800,1.5213,1.5214,1.5213,1.5213
EURCHF,20040713,041900,1.5214,1.5214,1.5213,1.5213
EURCHF,20040713,042000,1.5214,1.5214,1.5213,1.5213
EURCHF,20040713,042100,1.5214,1.5215,1.5214,1.5215
EURCHF,20040713,042200,1.5215,1.5215,1.5215,1.5215
EURCHF,20040713,042300,1.5215,1.5215,1.5215,1.5215
EURCHF,20040713,042400,1.5215,1.5215,1.5215,1.5215
EURCHF,20040713,042500,1.5214,1.5215,1.5213,1.5213
EURCHF,20040713,042600,1.5214,1.5215,1.5214,1.5215
EURCHF,20040713,042700,1.5216,1.5218,1.5216,1.5217
EURCHF,20040713,042800,1.5218,1.5221,1.5218,1.5221
EURCHF,20040713,042900,1.5222,1.5227,1.5222,1.5225
EURCHF,20040713,043000,1.5224,1.5225,1.5223,1.5225
EURCHF,20040713,043100,1.5225,1.5225,1.5225,1.5225
EURCHF,20040713,043200,1.5224,1.5225,1.5224,1.5225
EURCHF,20040713,043300,1.5226,1.5229,1.5226,1.5227
EURCHF,20040713,043400,1.5228,1.5228,1.5226,1.5227
EURCHF,20040713,043500,1.5228,1.5229,1.5228,1.5228
EURCHF,20040713,043600,1.5229,1.5230,1.5228,1.5230
EURCHF,20040713,043700,1.5229,1.5230,1.5229,1.5230
EURCHF,20040713,043800,1.5231,1.5236,1.5231,1.5236
EURCHF,20040713,043900,1.5237,1.5238,1.5234,1.5234
EURCHF,20040713,044000,1.5235,1.5236,1.5234,1.5236
EURCHF,20040713,044100,1.5235,1.5238,1.5234,1.5238
EURCHF,20040713,044200,1.5237,1.5239,1.5237,1.5238
EURCHF,20040713,044300,1.5237,1.5237,1.5236,1.5236
EURCHF,20040713,044400,1.5235,1.5236,1.5234,1.5234
EURCHF,20040713,044500,1.5235,1.5238,1.5234,1.5238
EURCHF,20040713,044600,1.5240,1.5241,1.5238,1.5239
EURCHF,20040713,044700,1.5240,1.5240,1.5236,1.5236
EURCHF,20040713,044800,1.5235,1.5236,1.5235,1.5235
EURCHF,20040713,044900,1.5236,1.5236,1.5233,1.5233
EURCHF,20040713,045000,1.5234,1.5236,1.5234,1.5235
EURCHF,20040713,045100,1.5236,1.5237,1.5235,1.5237
EURCHF,20040713,045200,1.5238,1.5238,1.5236,1.5237
EURCHF,20040713,045300,1.5236,1.5237,1.5236,1.5236
EURCHF,20040713,045400,1.5235,1.5238,1.5235,1.5238
EURCHF,20040713,045500,1.5236,1.5237,1.5236,1.5236
EURCHF,20040713,045600,1.5237,1.5239,1.5237,1.5238
EURCHF,20040713,045700,1.5237,1.5241,1.5236,1.5241
EURCHF,20040713,045800,1.5238,1.5240,1.5238,1.5239
EURCHF,20040713,045900,1.5240,1.5242,1.5239,1.5242
EURCHF,20040713,050000,1.5241,1.5242,1.5241,1.5242
EURCHF,20040713,050100,1.5241,1.5241,1.5240,1.5241
EURCHF,20040713,050200,1.5242,1.5243,1.5242,1.5243
EURCHF,20040713,050300,1.5241,1.5241,1.5240,1.5241
EURCHF,20040713,050400,1.5245,1.5247,1.5244,1.5244
EURCHF,20040713,050500,1.5243,1.5243,1.5243,1.5243
EURCHF,20040713,050600,1.5243,1.5244,1.5243,1.5244
EURCHF,20040713,050700,1.5243,1.5244,1.5243,1.5244
EURCHF,20040713,050800,1.5243,1.5243,1.5241,1.5243
EURCHF,20040713,050900,1.5241,1.5241,1.5240,1.5240
EURCHF,20040713,051000,1.5241,1.5241,1.5240,1.5240
EURCHF,20040713,051100,1.5239,1.5240,1.5239,1.5240
EURCHF,20040713,051200,1.5241,1.5241,1.5241,1.5241
EURCHF,20040713,051300,1.5240,1.5241,1.5240,1.5241
EURCHF,20040713,051400,1.5240,1.5242,1.5240,1.5241
EURCHF,20040713,051500,1.5243,1.5243,1.5240,1.5241
EURCHF,20040713,051600,1.5242,1.5242,1.5242,1.5242
EURCHF,20040713,051700,1.5241,1.5242,1.5241,1.5242
EURCHF,20040713,051800,1.5241,1.5241,1.5240,1.5240
EURCHF,20040713,051900,1.5239,1.5240,1.5239,1.5239
EURCHF,20040713,052000,1.5238,1.5239,1.5238,1.5239
EURCHF,20040713,052100,1.5240,1.5240,1.5238,1.5238
EURCHF,20040713,052200,1.5239,1.5239,1.5239,1.5239
EURCHF,20040713,052300,1.5239,1.5239,1.5239,1.5239
EURCHF,20040713,052400,1.5240,1.5241,1.5240,1.5240
EURCHF,20040713,052500,1.5241,1.5241,1.5240,1.5241
EURCHF,20040713,052600,1.5240,1.5241,1.5240,1.5241
EURCHF,20040713,052700,1.5242,1.5243,1.5242,1.5243
EURCHF,20040713,052800,1.5244,1.5245,1.5244,1.5244
EURCHF,20040713,052900,1.5243,1.5243,1.5243,1.5243
EURCHF,20040713,053000,1.5243,1.5244,1.5243,1.5244
EURCHF,20040713,053100,1.5243,1.5244,1.5243,1.5243
EURCHF,20040713,053200,1.5243,1.5243,1.5243,1.5243
EURCHF,20040713,053300,1.5243,1.5243,1.5243,1.5243
EURCHF,20040713,053400,1.5243,1.5243,1.5243,1.5243
EURCHF,20040713,053500,1.5244,1.5244,1.5244,1.5244
EURCHF,20040713,053600,1.5244,1.5245,1.5244,1.5245
EURCHF,20040713,053700,1.5246,1.5246,1.5245,1.5245
EURCHF,20040713,053800,1.5244,1.5244,1.5243,1.5244
EURCHF,20040713,053900,1.5244,1.5244,1.5243,1.5243
EURCHF,20040713,054000,1.5244,1.5244,1.5244,1.5244
EURCHF,20040713,054100,1.5244,1.5244,1.5244,1.5244
EURCHF,20040713,054200,1.5244,1.5245,1.5244,1.5245
EURCHF,20040713,054300,1.5244,1.5245,1.5244,1.5245
EURCHF,20040713,054400,1.5244,1.5245,1.5244,1.5244
EURCHF,20040713,054500,1.5245,1.5245,1.5244,1.5245
EURCHF,20040713,054600,1.5244,1.5244,1.5244,1.5244
EURCHF,20040713,054700,1.5244,1.5244,1.5244,1.5244
EURCHF,20040713,054800,1.5244,1.5244,1.5244,1.5244
EURCHF,20040713,054900,1.5244,1.5245,1.5244,1.5245
EURCHF,20040713,055000,1.5246,1.5246,1.5245,1.5245
EURCHF,20040713,055100,1.5246,1.5246,1.5245,1.5246
EURCHF,20040713,055200,1.5246,1.5246,1.5246,1.5246
EURCHF,20040713,055300,1.5246,1.5246,1.5244,1.5244
EURCHF,20040713,055400,1.5245,1.5245,1.5243,1.5244
EURCHF,20040713,055500,1.5244,1.5244,1.5244,1.5244
EURCHF,20040713,055600,1.5244,1.5244,1.5244,1.5244
EURCHF,20040713,055700,1.5245,1.5245,1.5244,1.5244
EURCHF,20040713,055800,1.5243,1.5245,1.5243,1.5245
EURCHF,20040713,055900,1.5244,1.5246,1.5244,1.5244
EURCHF,20040713,060000,1.5243,1.5243,1.5243,1.5243
EURCHF,20040713,060100,1.5243,1.5244,1.5242,1.5243
EURCHF,20040713,060200,1.5242,1.5243,1.5242,1.5242
EURCHF,20040713,060300,1.5243,1.5243,1.5243,1.5243
EURCHF,20040713,060400,1.5243,1.5243,1.5242,1.5242
EURCHF,20040713,060500,1.5243,1.5245,1.5243,1.5245
EURCHF,20040713,060600,1.5246,1.5246,1.5244,1.5245
EURCHF,20040713,060700,1.5245,1.5246,1.5245,1.5246
EURCHF,20040713,060800,1.5245,1.5245,1.5243,1.5243
EURCHF,20040713,060900,1.5244,1.5244,1.5243,1.5243
EURCHF,20040713,061000,1.5244,1.5244,1.5243,1.5244
EURCHF,20040713,061100,1.5243,1.5244,1.5243,1.5243
EURCHF,20040713,061200,1.5244,1.5244,1.5244,1.5244
EURCHF,20040713,061300,1.5244,1.5244,1.5243,1.5243
EURCHF,20040713,061400,1.5244,1.5244,1.5244,1.5244
EURCHF,20040713,061500,1.5245,1.5245,1.5243,1.5243
EURCHF,20040713,061600,1.5244,1.5244,1.5244,1.5244
EURCHF,20040713,061700,1.5245,1.5245,1.5243,1.5243
EURCHF,20040713,061800,1.5242,1.5243,1.5242,1.5243
EURCHF,20040713,061900,1.5243,1.5243,1.5243,1.5243
EURCHF,20040713,062000,1.5243,1.5243,1.5243,1.5243
EURCHF,20040713,062100,1.5244,1.5244,1.5244,1.5244
EURCHF,20040713,062200,1.5243,1.5244,1.5243,1.5243
EURCHF,20040713,062300,1.5243,1.5243,1.5243,1.5243
EURCHF,20040713,062400,1.5243,1.5243,1.5243,1.5243
EURCHF,20040713,062500,1.5242,1.5242,1.5241,1.5241
EURCHF,20040713,062600,1.5240,1.5241,1.5239,1.5239
EURCHF,20040713,062700,1.5240,1.5241,1.5240,1.5241
EURCHF,20040713,062800,1.5241,1.5241,1.5241,1.5241
EURCHF,20040713,062900,1.5241,1.5241,1.5241,1.5241
EURCHF,20040713,063000,1.5242,1.5242,1.5242,1.5242
EURCHF,20040713,063100,1.5242,1.5242,1.5242,1.5242
EURCHF,20040713,063200,1.5242,1.5243,1.5242,1.5243
EURCHF,20040713,063300,1.5243,1.5243,1.5243,1.5243
EURCHF,20040713,063400,1.5243,1.5243,1.5243,1.5243
EURCHF,20040713,063500,1.5244,1.5245,1.5244,1.5245
EURCHF,20040713,063600,1.5244,1.5245,1.5244,1.5244
EURCHF,20040713,063700,1.5244,1.5244,1.5244,1.5244
EURCHF,20040713,063800,1.5245,1.5245,1.5245,1.5245
EURCHF,20040713,063900,1.5244,1.5244,1.5243,1.5244
EURCHF,20040713,064000,1.5244,1.5244,1.5243,1.5243
EURCHF,20040713,064100,1.5244,1.5244,1.5242,1.5243
EURCHF,20040713,064200,1.5242,1.5242,1.5242,1.5242
EURCHF,20040713,064300,1.5242,1.5244,1.5242,1.5244
EURCHF,20040713,064400,1.5245,1.5246,1.5243,1.5244
EURCHF,20040713,064500,1.5243,1.5243,1.5243,1.5243
EURCHF,20040713,064600,1.5243,1.5244,1.5243,1.5243
EURCHF,20040713,064700,1.5244,1.5245,1.5244,1.5245
EURCHF,20040713,064800,1.5246,1.5246,1.5244,1.5245
EURCHF,20040713,064900,1.5244,1.5244,1.5244,1.5244
EURCHF,20040713,065000,1.5244,1.5244,1.5244,1.5244
EURCHF,20040713,065100,1.5244,1.5244,1.5244,1.5244
EURCHF,20040713,065200,1.5245,1.5245,1.5244,1.5245
EURCHF,20040713,065300,1.5244,1.5244,1.5243,1.5243
EURCHF,20040713,065400,1.5242,1.5243,1.5241,1.5242
EURCHF,20040713,065500,1.5243,1.5243,1.5241,1.5242
EURCHF,20040713,065600,1.5241,1.5243,1.5241,1.5243
EURCHF,20040713,065700,1.5241,1.5243,1.5241,1.5242
EURCHF,20040713,065800,1.5243,1.5243,1.5242,1.5243
EURCHF,20040713,065900,1.5241,1.5242,1.5241,1.5242
EURCHF,20040713,070000,1.5241,1.5241,1.5239,1.5239
EURCHF,20040713,070100,1.5238,1.5239,1.5238,1.5238
EURCHF,20040713,070200,1.5237,1.5238,1.5237,1.5237
EURCHF,20040713,070300,1.5238,1.5239,1.5238,1.5238
EURCHF,20040713,070400,1.5239,1.5239,1.5238,1.5239
EURCHF,20040713,070500,1.5238,1.5239,1.5236,1.5236
EURCHF,20040713,070600,1.5238,1.5240,1.5237,1.5239
EURCHF,20040713,070700,1.5238,1.5240,1.5238,1.5240
EURCHF,20040713,070800,1.5239,1.5240,1.5239,1.5239
EURCHF,20040713,070900,1.5240,1.5241,1.5239,1.5241
EURCHF,20040713,071000,1.5240,1.5241,1.5240,1.5241
EURCHF,20040713,071100,1.5242,1.5243,1.5240,1.5241
EURCHF,20040713,071200,1.5240,1.5240,1.5238,1.5240
EURCHF,20040713,071300,1.5239,1.5240,1.5239,1.5239
EURCHF,20040713,071400,1.5240,1.5241,1.5240,1.5241
EURCHF,20040713,071500,1.5240,1.5240,1.5239,1.5239
EURCHF,20040713,071600,1.5240,1.5240,1.5239,1.5240
EURCHF,20040713,071700,1.5239,1.5240,1.5238,1.5239
EURCHF,20040713,071800,1.5240,1.5240,1.5239,1.5239
EURCHF,20040713,071900,1.5240,1.5240,1.5239,1.5239
EURCHF,20040713,072000,1.5240,1.5240,1.5238,1.5240
EURCHF,20040713,072100,1.5239,1.5240,1.5239,1.5239
EURCHF,20040713,072200,1.5238,1.5239,1.5237,1.5239
EURCHF,20040713,072300,1.5238,1.5239,1.5238,1.5238
EURCHF,20040713,072400,1.5237,1.5238,1.5236,1.5237
EURCHF,20040713,072500,1.5235,1.5235,1.5235,1.5235
EURCHF,20040713,072600,1.5234,1.5235,1.5233,1.5235
EURCHF,20040713,072700,1.5234,1.5235,1.5234,1.5234
EURCHF,20040713,072800,1.5235,1.5236,1.5234,1.5234
EURCHF,20040713,072900,1.5235,1.5235,1.5233,1.5234
EURCHF,20040713,073000,1.5235,1.5236,1.5235,1.5235
EURCHF,20040713,073100,1.5236,1.5236,1.5235,1.5236
EURCHF,20040713,073200,1.5235,1.5235,1.5235,1.5235
EURCHF,20040713,073300,1.5234,1.5235,1.5234,1.5235
EURCHF,20040713,073400,1.5234,1.5234,1.5234,1.5234
EURCHF,20040713,073500,1.5234,1.5234,1.5233,1.5233
EURCHF,20040713,073600,1.5234,1.5236,1.5234,1.5235
EURCHF,20040713,073700,1.5234,1.5235,1.5232,1.5234
EURCHF,20040713,073800,1.5233,1.5235,1.5233,1.5235
EURCHF,20040713,073900,1.5234,1.5235,1.5234,1.5235
EURCHF,20040713,074000,1.5234,1.5235,1.5234,1.5235
EURCHF,20040713,074100,1.5234,1.5235,1.5234,1.5234
EURCHF,20040713,074200,1.5235,1.5235,1.5233,1.5234
EURCHF,20040713,074300,1.5233,1.5233,1.5231,1.5232
EURCHF,20040713,074400,1.5233,1.5235,1.5233,1.5234
EURCHF,20040713,074500,1.5235,1.5236,1.5235,1.5235
EURCHF,20040713,074600,1.5236,1.5238,1.5235,1.5237
EURCHF,20040713,074700,1.5236,1.5236,1.5235,1.5236
EURCHF,20040713,074800,1.5237,1.5237,1.5237,1.5237
EURCHF,20040713,074900,1.5236,1.5236,1.5235,1.5235
EURCHF,20040713,075000,1.5236,1.5236,1.5234,1.5235
EURCHF,20040713,075100,1.5236,1.5236,1.5235,1.5235
EURCHF,20040713,075200,1.5236,1.5236,1.5235,1.5235
EURCHF,20040713,075300,1.5234,1.5234,1.5233,1.5233
EURCHF,20040713,075400,1.5234,1.5235,1.5233,1.5235
EURCHF,20040713,075500,1.5236,1.5236,1.5235,1.5235
EURCHF,20040713,075600,1.5236,1.5236,1.5234,1.5235
EURCHF,20040713,075700,1.5236,1.5236,1.5235,1.5235
EURCHF,20040713,075800,1.5234,1.5235,1.5233,1.5233
EURCHF,20040713,075900,1.5234,1.5234,1.5232,1.5232
EURCHF,20040713,080000,1.5231,1.5233,1.5231,1.5233
EURCHF,20040713,080100,1.5234,1.5234,1.5232,1.5233
EURCHF,20040713,080200,1.5234,1.5234,1.5232,1.5232
EURCHF,20040713,080300,1.5231,1.5233,1.5231,1.5233
EURCHF,20040713,080400,1.5232,1.5232,1.5231,1.5232
EURCHF,20040713,080500,1.5231,1.5233,1.5231,1.5233
EURCHF,20040713,080600,1.5234,1.5234,1.5233,1.5234
EURCHF,20040713,080700,1.5233,1.5238,1.5233,1.5237
EURCHF,20040713,080800,1.5239,1.5239,1.5238,1.5239
EURCHF,20040713,080900,1.5240,1.5241,1.5240,1.5241
EURCHF,20040713,081000,1.5240,1.5241,1.5239,1.5240
EURCHF,20040713,081100,1.5239,1.5239,1.5237,1.5237
EURCHF,20040713,081200,1.5238,1.5238,1.5236,1.5236
EURCHF,20040713,081300,1.5235,1.5237,1.5234,1.5237
EURCHF,20040713,081400,1.5236,1.5238,1.5236,1.5238
EURCHF,20040713,081500,1.5237,1.5238,1.5237,1.5237
EURCHF,20040713,081600,1.5236,1.5240,1.5236,1.5240
EURCHF,20040713,081700,1.5239,1.5240,1.5239,1.5240
EURCHF,20040713,081800,1.5240,1.5241,1.5239,1.5239
EURCHF,20040713,081900,1.5240,1.5240,1.5239,1.5239
EURCHF,20040713,082000,1.5238,1.5240,1.5238,1.5240
EURCHF,20040713,082100,1.5239,1.5239,1.5237,1.5238
EURCHF,20040713,082200,1.5237,1.5238,1.5237,1.5238
EURCHF,20040713,082300,1.5237,1.5238,1.5236,1.5238
EURCHF,20040713,082400,1.5237,1.5238,1.5237,1.5238
EURCHF,20040713,082500,1.5237,1.5237,1.5236,1.5237
EURCHF,20040713,082600,1.5236,1.5239,1.5236,1.5236
EURCHF,20040713,082700,1.5237,1.5238,1.5236,1.5237
EURCHF,20040713,082800,1.5238,1.5242,1.5238,1.5242
EURCHF,20040713,082900,1.5241,1.5241,1.5239,1.5239
EURCHF,20040713,083000,1.5238,1.5238,1.5237,1.5238
EURCHF,20040713,083100,1.5239,1.5240,1.5238,1.5240
EURCHF,20040713,083200,1.5239,1.5240,1.5239,1.5239
EURCHF,20040713,083300,1.5240,1.5240,1.5238,1.5240
EURCHF,20040713,083400,1.5241,1.5241,1.5238,1.5240
EURCHF,20040713,083500,1.5239,1.5240,1.5239,1.5240
EURCHF,20040713,083600,1.5239,1.5240,1.5239,1.5240
EURCHF,20040713,083700,1.5241,1.5241,1.5241,1.5241
EURCHF,20040713,083800,1.5240,1.5240,1.5239,1.5240
EURCHF,20040713,083900,1.5239,1.5241,1.5239,1.5241
EURCHF,20040713,084000,1.5240,1.5242,1.5240,1.5242
EURCHF,20040713,084100,1.5241,1.5241,1.5240,1.5240
EURCHF,20040713,084200,1.5241,1.5241,1.5240,1.5241
EURCHF,20040713,084300,1.5240,1.5241,1.5239,1.5239
EURCHF,20040713,084400,1.5240,1.5241,1.5240,1.5241
EURCHF,20040713,084500,1.5242,1.5243,1.5241,1.5243
EURCHF,20040713,084600,1.5242,1.5242,1.5240,1.5240
EURCHF,20040713,084700,1.5240,1.5240,1.5240,1.5240
EURCHF,20040713,084800,1.5239,1.5240,1.5239,1.5240
EURCHF,20040713,084900,1.5239,1.5240,1.5239,1.5240
EURCHF,20040713,085000,1.5239,1.5239,1.5238,1.5238
EURCHF,20040713,085100,1.5239,1.5239,1.5237,1.5238
EURCHF,20040713,085200,1.5239,1.5239,1.5238,1.5238
EURCHF,20040713,085300,1.5239,1.5243,1.5239,1.5243
EURCHF,20040713,085400,1.5241,1.5244,1.5241,1.5242
EURCHF,20040713,085500,1.5241,1.5242,1.5241,1.5242
EURCHF,20040713,085600,1.5241,1.5244,1.5241,1.5244
EURCHF,20040713,085700,1.5243,1.5244,1.5243,1.5243
EURCHF,20040713,085800,1.5244,1.5247,1.5244,1.5247
EURCHF,20040713,085900,1.5246,1.5246,1.5245,1.5245
EURCHF,20040713,090000,1.5246,1.5247,1.5245,1.5247
EURCHF,20040713,090100,1.5248,1.5250,1.5248,1.5250
EURCHF,20040713,090200,1.5249,1.5249,1.5245,1.5245
EURCHF,20040713,090300,1.5247,1.5247,1.5244,1.5244
EURCHF,20040713,090400,1.5245,1.5245,1.5243,1.5245
EURCHF,20040713,090500,1.5245,1.5245,1.5245,1.5245
EURCHF,20040713,090600,1.5246,1.5246,1.5245,1.5245
EURCHF,20040713,090700,1.5244,1.5244,1.5243,1.5243
EURCHF,20040713,090800,1.5244,1.5244,1.5243,1.5243
EURCHF,20040713,090900,1.5244,1.5245,1.5243,1.5243
EURCHF,20040713,091000,1.5242,1.5243,1.5242,1.5243
EURCHF,20040713,091100,1.5242,1.5242,1.5240,1.5242
EURCHF,20040713,091200,1.5243,1.5243,1.5242,1.5242
EURCHF,20040713,091300,1.5243,1.5244,1.5242,1.5243
EURCHF,20040713,091400,1.5244,1.5244,1.5243,1.5243
EURCHF,20040713,091500,1.5242,1.5242,1.5242,1.5242
EURCHF,20040713,091600,1.5243,1.5243,1.5241,1.5241
EURCHF,20040713,091700,1.5242,1.5243,1.5242,1.5242
EURCHF,20040713,091800,1.5243,1.5243,1.5241,1.5242
EURCHF,20040713,091900,1.5241,1.5241,1.5240,1.5241
EURCHF,20040713,092000,1.5240,1.5241,1.5240,1.5241
EURCHF,20040713,092100,1.5240,1.5240,1.5238,1.5240
EURCHF,20040713,092200,1.5239,1.5240,1.5239,1.5239
EURCHF,20040713,092300,1.5240,1.5240,1.5236,1.5236
EURCHF,20040713,092400,1.5237,1.5239,1.5237,1.5238
EURCHF,20040713,092500,1.5237,1.5238,1.5236,1.5238
EURCHF,20040713,092600,1.5239,1.5239,1.5238,1.5238
EURCHF,20040713,092700,1.5237,1.5238,1.5237,1.5237
EURCHF,20040713,092800,1.5236,1.5238,1.5236,1.5236
EURCHF,20040713,092900,1.5235,1.5235,1.5233,1.5233
EURCHF,20040713,093000,1.5234,1.5236,1.5234,1.5235
EURCHF,20040713,093100,1.5234,1.5234,1.5230,1.5230
EURCHF,20040713,093200,1.5231,1.5233,1.5231,1.5233
EURCHF,20040713,093300,1.5234,1.5235,1.5233,1.5235
EURCHF,20040713,093400,1.5234,1.5235,1.5234,1.5235
EURCHF,20040713,093500,1.5236,1.5236,1.5234,1.5234
EURCHF,20040713,093600,1.5235,1.5235,1.5234,1.5235
EURCHF,20040713,093700,1.5236,1.5236,1.5235,1.5235
EURCHF,20040713,093800,1.5236,1.5236,1.5234,1.5234
EURCHF,20040713,093900,1.5235,1.5235,1.5234,1.5234
EURCHF,20040713,094000,1.5235,1.5235,1.5234,1.5234
EURCHF,20040713,094100,1.5235,1.5235,1.5234,1.5235
EURCHF,20040713,094200,1.5236,1.5236,1.5235,1.5236
EURCHF,20040713,094300,1.5237,1.5237,1.5236,1.5236
EURCHF,20040713,094400,1.5236,1.5236,1.5236,1.5236
EURCHF,20040713,094500,1.5237,1.5239,1.5237,1.5239
EURCHF,20040713,094600,1.5238,1.5238,1.5237,1.5238
EURCHF,20040713,094700,1.5237,1.5238,1.5236,1.5236
EURCHF,20040713,094800,1.5237,1.5238,1.5237,1.5237
EURCHF,20040713,094900,1.5238,1.5238,1.5237,1.5238
EURCHF,20040713,095000,1.5237,1.5238,1.5236,1.5237
EURCHF,20040713,095100,1.5238,1.5238,1.5237,1.5237
EURCHF,20040713,095200,1.5236,1.5236,1.5235,1.5235
EURCHF,20040713,095300,1.5236,1.5237,1.5236,1.5237
EURCHF,20040713,095400,1.5236,1.5237,1.5236,1.5237
EURCHF,20040713,095500,1.5238,1.5238,1.5236,1.5236
EURCHF,20040713,095600,1.5235,1.5236,1.5234,1.5235
EURCHF,20040713,095700,1.5234,1.5235,1.5233,1.5233
EURCHF,20040713,095800,1.5234,1.5234,1.5233,1.5233
EURCHF,20040713,095900,1.5234,1.5234,1.5231,1.5232
EURCHF,20040713,100000,1.5231,1.5231,1.5229,1.5229
EURCHF,20040713,100100,1.5226,1.5226,1.5225,1.5225
EURCHF,20040713,100200,1.5224,1.5225,1.5224,1.5225
EURCHF,20040713,100300,1.5224,1.5226,1.5224,1.5225
EURCHF,20040713,100400,1.5225,1.5225,1.5224,1.5224
EURCHF,20040713,100500,1.5225,1.5226,1.5224,1.5225
EURCHF,20040713,100600,1.5227,1.5227,1.5226,1.5226
EURCHF,20040713,100700,1.5225,1.5226,1.5224,1.5226
EURCHF,20040713,100800,1.5225,1.5226,1.5224,1.5224
EURCHF,20040713,100900,1.5223,1.5224,1.5223,1.5223
EURCHF,20040713,101000,1.5222,1.5223,1.5221,1.5222
EURCHF,20040713,101100,1.5221,1.5222,1.5221,1.5221
EURCHF,20040713,101200,1.5220,1.5222,1.5220,1.5222
EURCHF,20040713,101300,1.5222,1.5222,1.5222,1.5222
EURCHF,20040713,101400,1.5221,1.5222,1.5221,1.5222
EURCHF,20040713,101500,1.5223,1.5223,1.5222,1.5223
EURCHF,20040713,101600,1.5222,1.5222,1.5222,1.5222
EURCHF,20040713,101700,1.5222,1.5222,1.5222,1.5222
EURCHF,20040713,101800,1.5222,1.5222,1.5221,1.5222
EURCHF,20040713,101900,1.5223,1.5224,1.5222,1.5224
EURCHF,20040713,102000,1.5223,1.5224,1.5223,1.5224
EURCHF,20040713,102100,1.5223,1.5226,1.5223,1.5226
EURCHF,20040713,102200,1.5225,1.5226,1.5224,1.5226
EURCHF,20040713,102300,1.5225,1.5226,1.5224,1.5225
EURCHF,20040713,102400,1.5224,1.5224,1.5223,1.5223
EURCHF,20040713,102500,1.5224,1.5224,1.5223,1.5224
EURCHF,20040713,102600,1.5223,1.5225,1.5223,1.5224
EURCHF,20040713,102700,1.5225,1.5225,1.5224,1.5224
EURCHF,20040713,102800,1.5223,1.5224,1.5222,1.5222
EURCHF,20040713,102900,1.5221,1.5221,1.5219,1.5220
EURCHF,20040713,103000,1.5219,1.5220,1.5219,1.5220
EURCHF,20040713,103100,1.5219,1.5222,1.5219,1.5222
EURCHF,20040713,103200,1.5221,1.5223,1.5221,1.5223
EURCHF,20040713,103300,1.5224,1.5224,1.5220,1.5220
EURCHF,20040713,103400,1.5221,1.5225,1.5221,1.5225
EURCHF,20040713,103500,1.5226,1.5226,1.5224,1.5225
EURCHF,20040713,103600,1.5224,1.5226,1.5224,1.5224
EURCHF,20040713,103700,1.5223,1.5224,1.5222,1.5224
EURCHF,20040713,103800,1.5223,1.5224,1.5223,1.5223
EURCHF,20040713,103900,1.5222,1.5223,1.5222,1.5223
EURCHF,20040713,104000,1.5224,1.5224,1.5220,1.5221
EURCHF,20040713,104100,1.5222,1.5224,1.5222,1.5224
EURCHF,20040713,104200,1.5223,1.5224,1.5222,1.5222
EURCHF,20040713,104300,1.5221,1.5222,1.5221,1.5221
EURCHF,20040713,104400,1.5222,1.5222,1.5219,1.5219
EURCHF,20040713,104500,1.5218,1.5219,1.5217,1.5219
EURCHF,20040713,104600,1.5220,1.5220,1.5220,1.5220
EURCHF,20040713,104700,1.5220,1.5221,1.5220,1.5220
EURCHF,20040713,104800,1.5219,1.5220,1.5219,1.5219
EURCHF,20040713,104900,1.5220,1.5221,1.5220,1.5221
EURCHF,20040713,105000,1.5222,1.5222,1.5220,1.5220
EURCHF,20040713,105100,1.5221,1.5221,1.5220,1.5221
EURCHF,20040713,105200,1.5222,1.5222,1.5221,1.5221
EURCHF,20040713,105300,1.5222,1.5222,1.5222,1.5222
EURCHF,20040713,105400,1.5223,1.5223,1.5221,1.5221
EURCHF,20040713,105500,1.5222,1.5223,1.5221,1.5223
EURCHF,20040713,105600,1.5222,1.5224,1.5222,1.5224
EURCHF,20040713,105700,1.5222,1.5223,1.5222,1.5222
EURCHF,20040713,105800,1.5222,1.5223,1.5222,1.5222
EURCHF,20040713,105900,1.5223,1.5223,1.5222,1.5222
EURCHF,20040713,110000,1.5223,1.5223,1.5221,1.5223
EURCHF,20040713,110100,1.5222,1.5223,1.5222,1.5223
EURCHF,20040713,110200,1.5222,1.5223,1.5222,1.5222
EURCHF,20040713,110300,1.5223,1.5223,1.5222,1.5222
EURCHF,20040713,110400,1.5223,1.5224,1.5223,1.5224
EURCHF,20040713,110500,1.5223,1.5224,1.5221,1.5221
EURCHF,20040713,110600,1.5222,1.5223,1.5221,1.5223
EURCHF,20040713,110700,1.5224,1.5224,1.5221,1.5221
EURCHF,20040713,110800,1.5222,1.5224,1.5221,1.5222
EURCHF,20040713,110900,1.5223,1.5223,1.5223,1.5223
EURCHF,20040713,111000,1.5222,1.5222,1.5221,1.5221
EURCHF,20040713,111100,1.5222,1.5222,1.5220,1.5220
EURCHF,20040713,111200,1.5221,1.5223,1.5220,1.5223
EURCHF,20040713,111300,1.5222,1.5223,1.5221,1.5221
EURCHF,20040713,111400,1.5222,1.5223,1.5222,1.5222
EURCHF,20040713,111500,1.5223,1.5223,1.5222,1.5222
EURCHF,20040713,111600,1.5223,1.5224,1.5223,1.5223
EURCHF,20040713,111700,1.5222,1.5224,1.5221,1.5224
EURCHF,20040713,111800,1.5223,1.5224,1.5223,1.5223
EURCHF,20040713,111900,1.5222,1.5223,1.5222,1.5223
EURCHF,20040713,112000,1.5222,1.5224,1.5222,1.5223
EURCHF,20040713,112100,1.5224,1.5224,1.5222,1.5223
EURCHF,20040713,112200,1.5224,1.5224,1.5224,1.5224
EURCHF,20040713,112300,1.5224,1.5225,1.5224,1.5224
EURCHF,20040713,112400,1.5223,1.5224,1.5223,1.5224
EURCHF,20040713,112500,1.5223,1.5223,1.5223,1.5223
EURCHF,20040713,112600,1.5223,1.5224,1.5223,1.5223
EURCHF,20040713,112700,1.5222,1.5223,1.5222,1.5223
EURCHF,20040713,112800,1.5222,1.5222,1.5221,1.5221
EURCHF,20040713,112900,1.5220,1.5222,1.5220,1.5220
EURCHF,20040713,113000,1.5221,1.5222,1.5221,1.5221
EURCHF,20040713,113100,1.5221,1.5221,1.5221,1.5221
EURCHF,20040713,113200,1.5221,1.5221,1.5221,1.5221
EURCHF,20040713,113300,1.5222,1.5222,1.5221,1.5221
EURCHF,20040713,113400,1.5222,1.5222,1.5222,1.5222
EURCHF,20040713,113500,1.5223,1.5223,1.5222,1.5223
EURCHF,20040713,113600,1.5223,1.5224,1.5223,1.5224
EURCHF,20040713,113700,1.5223,1.5223,1.5221,1.5223
EURCHF,20040713,113800,1.5222,1.5223,1.5222,1.5223
EURCHF,20040713,113900,1.5222,1.5222,1.5222,1.5222
EURCHF,20040713,114000,1.5221,1.5222,1.5221,1.5222
EURCHF,20040713,114100,1.5221,1.5221,1.5220,1.5220
EURCHF,20040713,114200,1.5221,1.5221,1.5221,1.5221
EURCHF,20040713,114300,1.5220,1.5221,1.5220,1.5220
EURCHF,20040713,114400,1.5221,1.5221,1.5221,1.5221
EURCHF,20040713,114500,1.5220,1.5222,1.5220,1.5221
EURCHF,20040713,114600,1.5220,1.5220,1.5219,1.5219
EURCHF,20040713,114700,1.5219,1.5221,1.5219,1.5221
EURCHF,20040713,114800,1.5222,1.5222,1.5221,1.5221
EURCHF,20040713,114900,1.5220,1.5222,1.5220,1.5222
EURCHF,20040713,115000,1.5222,1.5222,1.5222,1.5222
EURCHF,20040713,115100,1.5223,1.5223,1.5222,1.5222
EURCHF,20040713,115200,1.5221,1.5221,1.5221,1.5221
EURCHF,20040713,115300,1.5221,1.5222,1.5221,1.5222
EURCHF,20040713,115400,1.5223,1.5223,1.5221,1.5221
EURCHF,20040713,115500,1.5222,1.5223,1.5222,1.5222
EURCHF,20040713,115600,1.5221,1.5222,1.5221,1.5222
EURCHF,20040713,115700,1.5221,1.5222,1.5221,1.5222
EURCHF,20040713,115800,1.5222,1.5222,1.5220,1.5220
EURCHF,20040713,115900,1.5221,1.5221,1.5220,1.5220
EURCHF,20040713,120000,1.5221,1.5221,1.5220,1.5221
EURCHF,20040713,120100,1.5221,1.5221,1.5221,1.5221
EURCHF,20040713,120200,1.5220,1.5220,1.5220,1.5220
EURCHF,20040713,120300,1.5219,1.5219,1.5218,1.5219
EURCHF,20040713,120400,1.5218,1.5220,1.5218,1.5219
EURCHF,20040713,120500,1.5220,1.5220,1.5218,1.5219
EURCHF,20040713,120600,1.5220,1.5221,1.5220,1.5221
EURCHF,20040713,120700,1.5220,1.5220,1.5220,1.5220
EURCHF,20040713,120800,1.5220,1.5221,1.5219,1.5219
EURCHF,20040713,120900,1.5217,1.5217,1.5216,1.5216
EURCHF,20040713,121000,1.5217,1.5218,1.5217,1.5218
EURCHF,20040713,121100,1.5219,1.5220,1.5219,1.5220
EURCHF,20040713,121200,1.5219,1.5221,1.5219,1.5221
EURCHF,20040713,121300,1.5220,1.5220,1.5218,1.5218
EURCHF,20040713,121400,1.5218,1.5218,1.5218,1.5218
EURCHF,20040713,121500,1.5219,1.5219,1.5218,1.5218
EURCHF,20040713,121600,1.5219,1.5219,1.5218,1.5218
EURCHF,20040713,121700,1.5217,1.5219,1.5217,1.5217
EURCHF,20040713,121800,1.5217,1.5218,1.5217,1.5218
EURCHF,20040713,121900,1.5218,1.5218,1.5218,1.5218
EURCHF,20040713,122000,1.5219,1.5219,1.5218,1.5219
EURCHF,20040713,122100,1.5218,1.5219,1.5218,1.5219
EURCHF,20040713,122200,1.5219,1.5220,1.5218,1.5219
EURCHF,20040713,122300,1.5218,1.5219,1.5218,1.5218
EURCHF,20040713,122400,1.5218,1.5219,1.5218,1.5219
EURCHF,20040713,122500,1.5218,1.5219,1.5217,1.5219
EURCHF,20040713,122600,1.5220,1.5221,1.5220,1.5220
EURCHF,20040713,122700,1.5220,1.5220,1.5220,1.5220
EURCHF,20040713,122800,1.5219,1.5221,1.5219,1.5220
EURCHF,20040713,122900,1.5219,1.5220,1.5219,1.5220
EURCHF,20040713,123000,1.5219,1.5219,1.5219,1.5219
EURCHF,20040713,123100,1.5218,1.5219,1.5218,1.5218
EURCHF,20040713,123200,1.5219,1.5220,1.5219,1.5220
EURCHF,20040713,123300,1.5219,1.5219,1.5218,1.5218
EURCHF,20040713,123400,1.5219,1.5219,1.5218,1.5218
EURCHF,20040713,123500,1.5220,1.5221,1.5220,1.5221
EURCHF,20040713,123600,1.5220,1.5222,1.5219,1.5222
EURCHF,20040713,123700,1.5221,1.5222,1.5221,1.5221
EURCHF,20040713,123800,1.5220,1.5220,1.5219,1.5219
EURCHF,20040713,123900,1.5218,1.5218,1.5217,1.5217
EURCHF,20040713,124000,1.5218,1.5218,1.5216,1.5217
EURCHF,20040713,124100,1.5216,1.5217,1.5216,1.5217
EURCHF,20040713,124200,1.5216,1.5216,1.5214,1.5215
EURCHF,20040713,124300,1.5214,1.5216,1.5214,1.5214
EURCHF,20040713,124400,1.5216,1.5216,1.5216,1.5216
EURCHF,20040713,124500,1.5216,1.5217,1.5216,1.5217
EURCHF,20040713,124600,1.5216,1.5217,1.5215,1.5215
EURCHF,20040713,124700,1.5216,1.5219,1.5216,1.5218
EURCHF,20040713,124800,1.5217,1.5217,1.5216,1.5217
EURCHF,20040713,124900,1.5216,1.5218,1.5216,1.5217
EURCHF,20040713,125000,1.5218,1.5218,1.5218,1.5218
EURCHF,20040713,125100,1.5219,1.5219,1.5218,1.5218
EURCHF,20040713,125200,1.5218,1.5218,1.5218,1.5218
EURCHF,20040713,125300,1.5217,1.5219,1.5217,1.5218
EURCHF,20040713,125400,1.5217,1.5218,1.5216,1.5217
EURCHF,20040713,125500,1.5217,1.5217,1.5217,1.5217
EURCHF,20040713,125600,1.5218,1.5219,1.5218,1.5219
EURCHF,20040713,125700,1.5218,1.5221,1.5218,1.5221
EURCHF,20040713,125800,1.5219,1.5219,1.5218,1.5219
EURCHF,20040713,125900,1.5218,1.5218,1.5217,1.5217
EURCHF,20040713,130000,1.5216,1.5217,1.5216,1.5217
EURCHF,20040713,130100,1.5216,1.5216,1.5215,1.5216
EURCHF,20040713,130200,1.5215,1.5216,1.5214,1.5215
EURCHF,20040713,130300,1.5214,1.5214,1.5213,1.5214
EURCHF,20040713,130400,1.5214,1.5215,1.5214,1.5214
EURCHF,20040713,130500,1.5213,1.5213,1.5213,1.5213
EURCHF,20040713,130600,1.5214,1.5214,1.5214,1.5214
EURCHF,20040713,130700,1.5215,1.5215,1.5214,1.5215
EURCHF,20040713,130800,1.5214,1.5216,1.5214,1.5214
EURCHF,20040713,130900,1.5215,1.5215,1.5213,1.5214
EURCHF,20040713,131000,1.5215,1.5216,1.5214,1.5214
EURCHF,20040713,131100,1.5213,1.5213,1.5212,1.5212
EURCHF,20040713,131200,1.5213,1.5214,1.5212,1.5212
EURCHF,20040713,131300,1.5213,1.5213,1.5212,1.5213
EURCHF,20040713,131400,1.5213,1.5213,1.5213,1.5213
EURCHF,20040713,131500,1.5214,1.5214,1.5212,1.5214
EURCHF,20040713,131600,1.5213,1.5214,1.5212,1.5212
EURCHF,20040713,131700,1.5213,1.5213,1.5212,1.5213
EURCHF,20040713,131800,1.5212,1.5212,1.5212,1.5212
EURCHF,20040713,131900,1.5211,1.5211,1.5209,1.5209
EURCHF,20040713,132000,1.5210,1.5210,1.5209,1.5210
EURCHF,20040713,132100,1.5211,1.5211,1.5210,1.5211
EURCHF,20040713,132200,1.5212,1.5212,1.5209,1.5209
EURCHF,20040713,132300,1.5210,1.5210,1.5210,1.5210
EURCHF,20040713,132400,1.5210,1.5210,1.5209,1.5210
EURCHF,20040713,132500,1.5211,1.5211,1.5209,1.5209
EURCHF,20040713,132600,1.5208,1.5208,1.5208,1.5208
EURCHF,20040713,132700,1.5208,1.5210,1.5208,1.5210
EURCHF,20040713,132800,1.5209,1.5211,1.5209,1.5210
EURCHF,20040713,132900,1.5211,1.5212,1.5211,1.5212
EURCHF,20040713,133000,1.5211,1.5211,1.5210,1.5210
EURCHF,20040713,133100,1.5211,1.5212,1.5210,1.5210
EURCHF,20040713,133200,1.5211,1.5212,1.5211,1.5212
EURCHF,20040713,133300,1.5211,1.5211,1.5210,1.5211
EURCHF,20040713,133400,1.5210,1.5212,1.5210,1.5212
EURCHF,20040713,133500,1.5211,1.5212,1.5210,1.5211
EURCHF,20040713,133600,1.5210,1.5212,1.5210,1.5212
EURCHF,20040713,133700,1.5211,1.5212,1.5211,1.5211
EURCHF,20040713,133800,1.5210,1.5211,1.5210,1.5210
EURCHF,20040713,133900,1.5211,1.5211,1.5211,1.5211
EURCHF,20040713,134000,1.5211,1.5211,1.5209,1.5209
EURCHF,20040713,134100,1.5210,1.5210,1.5209,1.5210
EURCHF,20040713,134200,1.5211,1.5211,1.5211,1.5211
EURCHF,20040713,134300,1.5210,1.5212,1.5210,1.5210
EURCHF,20040713,134400,1.5209,1.5210,1.5209,1.5210
EURCHF,20040713,134500,1.5211,1.5211,1.5211,1.5211
EURCHF,20040713,134600,1.5211,1.5211,1.5210,1.5211
EURCHF,20040713,134700,1.5212,1.5212,1.5209,1.5209
EURCHF,20040713,134800,1.5208,1.5209,1.5208,1.5209
EURCHF,20040713,134900,1.5210,1.5211,1.5210,1.5210
EURCHF,20040713,135000,1.5209,1.5209,1.5207,1.5207
EURCHF,20040713,135100,1.5206,1.5207,1.5205,1.5207
EURCHF,20040713,135200,1.5208,1.5208,1.5207,1.5208
EURCHF,20040713,135300,1.5209,1.5209,1.5208,1.5208
EURCHF,20040713,135400,1.5207,1.5207,1.5205,1.5206
EURCHF,20040713,135500,1.5207,1.5208,1.5207,1.5207
EURCHF,20040713,135600,1.5206,1.5206,1.5205,1.5205
EURCHF,20040713,135700,1.5204,1.5206,1.5204,1.5205
EURCHF,20040713,135800,1.5204,1.5204,1.5203,1.5203
EURCHF,20040713,135900,1.5202,1.5202,1.5198,1.5199
EURCHF,20040713,140000,1.5197,1.5200,1.5197,1.5199
EURCHF,20040713,140100,1.5198,1.5200,1.5198,1.5200
EURCHF,20040713,140200,1.5199,1.5201,1.5199,1.5201
EURCHF,20040713,140300,1.5200,1.5202,1.5200,1.5202
EURCHF,20040713,140400,1.5201,1.5203,1.5201,1.5202
EURCHF,20040713,140500,1.5200,1.5202,1.5200,1.5202
EURCHF,20040713,140600,1.5201,1.5202,1.5201,1.5202
EURCHF,20040713,140700,1.5201,1.5203,1.5201,1.5203
EURCHF,20040713,140800,1.5204,1.5205,1.5204,1.5205
EURCHF,20040713,140900,1.5204,1.5204,1.5203,1.5203
EURCHF,20040713,141000,1.5204,1.5204,1.5203,1.5204
EURCHF,20040713,141100,1.5203,1.5205,1.5203,1.5204
EURCHF,20040713,141200,1.5205,1.5205,1.5204,1.5204
EURCHF,20040713,141300,1.5203,1.5204,1.5203,1.5204
EURCHF,20040713,141400,1.5203,1.5204,1.5202,1.5204
EURCHF,20040713,141500,1.5203,1.5203,1.5202,1.5203
EURCHF,20040713,141600,1.5202,1.5204,1.5202,1.5204
EURCHF,20040713,141700,1.5205,1.5205,1.5204,1.5204
EURCHF,20040713,141800,1.5203,1.5207,1.5203,1.5207
EURCHF,20040713,141900,1.5208,1.5208,1.5207,1.5207
EURCHF,20040713,142000,1.5208,1.5208,1.5207,1.5208
EURCHF,20040713,142100,1.5207,1.5207,1.5206,1.5206
EURCHF,20040713,142200,1.5207,1.5207,1.5205,1.5206
EURCHF,20040713,142300,1.5207,1.5207,1.5205,1.5207
EURCHF,20040713,142400,1.5206,1.5208,1.5206,1.5206
EURCHF,20040713,142500,1.5207,1.5207,1.5206,1.5206
EURCHF,20040713,142600,1.5207,1.5208,1.5206,1.5207
EURCHF,20040713,142700,1.5206,1.5207,1.5206,1.5207
EURCHF,20040713,142800,1.5208,1.5208,1.5205,1.5206
EURCHF,20040713,142900,1.5204,1.5205,1.5204,1.5205
EURCHF,20040713,143000,1.5206,1.5207,1.5205,1.5205
EURCHF,20040713,143100,1.5204,1.5209,1.5204,1.5208
EURCHF,20040713,143200,1.5209,1.5211,1.5209,1.5209
EURCHF,20040713,143300,1.5208,1.5212,1.5208,1.5212
EURCHF,20040713,143400,1.5213,1.5214,1.5212,1.5214
EURCHF,20040713,143500,1.5213,1.5213,1.5211,1.5211
EURCHF,20040713,143600,1.5212,1.5212,1.5211,1.5211
EURCHF,20040713,143700,1.5212,1.5213,1.5211,1.5211
EURCHF,20040713,143800,1.5210,1.5211,1.5209,1.5211
EURCHF,20040713,143900,1.5210,1.5213,1.5210,1.5212
EURCHF,20040713,144000,1.5214,1.5214,1.5212,1.5213
EURCHF,20040713,144100,1.5214,1.5214,1.5211,1.5211
EURCHF,20040713,144200,1.5213,1.5213,1.5210,1.5210
EURCHF,20040713,144300,1.5211,1.5214,1.5211,1.5214
EURCHF,20040713,144400,1.5213,1.5214,1.5211,1.5211
EURCHF,20040713,144500,1.5212,1.5212,1.5210,1.5210
EURCHF,20040713,144600,1.5209,1.5211,1.5209,1.5210
EURCHF,20040713,144700,1.5211,1.5214,1.5211,1.5214
EURCHF,20040713,144800,1.5213,1.5214,1.5212,1.5214
EURCHF,20040713,144900,1.5213,1.5215,1.5212,1.5212
EURCHF,20040713,145000,1.5213,1.5214,1.5213,1.5213
EURCHF,20040713,145100,1.5214,1.5218,1.5214,1.5215
EURCHF,20040713,145200,1.5216,1.5217,1.5216,1.5216
EURCHF,20040713,145300,1.5217,1.5220,1.5217,1.5219
EURCHF,20040713,145400,1.5218,1.5220,1.5218,1.5219
EURCHF,20040713,145500,1.5220,1.5222,1.5219,1.5222
EURCHF,20040713,145600,1.5223,1.5224,1.5223,1.5223
EURCHF,20040713,145700,1.5222,1.5223,1.5221,1.5221
EURCHF,20040713,145800,1.5220,1.5222,1.5220,1.5222
EURCHF,20040713,145900,1.5223,1.5223,1.5221,1.5223
EURCHF,20040713,150000,1.5222,1.5223,1.5221,1.5223
EURCHF,20040713,150100,1.5221,1.5222,1.5221,1.5221
EURCHF,20040713,150200,1.5220,1.5220,1.5220,1.5220
EURCHF,20040713,150300,1.5220,1.5221,1.5219,1.5220
EURCHF,20040713,150400,1.5221,1.5221,1.5217,1.5217
EURCHF,20040713,150500,1.5218,1.5219,1.5217,1.5219
EURCHF,20040713,150600,1.5218,1.5223,1.5218,1.5223
EURCHF,20040713,150700,1.5224,1.5225,1.5224,1.5225
EURCHF,20040713,150800,1.5226,1.5226,1.5224,1.5225
EURCHF,20040713,150900,1.5224,1.5224,1.5223,1.5223
EURCHF,20040713,151000,1.5222,1.5223,1.5221,1.5223
EURCHF,20040713,151100,1.5222,1.5223,1.5221,1.5222
EURCHF,20040713,151200,1.5221,1.5222,1.5220,1.5221
EURCHF,20040713,151300,1.5222,1.5222,1.5222,1.5222
EURCHF,20040713,151400,1.5221,1.5223,1.5221,1.5223
EURCHF,20040713,151500,1.5222,1.5225,1.5222,1.5223
EURCHF,20040713,151600,1.5224,1.5225,1.5223,1.5223
EURCHF,20040713,151700,1.5222,1.5224,1.5222,1.5224
EURCHF,20040713,151800,1.5223,1.5225,1.5223,1.5225
EURCHF,20040713,151900,1.5224,1.5226,1.5223,1.5225
EURCHF,20040713,152000,1.5224,1.5225,1.5223,1.5223
EURCHF,20040713,152100,1.5224,1.5224,1.5223,1.5223
EURCHF,20040713,152200,1.5224,1.5225,1.5223,1.5223
EURCHF,20040713,152300,1.5224,1.5224,1.5223,1.5223
EURCHF,20040713,152400,1.5224,1.5224,1.5221,1.5223
EURCHF,20040713,152500,1.5224,1.5224,1.5223,1.5224
EURCHF,20040713,152600,1.5223,1.5225,1.5223,1.5225
EURCHF,20040713,152700,1.5224,1.5225,1.5224,1.5224
EURCHF,20040713,152800,1.5223,1.5224,1.5223,1.5223
EURCHF,20040713,152900,1.5224,1.5225,1.5223,1.5225
EURCHF,20040713,153000,1.5224,1.5225,1.5223,1.5223
EURCHF,20040713,153100,1.5222,1.5223,1.5222,1.5223
EURCHF,20040713,153200,1.5225,1.5226,1.5225,1.5225
EURCHF,20040713,153300,1.5224,1.5225,1.5223,1.5225
EURCHF,20040713,153400,1.5226,1.5226,1.5224,1.5224
EURCHF,20040713,153500,1.5225,1.5225,1.5224,1.5225
EURCHF,20040713,153600,1.5224,1.5224,1.5223,1.5224
EURCHF,20040713,153700,1.5225,1.5226,1.5223,1.5223
EURCHF,20040713,153800,1.5224,1.5224,1.5223,1.5223
EURCHF,20040713,153900,1.5224,1.5225,1.5223,1.5224
EURCHF,20040713,154000,1.5225,1.5225,1.5223,1.5223
EURCHF,20040713,154100,1.5224,1.5226,1.5224,1.5226
EURCHF,20040713,154200,1.5225,1.5229,1.5225,1.5229
EURCHF,20040713,154300,1.5228,1.5231,1.5228,1.5229
EURCHF,20040713,154400,1.5230,1.5231,1.5229,1.5230
EURCHF,20040713,154500,1.5228,1.5230,1.5228,1.5229
EURCHF,20040713,154600,1.5228,1.5230,1.5228,1.5230
EURCHF,20040713,154700,1.5229,1.5229,1.5228,1.5228
EURCHF,20040713,154800,1.5229,1.5230,1.5229,1.5230
EURCHF,20040713,154900,1.5231,1.5231,1.5227,1.5227
EURCHF,20040713,155000,1.5228,1.5230,1.5227,1.5230
EURCHF,20040713,155100,1.5231,1.5231,1.5230,1.5230
EURCHF,20040713,155200,1.5231,1.5231,1.5229,1.5229
EURCHF,20040713,155300,1.5230,1.5231,1.5229,1.5230
EURCHF,20040713,155400,1.5228,1.5231,1.5228,1.5230
EURCHF,20040713,155500,1.5229,1.5230,1.5228,1.5229
EURCHF,20040713,155600,1.5230,1.5230,1.5227,1.5227
EURCHF,20040713,155700,1.5228,1.5228,1.5227,1.5227
EURCHF,20040713,155800,1.5228,1.5230,1.5228,1.5230
EURCHF,20040713,155900,1.5231,1.5231,1.5231,1.5231
EURCHF,20040713,160000,1.5232,1.5235,1.5232,1.5235
EURCHF,20040713,160100,1.5236,1.5236,1.5233,1.5234
EURCHF,20040713,160200,1.5232,1.5233,1.5231,1.5232
EURCHF,20040713,160300,1.5231,1.5233,1.5231,1.5233
EURCHF,20040713,160400,1.5234,1.5234,1.5233,1.5234
EURCHF,20040713,160500,1.5233,1.5234,1.5232,1.5234
EURCHF,20040713,160600,1.5235,1.5235,1.5234,1.5235
EURCHF,20040713,160700,1.5234,1.5235,1.5234,1.5234
EURCHF,20040713,160800,1.5232,1.5234,1.5232,1.5232
EURCHF,20040713,160900,1.5231,1.5235,1.5231,1.5233
EURCHF,20040713,161000,1.5232,1.5234,1.5232,1.5234
EURCHF,20040713,161100,1.5232,1.5233,1.5232,1.5233
EURCHF,20040713,161200,1.5234,1.5234,1.5232,1.5232
EURCHF,20040713,161300,1.5233,1.5235,1.5233,1.5235
EURCHF,20040713,161400,1.5236,1.5236,1.5235,1.5236
EURCHF,20040713,161500,1.5235,1.5237,1.5235,1.5237
EURCHF,20040713,161600,1.5236,1.5236,1.5234,1.5236
EURCHF,20040713,161700,1.5235,1.5237,1.5235,1.5236
EURCHF,20040713,161800,1.5235,1.5235,1.5234,1.5234
EURCHF,20040713,161900,1.5235,1.5235,1.5233,1.5235
EURCHF,20040713,162000,1.5234,1.5237,1.5234,1.5237
EURCHF,20040713,162100,1.5236,1.5236,1.5235,1.5236
EURCHF,20040713,162200,1.5235,1.5235,1.5234,1.5235
EURCHF,20040713,162300,1.5234,1.5236,1.5234,1.5236
EURCHF,20040713,162400,1.5235,1.5235,1.5235,1.5235
EURCHF,20040713,162500,1.5234,1.5235,1.5234,1.5234
EURCHF,20040713,162600,1.5235,1.5235,1.5234,1.5234
EURCHF,20040713,162700,1.5233,1.5235,1.5233,1.5233
EURCHF,20040713,162800,1.5232,1.5235,1.5232,1.5235
EURCHF,20040713,162900,1.5234,1.5234,1.5233,1.5234
EURCHF,20040713,163000,1.5235,1.5235,1.5234,1.5234
EURCHF,20040713,163100,1.5233,1.5233,1.5231,1.5232
EURCHF,20040713,163200,1.5233,1.5233,1.5231,1.5231
EURCHF,20040713,163300,1.5232,1.5232,1.5231,1.5232
EURCHF,20040713,163400,1.5233,1.5234,1.5233,1.5234
EURCHF,20040713,163500,1.5233,1.5233,1.5232,1.5232
EURCHF,20040713,163600,1.5231,1.5233,1.5231,1.5233
EURCHF,20040713,163700,1.5232,1.5233,1.5232,1.5233
EURCHF,20040713,163800,1.5232,1.5234,1.5232,1.5234
EURCHF,20040713,163900,1.5233,1.5233,1.5231,1.5231
EURCHF,20040713,164000,1.5232,1.5232,1.5231,1.5232
EURCHF,20040713,164100,1.5233,1.5233,1.5231,1.5231
EURCHF,20040713,164200,1.5230,1.5230,1.5230,1.5230
EURCHF,20040713,164300,1.5230,1.5233,1.5230,1.5232
EURCHF,20040713,164400,1.5231,1.5232,1.5230,1.5232
EURCHF,20040713,164500,1.5233,1.5233,1.5232,1.5232
EURCHF,20040713,164600,1.5233,1.5234,1.5233,1.5234
EURCHF,20040713,164700,1.5235,1.5237,1.5233,1.5236
EURCHF,20040713,164800,1.5235,1.5236,1.5234,1.5235
EURCHF,20040713,164900,1.5234,1.5234,1.5233,1.5233
EURCHF,20040713,165000,1.5234,1.5234,1.5232,1.5232
EURCHF,20040713,165100,1.5233,1.5234,1.5232,1.5232
EURCHF,20040713,165200,1.5231,1.5232,1.5231,1.5232
EURCHF,20040713,165300,1.5231,1.5231,1.5231,1.5231
EURCHF,20040713,165400,1.5232,1.5233,1.5231,1.5233
EURCHF,20040713,165500,1.5232,1.5235,1.5230,1.5235
EURCHF,20040713,165600,1.5234,1.5235,1.5234,1.5235
EURCHF,20040713,165700,1.5236,1.5237,1.5236,1.5236
EURCHF,20040713,165800,1.5235,1.5236,1.5235,1.5235
EURCHF,20040713,165900,1.5236,1.5237,1.5236,1.5236
EURCHF,20040713,170000,1.5237,1.5238,1.5236,1.5238
EURCHF,20040713,170100,1.5237,1.5237,1.5234,1.5234
EURCHF,20040713,170200,1.5237,1.5237,1.5235,1.5236
EURCHF,20040713,170300,1.5235,1.5238,1.5235,1.5236
EURCHF,20040713,170400,1.5235,1.5236,1.5234,1.5234
EURCHF,20040713,170500,1.5235,1.5236,1.5235,1.5236
EURCHF,20040713,170600,1.5235,1.5237,1.5234,1.5235
EURCHF,20040713,170700,1.5234,1.5234,1.5233,1.5233
EURCHF,20040713,170800,1.5234,1.5237,1.5234,1.5236
EURCHF,20040713,170900,1.5235,1.5235,1.5233,1.5235
EURCHF,20040713,171000,1.5234,1.5237,1.5233,1.5237
EURCHF,20040713,171100,1.5235,1.5237,1.5235,1.5235
EURCHF,20040713,171200,1.5237,1.5238,1.5236,1.5238
EURCHF,20040713,171300,1.5237,1.5238,1.5237,1.5238
EURCHF,20040713,171400,1.5239,1.5244,1.5239,1.5244
EURCHF,20040713,171500,1.5243,1.5244,1.5242,1.5242
EURCHF,20040713,171600,1.5241,1.5242,1.5237,1.5237
EURCHF,20040713,171700,1.5236,1.5237,1.5234,1.5234
EURCHF,20040713,171800,1.5235,1.5238,1.5235,1.5238
EURCHF,20040713,171900,1.5239,1.5240,1.5238,1.5239
EURCHF,20040713,172000,1.5238,1.5239,1.5238,1.5239
EURCHF,20040713,172100,1.5238,1.5240,1.5238,1.5239
EURCHF,20040713,172200,1.5238,1.5238,1.5236,1.5236
EURCHF,20040713,172300,1.5237,1.5237,1.5236,1.5237
EURCHF,20040713,172400,1.5238,1.5238,1.5237,1.5238
EURCHF,20040713,172500,1.5237,1.5238,1.5235,1.5238
EURCHF,20040713,172600,1.5237,1.5239,1.5237,1.5239
EURCHF,20040713,172700,1.5238,1.5239,1.5237,1.5239
EURCHF,20040713,172800,1.5238,1.5239,1.5237,1.5238
EURCHF,20040713,172900,1.5239,1.5240,1.5237,1.5238
EURCHF,20040713,173000,1.5237,1.5238,1.5237,1.5237
EURCHF,20040713,173100,1.5238,1.5240,1.5237,1.5240
EURCHF,20040713,173200,1.5239,1.5239,1.5237,1.5238
EURCHF,20040713,173300,1.5237,1.5237,1.5236,1.5236
EURCHF,20040713,173400,1.5237,1.5237,1.5236,1.5237
EURCHF,20040713,173500,1.5236,1.5236,1.5235,1.5235
EURCHF,20040713,173600,1.5237,1.5237,1.5235,1.5236
EURCHF,20040713,173700,1.5237,1.5237,1.5236,1.5236
EURCHF,20040713,173800,1.5235,1.5236,1.5235,1.5235
EURCHF,20040713,173900,1.5236,1.5236,1.5233,1.5235
EURCHF,20040713,174000,1.5233,1.5235,1.5233,1.5235
EURCHF,20040713,174100,1.5234,1.5234,1.5233,1.5234
EURCHF,20040713,174200,1.5233,1.5235,1.5233,1.5234
EURCHF,20040713,174300,1.5235,1.5235,1.5234,1.5235
EURCHF,20040713,174400,1.5235,1.5235,1.5233,1.5233
EURCHF,20040713,174500,1.5234,1.5235,1.5233,1.5233
EURCHF,20040713,174600,1.5232,1.5232,1.5231,1.5231
EURCHF,20040713,174700,1.5232,1.5232,1.5231,1.5231
EURCHF,20040713,174800,1.5230,1.5233,1.5230,1.5233
EURCHF,20040713,174900,1.5232,1.5232,1.5231,1.5232
EURCHF,20040713,175000,1.5231,1.5231,1.5228,1.5228
EURCHF,20040713,175100,1.5227,1.5231,1.5227,1.5230
EURCHF,20040713,175200,1.5231,1.5232,1.5229,1.5230
EURCHF,20040713,175300,1.5229,1.5231,1.5229,1.5230
EURCHF,20040713,175400,1.5231,1.5237,1.5231,1.5235
EURCHF,20040713,175500,1.5236,1.5236,1.5234,1.5236
EURCHF,20040713,175600,1.5237,1.5237,1.5234,1.5235
EURCHF,20040713,175700,1.5236,1.5236,1.5234,1.5234
EURCHF,20040713,175800,1.5235,1.5236,1.5234,1.5234
EURCHF,20040713,175900,1.5235,1.5235,1.5233,1.5234
EURCHF,20040713,180000,1.5233,1.5237,1.5233,1.5236
EURCHF,20040713,180100,1.5237,1.5239,1.5236,1.5239
EURCHF,20040713,180200,1.5240,1.5240,1.5238,1.5238
EURCHF,20040713,180300,1.5235,1.5235,1.5233,1.5235
EURCHF,20040713,180400,1.5236,1.5237,1.5236,1.5237
EURCHF,20040713,180500,1.5238,1.5238,1.5237,1.5237
EURCHF,20040713,180600,1.5237,1.5239,1.5237,1.5238
EURCHF,20040713,180700,1.5237,1.5238,1.5237,1.5238
EURCHF,20040713,180800,1.5235,1.5236,1.5235,1.5235
EURCHF,20040713,180900,1.5234,1.5235,1.5234,1.5234
EURCHF,20040713,181000,1.5234,1.5235,1.5234,1.5235
EURCHF,20040713,181100,1.5234,1.5235,1.5234,1.5234
EURCHF,20040713,181200,1.5235,1.5237,1.5235,1.5237
EURCHF,20040713,181300,1.5236,1.5237,1.5236,1.5237
EURCHF,20040713,181400,1.5236,1.5238,1.5236,1.5236
EURCHF,20040713,181500,1.5237,1.5237,1.5235,1.5236
EURCHF,20040713,181600,1.5237,1.5237,1.5235,1.5236
EURCHF,20040713,181700,1.5237,1.5238,1.5237,1.5237
EURCHF,20040713,181800,1.5237,1.5237,1.5237,1.5237
EURCHF,20040713,181900,1.5238,1.5238,1.5237,1.5238
EURCHF,20040713,182000,1.5237,1.5237,1.5237,1.5237
EURCHF,20040713,182100,1.5236,1.5236,1.5234,1.5234
EURCHF,20040713,182200,1.5235,1.5235,1.5233,1.5234
EURCHF,20040713,182300,1.5235,1.5235,1.5233,1.5233
EURCHF,20040713,182400,1.5232,1.5233,1.5231,1.5232
EURCHF,20040713,182500,1.5233,1.5233,1.5231,1.5231
EURCHF,20040713,182600,1.5232,1.5232,1.5232,1.5232
EURCHF,20040713,182700,1.5231,1.5233,1.5231,1.5232
EURCHF,20040713,182800,1.5231,1.5231,1.5230,1.5230
EURCHF,20040713,182900,1.5229,1.5230,1.5229,1.5229
EURCHF,20040713,183000,1.5230,1.5231,1.5229,1.5230
EURCHF,20040713,183100,1.5229,1.5230,1.5229,1.5230
EURCHF,20040713,183200,1.5229,1.5230,1.5229,1.5230
EURCHF,20040713,183300,1.5229,1.5230,1.5229,1.5229
EURCHF,20040713,183400,1.5230,1.5231,1.5230,1.5231
EURCHF,20040713,183500,1.5232,1.5232,1.5232,1.5232
EURCHF,20040713,183600,1.5231,1.5232,1.5231,1.5232
EURCHF,20040713,183700,1.5231,1.5231,1.5230,1.5231
EURCHF,20040713,183800,1.5230,1.5232,1.5230,1.5231
EURCHF,20040713,183900,1.5230,1.5230,1.5229,1.5230
EURCHF,20040713,184000,1.5231,1.5231,1.5230,1.5230
EURCHF,20040713,184100,1.5231,1.5231,1.5229,1.5229
EURCHF,20040713,184200,1.5230,1.5231,1.5230,1.5231
EURCHF,20040713,184300,1.5231,1.5231,1.5231,1.5231
EURCHF,20040713,184400,1.5231,1.5231,1.5230,1.5231
EURCHF,20040713,184500,1.5232,1.5232,1.5229,1.5229
EURCHF,20040713,184600,1.5230,1.5233,1.5230,1.5233
EURCHF,20040713,184700,1.5234,1.5235,1.5231,1.5231
EURCHF,20040713,184800,1.5232,1.5232,1.5229,1.5229
EURCHF,20040713,184900,1.5228,1.5228,1.5228,1.5228
EURCHF,20040713,185000,1.5228,1.5228,1.5228,1.5228
EURCHF,20040713,185100,1.5228,1.5228,1.5225,1.5226
EURCHF,20040713,185200,1.5225,1.5226,1.5224,1.5224
EURCHF,20040713,185300,1.5225,1.5225,1.5225,1.5225
EURCHF,20040713,185400,1.5225,1.5225,1.5223,1.5223
EURCHF,20040713,185500,1.5224,1.5225,1.5224,1.5225
EURCHF,20040713,185600,1.5226,1.5228,1.5226,1.5228
EURCHF,20040713,185700,1.5227,1.5228,1.5225,1.5225
EURCHF,20040713,185800,1.5226,1.5226,1.5225,1.5226
EURCHF,20040713,185900,1.5225,1.5225,1.5224,1.5224
EURCHF,20040713,190000,1.5225,1.5225,1.5223,1.5225
EURCHF,20040713,190100,1.5224,1.5224,1.5223,1.5223
EURCHF,20040713,190200,1.5224,1.5225,1.5223,1.5223
EURCHF,20040713,190300,1.5225,1.5225,1.5222,1.5224
EURCHF,20040713,190400,1.5225,1.5225,1.5223,1.5223
EURCHF,20040713,190500,1.5223,1.5223,1.5223,1.5223
EURCHF,20040713,190600,1.5224,1.5225,1.5223,1.5225
EURCHF,20040713,190700,1.5224,1.5224,1.5224,1.5224
EURCHF,20040713,190800,1.5223,1.5224,1.5223,1.5223
EURCHF,20040713,190900,1.5223,1.5224,1.5223,1.5224
EURCHF,20040713,191000,1.5225,1.5225,1.5224,1.5224
EURCHF,20040713,191100,1.5225,1.5225,1.5224,1.5225
EURCHF,20040713,191200,1.5224,1.5224,1.5223,1.5224
EURCHF,20040713,191300,1.5225,1.5225,1.5225,1.5225
EURCHF,20040713,191400,1.5225,1.5226,1.5225,1.5225
EURCHF,20040713,191500,1.5224,1.5225,1.5224,1.5224
EURCHF,20040713,191600,1.5224,1.5224,1.5224,1.5224
EURCHF,20040713,191700,1.5224,1.5224,1.5224,1.5224
EURCHF,20040713,191800,1.5224,1.5225,1.5224,1.5225
EURCHF,20040713,191900,1.5224,1.5224,1.5224,1.5224
EURCHF,20040713,192000,1.5225,1.5225,1.5224,1.5225
EURCHF,20040713,192100,1.5224,1.5224,1.5223,1.5224
EURCHF,20040713,192200,1.5225,1.5225,1.5224,1.5224
EURCHF,20040713,192300,1.5223,1.5225,1.5223,1.5225
EURCHF,20040713,192400,1.5224,1.5224,1.5224,1.5224
EURCHF,20040713,192500,1.5224,1.5224,1.5223,1.5223
EURCHF,20040713,192600,1.5223,1.5224,1.5223,1.5223
EURCHF,20040713,192700,1.5223,1.5223,1.5223,1.5223
EURCHF,20040713,192800,1.5223,1.5223,1.5223,1.5223
EURCHF,20040713,192900,1.5224,1.5225,1.5223,1.5224
EURCHF,20040713,193000,1.5225,1.5225,1.5224,1.5225
EURCHF,20040713,193100,1.5224,1.5226,1.5224,1.5226
EURCHF,20040713,193200,1.5224,1.5225,1.5223,1.5225
EURCHF,20040713,193300,1.5224,1.5225,1.5224,1.5224
EURCHF,20040713,193400,1.5225,1.5226,1.5225,1.5225
EURCHF,20040713,193500,1.5226,1.5226,1.5225,1.5226
EURCHF,20040713,193600,1.5225,1.5226,1.5225,1.5225
EURCHF,20040713,193700,1.5225,1.5225,1.5225,1.5225
EURCHF,20040713,193800,1.5225,1.5226,1.5225,1.5226
EURCHF,20040713,193900,1.5227,1.5227,1.5227,1.5227
EURCHF,20040713,194000,1.5227,1.5227,1.5227,1.5227
EURCHF,20040713,194100,1.5227,1.5227,1.5226,1.5227
EURCHF,20040713,194200,1.5226,1.5226,1.5225,1.5225
EURCHF,20040713,194300,1.5226,1.5226,1.5226,1.5226
EURCHF,20040713,194400,1.5226,1.5226,1.5226,1.5226
EURCHF,20040713,194500,1.5225,1.5227,1.5225,1.5225
EURCHF,20040713,194600,1.5226,1.5226,1.5224,1.5225
EURCHF,20040713,194700,1.5226,1.5226,1.5224,1.5224
EURCHF,20040713,194800,1.5224,1.5224,1.5224,1.5224
EURCHF,20040713,194900,1.5223,1.5225,1.5223,1.5225
EURCHF,20040713,195000,1.5224,1.5225,1.5224,1.5224
EURCHF,20040713,195100,1.5223,1.5225,1.5223,1.5225
EURCHF,20040713,195200,1.5224,1.5224,1.5223,1.5223
EURCHF,20040713,195300,1.5224,1.5224,1.5224,1.5224
EURCHF,20040713,195400,1.5224,1.5225,1.5224,1.5225
EURCHF,20040713,195500,1.5226,1.5226,1.5223,1.5223
EURCHF,20040713,195600,1.5224,1.5228,1.5224,1.5228
EURCHF,20040713,195700,1.5227,1.5227,1.5225,1.5225
EURCHF,20040713,195800,1.5225,1.5225,1.5224,1.5224
EURCHF,20040713,195900,1.5223,1.5226,1.5223,1.5225
EURCHF,20040713,200000,1.5224,1.5224,1.5224,1.5224
EURCHF,20040713,200100,1.5224,1.5225,1.5223,1.5225
EURCHF,20040713,200200,1.5224,1.5225,1.5224,1.5225
EURCHF,20040713,200300,1.5224,1.5225,1.5223,1.5225
EURCHF,20040713,200400,1.5224,1.5225,1.5223,1.5223
EURCHF,20040713,200500,1.5223,1.5224,1.5223,1.5224
EURCHF,20040713,200600,1.5223,1.5225,1.5223,1.5223
EURCHF,20040713,200700,1.5222,1.5224,1.5222,1.5224
EURCHF,20040713,200800,1.5225,1.5225,1.5224,1.5224
EURCHF,20040713,200900,1.5223,1.5224,1.5222,1.5224
EURCHF,20040713,201000,1.5223,1.5224,1.5223,1.5224
EURCHF,20040713,201100,1.5223,1.5223,1.5223,1.5223
EURCHF,20040713,201200,1.5223,1.5224,1.5223,1.5223
EURCHF,20040713,201300,1.5224,1.5225,1.5224,1.5224
EURCHF,20040713,201400,1.5225,1.5226,1.5225,1.5225
EURCHF,20040713,201500,1.5224,1.5226,1.5224,1.5226
EURCHF,20040713,201600,1.5225,1.5226,1.5223,1.5225
EURCHF,20040713,201700,1.5226,1.5226,1.5225,1.5226
EURCHF,20040713,201800,1.5225,1.5227,1.5225,1.5227
EURCHF,20040713,201900,1.5226,1.5227,1.5225,1.5226
EURCHF,20040713,202000,1.5227,1.5229,1.5226,1.5228
EURCHF,20040713,202100,1.5227,1.5227,1.5226,1.5226
EURCHF,20040713,202200,1.5227,1.5228,1.5227,1.5228
EURCHF,20040713,202300,1.5226,1.5228,1.5226,1.5228
EURCHF,20040713,202400,1.5227,1.5227,1.5225,1.5225
EURCHF,20040713,202500,1.5226,1.5227,1.5226,1.5227
EURCHF,20040713,202600,1.5226,1.5228,1.5226,1.5228
EURCHF,20040713,202700,1.5229,1.5229,1.5228,1.5229
EURCHF,20040713,202800,1.5228,1.5228,1.5226,1.5227
EURCHF,20040713,202900,1.5228,1.5229,1.5228,1.5228
EURCHF,20040713,203000,1.5229,1.5229,1.5228,1.5228
EURCHF,20040713,203100,1.5227,1.5228,1.5227,1.5228
EURCHF,20040713,203200,1.5228,1.5229,1.5228,1.5228
EURCHF,20040713,203300,1.5229,1.5229,1.5227,1.5229
EURCHF,20040713,203400,1.5230,1.5230,1.5228,1.5229
EURCHF,20040713,203500,1.5228,1.5229,1.5226,1.5227
EURCHF,20040713,203600,1.5226,1.5228,1.5226,1.5226
EURCHF,20040713,203700,1.5227,1.5227,1.5226,1.5226
EURCHF,20040713,203800,1.5227,1.5227,1.5226,1.5227
EURCHF,20040713,203900,1.5226,1.5228,1.5226,1.5228
EURCHF,20040713,204000,1.5227,1.5228,1.5227,1.5228
EURCHF,20040713,204100,1.5229,1.5230,1.5228,1.5228
EURCHF,20040713,204200,1.5229,1.5229,1.5228,1.5228
EURCHF,20040713,204300,1.5229,1.5229,1.5226,1.5226
EURCHF,20040713,204400,1.5225,1.5227,1.5225,1.5226
EURCHF,20040713,204500,1.5226,1.5226,1.5226,1.5226
EURCHF,20040713,204600,1.5227,1.5228,1.5227,1.5228
EURCHF,20040713,204700,1.5229,1.5229,1.5228,1.5228
EURCHF,20040713,204800,1.5229,1.5230,1.5228,1.5229
EURCHF,20040713,204900,1.5228,1.5230,1.5228,1.5228
EURCHF,20040713,205000,1.5229,1.5229,1.5228,1.5229
EURCHF,20040713,205100,1.5228,1.5229,1.5228,1.5229
EURCHF,20040713,205200,1.5228,1.5229,1.5227,1.5227
EURCHF,20040713,205300,1.5226,1.5227,1.5226,1.5226
EURCHF,20040713,205400,1.5225,1.5228,1.5225,1.5227
EURCHF,20040713,205500,1.5226,1.5226,1.5226,1.5226
EURCHF,20040713,205600,1.5226,1.5226,1.5225,1.5226
EURCHF,20040713,205700,1.5227,1.5228,1.5227,1.5228
EURCHF,20040713,205800,1.5229,1.5230,1.5229,1.5230
EURCHF,20040713,205900,1.5231,1.5232,1.5231,1.5232
EURCHF,20040713,210000,1.5233,1.5234,1.5232,1.5234
EURCHF,20040713,210100,1.5235,1.5237,1.5234,1.5237
EURCHF,20040713,210200,1.5235,1.5235,1.5232,1.5232
EURCHF,20040713,210300,1.5233,1.5234,1.5233,1.5234
EURCHF,20040713,210400,1.5233,1.5234,1.5233,1.5233
EURCHF,20040713,210500,1.5234,1.5234,1.5233,1.5234
EURCHF,20040713,210600,1.5235,1.5235,1.5234,1.5234
EURCHF,20040713,210700,1.5233,1.5234,1.5231,1.5234
EURCHF,20040713,210800,1.5235,1.5235,1.5234,1.5235
EURCHF,20040713,210900,1.5235,1.5235,1.5235,1.5235
EURCHF,20040713,211000,1.5236,1.5237,1.5236,1.5237
EURCHF,20040713,211100,1.5237,1.5237,1.5237,1.5237
EURCHF,20040713,211200,1.5237,1.5237,1.5237,1.5237
EURCHF,20040713,211300,1.5236,1.5237,1.5236,1.5236
EURCHF,20040713,211400,1.5235,1.5235,1.5234,1.5234
EURCHF,20040713,211500,1.5234,1.5234,1.5234,1.5234
EURCHF,20040713,211600,1.5233,1.5234,1.5233,1.5234
EURCHF,20040713,211700,1.5233,1.5233,1.5233,1.5233
EURCHF,20040713,211800,1.5233,1.5233,1.5233,1.5233
EURCHF,20040713,211900,1.5232,1.5232,1.5231,1.5231
EURCHF,20040713,212000,1.5232,1.5232,1.5231,1.5231
EURCHF,20040713,212100,1.5232,1.5233,1.5232,1.5233
EURCHF,20040713,212200,1.5232,1.5233,1.5232,1.5232
EURCHF,20040713,212300,1.5233,1.5233,1.5233,1.5233
EURCHF,20040713,212400,1.5232,1.5235,1.5232,1.5235
EURCHF,20040713,212500,1.5235,1.5235,1.5235,1.5235
EURCHF,20040713,212600,1.5234,1.5235,1.5234,1.5235
EURCHF,20040713,212700,1.5236,1.5236,1.5235,1.5235
EURCHF,20040713,212800,1.5236,1.5236,1.5235,1.5236
EURCHF,20040713,212900,1.5235,1.5236,1.5235,1.5236
EURCHF,20040713,213000,1.5234,1.5236,1.5234,1.5236
EURCHF,20040713,213100,1.5237,1.5237,1.5237,1.5237
EURCHF,20040713,213200,1.5237,1.5237,1.5237,1.5237
EURCHF,20040713,213300,1.5237,1.5238,1.5237,1.5238
EURCHF,20040713,213400,1.5237,1.5237,1.5235,1.5236
EURCHF,20040713,213500,1.5237,1.5237,1.5235,1.5235
EURCHF,20040713,213600,1.5235,1.5235,1.5235,1.5235
EURCHF,20040713,213700,1.5235,1.5235,1.5234,1.5235
EURCHF,20040713,213800,1.5235,1.5235,1.5235,1.5235
EURCHF,20040713,213900,1.5236,1.5236,1.5236,1.5236
EURCHF,20040713,214000,1.5237,1.5237,1.5234,1.5234
EURCHF,20040713,214100,1.5235,1.5235,1.5233,1.5233
EURCHF,20040713,214200,1.5232,1.5232,1.5232,1.5232
EURCHF,20040713,214300,1.5232,1.5233,1.5232,1.5233
EURCHF,20040713,214400,1.5234,1.5234,1.5233,1.5233
EURCHF,20040713,214500,1.5232,1.5233,1.5232,1.5233
EURCHF,20040713,214600,1.5233,1.5234,1.5233,1.5234
EURCHF,20040713,214700,1.5233,1.5234,1.5232,1.5232
EURCHF,20040713,214800,1.5231,1.5233,1.5231,1.5233
EURCHF,20040713,214900,1.5232,1.5233,1.5232,1.5233
EURCHF,20040713,215000,1.5234,1.5234,1.5233,1.5234
EURCHF,20040713,215100,1.5233,1.5233,1.5232,1.5232
EURCHF,20040713,215200,1.5233,1.5234,1.5233,1.5233
EURCHF,20040713,215300,1.5232,1.5233,1.5232,1.5232
EURCHF,20040713,215400,1.5231,1.5233,1.5231,1.5232
EURCHF,20040713,215500,1.5231,1.5232,1.5231,1.5231
EURCHF,20040713,215600,1.5231,1.5232,1.5231,1.5232
EURCHF,20040713,215700,1.5231,1.5232,1.5230,1.5230
EURCHF,20040713,215800,1.5229,1.5229,1.5229,1.5229
EURCHF,20040713,215900,1.5230,1.5232,1.5230,1.5232
EURCHF,20040713,220000,1.5233,1.5233,1.5233,1.5233
EURCHF,20040713,220100,1.5232,1.5233,1.5232,1.5232
EURCHF,20040713,220200,1.5232,1.5233,1.5232,1.5233
EURCHF,20040713,220300,1.5233,1.5233,1.5233,1.5233
EURCHF,20040713,220400,1.5232,1.5233,1.5232,1.5233
EURCHF,20040713,220500,1.5234,1.5235,1.5233,1.5235
EURCHF,20040713,220600,1.5234,1.5234,1.5233,1.5233
EURCHF,20040713,220700,1.5232,1.5233,1.5232,1.5232
EURCHF,20040713,220800,1.5231,1.5232,1.5231,1.5232
EURCHF,20040713,220900,1.5232,1.5233,1.5232,1.5233
EURCHF,20040713,221000,1.5232,1.5232,1.5232,1.5232
EURCHF,20040713,221100,1.5231,1.5234,1.5231,1.5234
EURCHF,20040713,221200,1.5233,1.5233,1.5232,1.5232
EURCHF,20040713,221300,1.5232,1.5232,1.5232,1.5232
EURCHF,20040713,221400,1.5232,1.5233,1.5232,1.5233
EURCHF,20040713,221500,1.5232,1.5233,1.5232,1.5232
EURCHF,20040713,221600,1.5233,1.5233,1.5232,1.5232
EURCHF,20040713,221700,1.5232,1.5232,1.5232,1.5232
EURCHF,20040713,221800,1.5231,1.5231,1.5229,1.5229
EURCHF,20040713,221900,1.5230,1.5230,1.5229,1.5230
EURCHF,20040713,222000,1.5231,1.5231,1.5231,1.5231
EURCHF,20040713,222100,1.5231,1.5231,1.5231,1.5231
EURCHF,20040713,222200,1.5231,1.5232,1.5231,1.5232
EURCHF,20040713,222300,1.5232,1.5232,1.5231,1.5231
EURCHF,20040713,222400,1.5230,1.5232,1.5230,1.5232
EURCHF,20040713,222500,1.5231,1.5232,1.5231,1.5232
EURCHF,20040713,222600,1.5231,1.5231,1.5230,1.5230
EURCHF,20040713,222700,1.5230,1.5231,1.5230,1.5231
EURCHF,20040713,222800,1.5232,1.5232,1.5231,1.5232
EURCHF,20040713,222900,1.5232,1.5232,1.5232,1.5232
EURCHF,20040713,223000,1.5233,1.5233,1.5231,1.5232
EURCHF,20040713,223100,1.5233,1.5233,1.5231,1.5231
EURCHF,20040713,223200,1.5230,1.5232,1.5230,1.5231
EURCHF,20040713,223300,1.5232,1.5232,1.5232,1.5232
EURCHF,20040713,223400,1.5231,1.5232,1.5231,1.5232
EURCHF,20040713,223500,1.5232,1.5232,1.5232,1.5232
EURCHF,20040713,223600,1.5232,1.5232,1.5232,1.5232
EURCHF,20040713,223700,1.5233,1.5234,1.5233,1.5234
EURCHF,20040713,223800,1.5234,1.5234,1.5234,1.5234
EURCHF,20040713,223900,1.5234,1.5234,1.5233,1.5233
EURCHF,20040713,224000,1.5234,1.5234,1.5232,1.5233
EURCHF,20040713,224100,1.5232,1.5232,1.5232,1.5232
EURCHF,20040713,224200,1.5232,1.5233,1.5232,1.5232
EURCHF,20040713,224300,1.5233,1.5233,1.5233,1.5233
EURCHF,20040713,224400,1.5234,1.5238,1.5234,1.5237
EURCHF,20040713,224500,1.5235,1.5238,1.5235,1.5238
EURCHF,20040713,224600,1.5237,1.5237,1.5235,1.5235
EURCHF,20040713,224700,1.5234,1.5234,1.5233,1.5233
EURCHF,20040713,224800,1.5234,1.5235,1.5234,1.5235
EURCHF,20040713,224900,1.5234,1.5234,1.5233,1.5233
EURCHF,20040713,225000,1.5232,1.5234,1.5232,1.5233
EURCHF,20040713,225100,1.5234,1.5234,1.5233,1.5233
EURCHF,20040713,225200,1.5233,1.5233,1.5233,1.5233
EURCHF,20040713,225300,1.5232,1.5232,1.5231,1.5231
EURCHF,20040713,225400,1.5230,1.5234,1.5230,1.5234
EURCHF,20040713,225500,1.5235,1.5236,1.5234,1.5234
EURCHF,20040713,225600,1.5234,1.5235,1.5234,1.5235
EURCHF,20040713,225700,1.5234,1.5235,1.5234,1.5235
EURCHF,20040713,225800,1.5235,1.5235,1.5234,1.5234
EURCHF,20040713,225900,1.5234,1.5234,1.5234,1.5234
EURCHF,20040713,230000,1.5235,1.5235,1.5234,1.5235
EURCHF,20040713,230100,1.5234,1.5234,1.5234,1.5234
EURCHF,20040713,230200,1.5234,1.5234,1.5234,1.5234
EURCHF,20040713,230300,1.5234,1.5234,1.5232,1.5233
EURCHF,20040713,230400,1.5234,1.5234,1.5233,1.5233
EURCHF,20040713,230500,1.5232,1.5233,1.5232,1.5233
EURCHF,20040713,230600,1.5232,1.5234,1.5232,1.5234
EURCHF,20040713,230700,1.5233,1.5234,1.5233,1.5234
EURCHF,20040713,230800,1.5234,1.5234,1.5234,1.5234
EURCHF,20040713,230900,1.5233,1.5234,1.5233,1.5233
EURCHF,20040713,231000,1.5234,1.5235,1.5234,1.5235
EURCHF,20040713,231100,1.5235,1.5235,1.5235,1.5235
EURCHF,20040713,231200,1.5234,1.5234,1.5233,1.5233
EURCHF,20040713,231300,1.5234,1.5234,1.5230,1.5230
EURCHF,20040713,231400,1.5231,1.5232,1.5230,1.5232
EURCHF,20040713,231500,1.5230,1.5231,1.5230,1.5231
EURCHF,20040713,231600,1.5232,1.5233,1.5232,1.5232
EURCHF,20040713,231700,1.5233,1.5233,1.5231,1.5231
EURCHF,20040713,231800,1.5232,1.5233,1.5232,1.5232
EURCHF,20040713,231900,1.5233,1.5233,1.5231,1.5232
EURCHF,20040713,232000,1.5231,1.5231,1.5230,1.5230
EURCHF,20040713,232100,1.5231,1.5232,1.5230,1.5230
EURCHF,20040713,232200,1.5231,1.5232,1.5231,1.5232
EURCHF,20040713,232300,1.5233,1.5233,1.5232,1.5233
EURCHF,20040713,232400,1.5232,1.5232,1.5230,1.5230
EURCHF,20040713,232500,1.5231,1.5231,1.5231,1.5231
EURCHF,20040713,232600,1.5231,1.5231,1.5231,1.5231
EURCHF,20040713,232700,1.5231,1.5231,1.5231,1.5231
EURCHF,20040713,232800,1.5231,1.5232,1.5231,1.5232
EURCHF,20040713,232900,1.5232,1.5232,1.5232,1.5232
EURCHF,20040713,233000,1.5231,1.5233,1.5231,1.5233
EURCHF,20040713,233100,1.5234,1.5234,1.5233,1.5233
EURCHF,20040713,233200,1.5233,1.5234,1.5233,1.5233
EURCHF,20040713,233300,1.5234,1.5234,1.5232,1.5232
EURCHF,20040713,233400,1.5231,1.5232,1.5231,1.5232
EURCHF,20040713,233500,1.5231,1.5231,1.5231,1.5231
EURCHF,20040713,233600,1.5230,1.5232,1.5230,1.5232
EURCHF,20040713,233700,1.5233,1.5233,1.5232,1.5233
EURCHF,20040713,233800,1.5232,1.5233,1.5232,1.5232
EURCHF,20040713,233900,1.5232,1.5232,1.5232,1.5232
EURCHF,20040713,234000,1.5233,1.5233,1.5233,1.5233
EURCHF,20040713,234100,1.5233,1.5233,1.5233,1.5233
EURCHF,20040713,234200,1.5233,1.5233,1.5233,1.5233
EURCHF,20040713,234300,1.5233,1.5233,1.5233,1.5233
EURCHF,20040713,234400,1.5232,1.5232,1.5231,1.5231
EURCHF,20040713,234500,1.5232,1.5232,1.5232,1.5232
EURCHF,20040713,234600,1.5233,1.5233,1.5232,1.5232
EURCHF,20040713,234700,1.5232,1.5233,1.5232,1.5233
EURCHF,20040713,234800,1.5232,1.5233,1.5232,1.5232
EURCHF,20040713,234900,1.5233,1.5233,1.5230,1.5230
EURCHF,20040713,235000,1.5230,1.5230,1.5230,1.5230
EURCHF,20040713,235100,1.5232,1.5232,1.5232,1.5232
EURCHF,20040713,235200,1.5231,1.5232,1.5231,1.5231
EURCHF,20040713,235300,1.5230,1.5231,1.5230,1.5231
EURCHF,20040713,235400,1.5231,1.5231,1.5231,1.5231
EURCHF,20040713,235500,1.5232,1.5232,1.5231,1.5232
EURCHF,20040713,235600,1.5231,1.5232,1.5231,1.5232
EURCHF,20040713,235700,1.5231,1.5231,1.5230,1.5231
EURCHF,20040713,235800,1.5231,1.5231,1.5231,1.5231
EURCHF,20040713,235900,1.5231,1.5231,1.5231,1.5231
EURCHF,20040714,000000,1.5232,1.5232,1.5232,1.5232
EURJPY,20040713,000100,134.31,134.31,134.31,134.31
EURJPY,20040713,000200,134.31,134.31,134.31,134.31
EURJPY,20040713,000300,134.31,134.31,134.31,134.31
EURJPY,20040713,000400,134.31,134.31,134.31,134.31
EURJPY,20040713,000500,134.31,134.31,134.31,134.31
EURJPY,20040713,000600,134.31,134.31,134.31,134.31
EURJPY,20040713,000700,134.30,134.31,134.30,134.31
EURJPY,20040713,000800,134.30,134.30,134.30,134.30
EURJPY,20040713,000900,134.30,134.30,134.30,134.30
EURJPY,20040713,001000,134.30,134.30,134.29,134.30
EURJPY,20040713,001100,134.31,134.32,134.31,134.31
EURJPY,20040713,001200,134.31,134.31,134.31,134.31
EURJPY,20040713,001300,134.30,134.30,134.28,134.28
EURJPY,20040713,001400,134.29,134.30,134.29,134.30
EURJPY,20040713,001500,134.29,134.30,134.29,134.30
EURJPY,20040713,001600,134.30,134.31,134.30,134.31
EURJPY,20040713,001700,134.31,134.31,134.30,134.31
EURJPY,20040713,001800,134.31,134.31,134.31,134.31
EURJPY,20040713,001900,134.30,134.30,134.30,134.30
EURJPY,20040713,002000,134.30,134.31,134.30,134.30
EURJPY,20040713,002100,134.29,134.29,134.28,134.28
EURJPY,20040713,002200,134.28,134.28,134.28,134.28
EURJPY,20040713,002300,134.28,134.29,134.28,134.29
EURJPY,20040713,002400,134.30,134.30,134.29,134.29
EURJPY,20040713,002500,134.30,134.32,134.30,134.31
EURJPY,20040713,002600,134.30,134.31,134.30,134.30
EURJPY,20040713,002700,134.31,134.35,134.31,134.34
EURJPY,20040713,002800,134.33,134.33,134.32,134.32
EURJPY,20040713,002900,134.31,134.32,134.31,134.32
EURJPY,20040713,003000,134.33,134.34,134.33,134.33
EURJPY,20040713,003100,134.34,134.34,134.34,134.34
EURJPY,20040713,003200,134.34,134.34,134.33,134.33
EURJPY,20040713,003300,134.32,134.34,134.32,134.33
EURJPY,20040713,003400,134.34,134.34,134.33,134.33
EURJPY,20040713,003500,134.32,134.33,134.31,134.31
EURJPY,20040713,003600,134.32,134.32,134.31,134.31
EURJPY,20040713,003700,134.31,134.31,134.29,134.29
EURJPY,20040713,003800,134.30,134.32,134.30,134.32
EURJPY,20040713,003900,134.32,134.32,134.32,134.32
EURJPY,20040713,004000,134.33,134.36,134.33,134.36
EURJPY,20040713,004100,134.37,134.37,134.35,134.35
EURJPY,20040713,004200,134.36,134.36,134.35,134.35
EURJPY,20040713,004300,134.36,134.38,134.36,134.37
EURJPY,20040713,004400,134.36,134.37,134.36,134.37
EURJPY,20040713,004500,134.36,134.36,134.33,134.33
EURJPY,20040713,004600,134.33,134.33,134.33,134.33
EURJPY,20040713,004700,134.33,134.33,134.33,134.33
EURJPY,20040713,004800,134.33,134.33,134.33,134.33
EURJPY,20040713,004900,134.33,134.33,134.32,134.33
EURJPY,20040713,005000,134.34,134.34,134.31,134.31
EURJPY,20040713,005100,134.32,134.32,134.32,134.32
EURJPY,20040713,005200,134.32,134.32,134.31,134.31
EURJPY,20040713,005300,134.30,134.32,134.30,134.32
EURJPY,20040713,005400,134.32,134.32,134.32,134.32
EURJPY,20040713,005500,134.32,134.32,134.32,134.32
EURJPY,20040713,005600,134.32,134.32,134.32,134.32
EURJPY,20040713,005700,134.33,134.33,134.33,134.33
EURJPY,20040713,005800,134.34,134.34,134.34,134.34
EURJPY,20040713,005900,134.34,134.34,134.34,134.34
EURJPY,20040713,010000,134.35,134.36,134.34,134.36
EURJPY,20040713,010100,134.37,134.37,134.37,134.37
EURJPY,20040713,010200,134.38,134.38,134.36,134.36
EURJPY,20040713,010300,134.37,134.37,134.36,134.36
EURJPY,20040713,010400,134.37,134.38,134.37,134.38
EURJPY,20040713,010500,134.37,134.38,134.37,134.38
EURJPY,20040713,010600,134.37,134.38,134.37,134.38
EURJPY,20040713,010700,134.38,134.38,134.38,134.38
EURJPY,20040713,010800,134.38,134.38,134.36,134.36
EURJPY,20040713,010900,134.35,134.36,134.35,134.36
EURJPY,20040713,011000,134.35,134.35,134.35,134.35
EURJPY,20040713,011100,134.35,134.37,134.35,134.37
EURJPY,20040713,011200,134.36,134.36,134.36,134.36
EURJPY,20040713,011300,134.36,134.36,134.36,134.36
EURJPY,20040713,011400,134.35,134.35,134.35,134.35
EURJPY,20040713,011500,134.34,134.34,134.34,134.34
EURJPY,20040713,011600,134.35,134.36,134.35,134.35
EURJPY,20040713,011700,134.35,134.36,134.35,134.36
EURJPY,20040713,011800,134.37,134.37,134.37,134.37
EURJPY,20040713,011900,134.36,134.36,134.36,134.36
EURJPY,20040713,012000,134.36,134.36,134.36,134.36
EURJPY,20040713,012100,134.36,134.37,134.35,134.37
EURJPY,20040713,012200,134.36,134.37,134.36,134.37
EURJPY,20040713,012300,134.38,134.45,134.38,134.45
EURJPY,20040713,012400,134.44,134.49,134.43,134.49
EURJPY,20040713,012500,134.48,134.51,134.48,134.51
EURJPY,20040713,012600,134.52,134.58,134.52,134.57
EURJPY,20040713,012700,134.56,134.58,134.55,134.57
EURJPY,20040713,012800,134.56,134.56,134.55,134.56
EURJPY,20040713,012900,134.55,134.56,134.55,134.56
EURJPY,20040713,013000,134.57,134.57,134.56,134.57
EURJPY,20040713,013100,134.58,134.66,134.58,134.66
EURJPY,20040713,013200,134.67,134.67,134.64,134.64
EURJPY,20040713,013300,134.63,134.63,134.59,134.59
EURJPY,20040713,013400,134.60,134.62,134.60,134.62
EURJPY,20040713,013500,134.61,134.61,134.60,134.61
EURJPY,20040713,013600,134.62,134.75,134.62,134.75
EURJPY,20040713,013700,134.76,134.84,134.74,134.83
EURJPY,20040713,013800,134.82,134.82,134.78,134.82
EURJPY,20040713,013900,134.83,134.85,134.79,134.79
EURJPY,20040713,014000,134.78,134.79,134.76,134.76
EURJPY,20040713,014100,134.75,134.75,134.75,134.75
EURJPY,20040713,014200,134.74,134.74,134.71,134.71
EURJPY,20040713,014300,134.70,134.72,134.70,134.70
EURJPY,20040713,014400,134.69,134.69,134.69,134.69
EURJPY,20040713,014500,134.70,134.70,134.68,134.68
EURJPY,20040713,014600,134.67,134.70,134.66,134.70
EURJPY,20040713,014700,134.69,134.72,134.68,134.72
EURJPY,20040713,014800,134.73,134.76,134.73,134.75
EURJPY,20040713,014900,134.74,134.75,134.74,134.75
EURJPY,20040713,015000,134.76,134.77,134.76,134.76
EURJPY,20040713,015100,134.77,134.77,134.72,134.72
EURJPY,20040713,015200,134.71,134.71,134.69,134.69
EURJPY,20040713,015300,134.70,134.70,134.68,134.68
EURJPY,20040713,015400,134.67,134.67,134.66,134.67
EURJPY,20040713,015500,134.66,134.68,134.66,134.67
EURJPY,20040713,015600,134.68,134.68,134.66,134.67
EURJPY,20040713,015700,134.66,134.67,134.66,134.67
EURJPY,20040713,015800,134.66,134.67,134.66,134.66
EURJPY,20040713,015900,134.67,134.67,134.63,134.64
EURJPY,20040713,020000,134.63,134.63,134.61,134.61
EURJPY,20040713,020100,134.60,134.60,134.59,134.60
EURJPY,20040713,020200,134.59,134.60,134.59,134.60
EURJPY,20040713,020300,134.59,134.59,134.58,134.59
EURJPY,20040713,020400,134.58,134.59,134.56,134.59
EURJPY,20040713,020500,134.60,134.60,134.57,134.57
EURJPY,20040713,020600,134.58,134.58,134.58,134.58
EURJPY,20040713,020700,134.57,134.58,134.57,134.58
EURJPY,20040713,020800,134.59,134.61,134.59,134.60
EURJPY,20040713,020900,134.61,134.62,134.61,134.61
EURJPY,20040713,021000,134.60,134.63,134.60,134.63
EURJPY,20040713,021100,134.64,134.65,134.63,134.63
EURJPY,20040713,021200,134.64,134.66,134.64,134.65
EURJPY,20040713,021300,134.66,134.67,134.65,134.66
EURJPY,20040713,021400,134.67,134.68,134.65,134.65
EURJPY,20040713,021500,134.66,134.67,134.65,134.66
EURJPY,20040713,021600,134.65,134.65,134.65,134.65
EURJPY,20040713,021700,134.65,134.66,134.60,134.61
EURJPY,20040713,021800,134.62,134.62,134.61,134.62
EURJPY,20040713,021900,134.61,134.63,134.61,134.62
EURJPY,20040713,022000,134.61,134.61,134.60,134.60
EURJPY,20040713,022100,134.61,134.61,134.60,134.60
EURJPY,20040713,022200,134.59,134.60,134.58,134.59
EURJPY,20040713,022300,134.60,134.60,134.58,134.58
EURJPY,20040713,022400,134.57,134.58,134.56,134.58
EURJPY,20040713,022500,134.57,134.59,134.57,134.59
EURJPY,20040713,022600,134.60,134.61,134.59,134.61
EURJPY,20040713,022700,134.60,134.60,134.59,134.59
EURJPY,20040713,022800,134.58,134.59,134.58,134.59
EURJPY,20040713,022900,134.58,134.61,134.58,134.61
EURJPY,20040713,023000,134.62,134.62,134.61,134.62
EURJPY,20040713,023100,134.61,134.63,134.61,134.63
EURJPY,20040713,023200,134.64,134.65,134.63,134.64
EURJPY,20040713,023300,134.65,134.66,134.65,134.66
EURJPY,20040713,023400,134.65,134.66,134.65,134.66
EURJPY,20040713,023500,134.67,134.67,134.67,134.67
EURJPY,20040713,023600,134.66,134.66,134.66,134.66
EURJPY,20040713,023700,134.66,134.69,134.66,134.68
EURJPY,20040713,023800,134.67,134.68,134.66,134.66
EURJPY,20040713,023900,134.67,134.68,134.67,134.68
EURJPY,20040713,024000,134.67,134.68,134.67,134.68
EURJPY,20040713,024100,134.67,134.68,134.67,134.67
EURJPY,20040713,024200,134.67,134.68,134.67,134.68
EURJPY,20040713,024300,134.67,134.67,134.65,134.65
EURJPY,20040713,024400,134.66,134.69,134.66,134.69
EURJPY,20040713,024500,134.70,134.72,134.70,134.71
EURJPY,20040713,024600,134.70,134.70,134.69,134.69
EURJPY,20040713,024700,134.70,134.71,134.69,134.71
EURJPY,20040713,024800,134.70,134.70,134.67,134.67
EURJPY,20040713,024900,134.68,134.69,134.68,134.69
EURJPY,20040713,025000,134.70,134.70,134.69,134.69
EURJPY,20040713,025100,134.68,134.68,134.65,134.65
EURJPY,20040713,025200,134.66,134.68,134.66,134.67
EURJPY,20040713,025300,134.68,134.69,134.68,134.69
EURJPY,20040713,025400,134.69,134.69,134.69,134.69
EURJPY,20040713,025500,134.68,134.69,134.68,134.68
EURJPY,20040713,025600,134.67,134.67,134.65,134.65
EURJPY,20040713,025700,134.66,134.69,134.63,134.69
EURJPY,20040713,025800,134.71,134.71,134.61,134.63
EURJPY,20040713,025900,134.62,134.62,134.53,134.53
EURJPY,20040713,030000,134.54,134.64,134.54,134.63
EURJPY,20040713,030100,134.64,134.64,134.57,134.58
EURJPY,20040713,030200,134.59,134.59,134.53,134.53
EURJPY,20040713,030300,134.52,134.57,134.52,134.57
EURJPY,20040713,030400,134.56,134.57,134.55,134.55
EURJPY,20040713,030500,134.56,134.56,134.55,134.56
EURJPY,20040713,030600,134.56,134.56,134.56,134.56
EURJPY,20040713,030700,134.55,134.56,134.54,134.56
EURJPY,20040713,030800,134.57,134.57,134.56,134.56
EURJPY,20040713,030900,134.55,134.56,134.55,134.56
EURJPY,20040713,031000,134.57,134.57,134.57,134.57
EURJPY,20040713,031100,134.56,134.58,134.56,134.58
EURJPY,20040713,031200,134.57,134.59,134.56,134.56
EURJPY,20040713,031300,134.55,134.56,134.54,134.56
EURJPY,20040713,031400,134.57,134.59,134.56,134.56
EURJPY,20040713,031500,134.57,134.59,134.55,134.55
EURJPY,20040713,031600,134.56,134.57,134.56,134.56
EURJPY,20040713,031700,134.57,134.57,134.55,134.57
EURJPY,20040713,031800,134.56,134.56,134.51,134.51
EURJPY,20040713,031900,134.50,134.51,134.49,134.49
EURJPY,20040713,032000,134.48,134.50,134.45,134.50
EURJPY,20040713,032100,134.51,134.51,134.49,134.49
EURJPY,20040713,032200,134.48,134.50,134.48,134.49
EURJPY,20040713,032300,134.48,134.49,134.48,134.49
EURJPY,20040713,032400,134.50,134.51,134.48,134.50
EURJPY,20040713,032500,134.51,134.51,134.50,134.51
EURJPY,20040713,032600,134.50,134.50,134.50,134.50
EURJPY,20040713,032700,134.49,134.49,134.46,134.47
EURJPY,20040713,032800,134.46,134.48,134.46,134.47
EURJPY,20040713,032900,134.48,134.50,134.48,134.50
EURJPY,20040713,033000,134.49,134.51,134.49,134.50
EURJPY,20040713,033100,134.49,134.50,134.48,134.49
EURJPY,20040713,033200,134.48,134.49,134.48,134.49
EURJPY,20040713,033300,134.49,134.50,134.48,134.50
EURJPY,20040713,033400,134.51,134.52,134.48,134.48
EURJPY,20040713,033500,134.49,134.52,134.49,134.52
EURJPY,20040713,033600,134.51,134.52,134.51,134.52
EURJPY,20040713,033700,134.52,134.53,134.52,134.52
EURJPY,20040713,033800,134.51,134.51,134.49,134.49
EURJPY,20040713,033900,134.48,134.51,134.48,134.51
EURJPY,20040713,034000,134.50,134.50,134.49,134.49
EURJPY,20040713,034100,134.50,134.50,134.46,134.47
EURJPY,20040713,034200,134.46,134.47,134.46,134.47
EURJPY,20040713,034300,134.47,134.47,134.47,134.47
EURJPY,20040713,034400,134.48,134.48,134.46,134.46
EURJPY,20040713,034500,134.47,134.47,134.45,134.45
EURJPY,20040713,034600,134.44,134.45,134.44,134.44
EURJPY,20040713,034700,134.44,134.45,134.44,134.45
EURJPY,20040713,034800,134.46,134.48,134.46,134.47
EURJPY,20040713,034900,134.48,134.48,134.48,134.48
EURJPY,20040713,035000,134.47,134.50,134.47,134.49
EURJPY,20040713,035100,134.48,134.49,134.44,134.49
EURJPY,20040713,035200,134.48,134.49,134.47,134.48
EURJPY,20040713,035300,134.47,134.47,134.47,134.47
EURJPY,20040713,035400,134.48,134.48,134.47,134.48
EURJPY,20040713,035500,134.47,134.48,134.47,134.47
EURJPY,20040713,035600,134.47,134.48,134.47,134.48
EURJPY,20040713,035700,134.49,134.50,134.48,134.49
EURJPY,20040713,035800,134.50,134.51,134.49,134.50
EURJPY,20040713,035900,134.50,134.50,134.49,134.49
EURJPY,20040713,040000,134.48,134.50,134.48,134.50
EURJPY,20040713,040100,134.51,134.51,134.50,134.51
EURJPY,20040713,040200,134.50,134.50,134.48,134.48
EURJPY,20040713,040300,134.48,134.48,134.48,134.48
EURJPY,20040713,040400,134.47,134.48,134.46,134.48
EURJPY,20040713,040500,134.47,134.48,134.47,134.48
EURJPY,20040713,040600,134.49,134.50,134.49,134.49
EURJPY,20040713,040700,134.49,134.49,134.49,134.49
EURJPY,20040713,040800,134.50,134.52,134.50,134.52
EURJPY,20040713,040900,134.53,134.53,134.51,134.51
EURJPY,20040713,041000,134.50,134.52,134.50,134.52
EURJPY,20040713,041100,134.53,134.53,134.52,134.53
EURJPY,20040713,041200,134.52,134.52,134.52,134.52
EURJPY,20040713,041300,134.53,134.54,134.53,134.53
EURJPY,20040713,041400,134.52,134.56,134.52,134.56
EURJPY,20040713,041500,134.56,134.57,134.56,134.57
EURJPY,20040713,041600,134.58,134.59,134.57,134.57
EURJPY,20040713,041700,134.56,134.57,134.56,134.56
EURJPY,20040713,041800,134.57,134.58,134.55,134.55
EURJPY,20040713,041900,134.56,134.58,134.56,134.57
EURJPY,20040713,042000,134.56,134.56,134.55,134.55
EURJPY,20040713,042100,134.56,134.56,134.56,134.56
EURJPY,20040713,042200,134.56,134.56,134.56,134.56
EURJPY,20040713,042300,134.56,134.56,134.55,134.56
EURJPY,20040713,042400,134.57,134.58,134.57,134.58
EURJPY,20040713,042500,134.59,134.59,134.56,134.57
EURJPY,20040713,042600,134.56,134.58,134.56,134.58
EURJPY,20040713,042700,134.57,134.58,134.57,134.57
EURJPY,20040713,042800,134.57,134.57,134.57,134.57
EURJPY,20040713,042900,134.56,134.58,134.56,134.58
EURJPY,20040713,043000,134.57,134.59,134.56,134.59
EURJPY,20040713,043100,134.58,134.58,134.56,134.56
EURJPY,20040713,043200,134.55,134.55,134.54,134.55
EURJPY,20040713,043300,134.56,134.57,134.56,134.57
EURJPY,20040713,043400,134.58,134.59,134.58,134.58
EURJPY,20040713,043500,134.57,134.58,134.57,134.58
EURJPY,20040713,043600,134.57,134.59,134.57,134.57
EURJPY,20040713,043700,134.58,134.60,134.57,134.59
EURJPY,20040713,043800,134.58,134.58,134.57,134.57
EURJPY,20040713,043900,134.58,134.60,134.58,134.60
EURJPY,20040713,044000,134.59,134.60,134.58,134.59
EURJPY,20040713,044100,134.60,134.61,134.56,134.58
EURJPY,20040713,044200,134.59,134.59,134.57,134.58
EURJPY,20040713,044300,134.57,134.58,134.57,134.57
EURJPY,20040713,044400,134.56,134.57,134.56,134.57
EURJPY,20040713,044500,134.56,134.56,134.55,134.55
EURJPY,20040713,044600,134.51,134.51,134.49,134.50
EURJPY,20040713,044700,134.51,134.51,134.49,134.49
EURJPY,20040713,044800,134.50,134.50,134.49,134.49
EURJPY,20040713,044900,134.48,134.48,134.47,134.47
EURJPY,20040713,045000,134.46,134.50,134.46,134.50
EURJPY,20040713,045100,134.49,134.52,134.49,134.52
EURJPY,20040713,045200,134.51,134.51,134.51,134.51
EURJPY,20040713,045300,134.50,134.51,134.49,134.49
EURJPY,20040713,045400,134.50,134.52,134.50,134.52
EURJPY,20040713,045500,134.51,134.51,134.49,134.49
EURJPY,20040713,045600,134.48,134.50,134.47,134.49
EURJPY,20040713,045700,134.48,134.50,134.48,134.49
EURJPY,20040713,045800,134.48,134.48,134.44,134.47
EURJPY,20040713,045900,134.46,134.46,134.44,134.45
EURJPY,20040713,050000,134.46,134.47,134.43,134.44
EURJPY,20040713,050100,134.45,134.45,134.43,134.45
EURJPY,20040713,050200,134.46,134.47,134.45,134.47
EURJPY,20040713,050300,134.46,134.46,134.46,134.46
EURJPY,20040713,050400,134.46,134.46,134.46,134.46
EURJPY,20040713,050500,134.46,134.47,134.46,134.47
EURJPY,20040713,050600,134.46,134.46,134.46,134.46
EURJPY,20040713,050700,134.45,134.46,134.45,134.45
EURJPY,20040713,050800,134.46,134.48,134.46,134.47
EURJPY,20040713,050900,134.46,134.46,134.45,134.46
EURJPY,20040713,051000,134.45,134.45,134.42,134.43
EURJPY,20040713,051100,134.45,134.46,134.44,134.45
EURJPY,20040713,051200,134.46,134.46,134.46,134.46
EURJPY,20040713,051300,134.46,134.46,134.46,134.46
EURJPY,20040713,051400,134.46,134.46,134.46,134.46
EURJPY,20040713,051500,134.46,134.47,134.46,134.46
EURJPY,20040713,051600,134.46,134.46,134.46,134.46
EURJPY,20040713,051700,134.47,134.47,134.47,134.47
EURJPY,20040713,051800,134.47,134.47,134.46,134.46
EURJPY,20040713,051900,134.47,134.47,134.47,134.47
EURJPY,20040713,052000,134.48,134.48,134.47,134.47
EURJPY,20040713,052100,134.46,134.46,134.43,134.43
EURJPY,20040713,052200,134.44,134.46,134.44,134.46
EURJPY,20040713,052300,134.46,134.46,134.45,134.45
EURJPY,20040713,052400,134.45,134.45,134.45,134.45
EURJPY,20040713,052500,134.45,134.45,134.45,134.45
EURJPY,20040713,052600,134.46,134.46,134.43,134.43
EURJPY,20040713,052700,134.44,134.44,134.43,134.44
EURJPY,20040713,052800,134.43,134.43,134.43,134.43
EURJPY,20040713,052900,134.42,134.44,134.42,134.44
EURJPY,20040713,053000,134.44,134.45,134.44,134.45
EURJPY,20040713,053100,134.46,134.46,134.44,134.44
EURJPY,20040713,053200,134.45,134.45,134.44,134.44
EURJPY,20040713,053300,134.45,134.45,134.44,134.44
EURJPY,20040713,053400,134.44,134.44,134.44,134.44
EURJPY,20040713,053500,134.44,134.44,134.44,134.44
EURJPY,20040713,053600,134.44,134.44,134.43,134.43
EURJPY,20040713,053700,134.44,134.44,134.44,134.44
EURJPY,20040713,053800,134.44,134.45,134.44,134.45
EURJPY,20040713,053900,134.44,134.45,134.44,134.44
EURJPY,20040713,054000,134.45,134.45,134.44,134.44
EURJPY,20040713,054100,134.44,134.44,134.44,134.44
EURJPY,20040713,054200,134.44,134.45,134.44,134.45
EURJPY,20040713,054300,134.44,134.45,134.44,134.45
EURJPY,20040713,054400,134.46,134.49,134.46,134.46
EURJPY,20040713,054500,134.47,134.47,134.45,134.45
EURJPY,20040713,054600,134.44,134.44,134.41,134.41
EURJPY,20040713,054700,134.41,134.41,134.41,134.41
EURJPY,20040713,054800,134.42,134.44,134.42,134.44
EURJPY,20040713,054900,134.44,134.44,134.42,134.42
EURJPY,20040713,055000,134.43,134.44,134.43,134.43
EURJPY,20040713,055100,134.44,134.44,134.43,134.44
EURJPY,20040713,055200,134.44,134.44,134.44,134.44
EURJPY,20040713,055300,134.43,134.44,134.42,134.43
EURJPY,20040713,055400,134.41,134.43,134.41,134.42
EURJPY,20040713,055500,134.41,134.42,134.40,134.42
EURJPY,20040713,055600,134.41,134.41,134.40,134.40
EURJPY,20040713,055700,134.41,134.42,134.41,134.42
EURJPY,20040713,055800,134.41,134.43,134.40,134.43
EURJPY,20040713,055900,134.42,134.43,134.41,134.41
EURJPY,20040713,060000,134.42,134.42,134.40,134.41
EURJPY,20040713,060100,134.40,134.42,134.40,134.42
EURJPY,20040713,060200,134.41,134.42,134.40,134.42
EURJPY,20040713,060300,134.43,134.43,134.42,134.42
EURJPY,20040713,060400,134.41,134.43,134.41,134.43
EURJPY,20040713,060500,134.42,134.43,134.40,134.41
EURJPY,20040713,060600,134.40,134.40,134.38,134.39
EURJPY,20040713,060700,134.38,134.39,134.38,134.38
EURJPY,20040713,060800,134.39,134.39,134.39,134.39
EURJPY,20040713,060900,134.38,134.40,134.38,134.40
EURJPY,20040713,061000,134.39,134.41,134.37,134.40
EURJPY,20040713,061100,134.39,134.39,134.37,134.38
EURJPY,20040713,061200,134.37,134.38,134.37,134.37
EURJPY,20040713,061300,134.38,134.38,134.36,134.36
EURJPY,20040713,061400,134.35,134.36,134.35,134.35
EURJPY,20040713,061500,134.35,134.35,134.34,134.34
EURJPY,20040713,061600,134.33,134.34,134.32,134.32
EURJPY,20040713,061700,134.33,134.35,134.33,134.35
EURJPY,20040713,061800,134.34,134.35,134.34,134.35
EURJPY,20040713,062000,134.35,134.35,134.33,134.34
EURJPY,20040713,062100,134.34,134.34,134.34,134.34
EURJPY,20040713,062200,134.33,134.34,134.33,134.33
EURJPY,20040713,062300,134.33,134.33,134.33,134.33
EURJPY,20040713,062400,134.34,134.35,134.34,134.35
EURJPY,20040713,062500,134.34,134.35,134.34,134.34
EURJPY,20040713,062600,134.33,134.34,134.33,134.33
EURJPY,20040713,062700,134.34,134.34,134.33,134.34
EURJPY,20040713,062800,134.34,134.34,134.34,134.34
EURJPY,20040713,062900,134.35,134.35,134.35,134.35
EURJPY,20040713,063000,134.35,134.35,134.35,134.35
EURJPY,20040713,063100,134.34,134.35,134.34,134.34
EURJPY,20040713,063200,134.35,134.35,134.34,134.34
EURJPY,20040713,063300,134.33,134.33,134.33,134.33
EURJPY,20040713,063400,134.34,134.34,134.33,134.34
EURJPY,20040713,063500,134.35,134.37,134.35,134.37
EURJPY,20040713,063600,134.36,134.36,134.35,134.35
EURJPY,20040713,063700,134.36,134.36,134.36,134.36
EURJPY,20040713,063800,134.36,134.36,134.36,134.36
EURJPY,20040713,063900,134.36,134.36,134.35,134.35
EURJPY,20040713,064000,134.35,134.35,134.35,134.35
EURJPY,20040713,064100,134.36,134.37,134.36,134.37
EURJPY,20040713,064200,134.36,134.36,134.36,134.36
EURJPY,20040713,064300,134.37,134.37,134.33,134.34
EURJPY,20040713,064400,134.35,134.35,134.34,134.34
EURJPY,20040713,064500,134.33,134.33,134.33,134.33
EURJPY,20040713,064600,134.34,134.34,134.33,134.33
EURJPY,20040713,064700,134.33,134.33,134.33,134.33
EURJPY,20040713,064800,134.34,134.34,134.33,134.33
EURJPY,20040713,064900,134.32,134.32,134.30,134.32
EURJPY,20040713,065000,134.32,134.32,134.32,134.32
EURJPY,20040713,065100,134.33,134.34,134.33,134.33
EURJPY,20040713,065200,134.33,134.33,134.33,134.33
EURJPY,20040713,065300,134.32,134.32,134.31,134.31
EURJPY,20040713,065400,134.30,134.31,134.30,134.31
EURJPY,20040713,065500,134.30,134.30,134.29,134.29
EURJPY,20040713,065600,134.28,134.29,134.28,134.29
EURJPY,20040713,065700,134.28,134.29,134.27,134.28
EURJPY,20040713,065800,134.27,134.28,134.27,134.27
EURJPY,20040713,065900,134.28,134.28,134.27,134.28
EURJPY,20040713,070000,134.27,134.29,134.26,134.27
EURJPY,20040713,070100,134.26,134.28,134.26,134.27
EURJPY,20040713,070200,134.28,134.29,134.28,134.29
EURJPY,20040713,070300,134.30,134.30,134.29,134.30
EURJPY,20040713,070400,134.29,134.33,134.29,134.33
EURJPY,20040713,070500,134.32,134.32,134.30,134.30
EURJPY,20040713,070600,134.29,134.33,134.29,134.31
EURJPY,20040713,070700,134.32,134.34,134.32,134.34
EURJPY,20040713,070800,134.33,134.33,134.31,134.32
EURJPY,20040713,070900,134.33,134.33,134.32,134.33
EURJPY,20040713,071000,134.32,134.33,134.32,134.33
EURJPY,20040713,071100,134.34,134.36,134.34,134.34
EURJPY,20040713,071200,134.33,134.33,134.32,134.32
EURJPY,20040713,071300,134.31,134.31,134.30,134.30
EURJPY,20040713,071400,134.31,134.32,134.31,134.32
EURJPY,20040713,071500,134.32,134.32,134.32,134.32
EURJPY,20040713,071600,134.33,134.33,134.32,134.33
EURJPY,20040713,071700,134.34,134.35,134.33,134.34
EURJPY,20040713,071800,134.33,134.34,134.32,134.32
EURJPY,20040713,071900,134.33,134.34,134.32,134.33
EURJPY,20040713,072000,134.32,134.32,134.27,134.27
EURJPY,20040713,072100,134.28,134.30,134.28,134.29
EURJPY,20040713,072200,134.28,134.28,134.27,134.27
EURJPY,20040713,072300,134.26,134.26,134.19,134.19
EURJPY,20040713,072400,134.20,134.20,134.15,134.15
EURJPY,20040713,072500,134.18,134.18,134.18,134.18
EURJPY,20040713,072600,134.19,134.21,134.18,134.21
EURJPY,20040713,072700,134.22,134.23,134.22,134.22
EURJPY,20040713,072800,134.21,134.21,134.16,134.17
EURJPY,20040713,072900,134.16,134.17,134.16,134.17
EURJPY,20040713,073000,134.18,134.21,134.18,134.21
EURJPY,20040713,073100,134.20,134.21,134.20,134.21
EURJPY,20040713,073200,134.20,134.22,134.20,134.21
EURJPY,20040713,073300,134.22,134.23,134.22,134.22
EURJPY,20040713,073400,134.23,134.23,134.23,134.23
EURJPY,20040713,073500,134.23,134.23,134.21,134.22
EURJPY,20040713,073600,134.23,134.26,134.23,134.26
EURJPY,20040713,073700,134.25,134.26,134.20,134.21
EURJPY,20040713,073800,134.20,134.20,134.19,134.20
EURJPY,20040713,073900,134.19,134.20,134.18,134.18
EURJPY,20040713,074000,134.19,134.20,134.19,134.19
EURJPY,20040713,074100,134.20,134.21,134.20,134.21
EURJPY,20040713,074200,134.20,134.20,134.19,134.20
EURJPY,20040713,074300,134.19,134.19,134.15,134.16
EURJPY,20040713,074400,134.17,134.20,134.16,134.20
EURJPY,20040713,074500,134.21,134.23,134.20,134.23
EURJPY,20040713,074600,134.22,134.24,134.22,134.24
EURJPY,20040713,074700,134.23,134.23,134.22,134.22
EURJPY,20040713,074800,134.22,134.23,134.22,134.23
EURJPY,20040713,074900,134.22,134.23,134.21,134.22
EURJPY,20040713,075000,134.23,134.23,134.20,134.21
EURJPY,20040713,075100,134.20,134.20,134.19,134.20
EURJPY,20040713,075200,134.21,134.21,134.21,134.21
EURJPY,20040713,075300,134.21,134.21,134.19,134.19
EURJPY,20040713,075400,134.20,134.23,134.19,134.23
EURJPY,20040713,075500,134.24,134.27,134.24,134.27
EURJPY,20040713,075600,134.28,134.28,134.25,134.25
EURJPY,20040713,075700,134.24,134.24,134.23,134.24
EURJPY,20040713,075800,134.23,134.25,134.23,134.25
EURJPY,20040713,075900,134.26,134.26,134.24,134.24
EURJPY,20040713,080000,134.25,134.26,134.25,134.26
EURJPY,20040713,080100,134.27,134.28,134.26,134.28
EURJPY,20040713,080200,134.27,134.27,134.24,134.24
EURJPY,20040713,080300,134.23,134.23,134.20,134.20
EURJPY,20040713,080400,134.19,134.19,134.16,134.17
EURJPY,20040713,080500,134.18,134.19,134.17,134.17
EURJPY,20040713,080600,134.16,134.18,134.15,134.16
EURJPY,20040713,080700,134.15,134.20,134.15,134.20
EURJPY,20040713,080800,134.19,134.21,134.18,134.18
EURJPY,20040713,080900,134.17,134.18,134.15,134.18
EURJPY,20040713,081000,134.17,134.17,134.15,134.17
EURJPY,20040713,081100,134.18,134.20,134.17,134.20
EURJPY,20040713,081200,134.21,134.23,134.20,134.23
EURJPY,20040713,081300,134.24,134.27,134.23,134.26
EURJPY,20040713,081400,134.26,134.26,134.26,134.26
EURJPY,20040713,081500,134.25,134.28,134.25,134.27
EURJPY,20040713,081600,134.28,134.29,134.27,134.28
EURJPY,20040713,081700,134.27,134.28,134.27,134.28
EURJPY,20040713,081800,134.27,134.27,134.23,134.24
EURJPY,20040713,081900,134.23,134.23,134.22,134.23
EURJPY,20040713,082000,134.22,134.22,134.21,134.21
EURJPY,20040713,082100,134.20,134.22,134.19,134.20
EURJPY,20040713,082200,134.19,134.23,134.19,134.23
EURJPY,20040713,082300,134.22,134.22,134.21,134.22
EURJPY,20040713,082400,134.21,134.24,134.21,134.24
EURJPY,20040713,082500,134.23,134.24,134.23,134.24
EURJPY,20040713,082600,134.23,134.23,134.21,134.21
EURJPY,20040713,082700,134.22,134.22,134.21,134.21
EURJPY,20040713,082800,134.22,134.24,134.21,134.24
EURJPY,20040713,082900,134.23,134.23,134.18,134.20
EURJPY,20040713,083000,134.21,134.21,134.19,134.19
EURJPY,20040713,083100,134.20,134.22,134.19,134.21
EURJPY,20040713,083200,134.20,134.20,134.20,134.20
EURJPY,20040713,083300,134.20,134.20,134.18,134.19
EURJPY,20040713,083400,134.20,134.21,134.20,134.20
EURJPY,20040713,083500,134.21,134.21,134.18,134.18
EURJPY,20040713,083600,134.18,134.19,134.17,134.18
EURJPY,20040713,083700,134.20,134.20,134.15,134.16
EURJPY,20040713,083800,134.15,134.18,134.14,134.18
EURJPY,20040713,083900,134.17,134.17,134.15,134.15
EURJPY,20040713,084000,134.14,134.19,134.14,134.19
EURJPY,20040713,084100,134.18,134.21,134.18,134.21
EURJPY,20040713,084200,134.20,134.20,134.19,134.20
EURJPY,20040713,084300,134.21,134.25,134.20,134.25
EURJPY,20040713,084400,134.24,134.27,134.24,134.26
EURJPY,20040713,084500,134.27,134.29,134.27,134.29
EURJPY,20040713,084600,134.30,134.30,134.29,134.30
EURJPY,20040713,084700,134.30,134.30,134.30,134.30
EURJPY,20040713,084800,134.29,134.30,134.29,134.30
EURJPY,20040713,084900,134.29,134.31,134.29,134.31
EURJPY,20040713,085000,134.30,134.32,134.30,134.31
EURJPY,20040713,085100,134.32,134.32,134.29,134.29
EURJPY,20040713,085200,134.28,134.28,134.26,134.26
EURJPY,20040713,085300,134.27,134.30,134.27,134.30
EURJPY,20040713,085400,134.29,134.29,134.27,134.27
EURJPY,20040713,085500,134.28,134.29,134.27,134.29
EURJPY,20040713,085600,134.28,134.30,134.28,134.29
EURJPY,20040713,085700,134.30,134.30,134.29,134.29
EURJPY,20040713,085800,134.28,134.30,134.28,134.28
EURJPY,20040713,085900,134.27,134.28,134.26,134.28
EURJPY,20040713,090000,134.27,134.27,134.25,134.25
EURJPY,20040713,090100,134.26,134.26,134.24,134.24
EURJPY,20040713,090200,134.23,134.23,134.18,134.20
EURJPY,20040713,090300,134.21,134.22,134.20,134.22
EURJPY,20040713,090400,134.23,134.28,134.23,134.28
EURJPY,20040713,090500,134.29,134.30,134.28,134.28
EURJPY,20040713,090600,134.29,134.30,134.28,134.30
EURJPY,20040713,090700,134.29,134.29,134.27,134.28
EURJPY,20040713,090800,134.27,134.28,134.27,134.28
EURJPY,20040713,090900,134.29,134.33,134.29,134.32
EURJPY,20040713,091000,134.33,134.34,134.31,134.33
EURJPY,20040713,091100,134.32,134.33,134.28,134.28
EURJPY,20040713,091200,134.29,134.29,134.28,134.28
EURJPY,20040713,091300,134.29,134.30,134.29,134.30
EURJPY,20040713,091400,134.29,134.31,134.29,134.31
EURJPY,20040713,091500,134.30,134.30,134.27,134.28
EURJPY,20040713,091600,134.27,134.28,134.26,134.26
EURJPY,20040713,091700,134.27,134.29,134.26,134.28
EURJPY,20040713,091800,134.27,134.29,134.27,134.28
EURJPY,20040713,091900,134.27,134.27,134.26,134.26
EURJPY,20040713,092000,134.27,134.28,134.27,134.28
EURJPY,20040713,092100,134.30,134.30,134.29,134.29
EURJPY,20040713,092200,134.30,134.31,134.28,134.31
EURJPY,20040713,092300,134.30,134.31,134.30,134.30
EURJPY,20040713,092400,134.31,134.31,134.29,134.29
EURJPY,20040713,092500,134.30,134.30,134.30,134.30
EURJPY,20040713,092600,134.30,134.30,134.28,134.28
EURJPY,20040713,092700,134.29,134.31,134.29,134.29
EURJPY,20040713,092800,134.28,134.29,134.27,134.27
EURJPY,20040713,092900,134.28,134.28,134.26,134.26
EURJPY,20040713,093000,134.27,134.28,134.26,134.28
EURJPY,20040713,093100,134.27,134.28,134.26,134.26
EURJPY,20040713,093200,134.25,134.25,134.24,134.25
EURJPY,20040713,093300,134.24,134.26,134.24,134.25
EURJPY,20040713,093400,134.24,134.24,134.23,134.23
EURJPY,20040713,093500,134.24,134.25,134.23,134.24
EURJPY,20040713,093600,134.23,134.24,134.22,134.24
EURJPY,20040713,093700,134.23,134.24,134.23,134.23
EURJPY,20040713,093800,134.22,134.23,134.22,134.22
EURJPY,20040713,093900,134.23,134.25,134.23,134.24
EURJPY,20040713,094000,134.23,134.24,134.22,134.22
EURJPY,20040713,094100,134.23,134.23,134.21,134.22
EURJPY,20040713,094200,134.21,134.21,134.19,134.19
EURJPY,20040713,094300,134.20,134.22,134.20,134.21
EURJPY,20040713,094400,134.20,134.21,134.20,134.21
EURJPY,20040713,094500,134.22,134.23,134.21,134.22
EURJPY,20040713,094600,134.23,134.24,134.22,134.24
EURJPY,20040713,094700,134.23,134.23,134.22,134.23
EURJPY,20040713,094800,134.22,134.23,134.22,134.23
EURJPY,20040713,094900,134.24,134.24,134.23,134.24
EURJPY,20040713,095000,134.23,134.24,134.23,134.24
EURJPY,20040713,095100,134.23,134.25,134.23,134.25
EURJPY,20040713,095200,134.24,134.26,134.23,134.26
EURJPY,20040713,095300,134.25,134.25,134.23,134.23
EURJPY,20040713,095400,134.22,134.23,134.22,134.22
EURJPY,20040713,095500,134.23,134.23,134.22,134.22
EURJPY,20040713,095600,134.23,134.24,134.23,134.24
EURJPY,20040713,095700,134.25,134.25,134.22,134.23
EURJPY,20040713,095800,134.22,134.23,134.22,134.23
EURJPY,20040713,095900,134.22,134.27,134.22,134.27
EURJPY,20040713,100000,134.26,134.27,134.26,134.26
EURJPY,20040713,100100,134.27,134.28,134.25,134.28
EURJPY,20040713,100200,134.29,134.30,134.29,134.30
EURJPY,20040713,100300,134.29,134.30,134.29,134.30
EURJPY,20040713,100400,134.29,134.32,134.29,134.32
EURJPY,20040713,100500,134.31,134.33,134.30,134.30
EURJPY,20040713,100600,134.31,134.31,134.29,134.29
EURJPY,20040713,100700,134.28,134.29,134.28,134.29
EURJPY,20040713,100800,134.30,134.30,134.29,134.30
EURJPY,20040713,100900,134.29,134.30,134.28,134.30
EURJPY,20040713,101000,134.29,134.30,134.29,134.29
EURJPY,20040713,101100,134.28,134.28,134.27,134.28
EURJPY,20040713,101200,134.27,134.28,134.25,134.25
EURJPY,20040713,101300,134.26,134.27,134.26,134.26
EURJPY,20040713,101400,134.25,134.26,134.25,134.25
EURJPY,20040713,101500,134.26,134.27,134.26,134.27
EURJPY,20040713,101600,134.26,134.27,134.25,134.27
EURJPY,20040713,101700,134.26,134.26,134.25,134.26
EURJPY,20040713,101800,134.27,134.27,134.25,134.25
EURJPY,20040713,101900,134.24,134.25,134.20,134.20
EURJPY,20040713,102000,134.21,134.23,134.20,134.23
EURJPY,20040713,102100,134.22,134.22,134.22,134.22
EURJPY,20040713,102200,134.22,134.24,134.22,134.24
EURJPY,20040713,102300,134.23,134.23,134.22,134.23
EURJPY,20040713,102400,134.24,134.24,134.24,134.24
EURJPY,20040713,102500,134.23,134.26,134.23,134.24
EURJPY,20040713,102600,134.25,134.26,134.25,134.26
EURJPY,20040713,102700,134.25,134.26,134.25,134.26
EURJPY,20040713,102800,134.25,134.27,134.25,134.26
EURJPY,20040713,102900,134.25,134.28,134.25,134.28
EURJPY,20040713,103000,134.27,134.28,134.26,134.27
EURJPY,20040713,103100,134.26,134.27,134.25,134.26
EURJPY,20040713,103200,134.25,134.25,134.21,134.23
EURJPY,20040713,103300,134.21,134.23,134.18,134.23
EURJPY,20040713,103400,134.24,134.24,134.23,134.23
EURJPY,20040713,103500,134.22,134.23,134.22,134.23
EURJPY,20040713,103600,134.22,134.23,134.20,134.23
EURJPY,20040713,103700,134.22,134.22,134.17,134.18
EURJPY,20040713,103800,134.17,134.18,134.17,134.18
EURJPY,20040713,103900,134.19,134.19,134.18,134.18
EURJPY,20040713,104000,134.19,134.22,134.19,134.22
EURJPY,20040713,104100,134.21,134.23,134.21,134.23
EURJPY,20040713,104200,134.24,134.24,134.22,134.22
EURJPY,20040713,104300,134.21,134.23,134.21,134.22
EURJPY,20040713,104400,134.23,134.23,134.19,134.21
EURJPY,20040713,104500,134.22,134.23,134.21,134.23
EURJPY,20040713,104600,134.24,134.25,134.24,134.24
EURJPY,20040713,104700,134.25,134.25,134.23,134.23
EURJPY,20040713,104800,134.24,134.24,134.22,134.24
EURJPY,20040713,104900,134.23,134.24,134.23,134.23
EURJPY,20040713,105000,134.22,134.23,134.22,134.23
EURJPY,20040713,105100,134.24,134.24,134.22,134.23
EURJPY,20040713,105200,134.22,134.24,134.22,134.22
EURJPY,20040713,105300,134.22,134.22,134.21,134.21
EURJPY,20040713,105400,134.22,134.23,134.21,134.23
EURJPY,20040713,105500,134.24,134.24,134.22,134.23
EURJPY,20040713,105600,134.22,134.22,134.19,134.21
EURJPY,20040713,105700,134.22,134.24,134.22,134.24
EURJPY,20040713,105800,134.25,134.25,134.24,134.25
EURJPY,20040713,105900,134.24,134.24,134.22,134.22
EURJPY,20040713,110000,134.21,134.21,134.19,134.20
EURJPY,20040713,110100,134.19,134.20,134.18,134.18
EURJPY,20040713,110200,134.17,134.17,134.14,134.15
EURJPY,20040713,110300,134.16,134.18,134.15,134.17
EURJPY,20040713,110400,134.16,134.18,134.16,134.18
EURJPY,20040713,110500,134.16,134.17,134.15,134.17
EURJPY,20040713,110600,134.16,134.17,134.13,134.15
EURJPY,20040713,110700,134.14,134.14,134.12,134.12
EURJPY,20040713,110800,134.13,134.14,134.12,134.14
EURJPY,20040713,110900,134.13,134.18,134.13,134.18
EURJPY,20040713,111000,134.17,134.17,134.15,134.15
EURJPY,20040713,111100,134.16,134.16,134.15,134.15
EURJPY,20040713,111200,134.14,134.15,134.13,134.14
EURJPY,20040713,111300,134.15,134.16,134.15,134.16
EURJPY,20040713,111400,134.15,134.16,134.15,134.16
EURJPY,20040713,111500,134.15,134.16,134.15,134.16
EURJPY,20040713,111600,134.17,134.17,134.15,134.15
EURJPY,20040713,111700,134.16,134.16,134.14,134.15
EURJPY,20040713,111800,134.16,134.16,134.15,134.16
EURJPY,20040713,111900,134.15,134.16,134.15,134.16
EURJPY,20040713,112000,134.16,134.19,134.16,134.19
EURJPY,20040713,112100,134.20,134.20,134.18,134.18
EURJPY,20040713,112200,134.17,134.17,134.16,134.16
EURJPY,20040713,112300,134.17,134.18,134.17,134.17
EURJPY,20040713,112400,134.18,134.18,134.18,134.18
EURJPY,20040713,112500,134.18,134.18,134.17,134.17
EURJPY,20040713,112600,134.17,134.18,134.17,134.18
EURJPY,20040713,112700,134.17,134.18,134.17,134.17
EURJPY,20040713,112800,134.16,134.16,134.15,134.15
EURJPY,20040713,112900,134.15,134.16,134.15,134.16
EURJPY,20040713,113000,134.17,134.17,134.15,134.15
EURJPY,20040713,113100,134.16,134.17,134.15,134.17
EURJPY,20040713,113200,134.16,134.16,134.16,134.16
EURJPY,20040713,113300,134.16,134.17,134.16,134.16
EURJPY,20040713,113400,134.15,134.16,134.15,134.16
EURJPY,20040713,113500,134.15,134.16,134.15,134.16
EURJPY,20040713,113600,134.15,134.15,134.12,134.13
EURJPY,20040713,113700,134.14,134.14,134.13,134.13
EURJPY,20040713,113800,134.12,134.13,134.12,134.13
EURJPY,20040713,113900,134.12,134.12,134.09,134.09
EURJPY,20040713,114000,134.10,134.11,134.10,134.11
EURJPY,20040713,114100,134.10,134.10,134.09,134.09
EURJPY,20040713,114200,134.10,134.10,134.10,134.10
EURJPY,20040713,114300,134.10,134.10,134.05,134.05
EURJPY,20040713,114400,134.04,134.05,134.04,134.05
EURJPY,20040713,114500,134.04,134.04,134.03,134.03
EURJPY,20040713,114600,134.04,134.06,134.03,134.06
EURJPY,20040713,114700,134.05,134.07,134.05,134.06
EURJPY,20040713,114800,134.05,134.06,134.04,134.05
EURJPY,20040713,114900,134.06,134.06,134.05,134.06
EURJPY,20040713,115000,134.05,134.07,134.05,134.07
EURJPY,20040713,115100,134.06,134.08,134.06,134.08
EURJPY,20040713,115200,134.08,134.09,134.08,134.09
EURJPY,20040713,115300,134.10,134.10,134.09,134.10
EURJPY,20040713,115400,134.11,134.11,134.10,134.10
EURJPY,20040713,115500,134.10,134.11,134.10,134.11
EURJPY,20040713,115600,134.10,134.11,134.09,134.09
EURJPY,20040713,115700,134.10,134.10,134.08,134.09
EURJPY,20040713,115800,134.10,134.10,134.10,134.10
EURJPY,20040713,115900,134.09,134.09,134.08,134.08
EURJPY,20040713,120000,134.07,134.07,134.05,134.05
EURJPY,20040713,120100,134.06,134.06,134.06,134.06
EURJPY,20040713,120200,134.05,134.05,134.03,134.03
EURJPY,20040713,120300,134.02,134.02,134.01,134.02
EURJPY,20040713,120400,134.01,134.01,134.00,134.01
EURJPY,20040713,120500,134.00,134.00,133.98,133.99
EURJPY,20040713,120600,134.00,134.01,134.00,134.00
EURJPY,20040713,120700,133.99,133.99,133.99,133.99
EURJPY,20040713,120800,134.00,134.02,134.00,134.02
EURJPY,20040713,120900,134.01,134.01,133.99,133.99
EURJPY,20040713,121000,133.99,134.00,133.99,134.00
EURJPY,20040713,121100,134.01,134.01,134.00,134.00
EURJPY,20040713,121200,133.99,134.00,133.98,133.99
EURJPY,20040713,121300,134.00,134.00,133.98,133.98
EURJPY,20040713,121400,133.97,133.97,133.96,133.96
EURJPY,20040713,121500,133.97,133.98,133.97,133.97
EURJPY,20040713,121600,133.98,133.99,133.98,133.98
EURJPY,20040713,121700,133.99,133.99,133.97,133.97
EURJPY,20040713,121800,133.96,133.98,133.96,133.98
EURJPY,20040713,121900,133.99,134.01,133.99,134.01
EURJPY,20040713,122000,134.00,134.01,134.00,134.01
EURJPY,20040713,122100,134.01,134.03,134.00,134.03
EURJPY,20040713,122200,134.02,134.03,134.02,134.02
EURJPY,20040713,122300,134.03,134.03,134.02,134.02
EURJPY,20040713,122400,134.01,134.01,134.01,134.01
EURJPY,20040713,122500,134.02,134.02,134.01,134.02
EURJPY,20040713,122600,134.03,134.05,134.03,134.05
EURJPY,20040713,122700,134.04,134.06,134.04,134.04
EURJPY,20040713,122800,134.03,134.05,134.03,134.03
EURJPY,20040713,122900,134.04,134.04,134.02,134.03
EURJPY,20040713,123000,134.02,134.02,134.01,134.01
EURJPY,20040713,123100,134.00,134.00,133.99,133.99
EURJPY,20040713,123200,134.00,134.00,133.98,133.99
EURJPY,20040713,123300,133.98,133.98,133.96,133.96
EURJPY,20040713,123400,133.97,133.97,133.97,133.97
EURJPY,20040713,123500,133.96,133.97,133.95,133.97
EURJPY,20040713,123600,133.96,133.98,133.95,133.98
EURJPY,20040713,123700,133.97,133.97,133.96,133.96
EURJPY,20040713,123800,133.96,133.96,133.95,133.95
EURJPY,20040713,123900,133.94,133.96,133.94,133.95
EURJPY,20040713,124000,133.96,133.96,133.95,133.95
EURJPY,20040713,124100,133.96,133.96,133.95,133.96
EURJPY,20040713,124200,133.95,133.96,133.94,133.94
EURJPY,20040713,124300,133.93,133.94,133.93,133.94
EURJPY,20040713,124400,133.93,133.94,133.93,133.94
EURJPY,20040713,124500,133.95,133.96,133.94,133.95
EURJPY,20040713,124600,133.94,133.94,133.94,133.94
EURJPY,20040713,124700,133.95,133.96,133.95,133.95
EURJPY,20040713,124800,133.94,133.96,133.94,133.96
EURJPY,20040713,124900,133.95,133.95,133.91,133.93
EURJPY,20040713,125000,133.92,133.94,133.92,133.94
EURJPY,20040713,125100,133.95,133.95,133.93,133.94
EURJPY,20040713,125200,133.93,133.94,133.93,133.94
EURJPY,20040713,125300,133.93,133.94,133.92,133.94
EURJPY,20040713,125400,133.95,133.95,133.91,133.91
EURJPY,20040713,125500,133.92,133.93,133.92,133.93
EURJPY,20040713,125600,133.92,133.94,133.91,133.91
EURJPY,20040713,125700,133.91,133.91,133.91,133.91
EURJPY,20040713,125800,133.92,133.93,133.92,133.92
EURJPY,20040713,125900,133.91,133.91,133.90,133.90
EURJPY,20040713,130000,133.91,133.93,133.91,133.92
EURJPY,20040713,130100,133.93,133.94,133.93,133.94
EURJPY,20040713,130200,133.95,133.96,133.94,133.95
EURJPY,20040713,130300,133.94,133.95,133.94,133.94
EURJPY,20040713,130400,133.94,133.95,133.94,133.94
EURJPY,20040713,130500,133.93,133.95,133.92,133.95
EURJPY,20040713,130600,133.94,133.95,133.94,133.95
EURJPY,20040713,130700,133.95,133.96,133.93,133.93
EURJPY,20040713,130800,133.92,133.94,133.92,133.94
EURJPY,20040713,130900,133.95,133.96,133.94,133.94
EURJPY,20040713,131000,133.95,133.97,133.95,133.97
EURJPY,20040713,131100,133.96,133.99,133.96,133.99
EURJPY,20040713,131200,134.00,134.00,133.98,133.98
EURJPY,20040713,131300,133.97,133.98,133.97,133.98
EURJPY,20040713,131400,133.97,133.98,133.97,133.98
EURJPY,20040713,131500,133.99,133.99,133.98,133.99
EURJPY,20040713,131600,134.00,134.00,133.97,133.97
EURJPY,20040713,131700,133.96,133.98,133.95,133.96
EURJPY,20040713,131800,133.97,133.97,133.96,133.96
EURJPY,20040713,131900,133.97,133.97,133.97,133.97
EURJPY,20040713,132000,133.97,133.97,133.97,133.97
EURJPY,20040713,132100,133.96,133.98,133.96,133.98
EURJPY,20040713,132200,133.98,133.99,133.98,133.99
EURJPY,20040713,132300,133.98,133.99,133.98,133.98
EURJPY,20040713,132400,133.99,134.01,133.99,133.99
EURJPY,20040713,132500,133.99,133.99,133.99,133.99
EURJPY,20040713,132600,133.98,133.98,133.96,133.97
EURJPY,20040713,132700,133.98,133.98,133.97,133.97
EURJPY,20040713,132800,133.96,133.97,133.96,133.97
EURJPY,20040713,132900,133.96,133.96,133.95,133.95
EURJPY,20040713,133000,133.94,133.95,133.93,133.93
EURJPY,20040713,133100,133.94,133.95,133.94,133.95
EURJPY,20040713,133200,133.96,133.96,133.95,133.95
EURJPY,20040713,133300,133.94,133.96,133.94,133.96
EURJPY,20040713,133400,133.95,133.96,133.95,133.96
EURJPY,20040713,133500,133.97,133.97,133.94,133.94
EURJPY,20040713,133600,133.95,133.96,133.94,133.95
EURJPY,20040713,133700,133.96,133.96,133.94,133.94
EURJPY,20040713,133800,133.95,133.95,133.94,133.94
EURJPY,20040713,133900,133.94,133.94,133.94,133.94
EURJPY,20040713,134000,133.93,133.93,133.92,133.92
EURJPY,20040713,134100,133.91,133.94,133.91,133.94
EURJPY,20040713,134200,133.93,133.93,133.91,133.91
EURJPY,20040713,134300,133.90,133.90,133.85,133.85
EURJPY,20040713,134400,133.84,133.87,133.84,133.86
EURJPY,20040713,134500,133.87,133.87,133.85,133.85
EURJPY,20040713,134600,133.86,133.87,133.86,133.87
EURJPY,20040713,134700,133.86,133.87,133.84,133.85
EURJPY,20040713,134800,133.84,133.84,133.82,133.84
EURJPY,20040713,134900,133.83,133.84,133.83,133.83
EURJPY,20040713,135000,133.83,133.84,133.83,133.83
EURJPY,20040713,135100,133.84,133.87,133.84,133.87
EURJPY,20040713,135200,133.86,133.87,133.86,133.87
EURJPY,20040713,135300,133.87,133.89,133.87,133.89
EURJPY,20040713,135400,133.90,133.90,133.90,133.90
EURJPY,20040713,135500,133.91,133.93,133.91,133.93
EURJPY,20040713,135600,133.92,133.92,133.91,133.91
EURJPY,20040713,135700,133.90,133.90,133.89,133.90
EURJPY,20040713,135800,133.89,133.90,133.89,133.90
EURJPY,20040713,135900,133.91,133.93,133.87,133.87
EURJPY,20040713,140000,133.88,133.92,133.88,133.91
EURJPY,20040713,140100,133.90,133.90,133.89,133.89
EURJPY,20040713,140200,133.88,133.90,133.88,133.89
EURJPY,20040713,140300,133.90,133.91,133.89,133.91
EURJPY,20040713,140400,133.90,133.93,133.90,133.93
EURJPY,20040713,140500,133.94,133.96,133.94,133.96
EURJPY,20040713,140600,133.97,133.97,133.96,133.97
EURJPY,20040713,140700,133.96,133.98,133.96,133.97
EURJPY,20040713,140800,133.98,133.99,133.97,133.98
EURJPY,20040713,140900,133.97,133.99,133.97,133.99
EURJPY,20040713,141000,134.00,134.02,134.00,134.01
EURJPY,20040713,141100,134.02,134.02,134.02,134.02
EURJPY,20040713,141200,134.01,134.01,133.98,133.99
EURJPY,20040713,141300,134.00,134.01,133.99,134.01
EURJPY,20040713,141400,134.00,134.00,133.99,133.99
EURJPY,20040713,141500,133.98,133.98,133.97,133.97
EURJPY,20040713,141600,133.96,133.99,133.96,133.99
EURJPY,20040713,141700,133.98,133.98,133.97,133.98
EURJPY,20040713,141800,133.99,133.99,133.98,133.98
EURJPY,20040713,141900,133.97,133.99,133.97,133.99
EURJPY,20040713,142000,134.00,134.03,134.00,134.03
EURJPY,20040713,142100,134.02,134.04,134.02,134.02
EURJPY,20040713,142200,134.03,134.04,134.02,134.02
EURJPY,20040713,142300,134.01,134.03,134.01,134.02
EURJPY,20040713,142400,134.03,134.07,134.03,134.07
EURJPY,20040713,142500,134.08,134.08,134.06,134.07
EURJPY,20040713,142600,134.08,134.10,134.07,134.10
EURJPY,20040713,142700,134.11,134.13,134.11,134.12
EURJPY,20040713,142800,134.11,134.12,134.11,134.12
EURJPY,20040713,142900,134.11,134.12,134.11,134.11
EURJPY,20040713,143000,134.10,134.11,134.07,134.08
EURJPY,20040713,143100,134.07,134.07,134.02,134.03
EURJPY,20040713,143200,134.04,134.04,134.01,134.02
EURJPY,20040713,143300,134.03,134.05,134.01,134.01
EURJPY,20040713,143400,134.00,134.00,133.95,133.95
EURJPY,20040713,143500,133.96,133.98,133.92,133.92
EURJPY,20040713,143600,133.93,133.93,133.92,133.92
EURJPY,20040713,143700,133.91,133.95,133.90,133.92
EURJPY,20040713,143800,133.93,133.93,133.88,133.89
EURJPY,20040713,143900,133.90,133.93,133.90,133.92
EURJPY,20040713,144000,133.93,133.94,133.92,133.93
EURJPY,20040713,144100,133.92,133.92,133.84,133.85
EURJPY,20040713,144200,133.84,133.90,133.82,133.90
EURJPY,20040713,144300,133.91,133.94,133.90,133.94
EURJPY,20040713,144400,133.93,133.94,133.83,133.84
EURJPY,20040713,144500,133.85,133.90,133.85,133.90
EURJPY,20040713,144600,133.91,134.00,133.90,133.98
EURJPY,20040713,144700,133.99,134.02,133.99,134.02
EURJPY,20040713,144800,134.01,134.01,133.97,133.97
EURJPY,20040713,144900,133.98,134.02,133.98,134.02
EURJPY,20040713,145000,134.03,134.04,133.98,133.99
EURJPY,20040713,145100,133.97,133.98,133.93,133.93
EURJPY,20040713,145200,133.94,133.95,133.91,133.91
EURJPY,20040713,145300,133.92,133.92,133.91,133.92
EURJPY,20040713,145400,133.93,133.94,133.90,133.91
EURJPY,20040713,145500,133.92,133.92,133.89,133.90
EURJPY,20040713,145600,133.89,133.91,133.88,133.89
EURJPY,20040713,145700,133.88,133.89,133.87,133.89
EURJPY,20040713,145800,133.88,133.89,133.88,133.89
EURJPY,20040713,145900,133.90,133.92,133.90,133.91
EURJPY,20040713,150000,133.92,133.95,133.91,133.95
EURJPY,20040713,150100,133.94,133.96,133.93,133.93
EURJPY,20040713,150200,133.94,133.95,133.93,133.94
EURJPY,20040713,150300,133.93,133.95,133.93,133.95
EURJPY,20040713,150400,133.94,133.95,133.93,133.94
EURJPY,20040713,150500,133.93,133.95,133.92,133.92
EURJPY,20040713,150600,133.93,133.94,133.91,133.94
EURJPY,20040713,150700,133.93,133.95,133.93,133.94
EURJPY,20040713,150800,133.93,133.96,133.93,133.94
EURJPY,20040713,150900,133.93,133.93,133.91,133.91
EURJPY,20040713,151000,133.92,133.92,133.90,133.91
EURJPY,20040713,151100,133.90,133.91,133.90,133.90
EURJPY,20040713,151200,133.91,133.92,133.90,133.92
EURJPY,20040713,151300,133.93,133.95,133.93,133.95
EURJPY,20040713,151400,133.96,133.97,133.95,133.96
EURJPY,20040713,151500,133.95,133.98,133.94,133.96
EURJPY,20040713,151600,133.95,133.96,133.94,133.94
EURJPY,20040713,151700,133.95,133.95,133.90,133.93
EURJPY,20040713,151800,133.94,133.95,133.93,133.95
EURJPY,20040713,151900,133.96,133.97,133.94,133.94
EURJPY,20040713,152000,133.95,133.95,133.91,133.93
EURJPY,20040713,152100,133.94,133.95,133.94,133.94
EURJPY,20040713,152200,133.95,133.96,133.94,133.96
EURJPY,20040713,152300,133.95,133.95,133.93,133.93
EURJPY,20040713,152400,133.92,133.95,133.92,133.95
EURJPY,20040713,152500,133.94,133.98,133.94,133.98
EURJPY,20040713,152600,133.99,133.99,133.97,133.99
EURJPY,20040713,152700,133.98,134.00,133.98,133.99
EURJPY,20040713,152800,134.00,134.03,134.00,134.02
EURJPY,20040713,152900,134.01,134.02,134.00,134.01
EURJPY,20040713,153000,134.02,134.03,134.01,134.01
EURJPY,20040713,153100,134.02,134.03,134.01,134.03
EURJPY,20040713,153200,134.04,134.05,134.03,134.05
EURJPY,20040713,153300,134.06,134.07,134.06,134.07
EURJPY,20040713,153400,134.08,134.15,134.06,134.15
EURJPY,20040713,153500,134.16,134.19,134.16,134.19
EURJPY,20040713,153600,134.18,134.26,134.18,134.25
EURJPY,20040713,153700,134.26,134.27,134.24,134.26
EURJPY,20040713,153800,134.27,134.29,134.27,134.27
EURJPY,20040713,153900,134.26,134.26,134.22,134.23
EURJPY,20040713,154000,134.24,134.24,134.21,134.21
EURJPY,20040713,154100,134.22,134.22,134.20,134.21
EURJPY,20040713,154200,134.22,134.23,134.20,134.21
EURJPY,20040713,154300,134.20,134.27,134.20,134.22
EURJPY,20040713,154400,134.23,134.29,134.23,134.28
EURJPY,20040713,154500,134.27,134.27,134.21,134.21
EURJPY,20040713,154600,134.22,134.23,134.20,134.23
EURJPY,20040713,154700,134.24,134.24,134.22,134.22
EURJPY,20040713,154800,134.21,134.21,134.18,134.21
EURJPY,20040713,154900,134.22,134.26,134.22,134.26
EURJPY,20040713,155000,134.27,134.27,134.25,134.27
EURJPY,20040713,155100,134.26,134.28,134.22,134.22
EURJPY,20040713,155200,134.23,134.25,134.22,134.22
EURJPY,20040713,155300,134.21,134.22,134.20,134.22
EURJPY,20040713,155400,134.21,134.21,134.19,134.19
EURJPY,20040713,155500,134.21,134.21,134.18,134.21
EURJPY,20040713,155600,134.22,134.24,134.22,134.23
EURJPY,20040713,155700,134.24,134.24,134.21,134.22
EURJPY,20040713,155800,134.21,134.21,134.21,134.21
EURJPY,20040713,155900,134.22,134.23,134.21,134.23
EURJPY,20040713,160000,134.22,134.24,134.22,134.24
EURJPY,20040713,160100,134.23,134.26,134.23,134.25
EURJPY,20040713,160200,134.26,134.27,134.25,134.25
EURJPY,20040713,160300,134.24,134.25,134.24,134.24
EURJPY,20040713,160400,134.25,134.25,134.23,134.24
EURJPY,20040713,160500,134.23,134.25,134.22,134.23
EURJPY,20040713,160600,134.24,134.25,134.23,134.23
EURJPY,20040713,160700,134.24,134.26,134.24,134.26
EURJPY,20040713,160800,134.25,134.26,134.25,134.26
EURJPY,20040713,160900,134.27,134.27,134.23,134.23
EURJPY,20040713,161000,134.22,134.23,134.21,134.23
EURJPY,20040713,161100,134.24,134.25,134.23,134.24
EURJPY,20040713,161200,134.23,134.25,134.23,134.25
EURJPY,20040713,161300,134.24,134.24,134.22,134.23
EURJPY,20040713,161400,134.24,134.25,134.24,134.25
EURJPY,20040713,161500,134.26,134.33,134.26,134.33
EURJPY,20040713,161600,134.32,134.33,134.30,134.32
EURJPY,20040713,161700,134.31,134.33,134.30,134.32
EURJPY,20040713,161800,134.33,134.34,134.33,134.33
EURJPY,20040713,161900,134.32,134.32,134.30,134.30
EURJPY,20040713,162000,134.31,134.33,134.31,134.33
EURJPY,20040713,162100,134.32,134.32,134.31,134.32
EURJPY,20040713,162200,134.33,134.33,134.32,134.33
EURJPY,20040713,162300,134.33,134.33,134.33,134.33
EURJPY,20040713,162400,134.32,134.32,134.31,134.31
EURJPY,20040713,162500,134.30,134.30,134.29,134.30
EURJPY,20040713,162600,134.31,134.32,134.31,134.32
EURJPY,20040713,162700,134.31,134.32,134.31,134.32
EURJPY,20040713,162800,134.33,134.35,134.33,134.34
EURJPY,20040713,162900,134.33,134.34,134.32,134.34
EURJPY,20040713,163000,134.35,134.35,134.34,134.34
EURJPY,20040713,163100,134.35,134.36,134.35,134.36
EURJPY,20040713,163200,134.35,134.35,134.33,134.34
EURJPY,20040713,163300,134.35,134.38,134.35,134.35
EURJPY,20040713,163400,134.36,134.36,134.33,134.34
EURJPY,20040713,163500,134.33,134.33,134.32,134.33
EURJPY,20040713,163600,134.32,134.38,134.32,134.37
EURJPY,20040713,163700,134.38,134.40,134.37,134.40
EURJPY,20040713,163800,134.41,134.44,134.41,134.44
EURJPY,20040713,163900,134.43,134.44,134.43,134.43
EURJPY,20040713,164000,134.43,134.44,134.42,134.44
EURJPY,20040713,164100,134.43,134.46,134.43,134.45
EURJPY,20040713,164200,134.44,134.49,134.44,134.49
EURJPY,20040713,164300,134.48,134.50,134.48,134.50
EURJPY,20040713,164400,134.51,134.52,134.51,134.51
EURJPY,20040713,164500,134.50,134.50,134.47,134.47
EURJPY,20040713,164600,134.46,134.47,134.45,134.46
EURJPY,20040713,164700,134.45,134.45,134.43,134.43
EURJPY,20040713,164800,134.44,134.46,134.44,134.46
EURJPY,20040713,164900,134.45,134.45,134.41,134.42
EURJPY,20040713,165000,134.41,134.43,134.40,134.43
EURJPY,20040713,165100,134.42,134.43,134.40,134.40
EURJPY,20040713,165200,134.39,134.40,134.38,134.40
EURJPY,20040713,165300,134.41,134.41,134.41,134.41
EURJPY,20040713,165400,134.41,134.42,134.40,134.42
EURJPY,20040713,165500,134.41,134.43,134.41,134.43
EURJPY,20040713,165600,134.42,134.42,134.41,134.41
EURJPY,20040713,165700,134.42,134.44,134.42,134.43
EURJPY,20040713,165800,134.44,134.50,134.44,134.49
EURJPY,20040713,165900,134.48,134.49,134.47,134.48
EURJPY,20040713,170000,134.49,134.49,134.48,134.48
EURJPY,20040713,170100,134.47,134.47,134.44,134.44
EURJPY,20040713,170200,134.45,134.45,134.43,134.44
EURJPY,20040713,170300,134.45,134.45,134.42,134.42
EURJPY,20040713,170400,134.41,134.43,134.40,134.43
EURJPY,20040713,170500,134.44,134.45,134.43,134.44
EURJPY,20040713,170600,134.43,134.45,134.42,134.43
EURJPY,20040713,170700,134.44,134.52,134.44,134.50
EURJPY,20040713,170800,134.49,134.59,134.49,134.58
EURJPY,20040713,170900,134.59,134.62,134.59,134.62
EURJPY,20040713,171000,134.63,134.64,134.61,134.62
EURJPY,20040713,171100,134.63,134.65,134.61,134.61
EURJPY,20040713,171200,134.60,134.61,134.58,134.58
EURJPY,20040713,171300,134.57,134.60,134.57,134.60
EURJPY,20040713,171400,134.59,134.60,134.56,134.60
EURJPY,20040713,171500,134.62,134.62,134.60,134.61
EURJPY,20040713,171600,134.60,134.62,134.60,134.62
EURJPY,20040713,171700,134.61,134.62,134.61,134.61
EURJPY,20040713,171800,134.62,134.62,134.61,134.62
EURJPY,20040713,171900,134.61,134.62,134.57,134.57
EURJPY,20040713,172000,134.58,134.62,134.58,134.59
EURJPY,20040713,172100,134.60,134.60,134.57,134.59
EURJPY,20040713,172200,134.58,134.59,134.57,134.57
EURJPY,20040713,172300,134.58,134.62,134.57,134.62
EURJPY,20040713,172400,134.63,134.64,134.60,134.60
EURJPY,20040713,172500,134.59,134.60,134.58,134.59
EURJPY,20040713,172600,134.58,134.58,134.54,134.55
EURJPY,20040713,172700,134.56,134.58,134.56,134.56
EURJPY,20040713,172800,134.58,134.58,134.55,134.56
EURJPY,20040713,172900,134.57,134.57,134.52,134.54
EURJPY,20040713,173000,134.53,134.53,134.52,134.52
EURJPY,20040713,173100,134.51,134.52,134.51,134.52
EURJPY,20040713,173200,134.51,134.52,134.48,134.49
EURJPY,20040713,173300,134.48,134.50,134.48,134.50
EURJPY,20040713,173400,134.49,134.50,134.49,134.49
EURJPY,20040713,173500,134.50,134.50,134.46,134.46
EURJPY,20040713,173600,134.45,134.47,134.44,134.45
EURJPY,20040713,173700,134.46,134.49,134.46,134.49
EURJPY,20040713,173800,134.48,134.48,134.46,134.47
EURJPY,20040713,173900,134.46,134.49,134.45,134.49
EURJPY,20040713,174000,134.50,134.51,134.46,134.46
EURJPY,20040713,174100,134.45,134.46,134.44,134.44
EURJPY,20040713,174200,134.43,134.46,134.43,134.44
EURJPY,20040713,174300,134.45,134.53,134.45,134.53
EURJPY,20040713,174400,134.52,134.53,134.50,134.50
EURJPY,20040713,174500,134.49,134.49,134.48,134.48
EURJPY,20040713,174600,134.47,134.49,134.47,134.48
EURJPY,20040713,174700,134.49,134.50,134.47,134.48
EURJPY,20040713,174800,134.49,134.50,134.49,134.50
EURJPY,20040713,174900,134.49,134.53,134.49,134.52
EURJPY,20040713,175000,134.51,134.54,134.50,134.54
EURJPY,20040713,175100,134.55,134.58,134.53,134.53
EURJPY,20040713,175200,134.55,134.57,134.54,134.55
EURJPY,20040713,175300,134.56,134.57,134.55,134.55
EURJPY,20040713,175400,134.54,134.55,134.51,134.52
EURJPY,20040713,175500,134.51,134.53,134.50,134.52
EURJPY,20040713,175600,134.51,134.51,134.49,134.49
EURJPY,20040713,175700,134.50,134.51,134.50,134.51
EURJPY,20040713,175800,134.52,134.52,134.50,134.50
EURJPY,20040713,175900,134.51,134.53,134.51,134.53
EURJPY,20040713,180000,134.54,134.55,134.54,134.54
EURJPY,20040713,180100,134.53,134.53,134.50,134.51
EURJPY,20040713,180200,134.50,134.51,134.48,134.48
EURJPY,20040713,180300,134.47,134.49,134.47,134.49
EURJPY,20040713,180400,134.50,134.50,134.50,134.50
EURJPY,20040713,180500,134.49,134.49,134.47,134.49
EURJPY,20040713,180600,134.48,134.50,134.48,134.50
EURJPY,20040713,180700,134.49,134.51,134.48,134.51
EURJPY,20040713,180800,134.50,134.50,134.50,134.50
EURJPY,20040713,180900,134.51,134.53,134.51,134.52
EURJPY,20040713,181000,134.53,134.53,134.52,134.52
EURJPY,20040713,181100,134.53,134.53,134.52,134.52
EURJPY,20040713,181200,134.53,134.53,134.51,134.52
EURJPY,20040713,181300,134.51,134.51,134.50,134.50
EURJPY,20040713,181400,134.51,134.51,134.50,134.50
EURJPY,20040713,181500,134.51,134.52,134.51,134.51
EURJPY,20040713,181600,134.52,134.52,134.49,134.49
EURJPY,20040713,181700,134.50,134.51,134.50,134.50
EURJPY,20040713,181800,134.49,134.50,134.49,134.50
EURJPY,20040713,181900,134.51,134.51,134.50,134.51
EURJPY,20040713,182000,134.50,134.52,134.50,134.52
EURJPY,20040713,182100,134.53,134.54,134.53,134.53
EURJPY,20040713,182200,134.52,134.53,134.51,134.53
EURJPY,20040713,182300,134.52,134.53,134.52,134.53
EURJPY,20040713,182400,134.54,134.54,134.53,134.54
EURJPY,20040713,182500,134.55,134.55,134.53,134.53
EURJPY,20040713,182600,134.52,134.52,134.50,134.50
EURJPY,20040713,182700,134.49,134.52,134.49,134.52
EURJPY,20040713,182800,134.51,134.52,134.50,134.52
EURJPY,20040713,182900,134.51,134.52,134.50,134.50
EURJPY,20040713,183000,134.51,134.51,134.48,134.48
EURJPY,20040713,183100,134.47,134.48,134.47,134.48
EURJPY,20040713,183200,134.49,134.49,134.43,134.43
EURJPY,20040713,183300,134.44,134.47,134.44,134.46
EURJPY,20040713,183400,134.45,134.46,134.43,134.46
EURJPY,20040713,183500,134.45,134.46,134.45,134.45
EURJPY,20040713,183600,134.44,134.45,134.44,134.45
EURJPY,20040713,183700,134.44,134.44,134.42,134.42
EURJPY,20040713,183800,134.43,134.44,134.43,134.43
EURJPY,20040713,183900,134.43,134.44,134.42,134.43
EURJPY,20040713,184000,134.44,134.44,134.44,134.44
EURJPY,20040713,184100,134.43,134.44,134.43,134.43
EURJPY,20040713,184200,134.44,134.44,134.43,134.44
EURJPY,20040713,184300,134.43,134.44,134.42,134.44
EURJPY,20040713,184400,134.43,134.43,134.41,134.43
EURJPY,20040713,184500,134.44,134.47,134.44,134.47
EURJPY,20040713,184600,134.46,134.48,134.46,134.47
EURJPY,20040713,184700,134.46,134.47,134.44,134.47
EURJPY,20040713,184800,134.46,134.48,134.46,134.47
EURJPY,20040713,184900,134.48,134.48,134.48,134.48
EURJPY,20040713,185000,134.48,134.48,134.48,134.48
EURJPY,20040713,185100,134.48,134.50,134.48,134.50
EURJPY,20040713,185200,134.51,134.52,134.50,134.50
EURJPY,20040713,185300,134.51,134.51,134.51,134.51
EURJPY,20040713,185400,134.50,134.50,134.49,134.50
EURJPY,20040713,185500,134.49,134.50,134.49,134.50
EURJPY,20040713,185600,134.51,134.52,134.51,134.52
EURJPY,20040713,185700,134.51,134.52,134.50,134.51
EURJPY,20040713,185800,134.50,134.52,134.50,134.51
EURJPY,20040713,185900,134.50,134.50,134.50,134.50
EURJPY,20040713,190000,134.51,134.53,134.51,134.52
EURJPY,20040713,190100,134.53,134.53,134.52,134.52
EURJPY,20040713,190200,134.51,134.52,134.50,134.51
EURJPY,20040713,190300,134.50,134.50,134.49,134.49
EURJPY,20040713,190400,134.50,134.50,134.48,134.48
EURJPY,20040713,190500,134.48,134.49,134.48,134.49
EURJPY,20040713,190600,134.48,134.48,134.46,134.46
EURJPY,20040713,190700,134.47,134.47,134.46,134.46
EURJPY,20040713,190800,134.45,134.47,134.45,134.47
EURJPY,20040713,190900,134.46,134.47,134.46,134.47
EURJPY,20040713,191000,134.46,134.46,134.45,134.45
EURJPY,20040713,191100,134.46,134.47,134.46,134.47
EURJPY,20040713,191200,134.46,134.46,134.45,134.45
EURJPY,20040713,191300,134.45,134.45,134.45,134.45
EURJPY,20040713,191400,134.46,134.48,134.46,134.48
EURJPY,20040713,191500,134.47,134.48,134.47,134.48
EURJPY,20040713,191600,134.48,134.48,134.48,134.48
EURJPY,20040713,191700,134.48,134.48,134.47,134.47
EURJPY,20040713,191800,134.47,134.47,134.47,134.47
EURJPY,20040713,191900,134.48,134.48,134.45,134.45
EURJPY,20040713,192000,134.45,134.45,134.44,134.44
EURJPY,20040713,192100,134.43,134.44,134.43,134.44
EURJPY,20040713,192200,134.44,134.44,134.44,134.44
EURJPY,20040713,192300,134.43,134.43,134.41,134.43
EURJPY,20040713,192400,134.44,134.44,134.44,134.44
EURJPY,20040713,192500,134.44,134.44,134.43,134.43
EURJPY,20040713,192600,134.44,134.45,134.44,134.44
EURJPY,20040713,192700,134.43,134.43,134.42,134.43
EURJPY,20040713,192800,134.43,134.43,134.43,134.43
EURJPY,20040713,192900,134.44,134.45,134.44,134.44
EURJPY,20040713,193000,134.45,134.45,134.43,134.44
EURJPY,20040713,193100,134.43,134.44,134.43,134.44
EURJPY,20040713,193200,134.43,134.44,134.42,134.43
EURJPY,20040713,193300,134.42,134.42,134.42,134.42
EURJPY,20040713,193400,134.42,134.43,134.42,134.42
EURJPY,20040713,193500,134.43,134.43,134.43,134.43
EURJPY,20040713,193600,134.42,134.43,134.42,134.42
EURJPY,20040713,193700,134.41,134.42,134.41,134.42
EURJPY,20040713,193800,134.43,134.43,134.42,134.42
EURJPY,20040713,193900,134.41,134.41,134.39,134.39
EURJPY,20040713,194000,134.38,134.40,134.38,134.40
EURJPY,20040713,194100,134.39,134.40,134.39,134.39
EURJPY,20040713,194200,134.40,134.41,134.40,134.40
EURJPY,20040713,194300,134.39,134.40,134.38,134.40
EURJPY,20040713,194400,134.40,134.40,134.40,134.40
EURJPY,20040713,194500,134.41,134.42,134.40,134.42
EURJPY,20040713,194600,134.43,134.43,134.42,134.42
EURJPY,20040713,194700,134.43,134.43,134.43,134.43
EURJPY,20040713,194800,134.43,134.43,134.39,134.39
EURJPY,20040713,194900,134.40,134.40,134.39,134.40
EURJPY,20040713,195000,134.41,134.42,134.41,134.41
EURJPY,20040713,195100,134.42,134.43,134.40,134.43
EURJPY,20040713,195200,134.42,134.42,134.40,134.40
EURJPY,20040713,195300,134.41,134.41,134.40,134.40
EURJPY,20040713,195400,134.41,134.42,134.40,134.40
EURJPY,20040713,195500,134.41,134.41,134.39,134.39
EURJPY,20040713,195600,134.39,134.41,134.39,134.41
EURJPY,20040713,195700,134.41,134.41,134.41,134.41
EURJPY,20040713,195800,134.40,134.41,134.40,134.40
EURJPY,20040713,195900,134.41,134.43,134.41,134.42
EURJPY,20040713,200000,134.42,134.43,134.42,134.43
EURJPY,20040713,200100,134.44,134.45,134.44,134.45
EURJPY,20040713,200200,134.44,134.45,134.43,134.43
EURJPY,20040713,200300,134.42,134.43,134.42,134.43
EURJPY,20040713,200400,134.44,134.45,134.44,134.45
EURJPY,20040713,200500,134.44,134.44,134.43,134.43
EURJPY,20040713,200600,134.42,134.42,134.41,134.41
EURJPY,20040713,200700,134.40,134.41,134.38,134.41
EURJPY,20040713,200800,134.40,134.40,134.37,134.37
EURJPY,20040713,200900,134.36,134.38,134.36,134.38
EURJPY,20040713,201000,134.39,134.39,134.35,134.35
EURJPY,20040713,201100,134.36,134.37,134.36,134.36
EURJPY,20040713,201200,134.36,134.37,134.36,134.36
EURJPY,20040713,201300,134.35,134.35,134.34,134.34
EURJPY,20040713,201400,134.35,134.36,134.34,134.34
EURJPY,20040713,201500,134.35,134.37,134.35,134.37
EURJPY,20040713,201600,134.36,134.39,134.36,134.38
EURJPY,20040713,201700,134.37,134.37,134.36,134.37
EURJPY,20040713,201800,134.38,134.38,134.35,134.37
EURJPY,20040713,201900,134.36,134.38,134.35,134.38
EURJPY,20040713,202000,134.37,134.37,134.35,134.35
EURJPY,20040713,202100,134.36,134.36,134.34,134.34
EURJPY,20040713,202200,134.33,134.33,134.30,134.32
EURJPY,20040713,202300,134.31,134.31,134.26,134.28
EURJPY,20040713,202400,134.29,134.29,134.29,134.29
EURJPY,20040713,202500,134.29,134.32,134.29,134.30
EURJPY,20040713,202600,134.29,134.29,134.22,134.23
EURJPY,20040713,202700,134.24,134.24,134.21,134.21
EURJPY,20040713,202800,134.20,134.20,134.19,134.20
EURJPY,20040713,202900,134.21,134.26,134.21,134.24
EURJPY,20040713,203000,134.25,134.25,134.25,134.25
EURJPY,20040713,203100,134.24,134.27,134.24,134.26
EURJPY,20040713,203200,134.27,134.28,134.26,134.28
EURJPY,20040713,203300,134.29,134.32,134.29,134.31
EURJPY,20040713,203400,134.30,134.32,134.30,134.32
EURJPY,20040713,203500,134.31,134.32,134.31,134.31
EURJPY,20040713,203600,134.30,134.30,134.28,134.29
EURJPY,20040713,203700,134.30,134.30,134.29,134.29
EURJPY,20040713,203800,134.30,134.30,134.28,134.28
EURJPY,20040713,203900,134.27,134.28,134.24,134.25
EURJPY,20040713,204000,134.24,134.24,134.14,134.14
EURJPY,20040713,204100,134.15,134.18,134.14,134.17
EURJPY,20040713,204200,134.16,134.18,134.15,134.16
EURJPY,20040713,204300,134.17,134.18,134.16,134.18
EURJPY,20040713,204400,134.19,134.19,134.18,134.18
EURJPY,20040713,204500,134.18,134.22,134.18,134.22
EURJPY,20040713,204600,134.23,134.23,134.17,134.17
EURJPY,20040713,204700,134.18,134.19,134.14,134.16
EURJPY,20040713,204800,134.17,134.17,134.15,134.15
EURJPY,20040713,204900,134.16,134.16,134.13,134.13
EURJPY,20040713,205000,134.14,134.17,134.13,134.16
EURJPY,20040713,205100,134.17,134.17,134.15,134.15
EURJPY,20040713,205200,134.14,134.16,134.12,134.13
EURJPY,20040713,205300,134.12,134.13,134.12,134.13
EURJPY,20040713,205400,134.12,134.12,134.05,134.05
EURJPY,20040713,205500,134.04,134.04,134.01,134.02
EURJPY,20040713,205600,134.03,134.03,134.00,134.00
EURJPY,20040713,205700,134.01,134.03,134.01,134.03
EURJPY,20040713,205800,134.02,134.02,133.97,134.00
EURJPY,20040713,205900,133.99,134.01,133.98,134.00
EURJPY,20040713,210000,133.99,133.99,133.96,133.98
EURJPY,20040713,210100,133.97,133.97,133.94,133.97
EURJPY,20040713,210200,133.96,133.98,133.95,133.98
EURJPY,20040713,210300,133.97,134.00,133.97,134.00
EURJPY,20040713,210400,134.01,134.01,134.00,134.00
EURJPY,20040713,210500,133.99,133.99,133.99,133.99
EURJPY,20040713,210600,133.98,133.98,133.97,133.97
EURJPY,20040713,210700,133.96,134.01,133.96,133.99
EURJPY,20040713,210800,133.98,133.99,133.98,133.98
EURJPY,20040713,210900,133.99,134.03,133.99,134.02
EURJPY,20040713,211000,134.03,134.03,134.02,134.03
EURJPY,20040713,211100,134.02,134.03,134.02,134.03
EURJPY,20040713,211200,134.04,134.06,134.04,134.05
EURJPY,20040713,211300,134.04,134.06,134.04,134.05
EURJPY,20040713,211400,134.05,134.05,134.05,134.05
EURJPY,20040713,211500,134.06,134.08,134.06,134.08
EURJPY,20040713,211600,134.07,134.08,134.07,134.07
EURJPY,20040713,211700,134.08,134.08,134.07,134.07
EURJPY,20040713,211800,134.06,134.06,134.06,134.06
EURJPY,20040713,211900,134.07,134.08,134.05,134.05
EURJPY,20040713,212000,134.06,134.09,134.06,134.08
EURJPY,20040713,212100,134.07,134.08,134.06,134.06
EURJPY,20040713,212200,134.05,134.05,134.04,134.04
EURJPY,20040713,212300,134.05,134.05,134.05,134.05
EURJPY,20040713,212400,134.05,134.05,134.05,134.05
EURJPY,20040713,212500,134.06,134.06,134.05,134.05
EURJPY,20040713,212600,134.05,134.06,134.05,134.06
EURJPY,20040713,212700,134.05,134.06,134.03,134.03
EURJPY,20040713,212800,134.02,134.02,134.02,134.02
EURJPY,20040713,212900,134.02,134.02,134.01,134.02
EURJPY,20040713,213000,134.01,134.01,133.98,133.99
EURJPY,20040713,213100,133.98,133.99,133.98,133.99
EURJPY,20040713,213200,133.98,133.98,133.97,133.98
EURJPY,20040713,213300,133.97,133.97,133.95,133.95
EURJPY,20040713,213400,133.96,133.96,133.94,133.94
EURJPY,20040713,213500,133.95,133.95,133.95,133.95
EURJPY,20040713,213600,133.95,133.95,133.94,133.94
EURJPY,20040713,213700,133.95,133.96,133.94,133.94
EURJPY,20040713,213800,133.93,133.93,133.92,133.93
EURJPY,20040713,213900,133.92,133.92,133.88,133.90
EURJPY,20040713,214000,133.89,133.92,133.89,133.90
EURJPY,20040713,214100,133.90,133.91,133.90,133.91
EURJPY,20040713,214200,133.91,133.91,133.91,133.91
EURJPY,20040713,214300,133.92,133.93,133.92,133.93
EURJPY,20040713,214400,133.93,133.94,133.93,133.94
EURJPY,20040713,214500,133.95,133.96,133.94,133.94
EURJPY,20040713,214600,133.93,133.93,133.92,133.93
EURJPY,20040713,214700,133.94,133.95,133.94,133.94
EURJPY,20040713,214800,133.95,133.97,133.95,133.97
EURJPY,20040713,214900,133.96,133.98,133.96,133.98
EURJPY,20040713,215000,133.99,134.00,133.99,134.00
EURJPY,20040713,215100,133.99,133.99,133.98,133.98
EURJPY,20040713,215200,133.99,133.99,133.97,133.98
EURJPY,20040713,215300,133.97,134.00,133.97,133.99
EURJPY,20040713,215400,134.00,134.00,133.96,133.96
EURJPY,20040713,215500,133.97,133.97,133.96,133.97
EURJPY,20040713,215600,133.98,133.99,133.98,133.99
EURJPY,20040713,215700,133.98,133.99,133.98,133.99
EURJPY,20040713,215800,133.99,133.99,133.97,133.97
EURJPY,20040713,215900,133.96,133.96,133.95,133.96
EURJPY,20040713,220000,133.96,133.96,133.96,133.96
EURJPY,20040713,220100,133.95,133.96,133.95,133.95
EURJPY,20040713,220200,133.94,133.95,133.93,133.93
EURJPY,20040713,220300,133.94,133.96,133.94,133.96
EURJPY,20040713,220400,133.95,133.96,133.95,133.95
EURJPY,20040713,220500,133.94,133.96,133.94,133.96
EURJPY,20040713,220600,133.95,133.96,133.95,133.96
EURJPY,20040713,220700,133.97,133.97,133.97,133.97
EURJPY,20040713,220800,133.97,133.97,133.96,133.97
EURJPY,20040713,220900,133.97,133.97,133.97,133.97
EURJPY,20040713,221000,133.97,133.97,133.97,133.97
EURJPY,20040713,221100,133.98,133.98,133.97,133.97
EURJPY,20040713,221200,133.97,133.97,133.97,133.97
EURJPY,20040713,221300,133.97,133.97,133.97,133.97
EURJPY,20040713,221400,133.98,133.98,133.94,133.96
EURJPY,20040713,221500,133.96,133.96,133.96,133.96
EURJPY,20040713,221700,133.96,133.96,133.96,133.96
EURJPY,20040713,221800,133.96,133.96,133.91,133.92
EURJPY,20040713,221900,133.93,133.95,133.93,133.95
EURJPY,20040713,222000,133.94,133.94,133.94,133.94
EURJPY,20040713,222100,133.95,133.95,133.95,133.95
EURJPY,20040713,222200,133.96,133.97,133.95,133.97
EURJPY,20040713,222300,133.98,133.98,133.97,133.98
EURJPY,20040713,222400,133.97,133.97,133.97,133.97
EURJPY,20040713,222500,133.97,133.97,133.95,133.95
EURJPY,20040713,222600,133.96,133.96,133.96,133.96
EURJPY,20040713,222700,133.96,133.97,133.96,133.97
EURJPY,20040713,222800,133.98,133.98,133.97,133.97
EURJPY,20040713,222900,133.97,133.98,133.97,133.98
EURJPY,20040713,223000,133.97,133.97,133.97,133.97
EURJPY,20040713,223100,133.97,133.97,133.97,133.97
EURJPY,20040713,223200,133.98,133.98,133.98,133.98
EURJPY,20040713,223300,133.98,133.99,133.98,133.99
EURJPY,20040713,223400,133.98,133.98,133.97,133.98
EURJPY,20040713,223500,133.97,133.98,133.97,133.98
EURJPY,20040713,223600,133.99,133.99,133.97,133.97
EURJPY,20040713,223700,133.96,133.97,133.96,133.96
EURJPY,20040713,223800,133.95,133.96,133.95,133.96
EURJPY,20040713,223900,133.95,133.96,133.95,133.96
EURJPY,20040713,224000,133.95,133.95,133.95,133.95
EURJPY,20040713,224100,133.96,133.96,133.96,133.96
EURJPY,20040713,224200,133.96,133.96,133.96,133.96
EURJPY,20040713,224300,133.96,133.97,133.96,133.96
EURJPY,20040713,224400,133.95,133.95,133.93,133.93
EURJPY,20040713,224500,133.94,133.97,133.94,133.97
EURJPY,20040713,224600,133.97,133.97,133.97,133.97
EURJPY,20040713,224700,133.96,133.96,133.94,133.94
EURJPY,20040713,224800,133.94,133.95,133.94,133.94
EURJPY,20040713,224900,133.93,133.94,133.93,133.93
EURJPY,20040713,225000,133.94,133.94,133.94,133.94
EURJPY,20040713,225100,133.95,133.95,133.93,133.93
EURJPY,20040713,225200,133.93,133.93,133.92,133.92
EURJPY,20040713,225300,133.93,133.93,133.93,133.93
EURJPY,20040713,225400,133.94,133.94,133.93,133.94
EURJPY,20040713,225500,133.95,133.95,133.94,133.95
EURJPY,20040713,225600,133.94,133.95,133.94,133.95
EURJPY,20040713,225700,133.96,133.97,133.96,133.97
EURJPY,20040713,225800,133.97,133.98,133.97,133.98
EURJPY,20040713,225900,133.99,133.99,133.98,133.98
EURJPY,20040713,230000,133.99,133.99,133.95,133.95
EURJPY,20040713,230100,133.94,133.94,133.93,133.93
EURJPY,20040713,230200,133.92,133.93,133.92,133.93
EURJPY,20040713,230300,133.92,133.92,133.91,133.91
EURJPY,20040713,230400,133.92,133.93,133.92,133.93
EURJPY,20040713,230500,133.94,133.94,133.94,133.94
EURJPY,20040713,230600,133.93,133.95,133.93,133.95
EURJPY,20040713,230700,133.96,133.96,133.95,133.95
EURJPY,20040713,230800,133.94,133.94,133.94,133.94
EURJPY,20040713,230900,133.94,133.96,133.94,133.96
EURJPY,20040713,231000,133.97,133.97,133.96,133.97
EURJPY,20040713,231100,133.97,133.97,133.97,133.97
EURJPY,20040713,231200,133.98,133.98,133.97,133.97
EURJPY,20040713,231300,133.98,134.04,133.98,134.04
EURJPY,20040713,231400,134.03,134.03,134.01,134.01
EURJPY,20040713,231500,134.02,134.02,134.00,134.00
EURJPY,20040713,231600,133.99,134.01,133.98,133.98
EURJPY,20040713,231700,133.97,133.98,133.97,133.98
EURJPY,20040713,231800,133.99,134.00,133.99,133.99
EURJPY,20040713,231900,133.98,133.99,133.97,133.98
EURJPY,20040713,232000,133.97,133.97,133.95,133.96
EURJPY,20040713,232100,133.95,133.96,133.94,133.94
EURJPY,20040713,232200,133.95,133.95,133.91,133.91
EURJPY,20040713,232300,133.92,133.93,133.91,133.93
EURJPY,20040713,232400,133.94,133.95,133.93,133.94
EURJPY,20040713,232500,133.94,133.94,133.93,133.93
EURJPY,20040713,232600,133.94,133.94,133.94,133.94
EURJPY,20040713,232700,133.94,133.94,133.94,133.94
EURJPY,20040713,232800,133.95,133.96,133.94,133.95
EURJPY,20040713,232900,133.94,133.95,133.94,133.95
EURJPY,20040713,233000,133.95,133.95,133.94,133.94
EURJPY,20040713,233100,133.95,133.96,133.95,133.96
EURJPY,20040713,233200,133.95,133.95,133.93,133.93
EURJPY,20040713,233300,133.94,133.95,133.94,133.94
EURJPY,20040713,233400,133.93,133.93,133.93,133.93
EURJPY,20040713,233500,133.94,133.95,133.93,133.93
EURJPY,20040713,233600,133.92,133.93,133.92,133.93
EURJPY,20040713,233700,133.92,133.93,133.92,133.92
EURJPY,20040713,233800,133.93,133.94,133.92,133.92
EURJPY,20040713,233900,133.91,133.91,133.90,133.91
EURJPY,20040713,234000,133.92,133.92,133.92,133.92
EURJPY,20040713,234100,133.91,133.92,133.90,133.90
EURJPY,20040713,234200,133.89,133.89,133.88,133.88
EURJPY,20040713,234300,133.89,133.89,133.88,133.88
EURJPY,20040713,234400,133.89,133.89,133.88,133.89
EURJPY,20040713,234500,133.88,133.90,133.88,133.90
EURJPY,20040713,234600,133.89,133.90,133.89,133.89
EURJPY,20040713,234700,133.89,133.90,133.89,133.90
EURJPY,20040713,234800,133.91,133.91,133.90,133.91
EURJPY,20040713,234900,133.92,133.92,133.91,133.91
EURJPY,20040713,235000,133.90,133.91,133.90,133.91
EURJPY,20040713,235100,133.90,133.90,133.89,133.90
EURJPY,20040713,235200,133.89,133.89,133.88,133.88
EURJPY,20040713,235300,133.89,133.91,133.89,133.91
EURJPY,20040713,235400,133.91,133.91,133.90,133.90
EURJPY,20040713,235500,133.91,133.91,133.89,133.89
EURJPY,20040713,235600,133.90,133.92,133.89,133.92
EURJPY,20040713,235700,133.91,133.93,133.91,133.93
EURJPY,20040713,235800,133.94,133.94,133.94,133.94
EURJPY,20040713,235900,133.94,133.94,133.94,133.94
EURJPY,20040714,000000,133.93,133.93,133.93,133.93
GBPCHF,20040713,000100,2.2797,2.2797,2.2796,2.2797
GBPCHF,20040713,000200,2.2798,2.2798,2.2798,2.2798
GBPCHF,20040713,000300,2.2797,2.2797,2.2795,2.2795
GBPCHF,20040713,000400,2.2795,2.2795,2.2795,2.2795
GBPCHF,20040713,000500,2.2795,2.2795,2.2795,2.2795
GBPCHF,20040713,000600,2.2794,2.2794,2.2794,2.2794
GBPCHF,20040713,000700,2.2794,2.2794,2.2794,2.2794
GBPCHF,20040713,000800,2.2795,2.2796,2.2795,2.2796
GBPCHF,20040713,000900,2.2796,2.2796,2.2796,2.2796
GBPCHF,20040713,001000,2.2797,2.2798,2.2797,2.2798
GBPCHF,20040713,001100,2.2797,2.2797,2.2795,2.2795
GBPCHF,20040713,001200,2.2796,2.2798,2.2796,2.2797
GBPCHF,20040713,001300,2.2797,2.2797,2.2797,2.2797
GBPCHF,20040713,001400,2.2798,2.2798,2.2797,2.2798
GBPCHF,20040713,001500,2.2797,2.2797,2.2797,2.2797
GBPCHF,20040713,001600,2.2798,2.2798,2.2798,2.2798
GBPCHF,20040713,001700,2.2798,2.2798,2.2798,2.2798
GBPCHF,20040713,001800,2.2797,2.2797,2.2797,2.2797
GBPCHF,20040713,001900,2.2797,2.2797,2.2797,2.2797
GBPCHF,20040713,002000,2.2797,2.2798,2.2797,2.2797
GBPCHF,20040713,002100,2.2798,2.2799,2.2798,2.2798
GBPCHF,20040713,002200,2.2797,2.2797,2.2797,2.2797
GBPCHF,20040713,002300,2.2797,2.2799,2.2797,2.2799
GBPCHF,20040713,002400,2.2800,2.2801,2.2799,2.2801
GBPCHF,20040713,002500,2.2802,2.2803,2.2802,2.2803
GBPCHF,20040713,002600,2.2805,2.2805,2.2804,2.2804
GBPCHF,20040713,002700,2.2805,2.2808,2.2805,2.2808
GBPCHF,20040713,002800,2.2807,2.2809,2.2807,2.2809
GBPCHF,20040713,002900,2.2810,2.2810,2.2809,2.2809
GBPCHF,20040713,003000,2.2808,2.2808,2.2806,2.2807
GBPCHF,20040713,003100,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040713,003200,2.2806,2.2807,2.2805,2.2806
GBPCHF,20040713,003300,2.2807,2.2809,2.2807,2.2809
GBPCHF,20040713,003400,2.2808,2.2809,2.2808,2.2809
GBPCHF,20040713,003500,2.2808,2.2809,2.2807,2.2809
GBPCHF,20040713,003600,2.2808,2.2808,2.2806,2.2806
GBPCHF,20040713,003700,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040713,003800,2.2807,2.2807,2.2806,2.2806
GBPCHF,20040713,003900,2.2805,2.2805,2.2804,2.2804
GBPCHF,20040713,004000,2.2803,2.2803,2.2802,2.2802
GBPCHF,20040713,004100,2.2801,2.2804,2.2800,2.2804
GBPCHF,20040713,004200,2.2803,2.2805,2.2802,2.2805
GBPCHF,20040713,004300,2.2806,2.2807,2.2803,2.2803
GBPCHF,20040713,004400,2.2804,2.2805,2.2802,2.2803
GBPCHF,20040713,004500,2.2804,2.2807,2.2804,2.2806
GBPCHF,20040713,004600,2.2806,2.2809,2.2806,2.2809
GBPCHF,20040713,004700,2.2809,2.2809,2.2809,2.2809
GBPCHF,20040713,004800,2.2808,2.2808,2.2808,2.2808
GBPCHF,20040713,004900,2.2808,2.2808,2.2805,2.2807
GBPCHF,20040713,005000,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040713,005100,2.2806,2.2806,2.2805,2.2805
GBPCHF,20040713,005200,2.2804,2.2805,2.2804,2.2805
GBPCHF,20040713,005300,2.2804,2.2804,2.2802,2.2804
GBPCHF,20040713,005400,2.2805,2.2805,2.2804,2.2804
GBPCHF,20040713,005500,2.2804,2.2804,2.2804,2.2804
GBPCHF,20040713,005600,2.2804,2.2805,2.2804,2.2805
GBPCHF,20040713,005700,2.2804,2.2804,2.2804,2.2804
GBPCHF,20040713,005800,2.2804,2.2804,2.2804,2.2804
GBPCHF,20040713,005900,2.2804,2.2804,2.2804,2.2804
GBPCHF,20040713,010000,2.2804,2.2804,2.2802,2.2802
GBPCHF,20040713,010100,2.2803,2.2803,2.2803,2.2803
GBPCHF,20040713,010200,2.2803,2.2806,2.2803,2.2805
GBPCHF,20040713,010300,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040713,010400,2.2806,2.2806,2.2805,2.2805
GBPCHF,20040713,010500,2.2805,2.2805,2.2804,2.2804
GBPCHF,20040713,010600,2.2804,2.2804,2.2804,2.2804
GBPCHF,20040713,010700,2.2804,2.2804,2.2803,2.2803
GBPCHF,20040713,010800,2.2801,2.2801,2.2801,2.2801
GBPCHF,20040713,010900,2.2801,2.2801,2.2800,2.2800
GBPCHF,20040713,011000,2.2799,2.2799,2.2798,2.2799
GBPCHF,20040713,011100,2.2798,2.2798,2.2798,2.2798
GBPCHF,20040713,011200,2.2798,2.2798,2.2798,2.2798
GBPCHF,20040713,011300,2.2798,2.2798,2.2798,2.2798
GBPCHF,20040713,011400,2.2798,2.2798,2.2795,2.2795
GBPCHF,20040713,011500,2.2795,2.2795,2.2795,2.2795
GBPCHF,20040713,011600,2.2794,2.2796,2.2794,2.2795
GBPCHF,20040713,011700,2.2796,2.2797,2.2796,2.2797
GBPCHF,20040713,011800,2.2797,2.2797,2.2796,2.2796
GBPCHF,20040713,011900,2.2796,2.2796,2.2796,2.2796
GBPCHF,20040713,012000,2.2797,2.2800,2.2797,2.2800
GBPCHF,20040713,012100,2.2801,2.2804,2.2801,2.2804
GBPCHF,20040713,012200,2.2804,2.2804,2.2804,2.2804
GBPCHF,20040713,012300,2.2805,2.2805,2.2805,2.2805
GBPCHF,20040713,012400,2.2804,2.2805,2.2797,2.2797
GBPCHF,20040713,012500,2.2796,2.2796,2.2792,2.2792
GBPCHF,20040713,012600,2.2791,2.2796,2.2791,2.2796
GBPCHF,20040713,012700,2.2797,2.2798,2.2792,2.2794
GBPCHF,20040713,012800,2.2793,2.2794,2.2792,2.2793
GBPCHF,20040713,012900,2.2792,2.2793,2.2791,2.2791
GBPCHF,20040713,013000,2.2792,2.2792,2.2791,2.2792
GBPCHF,20040713,013100,2.2791,2.2791,2.2790,2.2791
GBPCHF,20040713,013200,2.2790,2.2790,2.2788,2.2789
GBPCHF,20040713,013300,2.2790,2.2791,2.2788,2.2788
GBPCHF,20040713,013400,2.2789,2.2789,2.2788,2.2788
GBPCHF,20040713,013500,2.2787,2.2787,2.2785,2.2785
GBPCHF,20040713,013600,2.2786,2.2786,2.2785,2.2786
GBPCHF,20040713,013700,2.2787,2.2792,2.2787,2.2792
GBPCHF,20040713,013800,2.2793,2.2796,2.2793,2.2793
GBPCHF,20040713,013900,2.2794,2.2799,2.2794,2.2796
GBPCHF,20040713,014000,2.2795,2.2796,2.2794,2.2794
GBPCHF,20040713,014100,2.2795,2.2796,2.2795,2.2796
GBPCHF,20040713,014200,2.2797,2.2797,2.2795,2.2795
GBPCHF,20040713,014300,2.2796,2.2801,2.2796,2.2801
GBPCHF,20040713,014400,2.2800,2.2801,2.2800,2.2801
GBPCHF,20040713,014500,2.2802,2.2802,2.2799,2.2800
GBPCHF,20040713,014600,2.2799,2.2801,2.2799,2.2801
GBPCHF,20040713,014700,2.2800,2.2802,2.2800,2.2801
GBPCHF,20040713,014800,2.2800,2.2801,2.2799,2.2800
GBPCHF,20040713,014900,2.2799,2.2800,2.2799,2.2799
GBPCHF,20040713,015000,2.2798,2.2798,2.2796,2.2796
GBPCHF,20040713,015100,2.2797,2.2800,2.2797,2.2800
GBPCHF,20040713,015200,2.2801,2.2806,2.2799,2.2800
GBPCHF,20040713,015300,2.2801,2.2803,2.2801,2.2803
GBPCHF,20040713,015400,2.2804,2.2812,2.2804,2.2812
GBPCHF,20040713,015500,2.2811,2.2814,2.2809,2.2813
GBPCHF,20040713,015600,2.2814,2.2816,2.2814,2.2816
GBPCHF,20040713,015700,2.2817,2.2822,2.2817,2.2819
GBPCHF,20040713,015800,2.2820,2.2824,2.2820,2.2824
GBPCHF,20040713,015900,2.2823,2.2826,2.2822,2.2826
GBPCHF,20040713,020000,2.2827,2.2827,2.2826,2.2826
GBPCHF,20040713,020100,2.2827,2.2828,2.2826,2.2828
GBPCHF,20040713,020200,2.2829,2.2830,2.2829,2.2830
GBPCHF,20040713,020300,2.2831,2.2834,2.2831,2.2834
GBPCHF,20040713,020400,2.2833,2.2834,2.2832,2.2834
GBPCHF,20040713,020500,2.2835,2.2837,2.2835,2.2836
GBPCHF,20040713,020600,2.2838,2.2838,2.2833,2.2833
GBPCHF,20040713,020700,2.2832,2.2833,2.2830,2.2831
GBPCHF,20040713,020800,2.2832,2.2833,2.2831,2.2832
GBPCHF,20040713,020900,2.2831,2.2833,2.2831,2.2833
GBPCHF,20040713,021000,2.2833,2.2833,2.2831,2.2832
GBPCHF,20040713,021100,2.2831,2.2833,2.2831,2.2833
GBPCHF,20040713,021200,2.2832,2.2838,2.2832,2.2837
GBPCHF,20040713,021300,2.2836,2.2837,2.2835,2.2836
GBPCHF,20040713,021400,2.2835,2.2837,2.2835,2.2836
GBPCHF,20040713,021500,2.2835,2.2836,2.2835,2.2836
GBPCHF,20040713,021600,2.2836,2.2836,2.2836,2.2836
GBPCHF,20040713,021700,2.2837,2.2837,2.2835,2.2835
GBPCHF,20040713,021800,2.2834,2.2837,2.2834,2.2837
GBPCHF,20040713,021900,2.2838,2.2839,2.2836,2.2839
GBPCHF,20040713,022000,2.2838,2.2838,2.2837,2.2837
GBPCHF,20040713,022100,2.2838,2.2842,2.2838,2.2840
GBPCHF,20040713,022200,2.2841,2.2842,2.2840,2.2840
GBPCHF,20040713,022300,2.2841,2.2841,2.2841,2.2841
GBPCHF,20040713,022400,2.2841,2.2841,2.2841,2.2841
GBPCHF,20040713,022500,2.2840,2.2840,2.2839,2.2839
GBPCHF,20040713,022600,2.2838,2.2838,2.2837,2.2837
GBPCHF,20040713,022700,2.2838,2.2838,2.2838,2.2838
GBPCHF,20040713,022800,2.2837,2.2837,2.2836,2.2836
GBPCHF,20040713,022900,2.2836,2.2836,2.2836,2.2836
GBPCHF,20040713,023000,2.2836,2.2837,2.2836,2.2837
GBPCHF,20040713,023100,2.2836,2.2837,2.2836,2.2836
GBPCHF,20040713,023200,2.2837,2.2837,2.2833,2.2837
GBPCHF,20040713,023300,2.2836,2.2836,2.2832,2.2832
GBPCHF,20040713,023400,2.2833,2.2835,2.2833,2.2834
GBPCHF,20040713,023500,2.2835,2.2837,2.2834,2.2837
GBPCHF,20040713,023600,2.2836,2.2837,2.2836,2.2836
GBPCHF,20040713,023700,2.2834,2.2835,2.2832,2.2833
GBPCHF,20040713,023800,2.2832,2.2834,2.2831,2.2834
GBPCHF,20040713,023900,2.2833,2.2834,2.2833,2.2833
GBPCHF,20040713,024000,2.2832,2.2835,2.2832,2.2835
GBPCHF,20040713,024100,2.2835,2.2837,2.2835,2.2837
GBPCHF,20040713,024200,2.2838,2.2838,2.2835,2.2836
GBPCHF,20040713,024300,2.2835,2.2837,2.2835,2.2837
GBPCHF,20040713,024400,2.2836,2.2837,2.2836,2.2836
GBPCHF,20040713,024500,2.2835,2.2837,2.2835,2.2835
GBPCHF,20040713,024600,2.2834,2.2834,2.2828,2.2828
GBPCHF,20040713,024700,2.2829,2.2829,2.2826,2.2829
GBPCHF,20040713,024800,2.2830,2.2830,2.2829,2.2830
GBPCHF,20040713,024900,2.2831,2.2835,2.2831,2.2834
GBPCHF,20040713,025000,2.2835,2.2837,2.2834,2.2834
GBPCHF,20040713,025100,2.2835,2.2836,2.2832,2.2832
GBPCHF,20040713,025200,2.2831,2.2834,2.2830,2.2833
GBPCHF,20040713,025300,2.2832,2.2834,2.2832,2.2834
GBPCHF,20040713,025400,2.2833,2.2833,2.2831,2.2833
GBPCHF,20040713,025500,2.2834,2.2835,2.2833,2.2835
GBPCHF,20040713,025600,2.2836,2.2840,2.2836,2.2840
GBPCHF,20040713,025700,2.2841,2.2845,2.2840,2.2841
GBPCHF,20040713,025800,2.2840,2.2847,2.2837,2.2837
GBPCHF,20040713,025900,2.2829,2.2841,2.2829,2.2841
GBPCHF,20040713,030000,2.2845,2.2845,2.2837,2.2837
GBPCHF,20040713,030100,2.2838,2.2842,2.2837,2.2841
GBPCHF,20040713,030200,2.2840,2.2840,2.2838,2.2839
GBPCHF,20040713,030300,2.2840,2.2840,2.2836,2.2837
GBPCHF,20040713,030400,2.2836,2.2841,2.2836,2.2841
GBPCHF,20040713,030500,2.2842,2.2844,2.2841,2.2844
GBPCHF,20040713,030600,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040713,030700,2.2845,2.2847,2.2844,2.2846
GBPCHF,20040713,030800,2.2845,2.2845,2.2843,2.2843
GBPCHF,20040713,030900,2.2842,2.2844,2.2841,2.2843
GBPCHF,20040713,031000,2.2842,2.2844,2.2842,2.2842
GBPCHF,20040713,031100,2.2843,2.2845,2.2843,2.2844
GBPCHF,20040713,031200,2.2843,2.2843,2.2841,2.2842
GBPCHF,20040713,031300,2.2841,2.2844,2.2841,2.2843
GBPCHF,20040713,031400,2.2844,2.2844,2.2842,2.2844
GBPCHF,20040713,031500,2.2843,2.2843,2.2840,2.2841
GBPCHF,20040713,031600,2.2842,2.2842,2.2839,2.2841
GBPCHF,20040713,031700,2.2842,2.2845,2.2842,2.2845
GBPCHF,20040713,031800,2.2846,2.2847,2.2843,2.2843
GBPCHF,20040713,031900,2.2844,2.2845,2.2843,2.2843
GBPCHF,20040713,032000,2.2844,2.2850,2.2841,2.2849
GBPCHF,20040713,032100,2.2850,2.2852,2.2850,2.2851
GBPCHF,20040713,032200,2.2852,2.2852,2.2848,2.2851
GBPCHF,20040713,032300,2.2852,2.2852,2.2848,2.2848
GBPCHF,20040713,032400,2.2849,2.2850,2.2848,2.2849
GBPCHF,20040713,032500,2.2848,2.2850,2.2848,2.2849
GBPCHF,20040713,032600,2.2850,2.2850,2.2850,2.2850
GBPCHF,20040713,032700,2.2850,2.2850,2.2850,2.2850
GBPCHF,20040713,032800,2.2849,2.2851,2.2848,2.2851
GBPCHF,20040713,032900,2.2852,2.2852,2.2850,2.2851
GBPCHF,20040713,033000,2.2852,2.2853,2.2851,2.2852
GBPCHF,20040713,033100,2.2851,2.2852,2.2850,2.2852
GBPCHF,20040713,033200,2.2854,2.2856,2.2854,2.2856
GBPCHF,20040713,033300,2.2857,2.2857,2.2848,2.2848
GBPCHF,20040713,033400,2.2847,2.2848,2.2846,2.2848
GBPCHF,20040713,033500,2.2849,2.2849,2.2844,2.2844
GBPCHF,20040713,033600,2.2843,2.2844,2.2843,2.2844
GBPCHF,20040713,033700,2.2845,2.2846,2.2844,2.2844
GBPCHF,20040713,033800,2.2845,2.2846,2.2844,2.2844
GBPCHF,20040713,033900,2.2843,2.2845,2.2843,2.2845
GBPCHF,20040713,034000,2.2846,2.2847,2.2846,2.2847
GBPCHF,20040713,034100,2.2846,2.2846,2.2846,2.2846
GBPCHF,20040713,034200,2.2845,2.2846,2.2845,2.2846
GBPCHF,20040713,034300,2.2847,2.2847,2.2847,2.2847
GBPCHF,20040713,034400,2.2848,2.2848,2.2847,2.2847
GBPCHF,20040713,034500,2.2848,2.2851,2.2848,2.2851
GBPCHF,20040713,034600,2.2852,2.2855,2.2852,2.2854
GBPCHF,20040713,034700,2.2853,2.2855,2.2853,2.2854
GBPCHF,20040713,034800,2.2853,2.2855,2.2853,2.2854
GBPCHF,20040713,034900,2.2853,2.2853,2.2852,2.2852
GBPCHF,20040713,035000,2.2853,2.2853,2.2851,2.2852
GBPCHF,20040713,035100,2.2853,2.2859,2.2853,2.2854
GBPCHF,20040713,035200,2.2853,2.2857,2.2852,2.2856
GBPCHF,20040713,035300,2.2857,2.2858,2.2855,2.2858
GBPCHF,20040713,035400,2.2857,2.2857,2.2857,2.2857
GBPCHF,20040713,035500,2.2857,2.2860,2.2857,2.2860
GBPCHF,20040713,035600,2.2859,2.2865,2.2859,2.2865
GBPCHF,20040713,035700,2.2864,2.2865,2.2864,2.2865
GBPCHF,20040713,035800,2.2864,2.2865,2.2863,2.2865
GBPCHF,20040713,035900,2.2864,2.2864,2.2861,2.2861
GBPCHF,20040713,040000,2.2860,2.2861,2.2860,2.2860
GBPCHF,20040713,040100,2.2861,2.2861,2.2860,2.2861
GBPCHF,20040713,040200,2.2860,2.2863,2.2858,2.2863
GBPCHF,20040713,040300,2.2862,2.2865,2.2862,2.2864
GBPCHF,20040713,040400,2.2865,2.2870,2.2865,2.2870
GBPCHF,20040713,040500,2.2871,2.2872,2.2869,2.2870
GBPCHF,20040713,040600,2.2871,2.2872,2.2871,2.2871
GBPCHF,20040713,040700,2.2870,2.2870,2.2869,2.2870
GBPCHF,20040713,040800,2.2870,2.2872,2.2870,2.2872
GBPCHF,20040713,040900,2.2871,2.2871,2.2870,2.2870
GBPCHF,20040713,041000,2.2870,2.2870,2.2869,2.2869
GBPCHF,20040713,041100,2.2868,2.2869,2.2866,2.2866
GBPCHF,20040713,041200,2.2865,2.2867,2.2865,2.2867
GBPCHF,20040713,041300,2.2866,2.2867,2.2864,2.2867
GBPCHF,20040713,041400,2.2867,2.2868,2.2866,2.2866
GBPCHF,20040713,041500,2.2867,2.2868,2.2867,2.2868
GBPCHF,20040713,041600,2.2867,2.2867,2.2861,2.2861
GBPCHF,20040713,041700,2.2860,2.2860,2.2859,2.2859
GBPCHF,20040713,041800,2.2858,2.2860,2.2858,2.2860
GBPCHF,20040713,041900,2.2859,2.2860,2.2855,2.2858
GBPCHF,20040713,042000,2.2859,2.2862,2.2859,2.2862
GBPCHF,20040713,042100,2.2863,2.2864,2.2863,2.2863
GBPCHF,20040713,042200,2.2862,2.2863,2.2862,2.2863
GBPCHF,20040713,042300,2.2862,2.2865,2.2862,2.2865
GBPCHF,20040713,042400,2.2864,2.2865,2.2863,2.2863
GBPCHF,20040713,042500,2.2862,2.2865,2.2862,2.2864
GBPCHF,20040713,042600,2.2863,2.2864,2.2862,2.2864
GBPCHF,20040713,042700,2.2865,2.2868,2.2865,2.2867
GBPCHF,20040713,042800,2.2868,2.2873,2.2868,2.2873
GBPCHF,20040713,042900,2.2874,2.2884,2.2874,2.2880
GBPCHF,20040713,043000,2.2879,2.2880,2.2878,2.2879
GBPCHF,20040713,043100,2.2880,2.2881,2.2879,2.2881
GBPCHF,20040713,043200,2.2882,2.2882,2.2881,2.2882
GBPCHF,20040713,043300,2.2881,2.2884,2.2881,2.2882
GBPCHF,20040713,043400,2.2881,2.2882,2.2879,2.2879
GBPCHF,20040713,043500,2.2880,2.2881,2.2878,2.2878
GBPCHF,20040713,043600,2.2877,2.2881,2.2877,2.2881
GBPCHF,20040713,043700,2.2880,2.2883,2.2880,2.2882
GBPCHF,20040713,043800,2.2883,2.2892,2.2883,2.2892
GBPCHF,20040713,043900,2.2891,2.2892,2.2886,2.2887
GBPCHF,20040713,044000,2.2888,2.2893,2.2888,2.2892
GBPCHF,20040713,044100,2.2891,2.2898,2.2891,2.2898
GBPCHF,20040713,044200,2.2896,2.2898,2.2896,2.2897
GBPCHF,20040713,044300,2.2896,2.2896,2.2890,2.2890
GBPCHF,20040713,044400,2.2889,2.2889,2.2886,2.2887
GBPCHF,20040713,044500,2.2888,2.2894,2.2887,2.2890
GBPCHF,20040713,044600,2.2899,2.2910,2.2899,2.2904
GBPCHF,20040713,044700,2.2905,2.2905,2.2898,2.2898
GBPCHF,20040713,044800,2.2897,2.2900,2.2897,2.2897
GBPCHF,20040713,044900,2.2896,2.2900,2.2895,2.2899
GBPCHF,20040713,045000,2.2898,2.2899,2.2896,2.2896
GBPCHF,20040713,045100,2.2895,2.2897,2.2894,2.2897
GBPCHF,20040713,045200,2.2896,2.2897,2.2896,2.2897
GBPCHF,20040713,045300,2.2896,2.2896,2.2895,2.2895
GBPCHF,20040713,045400,2.2894,2.2895,2.2892,2.2894
GBPCHF,20040713,045500,2.2893,2.2893,2.2889,2.2892
GBPCHF,20040713,045600,2.2893,2.2901,2.2893,2.2898
GBPCHF,20040713,045700,2.2897,2.2909,2.2897,2.2908
GBPCHF,20040713,045800,2.2907,2.2910,2.2906,2.2908
GBPCHF,20040713,045900,2.2910,2.2910,2.2908,2.2908
GBPCHF,20040713,050000,2.2907,2.2908,2.2905,2.2905
GBPCHF,20040713,050100,2.2904,2.2904,2.2900,2.2900
GBPCHF,20040713,050200,2.2901,2.2903,2.2901,2.2901
GBPCHF,20040713,050300,2.2901,2.2903,2.2901,2.2903
GBPCHF,20040713,050400,2.2904,2.2912,2.2904,2.2907
GBPCHF,20040713,050500,2.2905,2.2905,2.2901,2.2901
GBPCHF,20040713,050600,2.2902,2.2904,2.2902,2.2904
GBPCHF,20040713,050700,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040713,050800,2.2901,2.2901,2.2896,2.2896
GBPCHF,20040713,050900,2.2895,2.2895,2.2894,2.2894
GBPCHF,20040713,051000,2.2893,2.2895,2.2893,2.2893
GBPCHF,20040713,051100,2.2892,2.2895,2.2891,2.2894
GBPCHF,20040713,051200,2.2893,2.2894,2.2893,2.2894
GBPCHF,20040713,051300,2.2893,2.2894,2.2891,2.2894
GBPCHF,20040713,051400,2.2893,2.2896,2.2893,2.2896
GBPCHF,20040713,051500,2.2894,2.2895,2.2893,2.2894
GBPCHF,20040713,051600,2.2895,2.2896,2.2895,2.2896
GBPCHF,20040713,051700,2.2895,2.2896,2.2895,2.2896
GBPCHF,20040713,051800,2.2897,2.2898,2.2895,2.2895
GBPCHF,20040713,051900,2.2894,2.2894,2.2892,2.2892
GBPCHF,20040713,052000,2.2893,2.2893,2.2890,2.2891
GBPCHF,20040713,052100,2.2892,2.2898,2.2892,2.2896
GBPCHF,20040713,052200,2.2895,2.2896,2.2894,2.2895
GBPCHF,20040713,052300,2.2895,2.2895,2.2895,2.2895
GBPCHF,20040713,052400,2.2896,2.2897,2.2896,2.2896
GBPCHF,20040713,052500,2.2897,2.2897,2.2896,2.2896
GBPCHF,20040713,052600,2.2897,2.2898,2.2897,2.2898
GBPCHF,20040713,052700,2.2899,2.2903,2.2899,2.2903
GBPCHF,20040713,052800,2.2904,2.2905,2.2904,2.2904
GBPCHF,20040713,052900,2.2903,2.2903,2.2900,2.2900
GBPCHF,20040713,053000,2.2901,2.2901,2.2900,2.2900
GBPCHF,20040713,053100,2.2899,2.2900,2.2899,2.2900
GBPCHF,20040713,053200,2.2901,2.2902,2.2901,2.2901
GBPCHF,20040713,053300,2.2900,2.2903,2.2900,2.2903
GBPCHF,20040713,053400,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040713,053500,2.2904,2.2905,2.2904,2.2905
GBPCHF,20040713,053600,2.2906,2.2907,2.2906,2.2907
GBPCHF,20040713,053700,2.2908,2.2908,2.2907,2.2907
GBPCHF,20040713,053800,2.2905,2.2905,2.2904,2.2904
GBPCHF,20040713,053900,2.2904,2.2904,2.2904,2.2904
GBPCHF,20040713,054000,2.2904,2.2904,2.2904,2.2904
GBPCHF,20040713,054100,2.2904,2.2905,2.2904,2.2904
GBPCHF,20040713,054200,2.2904,2.2904,2.2904,2.2904
GBPCHF,20040713,054300,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040713,054400,2.2902,2.2902,2.2897,2.2897
GBPCHF,20040713,054500,2.2898,2.2902,2.2898,2.2901
GBPCHF,20040713,054600,2.2902,2.2902,2.2900,2.2900
GBPCHF,20040713,054700,2.2900,2.2900,2.2900,2.2900
GBPCHF,20040713,054800,2.2899,2.2899,2.2899,2.2899
GBPCHF,20040713,054900,2.2900,2.2902,2.2900,2.2902
GBPCHF,20040713,055000,2.2904,2.2904,2.2902,2.2902
GBPCHF,20040713,055100,2.2902,2.2902,2.2902,2.2902
GBPCHF,20040713,055200,2.2902,2.2902,2.2902,2.2902
GBPCHF,20040713,055300,2.2901,2.2903,2.2901,2.2903
GBPCHF,20040713,055400,2.2904,2.2904,2.2901,2.2901
GBPCHF,20040713,055500,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040713,055600,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040713,055700,2.2901,2.2901,2.2898,2.2898
GBPCHF,20040713,055800,2.2897,2.2897,2.2895,2.2895
GBPCHF,20040713,055900,2.2896,2.2898,2.2896,2.2897
GBPCHF,20040713,060000,2.2896,2.2898,2.2895,2.2895
GBPCHF,20040713,060100,2.2896,2.2897,2.2894,2.2894
GBPCHF,20040713,060200,2.2895,2.2895,2.2894,2.2895
GBPCHF,20040713,060300,2.2896,2.2897,2.2896,2.2897
GBPCHF,20040713,060400,2.2897,2.2898,2.2897,2.2898
GBPCHF,20040713,060500,2.2900,2.2901,2.2900,2.2901
GBPCHF,20040713,060600,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040713,060700,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040713,060800,2.2901,2.2901,2.2896,2.2896
GBPCHF,20040713,060900,2.2895,2.2895,2.2890,2.2891
GBPCHF,20040713,061000,2.2890,2.2891,2.2889,2.2890
GBPCHF,20040713,061100,2.2891,2.2895,2.2890,2.2895
GBPCHF,20040713,061200,2.2894,2.2894,2.2894,2.2894
GBPCHF,20040713,061300,2.2894,2.2896,2.2894,2.2896
GBPCHF,20040713,061400,2.2897,2.2897,2.2897,2.2897
GBPCHF,20040713,061500,2.2898,2.2899,2.2897,2.2897
GBPCHF,20040713,061600,2.2898,2.2902,2.2898,2.2902
GBPCHF,20040713,061700,2.2901,2.2901,2.2900,2.2900
GBPCHF,20040713,061800,2.2899,2.2899,2.2898,2.2899
GBPCHF,20040713,061900,2.2900,2.2901,2.2900,2.2901
GBPCHF,20040713,062000,2.2900,2.2900,2.2900,2.2900
GBPCHF,20040713,062100,2.2900,2.2900,2.2900,2.2900
GBPCHF,20040713,062200,2.2901,2.2903,2.2901,2.2903
GBPCHF,20040713,062300,2.2902,2.2903,2.2902,2.2902
GBPCHF,20040713,062400,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040713,062500,2.2903,2.2903,2.2899,2.2899
GBPCHF,20040713,062600,2.2898,2.2898,2.2895,2.2895
GBPCHF,20040713,062700,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040713,062800,2.2896,2.2897,2.2896,2.2897
GBPCHF,20040713,062900,2.2897,2.2897,2.2897,2.2897
GBPCHF,20040713,063000,2.2898,2.2898,2.2897,2.2898
GBPCHF,20040713,063100,2.2898,2.2898,2.2898,2.2898
GBPCHF,20040713,063200,2.2898,2.2900,2.2898,2.2900
GBPCHF,20040713,063300,2.2901,2.2901,2.2900,2.2900
GBPCHF,20040713,063400,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040713,063500,2.2901,2.2901,2.2900,2.2900
GBPCHF,20040713,063600,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040713,063700,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040713,063800,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040713,063900,2.2901,2.2901,2.2900,2.2901
GBPCHF,20040713,064000,2.2901,2.2901,2.2900,2.2901
GBPCHF,20040713,064100,2.2900,2.2900,2.2898,2.2899
GBPCHF,20040713,064200,2.2899,2.2899,2.2899,2.2899
GBPCHF,20040713,064300,2.2900,2.2908,2.2900,2.2907
GBPCHF,20040713,064400,2.2910,2.2910,2.2905,2.2905
GBPCHF,20040713,064500,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040713,064600,2.2906,2.2906,2.2904,2.2904
GBPCHF,20040713,064700,2.2905,2.2909,2.2905,2.2909
GBPCHF,20040713,064800,2.2910,2.2911,2.2908,2.2908
GBPCHF,20040713,064900,2.2907,2.2908,2.2906,2.2908
GBPCHF,20040713,065000,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040713,065100,2.2907,2.2908,2.2906,2.2908
GBPCHF,20040713,065200,2.2909,2.2910,2.2909,2.2910
GBPCHF,20040713,065300,2.2911,2.2911,2.2910,2.2910
GBPCHF,20040713,065400,2.2909,2.2909,2.2908,2.2909
GBPCHF,20040713,065500,2.2908,2.2908,2.2908,2.2908
GBPCHF,20040713,065600,2.2909,2.2912,2.2909,2.2909
GBPCHF,20040713,065700,2.2908,2.2914,2.2908,2.2913
GBPCHF,20040713,065800,2.2914,2.2914,2.2911,2.2911
GBPCHF,20040713,065900,2.2912,2.2913,2.2912,2.2913
GBPCHF,20040713,070000,2.2912,2.2915,2.2912,2.2915
GBPCHF,20040713,070100,2.2916,2.2916,2.2912,2.2912
GBPCHF,20040713,070200,2.2911,2.2911,2.2905,2.2905
GBPCHF,20040713,070300,2.2906,2.2909,2.2906,2.2907
GBPCHF,20040713,070400,2.2906,2.2907,2.2900,2.2900
GBPCHF,20040713,070500,2.2899,2.2903,2.2899,2.2903
GBPCHF,20040713,070600,2.2904,2.2905,2.2903,2.2903
GBPCHF,20040713,070700,2.2904,2.2904,2.2903,2.2903
GBPCHF,20040713,070800,2.2904,2.2904,2.2902,2.2902
GBPCHF,20040713,070900,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040713,071000,2.2901,2.2903,2.2901,2.2903
GBPCHF,20040713,071100,2.2902,2.2902,2.2900,2.2902
GBPCHF,20040713,071200,2.2903,2.2904,2.2901,2.2904
GBPCHF,20040713,071300,2.2903,2.2905,2.2903,2.2904
GBPCHF,20040713,071400,2.2903,2.2905,2.2903,2.2904
GBPCHF,20040713,071500,2.2903,2.2903,2.2901,2.2901
GBPCHF,20040713,071600,2.2900,2.2900,2.2899,2.2900
GBPCHF,20040713,071700,2.2899,2.2899,2.2893,2.2895
GBPCHF,20040713,071800,2.2894,2.2895,2.2894,2.2895
GBPCHF,20040713,071900,2.2895,2.2897,2.2895,2.2897
GBPCHF,20040713,072000,2.2898,2.2900,2.2892,2.2892
GBPCHF,20040713,072100,2.2894,2.2894,2.2890,2.2890
GBPCHF,20040713,072200,2.2891,2.2891,2.2888,2.2891
GBPCHF,20040713,072300,2.2892,2.2892,2.2865,2.2865
GBPCHF,20040713,072400,2.2858,2.2871,2.2858,2.2871
GBPCHF,20040713,072500,2.2872,2.2872,2.2869,2.2871
GBPCHF,20040713,072600,2.2872,2.2874,2.2870,2.2873
GBPCHF,20040713,072700,2.2872,2.2874,2.2872,2.2873
GBPCHF,20040713,072800,2.2872,2.2882,2.2872,2.2876
GBPCHF,20040713,072900,2.2875,2.2878,2.2874,2.2875
GBPCHF,20040713,073000,2.2876,2.2876,2.2875,2.2875
GBPCHF,20040713,073100,2.2876,2.2879,2.2875,2.2879
GBPCHF,20040713,073200,2.2880,2.2880,2.2878,2.2878
GBPCHF,20040713,073300,2.2877,2.2877,2.2874,2.2875
GBPCHF,20040713,073400,2.2874,2.2874,2.2874,2.2874
GBPCHF,20040713,073500,2.2874,2.2874,2.2873,2.2873
GBPCHF,20040713,073600,2.2875,2.2876,2.2874,2.2875
GBPCHF,20040713,073700,2.2874,2.2880,2.2874,2.2880
GBPCHF,20040713,073800,2.2879,2.2880,2.2879,2.2879
GBPCHF,20040713,073900,2.2878,2.2879,2.2877,2.2878
GBPCHF,20040713,074000,2.2877,2.2877,2.2876,2.2876
GBPCHF,20040713,074100,2.2878,2.2878,2.2877,2.2877
GBPCHF,20040713,074200,2.2876,2.2879,2.2875,2.2878
GBPCHF,20040713,074300,2.2879,2.2879,2.2871,2.2872
GBPCHF,20040713,074400,2.2873,2.2877,2.2872,2.2877
GBPCHF,20040713,074500,2.2878,2.2882,2.2878,2.2880
GBPCHF,20040713,074600,2.2879,2.2882,2.2879,2.2880
GBPCHF,20040713,074700,2.2879,2.2879,2.2876,2.2877
GBPCHF,20040713,074800,2.2876,2.2876,2.2874,2.2874
GBPCHF,20040713,074900,2.2873,2.2873,2.2872,2.2872
GBPCHF,20040713,075000,2.2873,2.2874,2.2868,2.2868
GBPCHF,20040713,075100,2.2870,2.2871,2.2870,2.2870
GBPCHF,20040713,075200,2.2871,2.2871,2.2870,2.2870
GBPCHF,20040713,075300,2.2869,2.2870,2.2867,2.2867
GBPCHF,20040713,075400,2.2868,2.2868,2.2860,2.2863
GBPCHF,20040713,075500,2.2864,2.2865,2.2861,2.2861
GBPCHF,20040713,075600,2.2862,2.2866,2.2861,2.2866
GBPCHF,20040713,075700,2.2864,2.2864,2.2862,2.2862
GBPCHF,20040713,075800,2.2861,2.2862,2.2858,2.2858
GBPCHF,20040713,075900,2.2859,2.2861,2.2857,2.2857
GBPCHF,20040713,080000,2.2857,2.2857,2.2856,2.2856
GBPCHF,20040713,080100,2.2857,2.2857,2.2853,2.2855
GBPCHF,20040713,080200,2.2856,2.2857,2.2851,2.2851
GBPCHF,20040713,080300,2.2850,2.2854,2.2832,2.2833
GBPCHF,20040713,080400,2.2834,2.2840,2.2834,2.2839
GBPCHF,20040713,080500,2.2837,2.2839,2.2836,2.2839
GBPCHF,20040713,080600,2.2840,2.2853,2.2840,2.2852
GBPCHF,20040713,080700,2.2853,2.2854,2.2852,2.2854
GBPCHF,20040713,080800,2.2856,2.2862,2.2855,2.2862
GBPCHF,20040713,080900,2.2861,2.2861,2.2854,2.2857
GBPCHF,20040713,081000,2.2856,2.2858,2.2856,2.2858
GBPCHF,20040713,081100,2.2859,2.2859,2.2853,2.2853
GBPCHF,20040713,081200,2.2854,2.2856,2.2854,2.2854
GBPCHF,20040713,081300,2.2853,2.2855,2.2851,2.2851
GBPCHF,20040713,081400,2.2852,2.2857,2.2851,2.2857
GBPCHF,20040713,081500,2.2856,2.2857,2.2856,2.2856
GBPCHF,20040713,081600,2.2855,2.2860,2.2854,2.2860
GBPCHF,20040713,081700,2.2859,2.2864,2.2859,2.2863
GBPCHF,20040713,081800,2.2862,2.2863,2.2861,2.2861
GBPCHF,20040713,081900,2.2863,2.2867,2.2862,2.2867
GBPCHF,20040713,082000,2.2866,2.2867,2.2865,2.2866
GBPCHF,20040713,082100,2.2865,2.2866,2.2863,2.2866
GBPCHF,20040713,082200,2.2867,2.2869,2.2865,2.2865
GBPCHF,20040713,082300,2.2866,2.2867,2.2865,2.2866
GBPCHF,20040713,082400,2.2865,2.2871,2.2865,2.2871
GBPCHF,20040713,082500,2.2870,2.2870,2.2867,2.2868
GBPCHF,20040713,082600,2.2869,2.2873,2.2869,2.2870
GBPCHF,20040713,082700,2.2869,2.2874,2.2869,2.2874
GBPCHF,20040713,082800,2.2873,2.2886,2.2872,2.2886
GBPCHF,20040713,082900,2.2885,2.2887,2.2884,2.2886
GBPCHF,20040713,083000,2.2885,2.2885,2.2881,2.2882
GBPCHF,20040713,083100,2.2884,2.2890,2.2883,2.2889
GBPCHF,20040713,083200,2.2890,2.2890,2.2886,2.2886
GBPCHF,20040713,083300,2.2885,2.2888,2.2885,2.2886
GBPCHF,20040713,083400,2.2888,2.2889,2.2887,2.2889
GBPCHF,20040713,083500,2.2890,2.2894,2.2890,2.2893
GBPCHF,20040713,083600,2.2892,2.2892,2.2886,2.2886
GBPCHF,20040713,083700,2.2885,2.2887,2.2885,2.2886
GBPCHF,20040713,083800,2.2887,2.2888,2.2886,2.2886
GBPCHF,20040713,083900,2.2887,2.2889,2.2886,2.2888
GBPCHF,20040713,084000,2.2887,2.2888,2.2883,2.2883
GBPCHF,20040713,084100,2.2882,2.2882,2.2881,2.2881
GBPCHF,20040713,084200,2.2880,2.2882,2.2879,2.2881
GBPCHF,20040713,084300,2.2882,2.2886,2.2882,2.2885
GBPCHF,20040713,084400,2.2886,2.2889,2.2885,2.2889
GBPCHF,20040713,084500,2.2888,2.2890,2.2887,2.2890
GBPCHF,20040713,084600,2.2889,2.2889,2.2885,2.2886
GBPCHF,20040713,084700,2.2885,2.2885,2.2882,2.2883
GBPCHF,20040713,084800,2.2882,2.2885,2.2881,2.2885
GBPCHF,20040713,084900,2.2884,2.2885,2.2884,2.2884
GBPCHF,20040713,085000,2.2885,2.2885,2.2882,2.2884
GBPCHF,20040713,085100,2.2883,2.2883,2.2882,2.2883
GBPCHF,20040713,085200,2.2884,2.2885,2.2882,2.2884
GBPCHF,20040713,085300,2.2885,2.2889,2.2885,2.2889
GBPCHF,20040713,085400,2.2891,2.2892,2.2888,2.2890
GBPCHF,20040713,085500,2.2889,2.2891,2.2888,2.2889
GBPCHF,20040713,085600,2.2888,2.2889,2.2886,2.2886
GBPCHF,20040713,085700,2.2885,2.2889,2.2885,2.2889
GBPCHF,20040713,085800,2.2890,2.2895,2.2890,2.2895
GBPCHF,20040713,085900,2.2896,2.2896,2.2893,2.2896
GBPCHF,20040713,090000,2.2897,2.2900,2.2896,2.2900
GBPCHF,20040713,090100,2.2899,2.2904,2.2899,2.2903
GBPCHF,20040713,090200,2.2904,2.2905,2.2899,2.2900
GBPCHF,20040713,090300,2.2899,2.2899,2.2893,2.2893
GBPCHF,20040713,090400,2.2892,2.2893,2.2891,2.2891
GBPCHF,20040713,090500,2.2892,2.2895,2.2892,2.2893
GBPCHF,20040713,090600,2.2894,2.2895,2.2893,2.2893
GBPCHF,20040713,090700,2.2894,2.2894,2.2893,2.2893
GBPCHF,20040713,090800,2.2894,2.2897,2.2893,2.2897
GBPCHF,20040713,090900,2.2898,2.2898,2.2895,2.2896
GBPCHF,20040713,091000,2.2895,2.2898,2.2895,2.2897
GBPCHF,20040713,091100,2.2896,2.2896,2.2892,2.2893
GBPCHF,20040713,091200,2.2892,2.2895,2.2892,2.2893
GBPCHF,20040713,091300,2.2894,2.2894,2.2890,2.2890
GBPCHF,20040713,091400,2.2891,2.2892,2.2890,2.2891
GBPCHF,20040713,091500,2.2892,2.2893,2.2892,2.2893
GBPCHF,20040713,091600,2.2892,2.2895,2.2892,2.2893
GBPCHF,20040713,091700,2.2892,2.2892,2.2889,2.2889
GBPCHF,20040713,091800,2.2890,2.2891,2.2888,2.2888
GBPCHF,20040713,091900,2.2887,2.2888,2.2886,2.2888
GBPCHF,20040713,092000,2.2887,2.2887,2.2885,2.2885
GBPCHF,20040713,092100,2.2886,2.2886,2.2880,2.2883
GBPCHF,20040713,092200,2.2884,2.2885,2.2881,2.2881
GBPCHF,20040713,092300,2.2882,2.2882,2.2877,2.2880
GBPCHF,20040713,092400,2.2879,2.2882,2.2878,2.2880
GBPCHF,20040713,092500,2.2881,2.2881,2.2877,2.2879
GBPCHF,20040713,092600,2.2878,2.2880,2.2877,2.2877
GBPCHF,20040713,092700,2.2876,2.2876,2.2874,2.2876
GBPCHF,20040713,092800,2.2875,2.2876,2.2873,2.2873
GBPCHF,20040713,092900,2.2872,2.2873,2.2866,2.2866
GBPCHF,20040713,093000,2.2869,2.2871,2.2866,2.2868
GBPCHF,20040713,093100,2.2867,2.2869,2.2865,2.2865
GBPCHF,20040713,093200,2.2866,2.2868,2.2866,2.2868
GBPCHF,20040713,093300,2.2867,2.2868,2.2866,2.2867
GBPCHF,20040713,093400,2.2868,2.2870,2.2868,2.2869
GBPCHF,20040713,093500,2.2870,2.2871,2.2867,2.2867
GBPCHF,20040713,093600,2.2868,2.2869,2.2864,2.2865
GBPCHF,20040713,093700,2.2866,2.2868,2.2866,2.2868
GBPCHF,20040713,093800,2.2868,2.2868,2.2865,2.2865
GBPCHF,20040713,093900,2.2866,2.2866,2.2865,2.2865
GBPCHF,20040713,094000,2.2866,2.2867,2.2866,2.2867
GBPCHF,20040713,094100,2.2867,2.2868,2.2867,2.2868
GBPCHF,20040713,094200,2.2869,2.2869,2.2867,2.2868
GBPCHF,20040713,094300,2.2869,2.2872,2.2869,2.2871
GBPCHF,20040713,094400,2.2870,2.2871,2.2870,2.2871
GBPCHF,20040713,094500,2.2872,2.2875,2.2872,2.2875
GBPCHF,20040713,094600,2.2873,2.2873,2.2872,2.2873
GBPCHF,20040713,094700,2.2872,2.2874,2.2872,2.2873
GBPCHF,20040713,094800,2.2874,2.2875,2.2873,2.2875
GBPCHF,20040713,094900,2.2874,2.2874,2.2874,2.2874
GBPCHF,20040713,095000,2.2875,2.2875,2.2873,2.2874
GBPCHF,20040713,095100,2.2873,2.2875,2.2873,2.2873
GBPCHF,20040713,095200,2.2872,2.2872,2.2869,2.2870
GBPCHF,20040713,095300,2.2871,2.2874,2.2871,2.2873
GBPCHF,20040713,095400,2.2872,2.2874,2.2872,2.2874
GBPCHF,20040713,095500,2.2875,2.2875,2.2873,2.2874
GBPCHF,20040713,095600,2.2873,2.2873,2.2869,2.2869
GBPCHF,20040713,095700,2.2870,2.2872,2.2868,2.2869
GBPCHF,20040713,095800,2.2868,2.2869,2.2868,2.2868
GBPCHF,20040713,095900,2.2867,2.2867,2.2864,2.2864
GBPCHF,20040713,100000,2.2862,2.2862,2.2855,2.2855
GBPCHF,20040713,100100,2.2858,2.2858,2.2847,2.2848
GBPCHF,20040713,100200,2.2847,2.2847,2.2845,2.2847
GBPCHF,20040713,100300,2.2846,2.2846,2.2844,2.2844
GBPCHF,20040713,100400,2.2845,2.2845,2.2838,2.2838
GBPCHF,20040713,100500,2.2837,2.2839,2.2837,2.2837
GBPCHF,20040713,100600,2.2839,2.2840,2.2839,2.2839
GBPCHF,20040713,100700,2.2840,2.2840,2.2836,2.2837
GBPCHF,20040713,100800,2.2838,2.2838,2.2834,2.2834
GBPCHF,20040713,100900,2.2835,2.2836,2.2833,2.2836
GBPCHF,20040713,101000,2.2837,2.2837,2.2834,2.2837
GBPCHF,20040713,101100,2.2838,2.2840,2.2837,2.2837
GBPCHF,20040713,101200,2.2836,2.2840,2.2836,2.2839
GBPCHF,20040713,101300,2.2838,2.2839,2.2838,2.2839
GBPCHF,20040713,101400,2.2840,2.2842,2.2839,2.2842
GBPCHF,20040713,101500,2.2841,2.2842,2.2841,2.2842
GBPCHF,20040713,101600,2.2841,2.2843,2.2840,2.2840
GBPCHF,20040713,101700,2.2841,2.2841,2.2840,2.2840
GBPCHF,20040713,101800,2.2839,2.2839,2.2837,2.2839
GBPCHF,20040713,101900,2.2838,2.2845,2.2838,2.2845
GBPCHF,20040713,102000,2.2846,2.2848,2.2845,2.2848
GBPCHF,20040713,102100,2.2847,2.2852,2.2846,2.2852
GBPCHF,20040713,102200,2.2850,2.2852,2.2850,2.2852
GBPCHF,20040713,102300,2.2851,2.2851,2.2849,2.2849
GBPCHF,20040713,102400,2.2848,2.2849,2.2846,2.2847
GBPCHF,20040713,102500,2.2848,2.2848,2.2846,2.2847
GBPCHF,20040713,102600,2.2848,2.2848,2.2845,2.2847
GBPCHF,20040713,102700,2.2848,2.2848,2.2847,2.2847
GBPCHF,20040713,102800,2.2848,2.2848,2.2842,2.2842
GBPCHF,20040713,102900,2.2841,2.2843,2.2837,2.2840
GBPCHF,20040713,103000,2.2839,2.2839,2.2836,2.2836
GBPCHF,20040713,103100,2.2835,2.2836,2.2828,2.2828
GBPCHF,20040713,103200,2.2829,2.2831,2.2829,2.2831
GBPCHF,20040713,103300,2.2832,2.2833,2.2826,2.2829
GBPCHF,20040713,103400,2.2830,2.2837,2.2830,2.2837
GBPCHF,20040713,103500,2.2836,2.2837,2.2833,2.2833
GBPCHF,20040713,103600,2.2834,2.2835,2.2829,2.2829
GBPCHF,20040713,103700,2.2833,2.2837,2.2829,2.2836
GBPCHF,20040713,103800,2.2835,2.2836,2.2832,2.2836
GBPCHF,20040713,103900,2.2834,2.2836,2.2832,2.2836
GBPCHF,20040713,104000,2.2837,2.2845,2.2836,2.2844
GBPCHF,20040713,104100,2.2846,2.2847,2.2844,2.2844
GBPCHF,20040713,104200,2.2843,2.2847,2.2843,2.2844
GBPCHF,20040713,104300,2.2843,2.2847,2.2843,2.2846
GBPCHF,20040713,104400,2.2847,2.2847,2.2845,2.2845
GBPCHF,20040713,104500,2.2844,2.2845,2.2839,2.2839
GBPCHF,20040713,104600,2.2838,2.2845,2.2838,2.2845
GBPCHF,20040713,104700,2.2846,2.2849,2.2846,2.2846
GBPCHF,20040713,104800,2.2845,2.2849,2.2844,2.2846
GBPCHF,20040713,104900,2.2845,2.2852,2.2845,2.2852
GBPCHF,20040713,105000,2.2853,2.2855,2.2849,2.2849
GBPCHF,20040713,105100,2.2848,2.2850,2.2847,2.2850
GBPCHF,20040713,105200,2.2851,2.2854,2.2851,2.2852
GBPCHF,20040713,105300,2.2852,2.2853,2.2852,2.2853
GBPCHF,20040713,105400,2.2852,2.2853,2.2851,2.2853
GBPCHF,20040713,105500,2.2854,2.2864,2.2853,2.2864
GBPCHF,20040713,105600,2.2865,2.2866,2.2862,2.2862
GBPCHF,20040713,105700,2.2861,2.2861,2.2856,2.2856
GBPCHF,20040713,105800,2.2857,2.2861,2.2856,2.2858
GBPCHF,20040713,105900,2.2857,2.2858,2.2853,2.2854
GBPCHF,20040713,110000,2.2855,2.2858,2.2855,2.2856
GBPCHF,20040713,110100,2.2857,2.2857,2.2848,2.2849
GBPCHF,20040713,110200,2.2848,2.2851,2.2848,2.2849
GBPCHF,20040713,110300,2.2850,2.2851,2.2848,2.2851
GBPCHF,20040713,110400,2.2852,2.2854,2.2852,2.2852
GBPCHF,20040713,110500,2.2851,2.2851,2.2841,2.2841
GBPCHF,20040713,110600,2.2842,2.2848,2.2842,2.2848
GBPCHF,20040713,110700,2.2849,2.2852,2.2847,2.2849
GBPCHF,20040713,110800,2.2850,2.2851,2.2847,2.2847
GBPCHF,20040713,110900,2.2848,2.2848,2.2846,2.2847
GBPCHF,20040713,111000,2.2845,2.2845,2.2843,2.2843
GBPCHF,20040713,111100,2.2844,2.2848,2.2844,2.2846
GBPCHF,20040713,111200,2.2847,2.2850,2.2845,2.2850
GBPCHF,20040713,111300,2.2849,2.2849,2.2847,2.2848
GBPCHF,20040713,111400,2.2849,2.2851,2.2848,2.2851
GBPCHF,20040713,111500,2.2852,2.2852,2.2849,2.2850
GBPCHF,20040713,111600,2.2851,2.2853,2.2851,2.2851
GBPCHF,20040713,111700,2.2850,2.2854,2.2850,2.2853
GBPCHF,20040713,111800,2.2852,2.2856,2.2852,2.2855
GBPCHF,20040713,111900,2.2856,2.2858,2.2853,2.2853
GBPCHF,20040713,112000,2.2852,2.2855,2.2852,2.2855
GBPCHF,20040713,112100,2.2856,2.2862,2.2856,2.2862
GBPCHF,20040713,112200,2.2863,2.2864,2.2862,2.2862
GBPCHF,20040713,112300,2.2863,2.2863,2.2860,2.2860
GBPCHF,20040713,112400,2.2859,2.2861,2.2859,2.2861
GBPCHF,20040713,112500,2.2862,2.2862,2.2859,2.2859
GBPCHF,20040713,112600,2.2860,2.2861,2.2860,2.2860
GBPCHF,20040713,112700,2.2859,2.2861,2.2859,2.2861
GBPCHF,20040713,112800,2.2860,2.2862,2.2860,2.2862
GBPCHF,20040713,112900,2.2861,2.2862,2.2859,2.2860
GBPCHF,20040713,113000,2.2859,2.2861,2.2859,2.2861
GBPCHF,20040713,113100,2.2861,2.2861,2.2860,2.2860
GBPCHF,20040713,113200,2.2861,2.2861,2.2860,2.2861
GBPCHF,20040713,113300,2.2860,2.2860,2.2859,2.2859
GBPCHF,20040713,113400,2.2860,2.2861,2.2859,2.2859
GBPCHF,20040713,113500,2.2860,2.2861,2.2860,2.2861
GBPCHF,20040713,113600,2.2861,2.2862,2.2861,2.2862
GBPCHF,20040713,113700,2.2861,2.2861,2.2859,2.2861
GBPCHF,20040713,113800,2.2862,2.2862,2.2860,2.2861
GBPCHF,20040713,114000,2.2861,2.2861,2.2858,2.2858
GBPCHF,20040713,114100,2.2858,2.2858,2.2857,2.2857
GBPCHF,20040713,114200,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040713,114300,2.2858,2.2858,2.2857,2.2857
GBPCHF,20040713,114400,2.2858,2.2859,2.2857,2.2859
GBPCHF,20040713,114500,2.2860,2.2860,2.2859,2.2859
GBPCHF,20040713,114600,2.2860,2.2860,2.2858,2.2859
GBPCHF,20040713,114700,2.2859,2.2864,2.2859,2.2864
GBPCHF,20040713,114800,2.2865,2.2866,2.2862,2.2864
GBPCHF,20040713,114900,2.2863,2.2866,2.2863,2.2865
GBPCHF,20040713,115000,2.2864,2.2864,2.2863,2.2863
GBPCHF,20040713,115100,2.2864,2.2864,2.2863,2.2863
GBPCHF,20040713,115200,2.2862,2.2862,2.2861,2.2861
GBPCHF,20040713,115300,2.2861,2.2861,2.2861,2.2861
GBPCHF,20040713,115400,2.2861,2.2861,2.2861,2.2861
GBPCHF,20040713,115500,2.2860,2.2861,2.2859,2.2859
GBPCHF,20040713,115600,2.2858,2.2858,2.2857,2.2857
GBPCHF,20040713,115700,2.2858,2.2861,2.2858,2.2860
GBPCHF,20040713,115800,2.2859,2.2859,2.2856,2.2856
GBPCHF,20040713,115900,2.2855,2.2855,2.2851,2.2851
GBPCHF,20040713,120000,2.2850,2.2852,2.2850,2.2852
GBPCHF,20040713,120100,2.2851,2.2852,2.2851,2.2851
GBPCHF,20040713,120200,2.2852,2.2852,2.2851,2.2851
GBPCHF,20040713,120300,2.2852,2.2852,2.2850,2.2850
GBPCHF,20040713,120400,2.2850,2.2852,2.2850,2.2852
GBPCHF,20040713,120500,2.2851,2.2851,2.2847,2.2848
GBPCHF,20040713,120600,2.2849,2.2852,2.2849,2.2852
GBPCHF,20040713,120700,2.2853,2.2854,2.2853,2.2854
GBPCHF,20040713,120800,2.2855,2.2855,2.2853,2.2854
GBPCHF,20040713,120900,2.2855,2.2855,2.2849,2.2850
GBPCHF,20040713,121000,2.2851,2.2851,2.2850,2.2850
GBPCHF,20040713,121100,2.2849,2.2852,2.2848,2.2852
GBPCHF,20040713,121200,2.2854,2.2854,2.2850,2.2850
GBPCHF,20040713,121300,2.2848,2.2851,2.2848,2.2851
GBPCHF,20040713,121400,2.2852,2.2852,2.2851,2.2851
GBPCHF,20040713,121500,2.2851,2.2851,2.2850,2.2850
GBPCHF,20040713,121600,2.2851,2.2854,2.2851,2.2852
GBPCHF,20040713,121700,2.2851,2.2853,2.2849,2.2850
GBPCHF,20040713,121800,2.2851,2.2853,2.2851,2.2852
GBPCHF,20040713,121900,2.2853,2.2854,2.2852,2.2852
GBPCHF,20040713,122000,2.2853,2.2854,2.2853,2.2854
GBPCHF,20040713,122100,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040713,122200,2.2856,2.2856,2.2853,2.2853
GBPCHF,20040713,122300,2.2852,2.2853,2.2852,2.2852
GBPCHF,20040713,122400,2.2851,2.2852,2.2851,2.2851
GBPCHF,20040713,122500,2.2850,2.2850,2.2849,2.2850
GBPCHF,20040713,122600,2.2851,2.2854,2.2851,2.2853
GBPCHF,20040713,122700,2.2854,2.2857,2.2854,2.2856
GBPCHF,20040713,122800,2.2856,2.2856,2.2856,2.2856
GBPCHF,20040713,122900,2.2857,2.2857,2.2854,2.2855
GBPCHF,20040713,123000,2.2854,2.2855,2.2854,2.2854
GBPCHF,20040713,123100,2.2855,2.2855,2.2854,2.2855
GBPCHF,20040713,123200,2.2854,2.2856,2.2854,2.2856
GBPCHF,20040713,123300,2.2855,2.2855,2.2854,2.2855
GBPCHF,20040713,123400,2.2854,2.2854,2.2852,2.2852
GBPCHF,20040713,123500,2.2853,2.2859,2.2853,2.2859
GBPCHF,20040713,123600,2.2857,2.2861,2.2857,2.2861
GBPCHF,20040713,123700,2.2860,2.2861,2.2859,2.2860
GBPCHF,20040713,123800,2.2859,2.2859,2.2857,2.2857
GBPCHF,20040713,123900,2.2858,2.2861,2.2857,2.2861
GBPCHF,20040713,124000,2.2862,2.2863,2.2858,2.2860
GBPCHF,20040713,124100,2.2861,2.2864,2.2861,2.2864
GBPCHF,20040713,124200,2.2863,2.2863,2.2859,2.2860
GBPCHF,20040713,124300,2.2859,2.2859,2.2855,2.2856
GBPCHF,20040713,124400,2.2857,2.2859,2.2857,2.2859
GBPCHF,20040713,124500,2.2860,2.2861,2.2859,2.2859
GBPCHF,20040713,124600,2.2858,2.2862,2.2858,2.2860
GBPCHF,20040713,124700,2.2859,2.2861,2.2859,2.2861
GBPCHF,20040713,124800,2.2861,2.2862,2.2860,2.2862
GBPCHF,20040713,124900,2.2864,2.2865,2.2864,2.2864
GBPCHF,20040713,125000,2.2865,2.2866,2.2865,2.2866
GBPCHF,20040713,125100,2.2867,2.2867,2.2866,2.2866
GBPCHF,20040713,125200,2.2867,2.2868,2.2865,2.2866
GBPCHF,20040713,125300,2.2867,2.2868,2.2866,2.2866
GBPCHF,20040713,125400,2.2865,2.2865,2.2863,2.2865
GBPCHF,20040713,125500,2.2866,2.2868,2.2866,2.2868
GBPCHF,20040713,125600,2.2869,2.2873,2.2869,2.2872
GBPCHF,20040713,125700,2.2873,2.2875,2.2872,2.2875
GBPCHF,20040713,125800,2.2874,2.2876,2.2874,2.2875
GBPCHF,20040713,125900,2.2874,2.2875,2.2874,2.2875
GBPCHF,20040713,130000,2.2874,2.2875,2.2873,2.2875
GBPCHF,20040713,130100,2.2873,2.2873,2.2871,2.2871
GBPCHF,20040713,130200,2.2872,2.2874,2.2871,2.2873
GBPCHF,20040713,130300,2.2872,2.2874,2.2872,2.2874
GBPCHF,20040713,130400,2.2873,2.2874,2.2873,2.2874
GBPCHF,20040713,130500,2.2875,2.2876,2.2874,2.2876
GBPCHF,20040713,130600,2.2877,2.2878,2.2875,2.2875
GBPCHF,20040713,130700,2.2876,2.2882,2.2876,2.2882
GBPCHF,20040713,130800,2.2883,2.2887,2.2882,2.2887
GBPCHF,20040713,130900,2.2888,2.2899,2.2888,2.2896
GBPCHF,20040713,131000,2.2897,2.2901,2.2895,2.2896
GBPCHF,20040713,131100,2.2894,2.2895,2.2893,2.2893
GBPCHF,20040713,131200,2.2894,2.2896,2.2890,2.2891
GBPCHF,20040713,131300,2.2892,2.2894,2.2891,2.2894
GBPCHF,20040713,131400,2.2893,2.2894,2.2893,2.2894
GBPCHF,20040713,131500,2.2893,2.2893,2.2889,2.2890
GBPCHF,20040713,131600,2.2891,2.2893,2.2889,2.2889
GBPCHF,20040713,131700,2.2888,2.2888,2.2886,2.2887
GBPCHF,20040713,131800,2.2886,2.2886,2.2883,2.2883
GBPCHF,20040713,131900,2.2884,2.2884,2.2882,2.2882
GBPCHF,20040713,132000,2.2883,2.2886,2.2883,2.2886
GBPCHF,20040713,132100,2.2887,2.2887,2.2886,2.2887
GBPCHF,20040713,132200,2.2888,2.2888,2.2886,2.2888
GBPCHF,20040713,132300,2.2887,2.2890,2.2887,2.2890
GBPCHF,20040713,132400,2.2889,2.2890,2.2887,2.2887
GBPCHF,20040713,132500,2.2888,2.2888,2.2887,2.2887
GBPCHF,20040713,132600,2.2886,2.2886,2.2885,2.2886
GBPCHF,20040713,132700,2.2885,2.2888,2.2885,2.2888
GBPCHF,20040713,132800,2.2887,2.2891,2.2887,2.2891
GBPCHF,20040713,132900,2.2893,2.2898,2.2893,2.2898
GBPCHF,20040713,133000,2.2899,2.2900,2.2897,2.2898
GBPCHF,20040713,133100,2.2897,2.2899,2.2896,2.2898
GBPCHF,20040713,133200,2.2899,2.2902,2.2898,2.2898
GBPCHF,20040713,133300,2.2897,2.2897,2.2894,2.2896
GBPCHF,20040713,133400,2.2897,2.2904,2.2897,2.2904
GBPCHF,20040713,133500,2.2907,2.2909,2.2903,2.2903
GBPCHF,20040713,133600,2.2902,2.2903,2.2901,2.2901
GBPCHF,20040713,133700,2.2900,2.2900,2.2898,2.2900
GBPCHF,20040713,133800,2.2901,2.2901,2.2898,2.2901
GBPCHF,20040713,133900,2.2902,2.2908,2.2902,2.2907
GBPCHF,20040713,134000,2.2906,2.2907,2.2902,2.2902
GBPCHF,20040713,134100,2.2903,2.2904,2.2900,2.2901
GBPCHF,20040713,134200,2.2903,2.2904,2.2903,2.2904
GBPCHF,20040713,134300,2.2905,2.2906,2.2897,2.2897
GBPCHF,20040713,134400,2.2898,2.2898,2.2894,2.2895
GBPCHF,20040713,134500,2.2894,2.2898,2.2894,2.2898
GBPCHF,20040713,134600,2.2897,2.2898,2.2897,2.2897
GBPCHF,20040713,134700,2.2898,2.2898,2.2891,2.2891
GBPCHF,20040713,134800,2.2892,2.2894,2.2890,2.2893
GBPCHF,20040713,134900,2.2894,2.2894,2.2892,2.2894
GBPCHF,20040713,135000,2.2893,2.2894,2.2890,2.2893
GBPCHF,20040713,135100,2.2892,2.2892,2.2890,2.2891
GBPCHF,20040713,135200,2.2892,2.2893,2.2891,2.2893
GBPCHF,20040713,135300,2.2894,2.2894,2.2887,2.2887
GBPCHF,20040713,135400,2.2886,2.2886,2.2884,2.2885
GBPCHF,20040713,135500,2.2886,2.2886,2.2882,2.2883
GBPCHF,20040713,135600,2.2882,2.2884,2.2882,2.2883
GBPCHF,20040713,135700,2.2882,2.2884,2.2882,2.2882
GBPCHF,20040713,135800,2.2883,2.2883,2.2877,2.2877
GBPCHF,20040713,135900,2.2878,2.2878,2.2866,2.2867
GBPCHF,20040713,140000,2.2866,2.2868,2.2864,2.2868
GBPCHF,20040713,140100,2.2869,2.2871,2.2869,2.2870
GBPCHF,20040713,140200,2.2871,2.2871,2.2868,2.2869
GBPCHF,20040713,140300,2.2868,2.2873,2.2868,2.2873
GBPCHF,20040713,140400,2.2874,2.2875,2.2873,2.2873
GBPCHF,20040713,140500,2.2872,2.2872,2.2869,2.2869
GBPCHF,20040713,140600,2.2868,2.2869,2.2867,2.2868
GBPCHF,20040713,140700,2.2867,2.2870,2.2866,2.2870
GBPCHF,20040713,140800,2.2871,2.2877,2.2871,2.2875
GBPCHF,20040713,140900,2.2874,2.2874,2.2873,2.2873
GBPCHF,20040713,141000,2.2872,2.2873,2.2871,2.2871
GBPCHF,20040713,141100,2.2872,2.2873,2.2872,2.2873
GBPCHF,20040713,141200,2.2874,2.2875,2.2873,2.2875
GBPCHF,20040713,141300,2.2874,2.2875,2.2873,2.2875
GBPCHF,20040713,141400,2.2874,2.2875,2.2873,2.2873
GBPCHF,20040713,141500,2.2872,2.2873,2.2872,2.2872
GBPCHF,20040713,141600,2.2871,2.2871,2.2868,2.2870
GBPCHF,20040713,141700,2.2869,2.2871,2.2869,2.2870
GBPCHF,20040713,141800,2.2869,2.2869,2.2864,2.2866
GBPCHF,20040713,141900,2.2869,2.2875,2.2869,2.2875
GBPCHF,20040713,142000,2.2873,2.2873,2.2871,2.2871
GBPCHF,20040713,142100,2.2870,2.2871,2.2868,2.2869
GBPCHF,20040713,142200,2.2868,2.2869,2.2866,2.2868
GBPCHF,20040713,142300,2.2869,2.2870,2.2866,2.2870
GBPCHF,20040713,142400,2.2869,2.2869,2.2866,2.2867
GBPCHF,20040713,142500,2.2868,2.2869,2.2868,2.2868
GBPCHF,20040713,142600,2.2867,2.2869,2.2867,2.2869
GBPCHF,20040713,142700,2.2870,2.2874,2.2870,2.2873
GBPCHF,20040713,142800,2.2872,2.2872,2.2869,2.2869
GBPCHF,20040713,142900,2.2870,2.2874,2.2868,2.2874
GBPCHF,20040713,143000,2.2873,2.2876,2.2873,2.2874
GBPCHF,20040713,143100,2.2875,2.2886,2.2875,2.2885
GBPCHF,20040713,143200,2.2886,2.2889,2.2882,2.2884
GBPCHF,20040713,143300,2.2883,2.2887,2.2882,2.2885
GBPCHF,20040713,143400,2.2884,2.2888,2.2884,2.2887
GBPCHF,20040713,143500,2.2888,2.2890,2.2886,2.2887
GBPCHF,20040713,143600,2.2888,2.2893,2.2887,2.2889
GBPCHF,20040713,143700,2.2890,2.2894,2.2887,2.2887
GBPCHF,20040713,143800,2.2888,2.2896,2.2888,2.2893
GBPCHF,20040713,143900,2.2891,2.2896,2.2890,2.2894
GBPCHF,20040713,144000,2.2891,2.2895,2.2889,2.2893
GBPCHF,20040713,144100,2.2894,2.2898,2.2894,2.2898
GBPCHF,20040713,144200,2.2899,2.2899,2.2891,2.2894
GBPCHF,20040713,144300,2.2896,2.2900,2.2896,2.2900
GBPCHF,20040713,144400,2.2901,2.2910,2.2900,2.2909
GBPCHF,20040713,144500,2.2911,2.2914,2.2908,2.2909
GBPCHF,20040713,144600,2.2908,2.2909,2.2904,2.2907
GBPCHF,20040713,144700,2.2909,2.2914,2.2909,2.2913
GBPCHF,20040713,144800,2.2912,2.2912,2.2908,2.2910
GBPCHF,20040713,144900,2.2909,2.2910,2.2907,2.2908
GBPCHF,20040713,145000,2.2907,2.2911,2.2906,2.2909
GBPCHF,20040713,145100,2.2907,2.2914,2.2907,2.2914
GBPCHF,20040713,145200,2.2913,2.2922,2.2913,2.2921
GBPCHF,20040713,145300,2.2922,2.2924,2.2919,2.2922
GBPCHF,20040713,145400,2.2923,2.2923,2.2918,2.2920
GBPCHF,20040713,145500,2.2919,2.2925,2.2919,2.2924
GBPCHF,20040713,145600,2.2925,2.2930,2.2924,2.2924
GBPCHF,20040713,145700,2.2923,2.2925,2.2923,2.2923
GBPCHF,20040713,145800,2.2922,2.2928,2.2922,2.2928
GBPCHF,20040713,145900,2.2927,2.2927,2.2923,2.2925
GBPCHF,20040713,150000,2.2924,2.2924,2.2921,2.2922
GBPCHF,20040713,150100,2.2923,2.2924,2.2921,2.2922
GBPCHF,20040713,150200,2.2923,2.2923,2.2919,2.2919
GBPCHF,20040713,150300,2.2920,2.2921,2.2916,2.2916
GBPCHF,20040713,150400,2.2917,2.2917,2.2910,2.2911
GBPCHF,20040713,150500,2.2910,2.2910,2.2907,2.2907
GBPCHF,20040713,150600,2.2906,2.2917,2.2905,2.2917
GBPCHF,20040713,150700,2.2918,2.2920,2.2917,2.2917
GBPCHF,20040713,150800,2.2918,2.2922,2.2918,2.2922
GBPCHF,20040713,150900,2.2923,2.2927,2.2923,2.2927
GBPCHF,20040713,151000,2.2928,2.2928,2.2923,2.2924
GBPCHF,20040713,151100,2.2925,2.2927,2.2925,2.2927
GBPCHF,20040713,151200,2.2928,2.2928,2.2923,2.2923
GBPCHF,20040713,151300,2.2924,2.2926,2.2924,2.2926
GBPCHF,20040713,151400,2.2925,2.2926,2.2925,2.2926
GBPCHF,20040713,151500,2.2928,2.2931,2.2927,2.2929
GBPCHF,20040713,151600,2.2930,2.2936,2.2930,2.2933
GBPCHF,20040713,151700,2.2932,2.2935,2.2931,2.2931
GBPCHF,20040713,151800,2.2932,2.2934,2.2932,2.2934
GBPCHF,20040713,151900,2.2935,2.2935,2.2933,2.2933
GBPCHF,20040713,152000,2.2932,2.2933,2.2931,2.2932
GBPCHF,20040713,152100,2.2931,2.2933,2.2931,2.2931
GBPCHF,20040713,152200,2.2932,2.2934,2.2931,2.2931
GBPCHF,20040713,152300,2.2932,2.2933,2.2932,2.2932
GBPCHF,20040713,152400,2.2931,2.2931,2.2930,2.2931
GBPCHF,20040713,152500,2.2932,2.2935,2.2932,2.2935
GBPCHF,20040713,152600,2.2934,2.2935,2.2934,2.2935
GBPCHF,20040713,152700,2.2934,2.2935,2.2933,2.2933
GBPCHF,20040713,152800,2.2932,2.2932,2.2930,2.2930
GBPCHF,20040713,152900,2.2929,2.2931,2.2928,2.2930
GBPCHF,20040713,153000,2.2929,2.2929,2.2928,2.2928
GBPCHF,20040713,153100,2.2927,2.2932,2.2926,2.2932
GBPCHF,20040713,153200,2.2930,2.2933,2.2930,2.2931
GBPCHF,20040713,153300,2.2932,2.2932,2.2930,2.2930
GBPCHF,20040713,153400,2.2931,2.2935,2.2931,2.2935
GBPCHF,20040713,153500,2.2936,2.2936,2.2933,2.2934
GBPCHF,20040713,153600,2.2933,2.2934,2.2930,2.2931
GBPCHF,20040713,153700,2.2930,2.2931,2.2930,2.2930
GBPCHF,20040713,153800,2.2929,2.2931,2.2926,2.2927
GBPCHF,20040713,153900,2.2928,2.2931,2.2928,2.2929
GBPCHF,20040713,154000,2.2930,2.2930,2.2927,2.2930
GBPCHF,20040713,154100,2.2931,2.2934,2.2930,2.2931
GBPCHF,20040713,154200,2.2930,2.2940,2.2930,2.2939
GBPCHF,20040713,154300,2.2942,2.2948,2.2937,2.2938
GBPCHF,20040713,154400,2.2939,2.2943,2.2938,2.2941
GBPCHF,20040713,154500,2.2940,2.2941,2.2937,2.2938
GBPCHF,20040713,154600,2.2937,2.2939,2.2937,2.2938
GBPCHF,20040713,154700,2.2937,2.2937,2.2936,2.2936
GBPCHF,20040713,154800,2.2937,2.2939,2.2937,2.2939
GBPCHF,20040713,154900,2.2940,2.2942,2.2938,2.2938
GBPCHF,20040713,155000,2.2939,2.2945,2.2938,2.2945
GBPCHF,20040713,155100,2.2944,2.2945,2.2941,2.2944
GBPCHF,20040713,155200,2.2945,2.2945,2.2942,2.2943
GBPCHF,20040713,155300,2.2944,2.2946,2.2942,2.2942
GBPCHF,20040713,155400,2.2943,2.2948,2.2943,2.2947
GBPCHF,20040713,155500,2.2948,2.2948,2.2943,2.2943
GBPCHF,20040713,155600,2.2944,2.2945,2.2938,2.2938
GBPCHF,20040713,155700,2.2939,2.2942,2.2939,2.2940
GBPCHF,20040713,155800,2.2939,2.2942,2.2939,2.2942
GBPCHF,20040713,155900,2.2943,2.2946,2.2943,2.2943
GBPCHF,20040713,160000,2.2944,2.2949,2.2944,2.2949
GBPCHF,20040713,160100,2.2950,2.2951,2.2947,2.2947
GBPCHF,20040713,160200,2.2946,2.2947,2.2942,2.2942
GBPCHF,20040713,160300,2.2943,2.2950,2.2943,2.2950
GBPCHF,20040713,160400,2.2949,2.2949,2.2943,2.2948
GBPCHF,20040713,160500,2.2946,2.2948,2.2944,2.2948
GBPCHF,20040713,160600,2.2949,2.2950,2.2947,2.2949
GBPCHF,20040713,160700,2.2948,2.2948,2.2946,2.2946
GBPCHF,20040713,160800,2.2945,2.2948,2.2941,2.2941
GBPCHF,20040713,160900,2.2940,2.2944,2.2938,2.2940
GBPCHF,20040713,161000,2.2938,2.2940,2.2930,2.2930
GBPCHF,20040713,161100,2.2931,2.2931,2.2925,2.2927
GBPCHF,20040713,161200,2.2925,2.2926,2.2924,2.2926
GBPCHF,20040713,161300,2.2925,2.2932,2.2925,2.2932
GBPCHF,20040713,161400,2.2931,2.2933,2.2930,2.2933
GBPCHF,20040713,161500,2.2932,2.2936,2.2931,2.2934
GBPCHF,20040713,161600,2.2933,2.2935,2.2933,2.2934
GBPCHF,20040713,161700,2.2932,2.2936,2.2932,2.2934
GBPCHF,20040713,161800,2.2932,2.2934,2.2931,2.2934
GBPCHF,20040713,161900,2.2933,2.2934,2.2931,2.2934
GBPCHF,20040713,162000,2.2935,2.2941,2.2935,2.2941
GBPCHF,20040713,162100,2.2940,2.2941,2.2939,2.2941
GBPCHF,20040713,162200,2.2942,2.2942,2.2938,2.2939
GBPCHF,20040713,162300,2.2938,2.2946,2.2938,2.2946
GBPCHF,20040713,162400,2.2947,2.2950,2.2947,2.2948
GBPCHF,20040713,162500,2.2949,2.2949,2.2947,2.2949
GBPCHF,20040713,162600,2.2950,2.2952,2.2950,2.2950
GBPCHF,20040713,162700,2.2951,2.2952,2.2948,2.2948
GBPCHF,20040713,162800,2.2947,2.2952,2.2947,2.2951
GBPCHF,20040713,162900,2.2952,2.2953,2.2951,2.2953
GBPCHF,20040713,163000,2.2954,2.2954,2.2951,2.2951
GBPCHF,20040713,163100,2.2950,2.2950,2.2946,2.2948
GBPCHF,20040713,163200,2.2949,2.2952,2.2948,2.2952
GBPCHF,20040713,163300,2.2951,2.2953,2.2951,2.2951
GBPCHF,20040713,163400,2.2952,2.2956,2.2952,2.2956
GBPCHF,20040713,163500,2.2955,2.2955,2.2951,2.2954
GBPCHF,20040713,163600,2.2955,2.2955,2.2950,2.2951
GBPCHF,20040713,163700,2.2950,2.2951,2.2949,2.2951
GBPCHF,20040713,163800,2.2952,2.2952,2.2949,2.2949
GBPCHF,20040713,163900,2.2950,2.2950,2.2947,2.2948
GBPCHF,20040713,164000,2.2947,2.2947,2.2943,2.2944
GBPCHF,20040713,164100,2.2943,2.2952,2.2943,2.2951
GBPCHF,20040713,164200,2.2950,2.2957,2.2950,2.2957
GBPCHF,20040713,164300,2.2956,2.2958,2.2952,2.2952
GBPCHF,20040713,164400,2.2951,2.2951,2.2947,2.2950
GBPCHF,20040713,164500,2.2951,2.2952,2.2950,2.2952
GBPCHF,20040713,164600,2.2953,2.2954,2.2949,2.2952
GBPCHF,20040713,164700,2.2951,2.2959,2.2951,2.2959
GBPCHF,20040713,164800,2.2958,2.2958,2.2957,2.2958
GBPCHF,20040713,164900,2.2957,2.2957,2.2953,2.2953
GBPCHF,20040713,165000,2.2951,2.2953,2.2951,2.2951
GBPCHF,20040713,165100,2.2950,2.2952,2.2950,2.2951
GBPCHF,20040713,165200,2.2952,2.2953,2.2951,2.2951
GBPCHF,20040713,165300,2.2950,2.2950,2.2947,2.2948
GBPCHF,20040713,165400,2.2949,2.2951,2.2948,2.2951
GBPCHF,20040713,165500,2.2950,2.2954,2.2947,2.2954
GBPCHF,20040713,165600,2.2955,2.2955,2.2953,2.2953
GBPCHF,20040713,165700,2.2954,2.2955,2.2953,2.2955
GBPCHF,20040713,165800,2.2956,2.2957,2.2955,2.2955
GBPCHF,20040713,165900,2.2954,2.2954,2.2951,2.2953
GBPCHF,20040713,170000,2.2952,2.2956,2.2952,2.2954
GBPCHF,20040713,170100,2.2953,2.2955,2.2951,2.2955
GBPCHF,20040713,170200,2.2954,2.2958,2.2953,2.2958
GBPCHF,20040713,170300,2.2957,2.2960,2.2957,2.2959
GBPCHF,20040713,170400,2.2958,2.2961,2.2957,2.2957
GBPCHF,20040713,170500,2.2958,2.2959,2.2958,2.2958
GBPCHF,20040713,170600,2.2959,2.2960,2.2958,2.2960
GBPCHF,20040713,170700,2.2958,2.2959,2.2955,2.2956
GBPCHF,20040713,170800,2.2957,2.2958,2.2957,2.2957
GBPCHF,20040713,170900,2.2956,2.2956,2.2950,2.2950
GBPCHF,20040713,171000,2.2951,2.2954,2.2950,2.2954
GBPCHF,20040713,171100,2.2953,2.2953,2.2947,2.2951
GBPCHF,20040713,171200,2.2952,2.2953,2.2950,2.2951
GBPCHF,20040713,171300,2.2952,2.2956,2.2951,2.2956
GBPCHF,20040713,171400,2.2957,2.2968,2.2955,2.2968
GBPCHF,20040713,171500,2.2969,2.2969,2.2964,2.2964
GBPCHF,20040713,171600,2.2965,2.2968,2.2965,2.2965
GBPCHF,20040713,171700,2.2964,2.2964,2.2958,2.2961
GBPCHF,20040713,171800,2.2960,2.2964,2.2960,2.2964
GBPCHF,20040713,171900,2.2965,2.2968,2.2963,2.2966
GBPCHF,20040713,172000,2.2967,2.2968,2.2966,2.2966
GBPCHF,20040713,172100,2.2967,2.2970,2.2967,2.2969
GBPCHF,20040713,172200,2.2968,2.2969,2.2963,2.2964
GBPCHF,20040713,172300,2.2963,2.2964,2.2960,2.2962
GBPCHF,20040713,172400,2.2961,2.2961,2.2958,2.2961
GBPCHF,20040713,172500,2.2960,2.2961,2.2957,2.2959
GBPCHF,20040713,172600,2.2960,2.2968,2.2960,2.2967
GBPCHF,20040713,172700,2.2968,2.2968,2.2962,2.2962
GBPCHF,20040713,172800,2.2963,2.2964,2.2962,2.2964
GBPCHF,20040713,172900,2.2965,2.2969,2.2964,2.2964
GBPCHF,20040713,173000,2.2963,2.2965,2.2963,2.2965
GBPCHF,20040713,173100,2.2966,2.2975,2.2966,2.2973
GBPCHF,20040713,173200,2.2972,2.2972,2.2968,2.2969
GBPCHF,20040713,173300,2.2968,2.2968,2.2963,2.2965
GBPCHF,20040713,173400,2.2966,2.2969,2.2966,2.2968
GBPCHF,20040713,173500,2.2969,2.2969,2.2968,2.2968
GBPCHF,20040713,173600,2.2969,2.2973,2.2968,2.2968
GBPCHF,20040713,173700,2.2967,2.2967,2.2965,2.2966
GBPCHF,20040713,173800,2.2965,2.2966,2.2964,2.2964
GBPCHF,20040713,173900,2.2965,2.2965,2.2961,2.2961
GBPCHF,20040713,174000,2.2960,2.2960,2.2957,2.2959
GBPCHF,20040713,174100,2.2961,2.2965,2.2961,2.2965
GBPCHF,20040713,174200,2.2964,2.2965,2.2963,2.2965
GBPCHF,20040713,174300,2.2964,2.2965,2.2957,2.2957
GBPCHF,20040713,174400,2.2956,2.2956,2.2953,2.2954
GBPCHF,20040713,174500,2.2953,2.2957,2.2953,2.2955
GBPCHF,20040713,174600,2.2954,2.2954,2.2949,2.2950
GBPCHF,20040713,174700,2.2949,2.2950,2.2948,2.2948
GBPCHF,20040713,174800,2.2949,2.2950,2.2948,2.2948
GBPCHF,20040713,174900,2.2947,2.2947,2.2942,2.2942
GBPCHF,20040713,175000,2.2943,2.2943,2.2938,2.2938
GBPCHF,20040713,175100,2.2937,2.2946,2.2937,2.2946
GBPCHF,20040713,175200,2.2945,2.2945,2.2941,2.2943
GBPCHF,20040713,175300,2.2942,2.2942,2.2939,2.2942
GBPCHF,20040713,175400,2.2945,2.2954,2.2945,2.2954
GBPCHF,20040713,175500,2.2955,2.2962,2.2954,2.2962
GBPCHF,20040713,175600,2.2963,2.2963,2.2961,2.2962
GBPCHF,20040713,175700,2.2964,2.2965,2.2962,2.2962
GBPCHF,20040713,175800,2.2963,2.2965,2.2961,2.2961
GBPCHF,20040713,175900,2.2960,2.2960,2.2956,2.2958
GBPCHF,20040713,180000,2.2959,2.2964,2.2959,2.2962
GBPCHF,20040713,180100,2.2963,2.2964,2.2963,2.2964
GBPCHF,20040713,180200,2.2965,2.2965,2.2962,2.2962
GBPCHF,20040713,180300,2.2959,2.2960,2.2955,2.2958
GBPCHF,20040713,180400,2.2959,2.2962,2.2959,2.2961
GBPCHF,20040713,180500,2.2962,2.2962,2.2958,2.2958
GBPCHF,20040713,180600,2.2959,2.2961,2.2959,2.2960
GBPCHF,20040713,180700,2.2959,2.2961,2.2956,2.2956
GBPCHF,20040713,180800,2.2955,2.2958,2.2955,2.2957
GBPCHF,20040713,180900,2.2958,2.2959,2.2958,2.2959
GBPCHF,20040713,181000,2.2958,2.2959,2.2958,2.2959
GBPCHF,20040713,181100,2.2960,2.2961,2.2959,2.2961
GBPCHF,20040713,181200,2.2960,2.2961,2.2956,2.2956
GBPCHF,20040713,181300,2.2955,2.2956,2.2955,2.2955
GBPCHF,20040713,181400,2.2956,2.2957,2.2956,2.2957
GBPCHF,20040713,181500,2.2958,2.2958,2.2954,2.2957
GBPCHF,20040713,181600,2.2956,2.2960,2.2955,2.2960
GBPCHF,20040713,181700,2.2959,2.2959,2.2959,2.2959
GBPCHF,20040713,181800,2.2959,2.2960,2.2959,2.2959
GBPCHF,20040713,181900,2.2960,2.2960,2.2958,2.2959
GBPCHF,20040713,182000,2.2960,2.2964,2.2960,2.2964
GBPCHF,20040713,182100,2.2963,2.2963,2.2958,2.2961
GBPCHF,20040713,182200,2.2962,2.2963,2.2960,2.2961
GBPCHF,20040713,182300,2.2962,2.2962,2.2957,2.2957
GBPCHF,20040713,182400,2.2956,2.2958,2.2955,2.2957
GBPCHF,20040713,182500,2.2958,2.2958,2.2955,2.2956
GBPCHF,20040713,182600,2.2957,2.2959,2.2956,2.2959
GBPCHF,20040713,182700,2.2960,2.2963,2.2960,2.2962
GBPCHF,20040713,182800,2.2961,2.2964,2.2960,2.2962
GBPCHF,20040713,182900,2.2961,2.2963,2.2960,2.2960
GBPCHF,20040713,183000,2.2961,2.2961,2.2959,2.2959
GBPCHF,20040713,183100,2.2958,2.2959,2.2958,2.2959
GBPCHF,20040713,183200,2.2958,2.2962,2.2958,2.2958
GBPCHF,20040713,183300,2.2959,2.2959,2.2957,2.2958
GBPCHF,20040713,183400,2.2959,2.2959,2.2956,2.2958
GBPCHF,20040713,183500,2.2957,2.2959,2.2957,2.2958
GBPCHF,20040713,183600,2.2957,2.2958,2.2957,2.2958
GBPCHF,20040713,183700,2.2959,2.2959,2.2957,2.2959
GBPCHF,20040713,183800,2.2958,2.2960,2.2957,2.2959
GBPCHF,20040713,183900,2.2958,2.2958,2.2956,2.2957
GBPCHF,20040713,184000,2.2958,2.2959,2.2957,2.2957
GBPCHF,20040713,184100,2.2958,2.2958,2.2955,2.2956
GBPCHF,20040713,184200,2.2955,2.2957,2.2955,2.2956
GBPCHF,20040713,184300,2.2955,2.2956,2.2954,2.2956
GBPCHF,20040713,184400,2.2955,2.2957,2.2955,2.2957
GBPCHF,20040713,184500,2.2956,2.2957,2.2952,2.2954
GBPCHF,20040713,184600,2.2953,2.2958,2.2952,2.2957
GBPCHF,20040713,184700,2.2958,2.2959,2.2951,2.2952
GBPCHF,20040713,184800,2.2951,2.2951,2.2943,2.2943
GBPCHF,20040713,184900,2.2942,2.2942,2.2942,2.2942
GBPCHF,20040713,185000,2.2942,2.2943,2.2942,2.2943
GBPCHF,20040713,185100,2.2942,2.2942,2.2937,2.2937
GBPCHF,20040713,185200,2.2938,2.2938,2.2934,2.2936
GBPCHF,20040713,185300,2.2936,2.2936,2.2936,2.2936
GBPCHF,20040713,185400,2.2935,2.2936,2.2935,2.2936
GBPCHF,20040713,185500,2.2937,2.2940,2.2937,2.2940
GBPCHF,20040713,185600,2.2940,2.2942,2.2940,2.2941
GBPCHF,20040713,185700,2.2942,2.2942,2.2936,2.2936
GBPCHF,20040713,185800,2.2937,2.2938,2.2937,2.2938
GBPCHF,20040713,185900,2.2939,2.2940,2.2939,2.2939
GBPCHF,20040713,190000,2.2938,2.2938,2.2937,2.2937
GBPCHF,20040713,190100,2.2936,2.2936,2.2934,2.2935
GBPCHF,20040713,190200,2.2936,2.2937,2.2934,2.2937
GBPCHF,20040713,190300,2.2936,2.2937,2.2934,2.2937
GBPCHF,20040713,190400,2.2938,2.2940,2.2937,2.2940
GBPCHF,20040713,190500,2.2939,2.2939,2.2937,2.2937
GBPCHF,20040713,190600,2.2936,2.2942,2.2936,2.2942
GBPCHF,20040713,190700,2.2941,2.2941,2.2938,2.2938
GBPCHF,20040713,190800,2.2937,2.2938,2.2933,2.2933
GBPCHF,20040713,190900,2.2934,2.2937,2.2934,2.2935
GBPCHF,20040713,191000,2.2934,2.2936,2.2934,2.2936
GBPCHF,20040713,191100,2.2935,2.2936,2.2934,2.2936
GBPCHF,20040713,191200,2.2937,2.2937,2.2936,2.2937
GBPCHF,20040713,191300,2.2938,2.2940,2.2938,2.2939
GBPCHF,20040713,191400,2.2938,2.2938,2.2934,2.2934
GBPCHF,20040713,191500,2.2935,2.2937,2.2935,2.2935
GBPCHF,20040713,191600,2.2934,2.2934,2.2932,2.2932
GBPCHF,20040713,191700,2.2932,2.2932,2.2932,2.2932
GBPCHF,20040713,191800,2.2931,2.2933,2.2931,2.2933
GBPCHF,20040713,191900,2.2934,2.2934,2.2929,2.2929
GBPCHF,20040713,192000,2.2930,2.2930,2.2928,2.2929
GBPCHF,20040713,192100,2.2930,2.2930,2.2930,2.2930
GBPCHF,20040713,192200,2.2931,2.2932,2.2931,2.2932
GBPCHF,20040713,192300,2.2934,2.2937,2.2933,2.2936
GBPCHF,20040713,192400,2.2935,2.2936,2.2934,2.2934
GBPCHF,20040713,192500,2.2933,2.2933,2.2932,2.2933
GBPCHF,20040713,192600,2.2934,2.2934,2.2933,2.2933
GBPCHF,20040713,192700,2.2932,2.2932,2.2931,2.2931
GBPCHF,20040713,192800,2.2931,2.2931,2.2931,2.2931
GBPCHF,20040713,192900,2.2930,2.2931,2.2930,2.2930
GBPCHF,20040713,193000,2.2931,2.2933,2.2931,2.2933
GBPCHF,20040713,193100,2.2932,2.2934,2.2932,2.2934
GBPCHF,20040713,193200,2.2935,2.2936,2.2935,2.2936
GBPCHF,20040713,193300,2.2936,2.2939,2.2936,2.2939
GBPCHF,20040713,193400,2.2938,2.2940,2.2938,2.2938
GBPCHF,20040713,193500,2.2939,2.2940,2.2939,2.2940
GBPCHF,20040713,193600,2.2941,2.2941,2.2940,2.2940
GBPCHF,20040713,193700,2.2940,2.2940,2.2940,2.2940
GBPCHF,20040713,193800,2.2941,2.2941,2.2941,2.2941
GBPCHF,20040713,193900,2.2940,2.2940,2.2939,2.2940
GBPCHF,20040713,194000,2.2940,2.2940,2.2938,2.2938
GBPCHF,20040713,194100,2.2939,2.2939,2.2938,2.2938
GBPCHF,20040713,194200,2.2937,2.2937,2.2936,2.2937
GBPCHF,20040713,194300,2.2937,2.2937,2.2937,2.2937
GBPCHF,20040713,194400,2.2937,2.2937,2.2937,2.2937
GBPCHF,20040713,194500,2.2936,2.2936,2.2930,2.2930
GBPCHF,20040713,194600,2.2931,2.2931,2.2927,2.2929
GBPCHF,20040713,194700,2.2930,2.2934,2.2930,2.2931
GBPCHF,20040713,194800,2.2932,2.2932,2.2928,2.2928
GBPCHF,20040713,194900,2.2927,2.2930,2.2927,2.2930
GBPCHF,20040713,195000,2.2931,2.2932,2.2930,2.2930
GBPCHF,20040713,195100,2.2929,2.2930,2.2928,2.2930
GBPCHF,20040713,195200,2.2929,2.2931,2.2929,2.2930
GBPCHF,20040713,195300,2.2931,2.2933,2.2931,2.2933
GBPCHF,20040713,195400,2.2932,2.2934,2.2932,2.2933
GBPCHF,20040713,195500,2.2934,2.2935,2.2934,2.2934
GBPCHF,20040713,195600,2.2935,2.2938,2.2935,2.2937
GBPCHF,20040713,195700,2.2936,2.2936,2.2933,2.2933
GBPCHF,20040713,195800,2.2934,2.2934,2.2934,2.2934
GBPCHF,20040713,195900,2.2933,2.2933,2.2933,2.2933
GBPCHF,20040713,200000,2.2932,2.2932,2.2931,2.2931
GBPCHF,20040713,200100,2.2931,2.2932,2.2931,2.2931
GBPCHF,20040713,200200,2.2931,2.2931,2.2931,2.2931
GBPCHF,20040713,200300,2.2932,2.2934,2.2932,2.2934
GBPCHF,20040713,200400,2.2936,2.2936,2.2930,2.2930
GBPCHF,20040713,200500,2.2931,2.2938,2.2931,2.2938
GBPCHF,20040713,200600,2.2939,2.2941,2.2938,2.2938
GBPCHF,20040713,200700,2.2940,2.2945,2.2940,2.2943
GBPCHF,20040713,200800,2.2941,2.2944,2.2941,2.2943
GBPCHF,20040713,200900,2.2942,2.2942,2.2937,2.2937
GBPCHF,20040713,201000,2.2937,2.2938,2.2937,2.2937
GBPCHF,20040713,201100,2.2936,2.2937,2.2936,2.2937
GBPCHF,20040713,201200,2.2937,2.2938,2.2936,2.2936
GBPCHF,20040713,201300,2.2937,2.2941,2.2937,2.2941
GBPCHF,20040713,201400,2.2940,2.2942,2.2939,2.2942
GBPCHF,20040713,201500,2.2943,2.2945,2.2942,2.2943
GBPCHF,20040713,201600,2.2942,2.2942,2.2941,2.2941
GBPCHF,20040713,201700,2.2941,2.2943,2.2940,2.2943
GBPCHF,20040713,201800,2.2942,2.2942,2.2942,2.2942
GBPCHF,20040713,201900,2.2943,2.2944,2.2940,2.2941
GBPCHF,20040713,202000,2.2940,2.2943,2.2940,2.2941
GBPCHF,20040713,202100,2.2942,2.2943,2.2938,2.2938
GBPCHF,20040713,202200,2.2937,2.2937,2.2936,2.2937
GBPCHF,20040713,202300,2.2938,2.2940,2.2937,2.2940
GBPCHF,20040713,202400,2.2939,2.2940,2.2937,2.2937
GBPCHF,20040713,202500,2.2936,2.2938,2.2936,2.2938
GBPCHF,20040713,202600,2.2937,2.2938,2.2937,2.2938
GBPCHF,20040713,202700,2.2939,2.2939,2.2936,2.2936
GBPCHF,20040713,202800,2.2935,2.2939,2.2935,2.2939
GBPCHF,20040713,202900,2.2940,2.2940,2.2937,2.2940
GBPCHF,20040713,203000,2.2941,2.2941,2.2938,2.2939
GBPCHF,20040713,203100,2.2938,2.2940,2.2937,2.2937
GBPCHF,20040713,203200,2.2938,2.2938,2.2937,2.2938
GBPCHF,20040713,203300,2.2937,2.2938,2.2936,2.2937
GBPCHF,20040713,203400,2.2938,2.2939,2.2938,2.2939
GBPCHF,20040713,203500,2.2940,2.2940,2.2935,2.2935
GBPCHF,20040713,203600,2.2935,2.2936,2.2935,2.2936
GBPCHF,20040713,203700,2.2937,2.2937,2.2936,2.2936
GBPCHF,20040713,203800,2.2935,2.2937,2.2935,2.2937
GBPCHF,20040713,203900,2.2938,2.2940,2.2937,2.2940
GBPCHF,20040713,204000,2.2939,2.2942,2.2939,2.2942
GBPCHF,20040713,204100,2.2943,2.2944,2.2941,2.2941
GBPCHF,20040713,204200,2.2940,2.2940,2.2936,2.2936
GBPCHF,20040713,204300,2.2937,2.2938,2.2936,2.2937
GBPCHF,20040713,204400,2.2936,2.2938,2.2936,2.2937
GBPCHF,20040713,204500,2.2936,2.2937,2.2935,2.2937
GBPCHF,20040713,204600,2.2938,2.2938,2.2937,2.2937
GBPCHF,20040713,204700,2.2938,2.2941,2.2938,2.2940
GBPCHF,20040713,204800,2.2939,2.2941,2.2939,2.2940
GBPCHF,20040713,204900,2.2941,2.2941,2.2939,2.2941
GBPCHF,20040713,205000,2.2940,2.2940,2.2938,2.2939
GBPCHF,20040713,205100,2.2940,2.2942,2.2940,2.2942
GBPCHF,20040713,205200,2.2941,2.2941,2.2934,2.2935
GBPCHF,20040713,205300,2.2934,2.2936,2.2934,2.2934
GBPCHF,20040713,205400,2.2933,2.2935,2.2933,2.2934
GBPCHF,20040713,205500,2.2933,2.2934,2.2933,2.2933
GBPCHF,20040713,205600,2.2932,2.2933,2.2932,2.2933
GBPCHF,20040713,205700,2.2934,2.2937,2.2933,2.2936
GBPCHF,20040713,205800,2.2937,2.2938,2.2936,2.2937
GBPCHF,20040713,205900,2.2938,2.2938,2.2936,2.2937
GBPCHF,20040713,210000,2.2938,2.2950,2.2938,2.2950
GBPCHF,20040713,210100,2.2951,2.2952,2.2949,2.2950
GBPCHF,20040713,210200,2.2949,2.2949,2.2941,2.2942
GBPCHF,20040713,210300,2.2943,2.2945,2.2943,2.2945
GBPCHF,20040713,210400,2.2944,2.2945,2.2944,2.2944
GBPCHF,20040713,210500,2.2943,2.2943,2.2941,2.2943
GBPCHF,20040713,210600,2.2944,2.2946,2.2944,2.2946
GBPCHF,20040713,210700,2.2945,2.2949,2.2945,2.2949
GBPCHF,20040713,210800,2.2950,2.2950,2.2948,2.2949
GBPCHF,20040713,210900,2.2948,2.2948,2.2947,2.2948
GBPCHF,20040713,211000,2.2948,2.2948,2.2947,2.2947
GBPCHF,20040713,211100,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040713,211200,2.2946,2.2948,2.2946,2.2948
GBPCHF,20040713,211300,2.2947,2.2948,2.2945,2.2945
GBPCHF,20040713,211400,2.2944,2.2945,2.2943,2.2944
GBPCHF,20040713,211500,2.2945,2.2945,2.2943,2.2943
GBPCHF,20040713,211600,2.2942,2.2943,2.2941,2.2943
GBPCHF,20040713,211700,2.2942,2.2942,2.2942,2.2942
GBPCHF,20040713,211800,2.2942,2.2942,2.2942,2.2942
GBPCHF,20040713,211900,2.2942,2.2942,2.2942,2.2942
GBPCHF,20040713,212000,2.2941,2.2941,2.2939,2.2939
GBPCHF,20040713,212100,2.2940,2.2943,2.2940,2.2943
GBPCHF,20040713,212200,2.2942,2.2943,2.2942,2.2942
GBPCHF,20040713,212300,2.2943,2.2945,2.2943,2.2945
GBPCHF,20040713,212400,2.2946,2.2949,2.2946,2.2949
GBPCHF,20040713,212500,2.2948,2.2948,2.2947,2.2947
GBPCHF,20040713,212600,2.2948,2.2949,2.2948,2.2949
GBPCHF,20040713,212700,2.2950,2.2950,2.2949,2.2949
GBPCHF,20040713,212800,2.2950,2.2950,2.2948,2.2949
GBPCHF,20040713,212900,2.2948,2.2948,2.2942,2.2942
GBPCHF,20040713,213000,2.2943,2.2946,2.2943,2.2946
GBPCHF,20040713,213100,2.2947,2.2948,2.2946,2.2947
GBPCHF,20040713,213200,2.2946,2.2947,2.2946,2.2947
GBPCHF,20040713,213300,2.2948,2.2948,2.2948,2.2948
GBPCHF,20040713,213400,2.2947,2.2947,2.2945,2.2945
GBPCHF,20040713,213500,2.2944,2.2944,2.2942,2.2942
GBPCHF,20040713,213600,2.2941,2.2944,2.2941,2.2944
GBPCHF,20040713,213700,2.2945,2.2945,2.2944,2.2944
GBPCHF,20040713,213800,2.2945,2.2946,2.2945,2.2945
GBPCHF,20040713,213900,2.2946,2.2946,2.2945,2.2945
GBPCHF,20040713,214000,2.2944,2.2944,2.2938,2.2938
GBPCHF,20040713,214100,2.2939,2.2939,2.2936,2.2936
GBPCHF,20040713,214200,2.2935,2.2935,2.2934,2.2934
GBPCHF,20040713,214300,2.2935,2.2936,2.2934,2.2936
GBPCHF,20040713,214400,2.2937,2.2937,2.2936,2.2937
GBPCHF,20040713,214500,2.2936,2.2936,2.2936,2.2936
GBPCHF,20040713,214600,2.2936,2.2937,2.2936,2.2936
GBPCHF,20040713,214700,2.2936,2.2936,2.2933,2.2933
GBPCHF,20040713,214800,2.2932,2.2932,2.2930,2.2931
GBPCHF,20040713,214900,2.2931,2.2931,2.2929,2.2929
GBPCHF,20040713,215000,2.2928,2.2930,2.2928,2.2930
GBPCHF,20040713,215100,2.2929,2.2930,2.2929,2.2929
GBPCHF,20040713,215200,2.2930,2.2931,2.2927,2.2929
GBPCHF,20040713,215300,2.2930,2.2930,2.2928,2.2928
GBPCHF,20040713,215400,2.2929,2.2930,2.2925,2.2926
GBPCHF,20040713,215500,2.2925,2.2929,2.2925,2.2929
GBPCHF,20040713,215600,2.2928,2.2928,2.2926,2.2926
GBPCHF,20040713,215700,2.2927,2.2927,2.2927,2.2927
GBPCHF,20040713,215800,2.2927,2.2930,2.2926,2.2930
GBPCHF,20040713,215900,2.2931,2.2934,2.2931,2.2933
GBPCHF,20040713,220000,2.2934,2.2935,2.2934,2.2935
GBPCHF,20040713,220100,2.2934,2.2934,2.2933,2.2934
GBPCHF,20040713,220200,2.2933,2.2933,2.2932,2.2932
GBPCHF,20040713,220300,2.2931,2.2931,2.2931,2.2931
GBPCHF,20040713,220400,2.2930,2.2930,2.2928,2.2928
GBPCHF,20040713,220500,2.2929,2.2930,2.2928,2.2930
GBPCHF,20040713,220600,2.2929,2.2930,2.2927,2.2927
GBPCHF,20040713,220700,2.2926,2.2931,2.2925,2.2931
GBPCHF,20040713,220800,2.2930,2.2930,2.2929,2.2929
GBPCHF,20040713,220900,2.2929,2.2930,2.2929,2.2930
GBPCHF,20040713,221000,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040713,221100,2.2928,2.2931,2.2927,2.2930
GBPCHF,20040713,221200,2.2929,2.2931,2.2929,2.2930
GBPCHF,20040713,221300,2.2930,2.2930,2.2930,2.2930
GBPCHF,20040713,221400,2.2930,2.2931,2.2930,2.2930
GBPCHF,20040713,221500,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040713,221600,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040713,221700,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040713,221800,2.2929,2.2930,2.2929,2.2930
GBPCHF,20040713,221900,2.2931,2.2931,2.2930,2.2930
GBPCHF,20040713,222000,2.2930,2.2930,2.2930,2.2930
GBPCHF,20040713,222100,2.2930,2.2930,2.2930,2.2930
GBPCHF,20040713,222200,2.2930,2.2930,2.2930,2.2930
GBPCHF,20040713,222300,2.2929,2.2929,2.2928,2.2928
GBPCHF,20040713,222400,2.2929,2.2931,2.2929,2.2931
GBPCHF,20040713,222500,2.2930,2.2931,2.2930,2.2931
GBPCHF,20040713,222600,2.2930,2.2930,2.2928,2.2928
GBPCHF,20040713,222700,2.2928,2.2928,2.2928,2.2928
GBPCHF,20040713,222800,2.2929,2.2929,2.2927,2.2928
GBPCHF,20040713,222900,2.2927,2.2928,2.2927,2.2927
GBPCHF,20040713,223000,2.2929,2.2930,2.2928,2.2929
GBPCHF,20040713,223100,2.2930,2.2931,2.2928,2.2928
GBPCHF,20040713,223200,2.2927,2.2927,2.2926,2.2926
GBPCHF,20040713,223300,2.2926,2.2927,2.2926,2.2927
GBPCHF,20040713,223400,2.2928,2.2930,2.2928,2.2929
GBPCHF,20040713,223500,2.2930,2.2930,2.2929,2.2929
GBPCHF,20040713,223600,2.2929,2.2930,2.2929,2.2930
GBPCHF,20040713,223700,2.2931,2.2934,2.2931,2.2933
GBPCHF,20040713,223800,2.2932,2.2932,2.2932,2.2932
GBPCHF,20040713,223900,2.2932,2.2932,2.2930,2.2931
GBPCHF,20040713,224000,2.2932,2.2932,2.2932,2.2932
GBPCHF,20040713,224100,2.2933,2.2934,2.2933,2.2933
GBPCHF,20040713,224200,2.2933,2.2933,2.2931,2.2931
GBPCHF,20040713,224300,2.2932,2.2934,2.2932,2.2934
GBPCHF,20040713,224400,2.2935,2.2943,2.2935,2.2941
GBPCHF,20040713,224500,2.2940,2.2945,2.2940,2.2945
GBPCHF,20040713,224600,2.2944,2.2946,2.2944,2.2945
GBPCHF,20040713,224700,2.2946,2.2946,2.2944,2.2945
GBPCHF,20040713,224800,2.2946,2.2946,2.2945,2.2945
GBPCHF,20040713,224900,2.2946,2.2946,2.2944,2.2944
GBPCHF,20040713,225000,2.2945,2.2945,2.2943,2.2944
GBPCHF,20040713,225100,2.2943,2.2943,2.2940,2.2940
GBPCHF,20040713,225200,2.2940,2.2940,2.2940,2.2940
GBPCHF,20040713,225300,2.2939,2.2939,2.2936,2.2936
GBPCHF,20040713,225400,2.2935,2.2938,2.2935,2.2938
GBPCHF,20040713,225500,2.2940,2.2940,2.2937,2.2937
GBPCHF,20040713,225600,2.2938,2.2941,2.2937,2.2940
GBPCHF,20040713,225700,2.2941,2.2943,2.2941,2.2943
GBPCHF,20040713,225800,2.2944,2.2944,2.2943,2.2943
GBPCHF,20040713,225900,2.2944,2.2944,2.2943,2.2944
GBPCHF,20040713,230000,2.2945,2.2946,2.2944,2.2946
GBPCHF,20040713,230100,2.2947,2.2949,2.2947,2.2948
GBPCHF,20040713,230200,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040713,230300,2.2947,2.2949,2.2947,2.2949
GBPCHF,20040713,230400,2.2948,2.2948,2.2946,2.2946
GBPCHF,20040713,230500,2.2945,2.2946,2.2945,2.2945
GBPCHF,20040713,230600,2.2946,2.2948,2.2946,2.2948
GBPCHF,20040713,230700,2.2947,2.2948,2.2946,2.2948
GBPCHF,20040713,230800,2.2948,2.2948,2.2948,2.2948
GBPCHF,20040713,230900,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040713,231000,2.2945,2.2947,2.2945,2.2946
GBPCHF,20040713,231100,2.2947,2.2948,2.2947,2.2947
GBPCHF,20040713,231200,2.2946,2.2946,2.2942,2.2943
GBPCHF,20040713,231300,2.2942,2.2942,2.2933,2.2933
GBPCHF,20040713,231400,2.2931,2.2936,2.2931,2.2936
GBPCHF,20040713,231500,2.2935,2.2935,2.2932,2.2934
GBPCHF,20040713,231600,2.2935,2.2938,2.2935,2.2938
GBPCHF,20040713,231700,2.2939,2.2940,2.2937,2.2939
GBPCHF,20040713,231800,2.2938,2.2938,2.2936,2.2936
GBPCHF,20040713,231900,2.2934,2.2935,2.2930,2.2932
GBPCHF,20040713,232000,2.2933,2.2935,2.2933,2.2935
GBPCHF,20040713,232100,2.2936,2.2936,2.2933,2.2933
GBPCHF,20040713,232200,2.2932,2.2932,2.2932,2.2932
GBPCHF,20040713,232300,2.2931,2.2932,2.2931,2.2931
GBPCHF,20040713,232400,2.2932,2.2935,2.2932,2.2934
GBPCHF,20040713,232500,2.2933,2.2934,2.2933,2.2933
GBPCHF,20040713,232600,2.2931,2.2933,2.2931,2.2933
GBPCHF,20040713,232700,2.2932,2.2932,2.2932,2.2932
GBPCHF,20040713,232800,2.2932,2.2933,2.2932,2.2933
GBPCHF,20040713,232900,2.2933,2.2933,2.2933,2.2933
GBPCHF,20040713,233000,2.2932,2.2934,2.2931,2.2934
GBPCHF,20040713,233100,2.2935,2.2935,2.2933,2.2935
GBPCHF,20040713,233200,2.2936,2.2939,2.2936,2.2939
GBPCHF,20040713,233300,2.2938,2.2938,2.2935,2.2935
GBPCHF,20040713,233400,2.2936,2.2936,2.2935,2.2936
GBPCHF,20040713,233500,2.2936,2.2936,2.2934,2.2934
GBPCHF,20040713,233600,2.2933,2.2936,2.2933,2.2936
GBPCHF,20040713,233700,2.2937,2.2937,2.2937,2.2937
GBPCHF,20040713,233800,2.2937,2.2937,2.2935,2.2936
GBPCHF,20040713,233900,2.2935,2.2935,2.2935,2.2935
GBPCHF,20040713,234000,2.2935,2.2935,2.2935,2.2935
GBPCHF,20040713,234100,2.2936,2.2937,2.2936,2.2937
GBPCHF,20040713,234200,2.2937,2.2937,2.2937,2.2937
GBPCHF,20040713,234300,2.2936,2.2936,2.2936,2.2936
GBPCHF,20040713,234400,2.2937,2.2937,2.2934,2.2935
GBPCHF,20040713,234500,2.2936,2.2936,2.2936,2.2936
GBPCHF,20040713,234600,2.2935,2.2935,2.2934,2.2934
GBPCHF,20040713,234700,2.2934,2.2934,2.2932,2.2932
GBPCHF,20040713,234800,2.2931,2.2933,2.2930,2.2932
GBPCHF,20040713,234900,2.2933,2.2933,2.2929,2.2932
GBPCHF,20040713,235000,2.2933,2.2933,2.2932,2.2932
GBPCHF,20040713,235100,2.2933,2.2937,2.2933,2.2936
GBPCHF,20040713,235200,2.2934,2.2934,2.2931,2.2931
GBPCHF,20040713,235300,2.2930,2.2930,2.2928,2.2930
GBPCHF,20040713,235400,2.2930,2.2931,2.2930,2.2931
GBPCHF,20040713,235500,2.2932,2.2936,2.2932,2.2936
GBPCHF,20040713,235600,2.2935,2.2935,2.2931,2.2931
GBPCHF,20040713,235700,2.2931,2.2931,2.2931,2.2931
GBPCHF,20040713,235800,2.2931,2.2931,2.2931,2.2931
GBPCHF,20040713,235900,2.2931,2.2931,2.2931,2.2931
GBPCHF,20040714,000000,2.2932,2.2934,2.2932,2.2934
GBPJPY,20040713,000100,201.45,201.45,201.45,201.45
GBPJPY,20040713,000200,201.45,201.46,201.45,201.46
GBPJPY,20040713,000300,201.45,201.45,201.43,201.43
GBPJPY,20040713,000400,201.43,201.43,201.43,201.43
GBPJPY,20040713,000500,201.43,201.43,201.43,201.43
GBPJPY,20040713,000600,201.44,201.44,201.44,201.44
GBPJPY,20040713,000700,201.43,201.43,201.42,201.42
GBPJPY,20040713,000800,201.43,201.43,201.42,201.43
GBPJPY,20040713,000900,201.43,201.43,201.43,201.43
GBPJPY,20040713,001000,201.43,201.44,201.43,201.44
GBPJPY,20040713,001100,201.45,201.46,201.44,201.44
GBPJPY,20040713,001200,201.45,201.46,201.45,201.46
GBPJPY,20040713,001300,201.45,201.45,201.42,201.42
GBPJPY,20040713,001400,201.43,201.43,201.43,201.43
GBPJPY,20040713,001500,201.43,201.43,201.43,201.43
GBPJPY,20040713,001600,201.44,201.45,201.44,201.45
GBPJPY,20040713,001700,201.44,201.45,201.44,201.45
GBPJPY,20040713,001800,201.45,201.45,201.45,201.45
GBPJPY,20040713,001900,201.44,201.45,201.44,201.45
GBPJPY,20040713,002000,201.44,201.46,201.44,201.46
GBPJPY,20040713,002100,201.45,201.45,201.43,201.43
GBPJPY,20040713,002200,201.42,201.42,201.42,201.42
GBPJPY,20040713,002300,201.42,201.45,201.42,201.45
GBPJPY,20040713,002400,201.46,201.47,201.45,201.47
GBPJPY,20040713,002500,201.48,201.52,201.48,201.52
GBPJPY,20040713,002600,201.53,201.54,201.52,201.52
GBPJPY,20040713,002700,201.53,201.58,201.53,201.58
GBPJPY,20040713,002800,201.59,201.59,201.58,201.59
GBPJPY,20040713,002900,201.60,201.60,201.60,201.60
GBPJPY,20040713,003000,201.61,201.63,201.61,201.62
GBPJPY,20040713,003100,201.61,201.62,201.61,201.62
GBPJPY,20040713,003200,201.62,201.62,201.60,201.60
GBPJPY,20040713,003300,201.61,201.64,201.61,201.64
GBPJPY,20040713,003400,201.65,201.65,201.63,201.63
GBPJPY,20040713,003500,201.64,201.64,201.63,201.63
GBPJPY,20040713,003600,201.62,201.62,201.60,201.61
GBPJPY,20040713,003700,201.60,201.60,201.57,201.57
GBPJPY,20040713,003800,201.58,201.59,201.58,201.59
GBPJPY,20040713,003900,201.59,201.59,201.59,201.59
GBPJPY,20040713,004000,201.59,201.59,201.59,201.59
GBPJPY,20040713,004100,201.60,201.61,201.60,201.61
GBPJPY,20040713,004200,201.60,201.62,201.59,201.62
GBPJPY,20040713,004300,201.63,201.64,201.63,201.63
GBPJPY,20040713,004400,201.62,201.63,201.62,201.63
GBPJPY,20040713,004500,201.64,201.64,201.62,201.62
GBPJPY,20040713,004600,201.62,201.63,201.62,201.63
GBPJPY,20040713,004700,201.64,201.64,201.63,201.64
GBPJPY,20040713,004800,201.63,201.63,201.62,201.63
GBPJPY,20040713,004900,201.62,201.63,201.60,201.62
GBPJPY,20040713,005000,201.63,201.63,201.59,201.60
GBPJPY,20040713,005100,201.59,201.59,201.59,201.59
GBPJPY,20040713,005200,201.58,201.58,201.57,201.57
GBPJPY,20040713,005300,201.56,201.57,201.56,201.56
GBPJPY,20040713,005400,201.57,201.57,201.57,201.57
GBPJPY,20040713,005500,201.57,201.57,201.57,201.57
GBPJPY,20040713,005600,201.57,201.58,201.57,201.58
GBPJPY,20040713,005700,201.57,201.58,201.57,201.58
GBPJPY,20040713,005800,201.59,201.60,201.59,201.60
GBPJPY,20040713,005900,201.60,201.61,201.60,201.61
GBPJPY,20040713,010000,201.62,201.64,201.61,201.64
GBPJPY,20040713,010100,201.65,201.65,201.63,201.65
GBPJPY,20040713,010200,201.66,201.68,201.66,201.67
GBPJPY,20040713,010300,201.66,201.67,201.66,201.67
GBPJPY,20040713,010400,201.68,201.68,201.66,201.66
GBPJPY,20040713,010500,201.65,201.67,201.65,201.66
GBPJPY,20040713,010600,201.66,201.66,201.66,201.66
GBPJPY,20040713,010700,201.66,201.66,201.65,201.65
GBPJPY,20040713,010800,201.64,201.64,201.61,201.61
GBPJPY,20040713,010900,201.60,201.60,201.59,201.60
GBPJPY,20040713,011000,201.59,201.59,201.59,201.59
GBPJPY,20040713,011100,201.59,201.61,201.59,201.61
GBPJPY,20040713,011200,201.60,201.60,201.60,201.60
GBPJPY,20040713,011300,201.60,201.60,201.60,201.60
GBPJPY,20040713,011400,201.60,201.60,201.55,201.55
GBPJPY,20040713,011500,201.54,201.54,201.54,201.54
GBPJPY,20040713,011600,201.55,201.56,201.55,201.55
GBPJPY,20040713,011700,201.54,201.58,201.54,201.58
GBPJPY,20040713,011800,201.57,201.59,201.57,201.59
GBPJPY,20040713,011900,201.58,201.58,201.58,201.58
GBPJPY,20040713,012000,201.58,201.58,201.58,201.58
GBPJPY,20040713,012100,201.58,201.60,201.58,201.60
GBPJPY,20040713,012200,201.61,201.61,201.60,201.61
GBPJPY,20040713,012300,201.62,201.73,201.62,201.73
GBPJPY,20040713,012400,201.72,201.74,201.70,201.73
GBPJPY,20040713,012500,201.74,201.74,201.69,201.72
GBPJPY,20040713,012600,201.73,201.84,201.73,201.84
GBPJPY,20040713,012700,201.83,201.83,201.79,201.81
GBPJPY,20040713,012800,201.80,201.80,201.75,201.78
GBPJPY,20040713,012900,201.79,201.80,201.78,201.79
GBPJPY,20040713,013000,201.78,201.79,201.77,201.79
GBPJPY,20040713,013100,201.80,201.92,201.80,201.92
GBPJPY,20040713,013200,201.91,201.92,201.88,201.89
GBPJPY,20040713,013300,201.88,201.88,201.83,201.83
GBPJPY,20040713,013400,201.82,201.87,201.82,201.87
GBPJPY,20040713,013500,201.85,201.85,201.83,201.83
GBPJPY,20040713,013600,201.84,202.03,201.84,202.03
GBPJPY,20040713,013700,202.04,202.20,202.01,202.19
GBPJPY,20040713,013800,202.20,202.21,202.10,202.15
GBPJPY,20040713,013900,202.17,202.25,202.14,202.14
GBPJPY,20040713,014000,202.13,202.13,202.08,202.08
GBPJPY,20040713,014100,202.07,202.09,202.07,202.09
GBPJPY,20040713,014200,202.08,202.08,202.03,202.03
GBPJPY,20040713,014300,202.04,202.07,202.04,202.06
GBPJPY,20040713,014400,202.06,202.06,202.06,202.06
GBPJPY,20040713,014500,202.07,202.07,202.04,202.04
GBPJPY,20040713,014600,202.03,202.07,202.00,202.06
GBPJPY,20040713,014700,202.05,202.10,202.03,202.10
GBPJPY,20040713,014800,202.09,202.15,202.09,202.12
GBPJPY,20040713,014900,202.13,202.15,202.13,202.15
GBPJPY,20040713,015000,202.16,202.17,202.16,202.17
GBPJPY,20040713,015100,202.16,202.16,202.13,202.14
GBPJPY,20040713,015200,202.13,202.15,202.06,202.06
GBPJPY,20040713,015300,202.07,202.07,202.06,202.06
GBPJPY,20040713,015400,202.06,202.06,202.05,202.05
GBPJPY,20040713,015500,202.06,202.10,202.06,202.10
GBPJPY,20040713,015600,202.11,202.14,202.11,202.12
GBPJPY,20040713,015700,202.13,202.13,202.12,202.13
GBPJPY,20040713,015800,202.12,202.12,202.11,202.11
GBPJPY,20040713,015900,202.12,202.12,202.06,202.08
GBPJPY,20040713,020000,202.07,202.07,202.03,202.03
GBPJPY,20040713,020100,202.02,202.02,201.99,202.00
GBPJPY,20040713,020200,202.01,202.03,202.01,202.03
GBPJPY,20040713,020300,202.04,202.04,202.02,202.02
GBPJPY,20040713,020400,202.01,202.03,201.99,202.03
GBPJPY,20040713,020500,202.05,202.06,202.01,202.01
GBPJPY,20040713,020600,202.02,202.02,201.98,201.98
GBPJPY,20040713,020700,201.99,201.99,201.94,201.94
GBPJPY,20040713,020800,201.96,202.02,201.96,201.99
GBPJPY,20040713,020900,202.00,202.03,202.00,202.02
GBPJPY,20040713,021000,202.01,202.05,202.01,202.04
GBPJPY,20040713,021100,202.03,202.06,202.03,202.05
GBPJPY,20040713,021200,202.06,202.13,202.06,202.11
GBPJPY,20040713,021300,202.12,202.15,202.12,202.14
GBPJPY,20040713,021400,202.13,202.15,202.12,202.12
GBPJPY,20040713,021500,202.11,202.13,202.10,202.12
GBPJPY,20040713,021600,202.11,202.11,202.11,202.11
GBPJPY,20040713,021700,202.11,202.11,202.01,202.01
GBPJPY,20040713,021800,202.02,202.07,202.02,202.06
GBPJPY,20040713,021900,202.07,202.08,202.06,202.07
GBPJPY,20040713,022000,202.06,202.06,202.04,202.04
GBPJPY,20040713,022100,202.05,202.05,202.02,202.02
GBPJPY,20040713,022200,202.03,202.03,202.00,202.01
GBPJPY,20040713,022300,202.00,202.02,202.00,202.00
GBPJPY,20040713,022400,201.99,202.01,201.98,202.01
GBPJPY,20040713,022500,202.00,202.00,201.98,201.98
GBPJPY,20040713,022600,201.99,201.99,201.98,201.99
GBPJPY,20040713,022700,202.00,202.00,202.00,202.00
GBPJPY,20040713,022800,201.99,202.00,201.99,202.00
GBPJPY,20040713,022900,201.99,202.02,201.99,202.02
GBPJPY,20040713,023000,202.03,202.04,202.03,202.04
GBPJPY,20040713,023100,202.05,202.05,202.03,202.05
GBPJPY,20040713,023200,202.06,202.09,202.03,202.09
GBPJPY,20040713,023300,202.08,202.08,202.07,202.07
GBPJPY,20040713,023400,202.08,202.09,202.08,202.09
GBPJPY,20040713,023500,202.10,202.12,202.09,202.12
GBPJPY,20040713,023600,202.11,202.11,202.10,202.10
GBPJPY,20040713,023700,202.11,202.14,202.11,202.13
GBPJPY,20040713,023800,202.12,202.13,202.10,202.10
GBPJPY,20040713,023900,202.11,202.12,202.11,202.11
GBPJPY,20040713,024000,202.12,202.13,202.11,202.12
GBPJPY,20040713,024100,202.13,202.13,202.12,202.12
GBPJPY,20040713,024200,202.13,202.13,202.12,202.13
GBPJPY,20040713,024300,202.12,202.12,202.11,202.11
GBPJPY,20040713,024400,202.10,202.16,202.10,202.16
GBPJPY,20040713,024500,202.17,202.22,202.17,202.18
GBPJPY,20040713,024600,202.17,202.17,202.13,202.13
GBPJPY,20040713,024700,202.14,202.16,202.13,202.16
GBPJPY,20040713,024800,202.15,202.15,202.12,202.13
GBPJPY,20040713,024900,202.14,202.19,202.14,202.19
GBPJPY,20040713,025000,202.20,202.22,202.20,202.21
GBPJPY,20040713,025100,202.20,202.20,202.12,202.12
GBPJPY,20040713,025200,202.11,202.18,202.11,202.17
GBPJPY,20040713,025300,202.16,202.19,202.16,202.19
GBPJPY,20040713,025400,202.18,202.21,202.18,202.21
GBPJPY,20040713,025500,202.20,202.22,202.20,202.21
GBPJPY,20040713,025600,202.22,202.23,202.19,202.19
GBPJPY,20040713,025700,202.21,202.26,202.17,202.26
GBPJPY,20040713,025800,202.27,202.28,202.19,202.19
GBPJPY,20040713,025900,202.15,202.15,202.09,202.11
GBPJPY,20040713,030000,202.09,202.22,202.08,202.20
GBPJPY,20040713,030100,202.21,202.21,202.14,202.14
GBPJPY,20040713,030200,202.13,202.14,202.04,202.04
GBPJPY,20040713,030300,202.05,202.08,202.03,202.07
GBPJPY,20040713,030400,202.08,202.10,202.06,202.10
GBPJPY,20040713,030500,202.11,202.11,202.09,202.10
GBPJPY,20040713,030600,202.11,202.11,202.09,202.09
GBPJPY,20040713,030700,202.08,202.10,202.08,202.10
GBPJPY,20040713,030800,202.11,202.11,202.10,202.10
GBPJPY,20040713,030900,202.09,202.09,202.07,202.09
GBPJPY,20040713,031000,202.10,202.11,202.10,202.11
GBPJPY,20040713,031100,202.10,202.12,202.09,202.12
GBPJPY,20040713,031200,202.11,202.11,202.07,202.07
GBPJPY,20040713,031300,202.06,202.09,202.04,202.09
GBPJPY,20040713,031400,202.10,202.12,202.09,202.09
GBPJPY,20040713,031500,202.07,202.09,202.04,202.04
GBPJPY,20040713,031600,202.04,202.05,202.04,202.05
GBPJPY,20040713,031700,202.06,202.10,202.06,202.09
GBPJPY,20040713,031800,202.08,202.08,202.00,202.00
GBPJPY,20040713,031900,201.99,202.01,201.99,201.99
GBPJPY,20040713,032000,201.95,202.04,201.91,202.04
GBPJPY,20040713,032100,202.05,202.06,202.04,202.05
GBPJPY,20040713,032200,202.03,202.06,202.02,202.05
GBPJPY,20040713,032300,202.04,202.05,202.03,202.03
GBPJPY,20040713,032400,202.02,202.05,202.02,202.05
GBPJPY,20040713,032500,202.05,202.05,202.05,202.05
GBPJPY,20040713,032600,202.05,202.05,202.04,202.04
GBPJPY,20040713,032700,202.03,202.03,201.97,202.01
GBPJPY,20040713,032800,202.00,202.03,202.00,202.02
GBPJPY,20040713,032900,202.03,202.05,202.03,202.05
GBPJPY,20040713,033000,202.06,202.09,202.06,202.08
GBPJPY,20040713,033100,202.07,202.07,202.03,202.06
GBPJPY,20040713,033200,202.05,202.09,202.05,202.08
GBPJPY,20040713,033300,202.09,202.09,202.03,202.03
GBPJPY,20040713,033400,202.02,202.03,202.02,202.03
GBPJPY,20040713,033500,202.04,202.07,202.04,202.05
GBPJPY,20040713,033600,202.04,202.06,202.03,202.06
GBPJPY,20040713,033700,202.05,202.06,202.04,202.05
GBPJPY,20040713,033800,202.03,202.04,201.97,201.98
GBPJPY,20040713,033900,201.99,202.01,201.99,202.01
GBPJPY,20040713,034000,202.00,202.02,202.00,202.02
GBPJPY,20040713,034100,202.03,202.04,202.00,202.00
GBPJPY,20040713,034200,201.99,202.02,201.99,202.00
GBPJPY,20040713,034300,202.01,202.02,202.01,202.01
GBPJPY,20040713,034400,202.02,202.02,202.00,202.00
GBPJPY,20040713,034500,202.01,202.01,202.01,202.01
GBPJPY,20040713,034600,202.02,202.03,202.02,202.02
GBPJPY,20040713,034700,202.01,202.04,202.01,202.04
GBPJPY,20040713,034800,202.05,202.08,202.05,202.08
GBPJPY,20040713,034900,202.07,202.07,202.07,202.07
GBPJPY,20040713,035000,202.08,202.11,202.06,202.10
GBPJPY,20040713,035100,202.09,202.10,202.09,202.09
GBPJPY,20040713,035200,202.08,202.10,202.06,202.10
GBPJPY,20040713,035300,202.09,202.11,202.09,202.11
GBPJPY,20040713,035400,202.12,202.13,202.12,202.13
GBPJPY,20040713,035500,202.12,202.13,202.11,202.12
GBPJPY,20040713,035600,202.11,202.15,202.11,202.15
GBPJPY,20040713,035700,202.16,202.18,202.15,202.16
GBPJPY,20040713,035800,202.15,202.19,202.15,202.17
GBPJPY,20040713,035900,202.16,202.18,202.14,202.14
GBPJPY,20040713,040000,202.15,202.15,202.12,202.13
GBPJPY,20040713,040100,202.14,202.15,202.14,202.14
GBPJPY,20040713,040200,202.13,202.13,202.11,202.11
GBPJPY,20040713,040300,202.11,202.11,202.10,202.10
GBPJPY,20040713,040400,202.11,202.11,202.07,202.09
GBPJPY,20040713,040500,202.10,202.11,202.09,202.11
GBPJPY,20040713,040600,202.12,202.15,202.12,202.15
GBPJPY,20040713,040700,202.14,202.15,202.14,202.15
GBPJPY,20040713,040800,202.15,202.21,202.15,202.21
GBPJPY,20040713,040900,202.20,202.21,202.18,202.19
GBPJPY,20040713,041000,202.18,202.18,202.18,202.18
GBPJPY,20040713,041100,202.18,202.19,202.16,202.17
GBPJPY,20040713,041200,202.16,202.17,202.15,202.15
GBPJPY,20040713,041300,202.16,202.18,202.15,202.18
GBPJPY,20040713,041400,202.19,202.23,202.19,202.23
GBPJPY,20040713,041500,202.24,202.24,202.23,202.23
GBPJPY,20040713,041600,202.24,202.25,202.19,202.20
GBPJPY,20040713,041700,202.19,202.20,202.19,202.19
GBPJPY,20040713,041800,202.18,202.19,202.17,202.17
GBPJPY,20040713,041900,202.16,202.17,202.16,202.17
GBPJPY,20040713,042000,202.16,202.18,202.16,202.18
GBPJPY,20040713,042100,202.19,202.19,202.18,202.18
GBPJPY,20040713,042200,202.18,202.18,202.18,202.18
GBPJPY,20040713,042300,202.19,202.19,202.18,202.19
GBPJPY,20040713,042400,202.20,202.22,202.19,202.22
GBPJPY,20040713,042500,202.23,202.23,202.22,202.22
GBPJPY,20040713,042600,202.23,202.23,202.21,202.21
GBPJPY,20040713,042700,202.21,202.21,202.21,202.21
GBPJPY,20040713,042800,202.20,202.20,202.19,202.19
GBPJPY,20040713,042900,202.19,202.22,202.19,202.22
GBPJPY,20040713,043000,202.23,202.26,202.22,202.24
GBPJPY,20040713,043100,202.23,202.23,202.21,202.21
GBPJPY,20040713,043200,202.22,202.22,202.20,202.21
GBPJPY,20040713,043300,202.20,202.21,202.19,202.19
GBPJPY,20040713,043400,202.20,202.21,202.19,202.19
GBPJPY,20040713,043500,202.18,202.18,202.16,202.16
GBPJPY,20040713,043600,202.17,202.18,202.16,202.16
GBPJPY,20040713,043700,202.17,202.23,202.16,202.21
GBPJPY,20040713,043800,202.20,202.21,202.18,202.18
GBPJPY,20040713,043900,202.17,202.18,202.15,202.18
GBPJPY,20040713,044000,202.19,202.23,202.19,202.23
GBPJPY,20040713,044100,202.22,202.24,202.21,202.21
GBPJPY,20040713,044200,202.22,202.22,202.19,202.19
GBPJPY,20040713,044300,202.18,202.18,202.16,202.16
GBPJPY,20040713,044400,202.15,202.15,202.13,202.14
GBPJPY,20040713,044500,202.15,202.15,202.12,202.12
GBPJPY,20040713,044600,202.13,202.15,202.12,202.14
GBPJPY,20040713,044700,202.13,202.14,202.13,202.13
GBPJPY,20040713,044800,202.12,202.14,202.11,202.12
GBPJPY,20040713,044900,202.11,202.12,202.09,202.12
GBPJPY,20040713,045000,202.11,202.12,202.08,202.10
GBPJPY,20040713,045100,202.12,202.12,202.12,202.12
GBPJPY,20040713,045200,202.11,202.12,202.11,202.11
GBPJPY,20040713,045300,202.10,202.10,202.08,202.08
GBPJPY,20040713,045400,202.08,202.09,202.08,202.09
GBPJPY,20040713,045500,202.08,202.08,202.04,202.05
GBPJPY,20040713,045600,202.06,202.09,202.06,202.09
GBPJPY,20040713,045700,202.10,202.13,202.10,202.12
GBPJPY,20040713,045800,202.10,202.12,202.10,202.11
GBPJPY,20040713,045900,202.12,202.12,202.07,202.08
GBPJPY,20040713,050000,202.07,202.08,202.03,202.03
GBPJPY,20040713,050100,202.02,202.02,201.98,201.99
GBPJPY,20040713,050200,202.00,202.03,202.00,202.03
GBPJPY,20040713,050300,202.04,202.04,202.03,202.03
GBPJPY,20040713,050400,202.03,202.03,202.02,202.02
GBPJPY,20040713,050500,202.03,202.03,202.01,202.01
GBPJPY,20040713,050600,202.01,202.01,202.00,202.00
GBPJPY,20040713,050700,201.99,202.00,201.98,201.98
GBPJPY,20040713,050800,201.99,201.99,201.99,201.99
GBPJPY,20040713,050900,201.98,201.98,201.97,201.97
GBPJPY,20040713,051000,201.97,201.97,201.92,201.92
GBPJPY,20040713,051100,201.93,201.96,201.93,201.95
GBPJPY,20040713,051200,201.96,201.96,201.96,201.96
GBPJPY,20040713,051300,201.97,201.97,201.95,201.95
GBPJPY,20040713,051400,201.96,201.96,201.96,201.96
GBPJPY,20040713,051500,201.96,201.96,201.96,201.96
GBPJPY,20040713,051600,201.96,201.97,201.96,201.96
GBPJPY,20040713,051700,201.97,201.99,201.97,201.99
GBPJPY,20040713,051800,202.00,202.00,202.00,202.00
GBPJPY,20040713,051900,201.99,201.99,201.99,201.99
GBPJPY,20040713,052000,201.99,201.99,201.98,201.98
GBPJPY,20040713,052100,201.97,201.99,201.97,201.98
GBPJPY,20040713,052200,201.99,202.00,201.99,201.99
GBPJPY,20040713,052300,201.99,201.99,201.98,201.98
GBPJPY,20040713,052400,201.98,201.98,201.98,201.98
GBPJPY,20040713,052500,201.98,201.98,201.98,201.98
GBPJPY,20040713,052600,201.97,201.97,201.96,201.96
GBPJPY,20040713,052700,201.97,201.97,201.96,201.97
GBPJPY,20040713,052800,201.96,201.96,201.96,201.96
GBPJPY,20040713,052900,201.96,201.96,201.96,201.96
GBPJPY,20040713,053000,201.96,201.96,201.96,201.96
GBPJPY,20040713,053100,201.97,201.97,201.97,201.97
GBPJPY,20040713,053200,201.97,201.97,201.97,201.97
GBPJPY,20040713,053300,201.98,201.98,201.98,201.98
GBPJPY,20040713,053400,201.98,201.98,201.98,201.98
GBPJPY,20040713,053500,201.98,201.99,201.98,201.99
GBPJPY,20040713,053600,201.98,201.99,201.98,201.99
GBPJPY,20040713,053700,201.99,201.99,201.99,201.99
GBPJPY,20040713,053800,202.00,202.00,201.99,201.99
GBPJPY,20040713,053900,201.99,201.99,201.99,201.99
GBPJPY,20040713,054000,202.00,202.00,201.98,201.98
GBPJPY,20040713,054100,201.98,201.99,201.98,201.99
GBPJPY,20040713,054200,201.98,201.99,201.98,201.99
GBPJPY,20040713,054300,201.98,201.98,201.98,201.98
GBPJPY,20040713,054400,201.98,201.99,201.96,201.96
GBPJPY,20040713,054500,201.97,201.98,201.97,201.97
GBPJPY,20040713,054600,201.96,201.96,201.90,201.90
GBPJPY,20040713,054700,201.90,201.90,201.89,201.89
GBPJPY,20040713,054800,201.90,201.94,201.90,201.94
GBPJPY,20040713,054900,201.95,201.95,201.93,201.93
GBPJPY,20040713,055000,201.94,201.95,201.93,201.93
GBPJPY,20040713,055100,201.94,201.94,201.94,201.94
GBPJPY,20040713,055200,201.93,201.94,201.93,201.94
GBPJPY,20040713,055300,201.93,201.94,201.92,201.94
GBPJPY,20040713,055400,201.93,201.93,201.92,201.92
GBPJPY,20040713,055500,201.91,201.93,201.90,201.93
GBPJPY,20040713,055600,201.92,201.92,201.89,201.90
GBPJPY,20040713,055700,201.89,201.89,201.89,201.89
GBPJPY,20040713,055800,201.88,201.88,201.88,201.88
GBPJPY,20040713,055900,201.87,201.89,201.86,201.88
GBPJPY,20040713,060000,201.89,201.90,201.87,201.87
GBPJPY,20040713,060100,201.88,201.88,201.87,201.88
GBPJPY,20040713,060200,201.87,201.90,201.86,201.90
GBPJPY,20040713,060300,201.91,201.91,201.90,201.90
GBPJPY,20040713,060400,201.91,201.93,201.90,201.93
GBPJPY,20040713,060500,201.94,201.94,201.88,201.88
GBPJPY,20040713,060600,201.89,201.89,201.85,201.86
GBPJPY,20040713,060700,201.85,201.86,201.84,201.84
GBPJPY,20040713,060800,201.85,201.85,201.84,201.85
GBPJPY,20040713,060900,201.84,201.84,201.81,201.82
GBPJPY,20040713,061000,201.81,201.81,201.75,201.80
GBPJPY,20040713,061100,201.79,201.80,201.78,201.79
GBPJPY,20040713,061200,201.78,201.79,201.78,201.79
GBPJPY,20040713,061300,201.80,201.80,201.78,201.79
GBPJPY,20040713,061400,201.80,201.80,201.79,201.79
GBPJPY,20040713,061500,201.79,201.79,201.79,201.79
GBPJPY,20040713,061600,201.79,201.79,201.78,201.78
GBPJPY,20040713,061700,201.79,201.82,201.79,201.81
GBPJPY,20040713,061800,201.82,201.82,201.82,201.82
GBPJPY,20040713,061900,201.82,201.82,201.82,201.82
GBPJPY,20040713,062000,201.81,201.81,201.79,201.79
GBPJPY,20040713,062100,201.80,201.81,201.80,201.80
GBPJPY,20040713,062200,201.81,201.82,201.81,201.82
GBPJPY,20040713,062300,201.81,201.81,201.81,201.81
GBPJPY,20040713,062400,201.81,201.84,201.81,201.84
GBPJPY,20040713,062500,201.83,201.83,201.83,201.83
GBPJPY,20040713,062600,201.82,201.82,201.82,201.82
GBPJPY,20040713,062700,201.81,201.82,201.81,201.81
GBPJPY,20040713,062800,201.81,201.81,201.81,201.81
GBPJPY,20040713,062900,201.82,201.82,201.82,201.82
GBPJPY,20040713,063000,201.83,201.83,201.82,201.82
GBPJPY,20040713,063100,201.81,201.82,201.81,201.81
GBPJPY,20040713,063200,201.82,201.82,201.81,201.81
GBPJPY,20040713,063300,201.80,201.80,201.80,201.80
GBPJPY,20040713,063400,201.81,201.82,201.81,201.82
GBPJPY,20040713,063500,201.81,201.82,201.81,201.82
GBPJPY,20040713,063600,201.81,201.82,201.81,201.81
GBPJPY,20040713,063700,201.82,201.83,201.82,201.83
GBPJPY,20040713,063800,201.82,201.82,201.82,201.82
GBPJPY,20040713,063900,201.82,201.82,201.82,201.82
GBPJPY,20040713,064000,201.82,201.82,201.82,201.82
GBPJPY,20040713,064100,201.83,201.85,201.83,201.85
GBPJPY,20040713,064200,201.86,201.86,201.85,201.85
GBPJPY,20040713,064300,201.86,201.87,201.85,201.87
GBPJPY,20040713,064400,201.88,201.88,201.85,201.85
GBPJPY,20040713,064500,201.84,201.84,201.83,201.83
GBPJPY,20040713,064600,201.84,201.84,201.83,201.83
GBPJPY,20040713,064700,201.83,201.85,201.82,201.85
GBPJPY,20040713,064800,201.86,201.86,201.83,201.83
GBPJPY,20040713,064900,201.82,201.84,201.80,201.84
GBPJPY,20040713,065000,201.83,201.83,201.83,201.83
GBPJPY,20040713,065100,201.83,201.86,201.83,201.85
GBPJPY,20040713,065200,201.86,201.86,201.85,201.85
GBPJPY,20040713,065300,201.84,201.87,201.84,201.86
GBPJPY,20040713,065400,201.85,201.85,201.83,201.84
GBPJPY,20040713,065500,201.83,201.83,201.83,201.83
GBPJPY,20040713,065600,201.84,201.84,201.82,201.83
GBPJPY,20040713,065700,201.82,201.84,201.82,201.84
GBPJPY,20040713,065800,201.83,201.83,201.83,201.83
GBPJPY,20040713,065900,201.84,201.84,201.83,201.84
GBPJPY,20040713,070000,201.83,201.89,201.83,201.89
GBPJPY,20040713,070100,201.88,201.89,201.86,201.87
GBPJPY,20040713,070200,201.86,201.87,201.85,201.87
GBPJPY,20040713,070300,201.86,201.87,201.86,201.87
GBPJPY,20040713,070400,201.86,201.86,201.84,201.84
GBPJPY,20040713,070500,201.84,201.85,201.84,201.85
GBPJPY,20040713,070600,201.84,201.85,201.84,201.85
GBPJPY,20040713,070700,201.86,201.87,201.85,201.86
GBPJPY,20040713,070800,201.87,201.87,201.85,201.85
GBPJPY,20040713,070900,201.84,201.84,201.83,201.83
GBPJPY,20040713,071000,201.84,201.84,201.82,201.84
GBPJPY,20040713,071100,201.85,201.87,201.85,201.87
GBPJPY,20040713,071200,201.86,201.86,201.85,201.85
GBPJPY,20040713,071300,201.84,201.84,201.83,201.83
GBPJPY,20040713,071400,201.84,201.85,201.84,201.84
GBPJPY,20040713,071500,201.83,201.84,201.83,201.84
GBPJPY,20040713,071600,201.83,201.83,201.83,201.83
GBPJPY,20040713,071700,201.83,201.83,201.79,201.81
GBPJPY,20040713,071800,201.80,201.80,201.77,201.77
GBPJPY,20040713,071900,201.76,201.82,201.76,201.82
GBPJPY,20040713,072000,201.81,201.81,201.68,201.68
GBPJPY,20040713,072100,201.69,201.72,201.69,201.70
GBPJPY,20040713,072200,201.69,201.69,201.67,201.67
GBPJPY,20040713,072300,201.66,201.66,201.33,201.33
GBPJPY,20040713,072400,201.29,201.37,201.29,201.37
GBPJPY,20040713,072500,201.38,201.42,201.38,201.42
GBPJPY,20040713,072600,201.43,201.50,201.43,201.49
GBPJPY,20040713,072700,201.48,201.51,201.48,201.51
GBPJPY,20040713,072800,201.50,201.50,201.45,201.45
GBPJPY,20040713,072900,201.46,201.47,201.43,201.45
GBPJPY,20040713,073000,201.46,201.50,201.46,201.49
GBPJPY,20040713,073100,201.48,201.50,201.48,201.50
GBPJPY,20040713,073200,201.51,201.53,201.51,201.52
GBPJPY,20040713,073300,201.53,201.53,201.53,201.53
GBPJPY,20040713,073400,201.53,201.53,201.53,201.53
GBPJPY,20040713,073500,201.52,201.52,201.50,201.52
GBPJPY,20040713,073600,201.53,201.58,201.53,201.58
GBPJPY,20040713,073700,201.57,201.59,201.56,201.56
GBPJPY,20040713,073800,201.55,201.55,201.52,201.52
GBPJPY,20040713,073900,201.51,201.52,201.51,201.51
GBPJPY,20040713,074000,201.50,201.50,201.49,201.50
GBPJPY,20040713,074100,201.51,201.52,201.51,201.52
GBPJPY,20040713,074200,201.51,201.52,201.51,201.52
GBPJPY,20040713,074300,201.51,201.51,201.43,201.43
GBPJPY,20040713,074400,201.44,201.50,201.43,201.50
GBPJPY,20040713,074500,201.51,201.56,201.51,201.56
GBPJPY,20040713,074600,201.57,201.59,201.53,201.56
GBPJPY,20040713,074700,201.55,201.55,201.52,201.52
GBPJPY,20040713,074800,201.52,201.52,201.51,201.51
GBPJPY,20040713,074900,201.52,201.52,201.48,201.49
GBPJPY,20040713,075000,201.50,201.51,201.44,201.45
GBPJPY,20040713,075100,201.44,201.46,201.43,201.45
GBPJPY,20040713,075200,201.46,201.47,201.45,201.47
GBPJPY,20040713,075300,201.46,201.46,201.45,201.45
GBPJPY,20040713,075400,201.46,201.46,201.40,201.42
GBPJPY,20040713,075500,201.43,201.47,201.43,201.47
GBPJPY,20040713,075600,201.48,201.49,201.47,201.47
GBPJPY,20040713,075700,201.46,201.46,201.43,201.43
GBPJPY,20040713,075800,201.44,201.44,201.44,201.44
GBPJPY,20040713,075900,201.45,201.47,201.44,201.44
GBPJPY,20040713,080000,201.45,201.45,201.45,201.45
GBPJPY,20040713,080100,201.46,201.47,201.43,201.47
GBPJPY,20040713,080200,201.46,201.47,201.38,201.38
GBPJPY,20040713,080300,201.39,201.40,201.15,201.15
GBPJPY,20040713,080400,201.16,201.17,201.15,201.16
GBPJPY,20040713,080500,201.18,201.18,201.15,201.16
GBPJPY,20040713,080600,201.15,201.26,201.15,201.25
GBPJPY,20040713,080700,201.24,201.26,201.24,201.26
GBPJPY,20040713,080800,201.27,201.28,201.26,201.26
GBPJPY,20040713,080900,201.25,201.25,201.18,201.22
GBPJPY,20040713,081000,201.21,201.24,201.19,201.24
GBPJPY,20040713,081100,201.23,201.28,201.23,201.27
GBPJPY,20040713,081200,201.28,201.33,201.28,201.32
GBPJPY,20040713,081300,201.33,201.37,201.33,201.35
GBPJPY,20040713,081400,201.36,201.38,201.36,201.38
GBPJPY,20040713,081500,201.37,201.40,201.36,201.40
GBPJPY,20040713,081600,201.39,201.41,201.39,201.41
GBPJPY,20040713,081700,201.42,201.45,201.42,201.43
GBPJPY,20040713,081800,201.42,201.42,201.36,201.36
GBPJPY,20040713,081900,201.37,201.41,201.36,201.41
GBPJPY,20040713,082000,201.40,201.40,201.37,201.38
GBPJPY,20040713,082100,201.39,201.40,201.37,201.37
GBPJPY,20040713,082200,201.38,201.41,201.38,201.40
GBPJPY,20040713,082300,201.41,201.43,201.39,201.39
GBPJPY,20040713,082400,201.40,201.46,201.39,201.46
GBPJPY,20040713,082500,201.45,201.48,201.45,201.47
GBPJPY,20040713,082600,201.46,201.47,201.44,201.44
GBPJPY,20040713,082700,201.45,201.46,201.45,201.46
GBPJPY,20040713,082800,201.45,201.56,201.45,201.55
GBPJPY,20040713,082900,201.54,201.54,201.51,201.52
GBPJPY,20040713,083000,201.53,201.54,201.51,201.51
GBPJPY,20040713,083100,201.50,201.59,201.50,201.57
GBPJPY,20040713,083200,201.56,201.57,201.53,201.53
GBPJPY,20040713,083300,201.54,201.54,201.51,201.52
GBPJPY,20040713,083400,201.53,201.56,201.53,201.56
GBPJPY,20040713,083500,201.57,201.58,201.56,201.56
GBPJPY,20040713,083600,201.55,201.55,201.48,201.50
GBPJPY,20040713,083700,201.51,201.52,201.44,201.44
GBPJPY,20040713,083800,201.46,201.50,201.44,201.50
GBPJPY,20040713,083900,201.49,201.50,201.44,201.44
GBPJPY,20040713,084000,201.43,201.46,201.43,201.46
GBPJPY,20040713,084100,201.47,201.49,201.46,201.48
GBPJPY,20040713,084200,201.47,201.47,201.46,201.47
GBPJPY,20040713,084300,201.48,201.59,201.48,201.59
GBPJPY,20040713,084400,201.58,201.62,201.57,201.62
GBPJPY,20040713,084500,201.61,201.65,201.61,201.65
GBPJPY,20040713,084600,201.66,201.68,201.65,201.67
GBPJPY,20040713,084700,201.66,201.66,201.64,201.64
GBPJPY,20040713,084800,201.63,201.66,201.63,201.66
GBPJPY,20040713,084900,201.67,201.68,201.66,201.67
GBPJPY,20040713,085000,201.65,201.70,201.65,201.68
GBPJPY,20040713,085100,201.69,201.69,201.66,201.67
GBPJPY,20040713,085200,201.66,201.66,201.61,201.61
GBPJPY,20040713,085300,201.62,201.69,201.62,201.69
GBPJPY,20040713,085400,201.68,201.68,201.63,201.65
GBPJPY,20040713,085500,201.64,201.66,201.62,201.65
GBPJPY,20040713,085600,201.66,201.66,201.60,201.60
GBPJPY,20040713,085700,201.61,201.65,201.61,201.65
GBPJPY,20040713,085800,201.64,201.65,201.64,201.65
GBPJPY,20040713,085900,201.64,201.66,201.62,201.66
GBPJPY,20040713,090000,201.65,201.65,201.62,201.64
GBPJPY,20040713,090100,201.63,201.64,201.61,201.61
GBPJPY,20040713,090200,201.60,201.62,201.54,201.54
GBPJPY,20040713,090300,201.56,201.56,201.53,201.54
GBPJPY,20040713,090400,201.55,201.62,201.55,201.62
GBPJPY,20040713,090500,201.63,201.68,201.63,201.65
GBPJPY,20040713,090600,201.66,201.66,201.64,201.66
GBPJPY,20040713,090700,201.67,201.67,201.65,201.65
GBPJPY,20040713,090800,201.66,201.69,201.64,201.69
GBPJPY,20040713,090900,201.70,201.77,201.70,201.74
GBPJPY,20040713,091000,201.75,201.78,201.74,201.78
GBPJPY,20040713,091100,201.76,201.76,201.67,201.68
GBPJPY,20040713,091200,201.67,201.70,201.67,201.68
GBPJPY,20040713,091300,201.69,201.69,201.65,201.66
GBPJPY,20040713,091400,201.67,201.69,201.67,201.68
GBPJPY,20040713,091500,201.67,201.68,201.66,201.66
GBPJPY,20040713,091600,201.67,201.69,201.65,201.65
GBPJPY,20040713,091700,201.64,201.65,201.62,201.64
GBPJPY,20040713,091800,201.63,201.67,201.63,201.63
GBPJPY,20040713,091900,201.62,201.63,201.61,201.62
GBPJPY,20040713,092000,201.63,201.63,201.62,201.63
GBPJPY,20040713,092100,201.62,201.65,201.61,201.63
GBPJPY,20040713,092200,201.64,201.65,201.62,201.65
GBPJPY,20040713,092300,201.66,201.66,201.65,201.65
GBPJPY,20040713,092400,201.65,201.65,201.63,201.63
GBPJPY,20040713,092500,201.64,201.64,201.62,201.62
GBPJPY,20040713,092600,201.61,201.62,201.59,201.59
GBPJPY,20040713,092700,201.60,201.60,201.59,201.60
GBPJPY,20040713,092800,201.59,201.59,201.56,201.56
GBPJPY,20040713,092900,201.57,201.57,201.53,201.53
GBPJPY,20040713,093000,201.52,201.54,201.50,201.54
GBPJPY,20040713,093100,201.53,201.56,201.53,201.54
GBPJPY,20040713,093200,201.55,201.55,201.51,201.51
GBPJPY,20040713,093300,201.50,201.50,201.48,201.49
GBPJPY,20040713,093400,201.50,201.50,201.48,201.48
GBPJPY,20040713,093500,201.49,201.50,201.47,201.47
GBPJPY,20040713,093600,201.48,201.48,201.44,201.45
GBPJPY,20040713,093700,201.44,201.47,201.44,201.47
GBPJPY,20040713,093800,201.46,201.46,201.43,201.43
GBPJPY,20040713,093900,201.44,201.47,201.44,201.46
GBPJPY,20040713,094000,201.47,201.48,201.44,201.44
GBPJPY,20040713,094100,201.45,201.45,201.44,201.44
GBPJPY,20040713,094200,201.44,201.44,201.41,201.41
GBPJPY,20040713,094300,201.42,201.44,201.42,201.43
GBPJPY,20040713,094400,201.43,201.43,201.43,201.43
GBPJPY,20040713,094500,201.44,201.47,201.44,201.46
GBPJPY,20040713,094600,201.47,201.49,201.46,201.49
GBPJPY,20040713,094700,201.48,201.49,201.48,201.49
GBPJPY,20040713,094800,201.48,201.50,201.48,201.50
GBPJPY,20040713,094900,201.51,201.51,201.50,201.50
GBPJPY,20040713,095000,201.50,201.50,201.49,201.50
GBPJPY,20040713,095100,201.51,201.52,201.50,201.52
GBPJPY,20040713,095200,201.51,201.52,201.49,201.52
GBPJPY,20040713,095300,201.51,201.51,201.49,201.49
GBPJPY,20040713,095400,201.48,201.49,201.47,201.48
GBPJPY,20040713,095500,201.47,201.50,201.47,201.50
GBPJPY,20040713,095600,201.49,201.51,201.49,201.51
GBPJPY,20040713,095700,201.52,201.53,201.49,201.50
GBPJPY,20040713,095800,201.49,201.49,201.47,201.48
GBPJPY,20040713,095900,201.47,201.51,201.47,201.51
GBPJPY,20040713,100000,201.50,201.53,201.50,201.50
GBPJPY,20040713,100100,201.49,201.50,201.46,201.50
GBPJPY,20040713,100200,201.49,201.53,201.49,201.52
GBPJPY,20040713,100300,201.51,201.51,201.48,201.49
GBPJPY,20040713,100400,201.48,201.49,201.47,201.48
GBPJPY,20040713,100500,201.47,201.47,201.44,201.45
GBPJPY,20040713,100600,201.44,201.44,201.42,201.42
GBPJPY,20040713,100700,201.43,201.43,201.40,201.41
GBPJPY,20040713,100800,201.42,201.43,201.41,201.41
GBPJPY,20040713,100900,201.42,201.44,201.39,201.44
GBPJPY,20040713,101000,201.42,201.46,201.42,201.46
GBPJPY,20040713,101100,201.47,201.47,201.45,201.45
GBPJPY,20040713,101200,201.46,201.47,201.43,201.43
GBPJPY,20040713,101300,201.44,201.44,201.44,201.44
GBPJPY,20040713,101400,201.44,201.45,201.43,201.44
GBPJPY,20040713,101500,201.44,201.45,201.44,201.45
GBPJPY,20040713,101600,201.46,201.47,201.43,201.44
GBPJPY,20040713,101700,201.43,201.43,201.42,201.43
GBPJPY,20040713,101800,201.44,201.44,201.41,201.41
GBPJPY,20040713,101900,201.40,201.40,201.37,201.38
GBPJPY,20040713,102000,201.39,201.43,201.38,201.43
GBPJPY,20040713,102100,201.42,201.43,201.41,201.42
GBPJPY,20040713,102200,201.43,201.46,201.43,201.46
GBPJPY,20040713,102300,201.45,201.45,201.43,201.44
GBPJPY,20040713,102400,201.43,201.47,201.43,201.44
GBPJPY,20040713,102500,201.45,201.47,201.45,201.45
GBPJPY,20040713,102600,201.44,201.47,201.44,201.46
GBPJPY,20040713,102700,201.45,201.46,201.45,201.46
GBPJPY,20040713,102800,201.46,201.46,201.44,201.46
GBPJPY,20040713,102900,201.45,201.50,201.45,201.49
GBPJPY,20040713,103000,201.48,201.48,201.45,201.45
GBPJPY,20040713,103100,201.44,201.44,201.33,201.33
GBPJPY,20040713,103200,201.34,201.34,201.27,201.29
GBPJPY,20040713,103300,201.27,201.30,201.24,201.30
GBPJPY,20040713,103400,201.31,201.33,201.31,201.31
GBPJPY,20040713,103500,201.30,201.30,201.29,201.29
GBPJPY,20040713,103600,201.28,201.28,201.26,201.27
GBPJPY,20040713,103700,201.28,201.29,201.24,201.24
GBPJPY,20040713,103800,201.23,201.27,201.22,201.27
GBPJPY,20040713,103900,201.28,201.28,201.25,201.28
GBPJPY,20040713,104000,201.29,201.44,201.28,201.40
GBPJPY,20040713,104100,201.43,201.43,201.40,201.40
GBPJPY,20040713,104200,201.39,201.43,201.39,201.40
GBPJPY,20040713,104300,201.39,201.43,201.38,201.43
GBPJPY,20040713,104400,201.42,201.43,201.40,201.43
GBPJPY,20040713,104500,201.44,201.45,201.41,201.41
GBPJPY,20040713,104600,201.40,201.47,201.40,201.47
GBPJPY,20040713,104700,201.48,201.50,201.47,201.47
GBPJPY,20040713,104800,201.46,201.48,201.45,201.47
GBPJPY,20040713,104900,201.48,201.49,201.47,201.49
GBPJPY,20040713,105000,201.50,201.50,201.48,201.49
GBPJPY,20040713,105100,201.48,201.49,201.47,201.48
GBPJPY,20040713,105200,201.49,201.50,201.47,201.47
GBPJPY,20040713,105300,201.46,201.47,201.46,201.46
GBPJPY,20040713,105400,201.45,201.50,201.45,201.50
GBPJPY,20040713,105500,201.51,201.57,201.51,201.57
GBPJPY,20040713,105600,201.58,201.59,201.53,201.53
GBPJPY,20040713,105700,201.54,201.54,201.52,201.54
GBPJPY,20040713,105800,201.55,201.57,201.55,201.55
GBPJPY,20040713,105900,201.54,201.54,201.48,201.48
GBPJPY,20040713,110000,201.49,201.49,201.46,201.46
GBPJPY,20040713,110100,201.45,201.45,201.37,201.37
GBPJPY,20040713,110200,201.36,201.36,201.31,201.32
GBPJPY,20040713,110300,201.33,201.38,201.32,201.38
GBPJPY,20040713,110400,201.39,201.41,201.39,201.40
GBPJPY,20040713,110500,201.39,201.39,201.32,201.32
GBPJPY,20040713,110600,201.31,201.31,201.28,201.30
GBPJPY,20040713,110700,201.31,201.32,201.29,201.29
GBPJPY,20040713,110800,201.30,201.31,201.29,201.29
GBPJPY,20040713,110900,201.30,201.35,201.30,201.35
GBPJPY,20040713,111000,201.34,201.34,201.30,201.30
GBPJPY,20040713,111100,201.31,201.35,201.31,201.34
GBPJPY,20040713,111200,201.32,201.33,201.30,201.33
GBPJPY,20040713,111300,201.34,201.34,201.32,201.34
GBPJPY,20040713,111400,201.33,201.35,201.33,201.35
GBPJPY,20040713,111500,201.34,201.35,201.34,201.35
GBPJPY,20040713,111600,201.36,201.37,201.35,201.35
GBPJPY,20040713,111700,201.36,201.38,201.36,201.36
GBPJPY,20040713,111800,201.35,201.39,201.35,201.39
GBPJPY,20040713,111900,201.40,201.41,201.39,201.39
GBPJPY,20040713,112000,201.38,201.43,201.38,201.43
GBPJPY,20040713,112100,201.44,201.48,201.43,201.48
GBPJPY,20040713,112200,201.47,201.47,201.44,201.45
GBPJPY,20040713,112300,201.46,201.46,201.44,201.44
GBPJPY,20040713,112400,201.45,201.47,201.45,201.47
GBPJPY,20040713,112500,201.46,201.46,201.45,201.45
GBPJPY,20040713,112600,201.45,201.47,201.45,201.47
GBPJPY,20040713,112700,201.46,201.47,201.46,201.46
GBPJPY,20040713,112800,201.45,201.46,201.45,201.46
GBPJPY,20040713,112900,201.45,201.45,201.44,201.45
GBPJPY,20040713,113000,201.46,201.48,201.46,201.46
GBPJPY,20040713,113100,201.47,201.47,201.45,201.47
GBPJPY,20040713,113200,201.48,201.48,201.45,201.47
GBPJPY,20040713,113300,201.46,201.46,201.44,201.44
GBPJPY,20040713,113400,201.45,201.45,201.44,201.44
GBPJPY,20040713,113500,201.44,201.44,201.44,201.44
GBPJPY,20040713,113600,201.43,201.43,201.40,201.40
GBPJPY,20040713,113700,201.41,201.42,201.40,201.40
GBPJPY,20040713,113800,201.41,201.41,201.39,201.40
GBPJPY,20040713,113900,201.39,201.39,201.34,201.34
GBPJPY,20040713,114000,201.35,201.35,201.34,201.35
GBPJPY,20040713,114100,201.35,201.35,201.34,201.35
GBPJPY,20040713,114200,201.34,201.35,201.34,201.35
GBPJPY,20040713,114300,201.35,201.35,201.28,201.28
GBPJPY,20040713,114400,201.29,201.29,201.28,201.29
GBPJPY,20040713,114500,201.28,201.28,201.25,201.27
GBPJPY,20040713,114600,201.28,201.32,201.27,201.32
GBPJPY,20040713,114700,201.31,201.34,201.31,201.34
GBPJPY,20040713,114800,201.33,201.33,201.32,201.33
GBPJPY,20040713,114900,201.34,201.36,201.33,201.34
GBPJPY,20040713,115000,201.33,201.33,201.32,201.32
GBPJPY,20040713,115100,201.33,201.34,201.33,201.34
GBPJPY,20040713,115200,201.35,201.36,201.34,201.36
GBPJPY,20040713,115300,201.37,201.37,201.35,201.37
GBPJPY,20040713,115400,201.36,201.37,201.36,201.37
GBPJPY,20040713,115500,201.36,201.37,201.36,201.37
GBPJPY,20040713,115600,201.35,201.35,201.33,201.34
GBPJPY,20040713,115700,201.33,201.37,201.33,201.35
GBPJPY,20040713,115800,201.36,201.36,201.35,201.35
GBPJPY,20040713,115900,201.34,201.34,201.27,201.27
GBPJPY,20040713,120000,201.26,201.26,201.24,201.24
GBPJPY,20040713,120100,201.23,201.25,201.23,201.24
GBPJPY,20040713,120200,201.25,201.25,201.20,201.20
GBPJPY,20040713,120300,201.19,201.20,201.19,201.19
GBPJPY,20040713,120400,201.20,201.20,201.18,201.20
GBPJPY,20040713,120500,201.19,201.19,201.13,201.13
GBPJPY,20040713,120600,201.14,201.17,201.14,201.16
GBPJPY,20040713,120700,201.17,201.18,201.16,201.18
GBPJPY,20040713,120800,201.19,201.23,201.19,201.23
GBPJPY,20040713,120900,201.24,201.24,201.19,201.19
GBPJPY,20040713,121000,201.18,201.19,201.18,201.18
GBPJPY,20040713,121100,201.17,201.18,201.16,201.18
GBPJPY,20040713,121200,201.17,201.18,201.16,201.16
GBPJPY,20040713,121300,201.17,201.17,201.16,201.16
GBPJPY,20040713,121400,201.15,201.15,201.13,201.13
GBPJPY,20040713,121500,201.12,201.15,201.12,201.14
GBPJPY,20040713,121600,201.13,201.19,201.13,201.18
GBPJPY,20040713,121700,201.17,201.17,201.15,201.15
GBPJPY,20040713,121800,201.16,201.18,201.15,201.18
GBPJPY,20040713,121900,201.19,201.21,201.19,201.20
GBPJPY,20040713,122000,201.21,201.22,201.20,201.22
GBPJPY,20040713,122100,201.21,201.25,201.20,201.25
GBPJPY,20040713,122200,201.24,201.26,201.23,201.25
GBPJPY,20040713,122300,201.25,201.25,201.25,201.25
GBPJPY,20040713,122400,201.24,201.24,201.21,201.21
GBPJPY,20040713,122500,201.22,201.22,201.21,201.22
GBPJPY,20040713,122600,201.23,201.28,201.23,201.28
GBPJPY,20040713,122700,201.29,201.30,201.29,201.29
GBPJPY,20040713,122800,201.28,201.29,201.27,201.28
GBPJPY,20040713,122900,201.29,201.29,201.25,201.27
GBPJPY,20040713,123000,201.26,201.26,201.23,201.23
GBPJPY,20040713,123100,201.22,201.22,201.21,201.22
GBPJPY,20040713,123200,201.21,201.22,201.20,201.21
GBPJPY,20040713,123300,201.20,201.20,201.16,201.16
GBPJPY,20040713,123400,201.17,201.17,201.16,201.16
GBPJPY,20040713,123500,201.15,201.19,201.15,201.19
GBPJPY,20040713,123600,201.18,201.20,201.17,201.19
GBPJPY,20040713,123700,201.20,201.21,201.17,201.18
GBPJPY,20040713,123800,201.17,201.18,201.17,201.17
GBPJPY,20040713,123900,201.16,201.24,201.16,201.24
GBPJPY,20040713,124000,201.23,201.24,201.22,201.23
GBPJPY,20040713,124100,201.24,201.27,201.24,201.26
GBPJPY,20040713,124200,201.27,201.27,201.23,201.24
GBPJPY,20040713,124300,201.23,201.23,201.18,201.18
GBPJPY,20040713,124400,201.19,201.22,201.19,201.22
GBPJPY,20040713,124500,201.23,201.24,201.23,201.23
GBPJPY,20040713,124600,201.22,201.25,201.22,201.23
GBPJPY,20040713,124700,201.22,201.23,201.21,201.21
GBPJPY,20040713,124800,201.22,201.25,201.22,201.25
GBPJPY,20040713,124900,201.26,201.26,201.21,201.23
GBPJPY,20040713,125000,201.22,201.25,201.22,201.25
GBPJPY,20040713,125100,201.26,201.26,201.23,201.25
GBPJPY,20040713,125200,201.26,201.26,201.23,201.23
GBPJPY,20040713,125300,201.24,201.26,201.24,201.25
GBPJPY,20040713,125400,201.26,201.26,201.20,201.20
GBPJPY,20040713,125500,201.21,201.26,201.21,201.26
GBPJPY,20040713,125600,201.27,201.28,201.25,201.25
GBPJPY,20040713,125700,201.24,201.26,201.24,201.26
GBPJPY,20040713,125800,201.27,201.28,201.26,201.26
GBPJPY,20040713,125900,201.25,201.26,201.25,201.25
GBPJPY,20040713,130000,201.26,201.29,201.25,201.29
GBPJPY,20040713,130100,201.30,201.31,201.29,201.30
GBPJPY,20040713,130200,201.31,201.36,201.31,201.36
GBPJPY,20040713,130300,201.35,201.35,201.34,201.34
GBPJPY,20040713,130400,201.35,201.35,201.33,201.33
GBPJPY,20040713,130500,201.32,201.38,201.32,201.38
GBPJPY,20040713,130600,201.39,201.39,201.36,201.36
GBPJPY,20040713,130700,201.37,201.40,201.37,201.39
GBPJPY,20040713,130800,201.40,201.46,201.38,201.46
GBPJPY,20040713,130900,201.47,201.59,201.47,201.54
GBPJPY,20040713,131000,201.55,201.59,201.55,201.58
GBPJPY,20040713,131100,201.57,201.60,201.57,201.60
GBPJPY,20040713,131200,201.61,201.62,201.58,201.58
GBPJPY,20040713,131300,201.59,201.59,201.57,201.58
GBPJPY,20040713,131400,201.59,201.59,201.57,201.57
GBPJPY,20040713,131500,201.58,201.58,201.56,201.57
GBPJPY,20040713,131600,201.58,201.59,201.55,201.55
GBPJPY,20040713,131700,201.54,201.54,201.50,201.51
GBPJPY,20040713,131800,201.52,201.52,201.49,201.49
GBPJPY,20040713,131900,201.50,201.52,201.49,201.52
GBPJPY,20040713,132000,201.53,201.53,201.52,201.53
GBPJPY,20040713,132100,201.54,201.55,201.54,201.55
GBPJPY,20040713,132200,201.56,201.60,201.56,201.60
GBPJPY,20040713,132300,201.59,201.60,201.59,201.60
GBPJPY,20040713,132400,201.61,201.62,201.58,201.58
GBPJPY,20040713,132500,201.57,201.58,201.57,201.58
GBPJPY,20040713,132600,201.57,201.57,201.55,201.57
GBPJPY,20040713,132800,201.57,201.57,201.54,201.57
GBPJPY,20040713,132900,201.58,201.61,201.57,201.60
GBPJPY,20040713,133000,201.61,201.63,201.59,201.59
GBPJPY,20040713,133100,201.58,201.62,201.58,201.62
GBPJPY,20040713,133200,201.63,201.66,201.62,201.62
GBPJPY,20040713,133300,201.63,201.63,201.60,201.63
GBPJPY,20040713,133400,201.64,201.72,201.63,201.72
GBPJPY,20040713,133500,201.73,201.75,201.69,201.69
GBPJPY,20040713,133600,201.68,201.68,201.66,201.66
GBPJPY,20040713,133700,201.65,201.66,201.64,201.64
GBPJPY,20040713,133800,201.65,201.67,201.65,201.67
GBPJPY,20040713,133900,201.68,201.71,201.67,201.70
GBPJPY,20040713,134000,201.69,201.70,201.65,201.65
GBPJPY,20040713,134100,201.64,201.66,201.63,201.66
GBPJPY,20040713,134200,201.65,201.65,201.63,201.63
GBPJPY,20040713,134300,201.62,201.62,201.49,201.49
GBPJPY,20040713,134400,201.48,201.48,201.48,201.48
GBPJPY,20040713,134500,201.49,201.51,201.48,201.49
GBPJPY,20040713,134600,201.48,201.50,201.48,201.49
GBPJPY,20040713,134700,201.50,201.50,201.45,201.46
GBPJPY,20040713,134800,201.45,201.46,201.43,201.44
GBPJPY,20040713,134900,201.43,201.43,201.42,201.42
GBPJPY,20040713,135000,201.43,201.47,201.43,201.46
GBPJPY,20040713,135100,201.47,201.50,201.47,201.50
GBPJPY,20040713,135200,201.50,201.51,201.50,201.51
GBPJPY,20040713,135300,201.52,201.52,201.48,201.48
GBPJPY,20040713,135400,201.50,201.51,201.50,201.51
GBPJPY,20040713,135500,201.52,201.52,201.51,201.52
GBPJPY,20040713,135600,201.51,201.51,201.50,201.51
GBPJPY,20040713,135700,201.50,201.50,201.48,201.50
GBPJPY,20040713,135800,201.49,201.49,201.48,201.48
GBPJPY,20040713,135900,201.49,201.51,201.41,201.41
GBPJPY,20040713,140000,201.39,201.48,201.39,201.46
GBPJPY,20040713,140100,201.48,201.48,201.46,201.46
GBPJPY,20040713,140200,201.45,201.45,201.43,201.44
GBPJPY,20040713,140300,201.43,201.47,201.43,201.47
GBPJPY,20040713,140400,201.48,201.51,201.48,201.51
GBPJPY,20040713,140500,201.52,201.54,201.51,201.52
GBPJPY,20040713,140600,201.51,201.53,201.51,201.51
GBPJPY,20040713,140700,201.52,201.53,201.52,201.53
GBPJPY,20040713,140800,201.54,201.58,201.54,201.56
GBPJPY,20040713,140900,201.55,201.58,201.55,201.58
GBPJPY,20040713,141000,201.57,201.59,201.56,201.59
GBPJPY,20040713,141100,201.58,201.61,201.58,201.60
GBPJPY,20040713,141200,201.59,201.59,201.56,201.57
GBPJPY,20040713,141300,201.58,201.62,201.58,201.62
GBPJPY,20040713,141400,201.61,201.61,201.57,201.57
GBPJPY,20040713,141500,201.58,201.58,201.55,201.55
GBPJPY,20040713,141600,201.54,201.54,201.52,201.54
GBPJPY,20040713,141700,201.53,201.53,201.52,201.52
GBPJPY,20040713,141800,201.51,201.52,201.47,201.48
GBPJPY,20040713,141900,201.49,201.52,201.49,201.52
GBPJPY,20040713,142000,201.51,201.56,201.51,201.55
GBPJPY,20040713,142100,201.54,201.58,201.54,201.55
GBPJPY,20040713,142200,201.54,201.56,201.54,201.54
GBPJPY,20040713,142300,201.53,201.55,201.52,201.54
GBPJPY,20040713,142400,201.56,201.61,201.56,201.61
GBPJPY,20040713,142500,201.62,201.62,201.60,201.61
GBPJPY,20040713,142600,201.60,201.66,201.60,201.66
GBPJPY,20040713,142700,201.67,201.73,201.67,201.72
GBPJPY,20040713,142800,201.71,201.71,201.69,201.70
GBPJPY,20040713,142900,201.71,201.73,201.71,201.73
GBPJPY,20040713,143000,201.72,201.75,201.69,201.69
GBPJPY,20040713,143100,201.67,201.73,201.64,201.68
GBPJPY,20040713,143200,201.69,201.70,201.61,201.66
GBPJPY,20040713,143300,201.67,201.71,201.61,201.61
GBPJPY,20040713,143400,201.60,201.60,201.52,201.53
GBPJPY,20040713,143500,201.50,201.56,201.50,201.50
GBPJPY,20040713,143600,201.48,201.53,201.48,201.50
GBPJPY,20040713,143700,201.51,201.56,201.50,201.51
GBPJPY,20040713,143800,201.50,201.52,201.50,201.50
GBPJPY,20040713,143900,201.49,201.56,201.49,201.49
GBPJPY,20040713,144000,201.50,201.53,201.50,201.52
GBPJPY,20040713,144100,201.51,201.52,201.45,201.45
GBPJPY,20040713,144200,201.46,201.53,201.46,201.53
GBPJPY,20040713,144300,201.55,201.60,201.55,201.60
GBPJPY,20040713,144400,201.59,201.61,201.54,201.58
GBPJPY,20040713,144500,201.59,201.65,201.56,201.65
GBPJPY,20040713,144600,201.66,201.77,201.61,201.77
GBPJPY,20040713,144700,201.76,201.82,201.76,201.81
GBPJPY,20040713,144800,201.80,201.80,201.73,201.73
GBPJPY,20040713,144900,201.74,201.80,201.73,201.79
GBPJPY,20040713,145000,201.78,201.81,201.72,201.72
GBPJPY,20040713,145100,201.70,201.71,201.68,201.68
GBPJPY,20040713,145200,201.69,201.72,201.66,201.70
GBPJPY,20040713,145300,201.69,201.71,201.67,201.68
GBPJPY,20040713,145400,201.69,201.69,201.63,201.66
GBPJPY,20040713,145500,201.65,201.65,201.62,201.64
GBPJPY,20040713,145600,201.63,201.66,201.60,201.61
GBPJPY,20040713,145700,201.60,201.62,201.59,201.62
GBPJPY,20040713,145800,201.63,201.65,201.63,201.64
GBPJPY,20040713,145900,201.65,201.67,201.64,201.65
GBPJPY,20040713,150000,201.66,201.68,201.65,201.68
GBPJPY,20040713,150100,201.67,201.71,201.67,201.68
GBPJPY,20040713,150200,201.69,201.71,201.67,201.68
GBPJPY,20040713,150300,201.67,201.68,201.65,201.66
GBPJPY,20040713,150400,201.67,201.67,201.63,201.63
GBPJPY,20040713,150500,201.62,201.62,201.57,201.57
GBPJPY,20040713,150600,201.56,201.63,201.55,201.63
GBPJPY,20040713,150700,201.62,201.64,201.60,201.61
GBPJPY,20040713,150800,201.60,201.65,201.60,201.64
GBPJPY,20040713,150900,201.65,201.67,201.62,201.66
GBPJPY,20040713,151000,201.67,201.68,201.63,201.64
GBPJPY,20040713,151100,201.65,201.66,201.64,201.66
GBPJPY,20040713,151200,201.67,201.68,201.66,201.67
GBPJPY,20040713,151300,201.68,201.74,201.68,201.73
GBPJPY,20040713,151400,201.72,201.74,201.72,201.74
GBPJPY,20040713,151500,201.73,201.77,201.73,201.76
GBPJPY,20040713,151600,201.75,201.77,201.75,201.77
GBPJPY,20040713,151700,201.78,201.78,201.71,201.71
GBPJPY,20040713,151800,201.72,201.76,201.72,201.76
GBPJPY,20040713,151900,201.77,201.79,201.74,201.74
GBPJPY,20040713,152000,201.73,201.74,201.71,201.73
GBPJPY,20040713,152100,201.74,201.77,201.74,201.75
GBPJPY,20040713,152200,201.76,201.76,201.74,201.74
GBPJPY,20040713,152300,201.75,201.75,201.73,201.73
GBPJPY,20040713,152400,201.72,201.76,201.72,201.76
GBPJPY,20040713,152500,201.77,201.82,201.77,201.82
GBPJPY,20040713,152600,201.81,201.83,201.80,201.83
GBPJPY,20040713,152700,201.84,201.84,201.81,201.83
GBPJPY,20040713,152800,201.84,201.87,201.84,201.85
GBPJPY,20040713,152900,201.84,201.84,201.82,201.83
GBPJPY,20040713,153000,201.84,201.84,201.83,201.83
GBPJPY,20040713,153100,201.84,201.86,201.83,201.85
GBPJPY,20040713,153200,201.87,201.89,201.86,201.87
GBPJPY,20040713,153300,201.88,201.92,201.88,201.91
GBPJPY,20040713,153400,201.89,202.08,201.89,202.08
GBPJPY,20040713,153500,202.07,202.14,202.07,202.11
GBPJPY,20040713,153600,202.12,202.19,202.10,202.17
GBPJPY,20040713,153700,202.18,202.20,202.18,202.20
GBPJPY,20040713,153800,202.21,202.24,202.19,202.21
GBPJPY,20040713,153900,202.22,202.22,202.14,202.14
GBPJPY,20040713,154000,202.13,202.14,202.12,202.12
GBPJPY,20040713,154100,202.13,202.14,202.11,202.11
GBPJPY,20040713,154200,202.12,202.17,202.09,202.15
GBPJPY,20040713,154300,202.16,202.27,202.14,202.14
GBPJPY,20040713,154400,202.15,202.25,202.15,202.25
GBPJPY,20040713,154500,202.24,202.25,202.14,202.14
GBPJPY,20040713,154600,202.13,202.16,202.12,202.15
GBPJPY,20040713,154700,202.16,202.17,202.14,202.14
GBPJPY,20040713,154800,202.13,202.13,202.09,202.12
GBPJPY,20040713,154900,202.13,202.22,202.13,202.22
GBPJPY,20040713,155000,202.24,202.27,202.23,202.27
GBPJPY,20040713,155100,202.28,202.28,202.19,202.20
GBPJPY,20040713,155200,202.21,202.23,202.19,202.19
GBPJPY,20040713,155300,202.20,202.20,202.17,202.17
GBPJPY,20040713,155400,202.18,202.20,202.17,202.18
GBPJPY,20040713,155500,202.17,202.18,202.14,202.16
GBPJPY,20040713,155600,202.17,202.22,202.17,202.20
GBPJPY,20040713,155700,202.21,202.21,202.18,202.18
GBPJPY,20040713,155800,202.17,202.19,202.17,202.17
GBPJPY,20040713,155900,202.18,202.18,202.17,202.17
GBPJPY,20040713,160000,202.16,202.19,202.16,202.19
GBPJPY,20040713,160100,202.20,202.23,202.20,202.23
GBPJPY,20040713,160200,202.22,202.24,202.20,202.20
GBPJPY,20040713,160300,202.21,202.24,202.21,202.21
GBPJPY,20040713,160400,202.22,202.22,202.16,202.20
GBPJPY,20040713,160500,202.18,202.20,202.16,202.20
GBPJPY,20040713,160600,202.21,202.21,202.19,202.19
GBPJPY,20040713,160700,202.20,202.22,202.20,202.21
GBPJPY,20040713,160800,202.22,202.23,202.17,202.18
GBPJPY,20040713,160900,202.19,202.19,202.11,202.11
GBPJPY,20040713,161000,202.09,202.10,202.03,202.04
GBPJPY,20040713,161100,202.03,202.08,201.99,201.99
GBPJPY,20040713,161200,201.97,202.04,201.97,202.04
GBPJPY,20040713,161300,202.03,202.03,202.00,202.03
GBPJPY,20040713,161400,202.04,202.06,202.03,202.06
GBPJPY,20040713,161500,202.07,202.17,202.07,202.17
GBPJPY,20040713,161600,202.18,202.18,202.17,202.17
GBPJPY,20040713,161700,202.16,202.18,202.15,202.18
GBPJPY,20040713,161800,202.17,202.20,202.17,202.20
GBPJPY,20040713,161900,202.19,202.19,202.15,202.15
GBPJPY,20040713,162000,202.16,202.21,202.16,202.20
GBPJPY,20040713,162100,202.22,202.23,202.20,202.23
GBPJPY,20040713,162200,202.22,202.24,202.22,202.24
GBPJPY,20040713,162300,202.25,202.28,202.25,202.28
GBPJPY,20040713,162400,202.31,202.32,202.29,202.29
GBPJPY,20040713,162500,202.28,202.30,202.27,202.30
GBPJPY,20040713,162600,202.31,202.34,202.30,202.33
GBPJPY,20040713,162700,202.34,202.34,202.33,202.33
GBPJPY,20040713,162800,202.34,202.38,202.34,202.37
GBPJPY,20040713,162900,202.36,202.38,202.36,202.38
GBPJPY,20040713,163000,202.39,202.39,202.37,202.37
GBPJPY,20040713,163100,202.38,202.40,202.37,202.39
GBPJPY,20040713,163200,202.40,202.41,202.40,202.40
GBPJPY,20040713,163300,202.41,202.47,202.41,202.41
GBPJPY,20040713,163400,202.40,202.41,202.39,202.41
GBPJPY,20040713,163500,202.40,202.40,202.39,202.40
GBPJPY,20040713,163600,202.39,202.44,202.39,202.44
GBPJPY,20040713,163700,202.45,202.47,202.42,202.47
GBPJPY,20040713,163800,202.49,202.52,202.49,202.52
GBPJPY,20040713,163900,202.51,202.52,202.50,202.51
GBPJPY,20040713,164000,202.50,202.51,202.46,202.48
GBPJPY,20040713,164100,202.49,202.58,202.49,202.57
GBPJPY,20040713,164200,202.58,202.69,202.58,202.69
GBPJPY,20040713,164300,202.68,202.68,202.64,202.65
GBPJPY,20040713,164400,202.64,202.66,202.63,202.64
GBPJPY,20040713,164500,202.63,202.63,202.59,202.60
GBPJPY,20040713,164600,202.59,202.59,202.55,202.55
GBPJPY,20040713,164700,202.54,202.54,202.53,202.54
GBPJPY,20040713,164800,202.55,202.59,202.55,202.59
GBPJPY,20040713,164900,202.58,202.58,202.51,202.51
GBPJPY,20040713,165000,202.49,202.51,202.48,202.51
GBPJPY,20040713,165100,202.50,202.51,202.47,202.48
GBPJPY,20040713,165200,202.47,202.49,202.47,202.48
GBPJPY,20040713,165300,202.47,202.48,202.46,202.47
GBPJPY,20040713,165400,202.47,202.49,202.47,202.49
GBPJPY,20040713,165500,202.48,202.52,202.48,202.52
GBPJPY,20040713,165600,202.51,202.51,202.48,202.48
GBPJPY,20040713,165700,202.49,202.51,202.49,202.51
GBPJPY,20040713,165800,202.52,202.61,202.52,202.60
GBPJPY,20040713,165900,202.59,202.59,202.55,202.56
GBPJPY,20040713,170000,202.57,202.58,202.55,202.55
GBPJPY,20040713,170100,202.54,202.54,202.49,202.52
GBPJPY,20040713,170200,202.51,202.55,202.51,202.55
GBPJPY,20040713,170300,202.57,202.57,202.51,202.52
GBPJPY,20040713,170400,202.53,202.54,202.51,202.54
GBPJPY,20040713,170500,202.53,202.55,202.53,202.55
GBPJPY,20040713,170600,202.56,202.57,202.55,202.56
GBPJPY,20040713,170700,202.55,202.67,202.55,202.66
GBPJPY,20040713,170800,202.67,202.80,202.67,202.74
GBPJPY,20040713,170900,202.75,202.80,202.75,202.76
GBPJPY,20040713,171000,202.77,202.80,202.76,202.77
GBPJPY,20040713,171100,202.78,202.80,202.74,202.74
GBPJPY,20040713,171200,202.73,202.73,202.67,202.67
GBPJPY,20040713,171300,202.66,202.71,202.66,202.71
GBPJPY,20040713,171400,202.73,202.77,202.68,202.77
GBPJPY,20040713,171500,202.81,202.81,202.78,202.80
GBPJPY,20040713,171600,202.81,202.87,202.80,202.87
GBPJPY,20040713,171700,202.86,202.86,202.81,202.83
GBPJPY,20040713,171800,202.84,202.85,202.82,202.83
GBPJPY,20040713,171900,202.82,202.83,202.77,202.79
GBPJPY,20040713,172000,202.80,202.85,202.80,202.81
GBPJPY,20040713,172100,202.82,202.82,202.80,202.82
GBPJPY,20040713,172200,202.83,202.83,202.79,202.79
GBPJPY,20040713,172300,202.78,202.85,202.77,202.83
GBPJPY,20040713,172400,202.84,202.85,202.77,202.78
GBPJPY,20040713,172500,202.77,202.79,202.76,202.78
GBPJPY,20040713,172600,202.77,202.77,202.75,202.76
GBPJPY,20040713,172700,202.77,202.81,202.74,202.74
GBPJPY,20040713,172800,202.76,202.76,202.73,202.75
GBPJPY,20040713,172900,202.76,202.77,202.71,202.72
GBPJPY,20040713,173000,202.70,202.72,202.70,202.71
GBPJPY,20040713,173100,202.72,202.76,202.72,202.75
GBPJPY,20040713,173200,202.74,202.76,202.67,202.67
GBPJPY,20040713,173300,202.66,202.69,202.65,202.69
GBPJPY,20040713,173400,202.70,202.72,202.69,202.71
GBPJPY,20040713,173500,202.72,202.72,202.66,202.67
GBPJPY,20040713,173600,202.66,202.69,202.65,202.65
GBPJPY,20040713,173700,202.64,202.70,202.64,202.68
GBPJPY,20040713,173800,202.67,202.67,202.64,202.64
GBPJPY,20040713,173900,202.63,202.67,202.62,202.67
GBPJPY,20040713,174000,202.66,202.66,202.60,202.60
GBPJPY,20040713,174100,202.61,202.65,202.61,202.63
GBPJPY,20040713,174200,202.62,202.64,202.62,202.63
GBPJPY,20040713,174300,202.64,202.69,202.64,202.69
GBPJPY,20040713,174400,202.67,202.67,202.61,202.63
GBPJPY,20040713,174500,202.62,202.62,202.60,202.60
GBPJPY,20040713,174600,202.61,202.61,202.59,202.61
GBPJPY,20040713,174700,202.60,202.61,202.58,202.58
GBPJPY,20040713,174800,202.59,202.61,202.58,202.58
GBPJPY,20040713,174900,202.60,202.61,202.57,202.59
GBPJPY,20040713,175000,202.58,202.63,202.56,202.63
GBPJPY,20040713,175100,202.64,202.67,202.64,202.66
GBPJPY,20040713,175200,202.64,202.70,202.64,202.67
GBPJPY,20040713,175300,202.66,202.66,202.63,202.64
GBPJPY,20040713,175400,202.63,202.66,202.60,202.63
GBPJPY,20040713,175500,202.64,202.70,202.64,202.69
GBPJPY,20040713,175600,202.70,202.70,202.68,202.69
GBPJPY,20040713,175700,202.70,202.71,202.70,202.71
GBPJPY,20040713,175800,202.72,202.74,202.69,202.69
GBPJPY,20040713,175900,202.68,202.71,202.68,202.71
GBPJPY,20040713,180000,202.72,202.74,202.72,202.74
GBPJPY,20040713,180100,202.73,202.73,202.65,202.66
GBPJPY,20040713,180200,202.65,202.65,202.63,202.63
GBPJPY,20040713,180300,202.62,202.64,202.60,202.63
GBPJPY,20040713,180400,202.62,202.66,202.62,202.65
GBPJPY,20040713,180500,202.64,202.64,202.60,202.60
GBPJPY,20040713,180600,202.61,202.62,202.61,202.62
GBPJPY,20040713,180700,202.61,202.64,202.61,202.64
GBPJPY,20040713,180800,202.64,202.65,202.64,202.65
GBPJPY,20040713,180900,202.66,202.70,202.66,202.70
GBPJPY,20040713,181000,202.69,202.70,202.69,202.70
GBPJPY,20040713,181100,202.69,202.71,202.69,202.71
GBPJPY,20040713,181200,202.72,202.72,202.65,202.65
GBPJPY,20040713,181300,202.63,202.63,202.61,202.61
GBPJPY,20040713,181400,202.60,202.63,202.60,202.63
GBPJPY,20040713,181500,202.64,202.65,202.62,202.63
GBPJPY,20040713,181600,202.65,202.65,202.63,202.64
GBPJPY,20040713,181700,202.63,202.64,202.63,202.63
GBPJPY,20040713,181800,202.63,202.63,202.63,202.63
GBPJPY,20040713,181900,202.64,202.64,202.62,202.64
GBPJPY,20040713,182000,202.65,202.71,202.65,202.71
GBPJPY,20040713,182100,202.70,202.73,202.70,202.73
GBPJPY,20040713,182200,202.72,202.74,202.71,202.73
GBPJPY,20040713,182300,202.72,202.73,202.72,202.73
GBPJPY,20040713,182400,202.74,202.75,202.73,202.75
GBPJPY,20040713,182500,202.74,202.74,202.73,202.73
GBPJPY,20040713,182600,202.72,202.72,202.69,202.72
GBPJPY,20040713,182700,202.71,202.74,202.71,202.74
GBPJPY,20040713,182800,202.75,202.78,202.73,202.77
GBPJPY,20040713,182900,202.78,202.78,202.75,202.75
GBPJPY,20040713,183000,202.74,202.75,202.70,202.70
GBPJPY,20040713,183100,202.69,202.70,202.68,202.70
GBPJPY,20040713,183200,202.71,202.71,202.63,202.63
GBPJPY,20040713,183300,202.65,202.68,202.64,202.67
GBPJPY,20040713,183400,202.66,202.66,202.60,202.63
GBPJPY,20040713,183500,202.64,202.64,202.62,202.62
GBPJPY,20040713,183600,202.61,202.62,202.61,202.62
GBPJPY,20040713,183700,202.63,202.63,202.60,202.60
GBPJPY,20040713,183800,202.59,202.61,202.58,202.60
GBPJPY,20040713,183900,202.60,202.61,202.60,202.60
GBPJPY,20040713,184000,202.61,202.62,202.60,202.61
GBPJPY,20040713,184100,202.60,202.61,202.60,202.61
GBPJPY,20040713,184200,202.60,202.61,202.60,202.61
GBPJPY,20040713,184300,202.60,202.60,202.57,202.58
GBPJPY,20040713,184400,202.57,202.60,202.54,202.60
GBPJPY,20040713,184500,202.59,202.63,202.59,202.62
GBPJPY,20040713,184600,202.63,202.64,202.62,202.62
GBPJPY,20040713,184700,202.61,202.61,202.57,202.58
GBPJPY,20040713,184800,202.59,202.59,202.56,202.57
GBPJPY,20040713,184900,202.58,202.58,202.58,202.58
GBPJPY,20040713,185000,202.58,202.59,202.58,202.58
GBPJPY,20040713,185100,202.59,202.59,202.58,202.59
GBPJPY,20040713,185200,202.60,202.60,202.60,202.60
GBPJPY,20040713,185300,202.60,202.60,202.60,202.60
GBPJPY,20040713,185400,202.59,202.61,202.59,202.61
GBPJPY,20040713,185500,202.62,202.62,202.60,202.61
GBPJPY,20040713,185600,202.62,202.63,202.61,202.61
GBPJPY,20040713,185700,202.62,202.62,202.59,202.59
GBPJPY,20040713,185800,202.60,202.63,202.60,202.62
GBPJPY,20040713,185900,202.63,202.63,202.62,202.63
GBPJPY,20040713,190000,202.64,202.64,202.63,202.63
GBPJPY,20040713,190100,202.62,202.63,202.61,202.62
GBPJPY,20040713,190200,202.63,202.63,202.60,202.61
GBPJPY,20040713,190300,202.62,202.62,202.60,202.60
GBPJPY,20040713,190400,202.61,202.61,202.60,202.61
GBPJPY,20040713,190500,202.60,202.60,202.59,202.59
GBPJPY,20040713,190600,202.60,202.60,202.57,202.58
GBPJPY,20040713,190700,202.57,202.57,202.56,202.57
GBPJPY,20040713,190800,202.56,202.56,202.52,202.53
GBPJPY,20040713,190900,202.54,202.57,202.53,202.53
GBPJPY,20040713,191000,202.54,202.54,202.51,202.52
GBPJPY,20040713,191100,202.53,202.54,202.53,202.54
GBPJPY,20040713,191200,202.55,202.55,202.54,202.55
GBPJPY,20040713,191300,202.54,202.55,202.53,202.54
GBPJPY,20040713,191400,202.55,202.55,202.54,202.54
GBPJPY,20040713,191500,202.55,202.58,202.55,202.57
GBPJPY,20040713,191600,202.56,202.56,202.55,202.55
GBPJPY,20040713,191700,202.55,202.55,202.52,202.52
GBPJPY,20040713,191800,202.53,202.53,202.52,202.52
GBPJPY,20040713,191900,202.51,202.51,202.46,202.47
GBPJPY,20040713,192000,202.46,202.46,202.45,202.45
GBPJPY,20040713,192100,202.44,202.46,202.43,202.46
GBPJPY,20040713,192200,202.47,202.47,202.47,202.47
GBPJPY,20040713,192300,202.48,202.49,202.48,202.49
GBPJPY,20040713,192400,202.50,202.51,202.49,202.49
GBPJPY,20040713,192500,202.50,202.50,202.49,202.49
GBPJPY,20040713,192600,202.50,202.51,202.50,202.50
GBPJPY,20040713,192700,202.49,202.49,202.45,202.46
GBPJPY,20040713,192800,202.46,202.46,202.46,202.46
GBPJPY,20040713,192900,202.47,202.47,202.46,202.46
GBPJPY,20040713,193000,202.47,202.47,202.46,202.46
GBPJPY,20040713,193100,202.47,202.47,202.46,202.47
GBPJPY,20040713,193200,202.48,202.50,202.48,202.49
GBPJPY,20040713,193300,202.49,202.49,202.48,202.49
GBPJPY,20040713,193400,202.50,202.50,202.49,202.49
GBPJPY,20040713,193500,202.50,202.50,202.50,202.50
GBPJPY,20040713,193600,202.51,202.51,202.51,202.51
GBPJPY,20040713,193700,202.49,202.51,202.49,202.49
GBPJPY,20040713,193800,202.50,202.51,202.49,202.49
GBPJPY,20040713,193900,202.48,202.48,202.44,202.44
GBPJPY,20040713,194000,202.43,202.45,202.41,202.41
GBPJPY,20040713,194100,202.42,202.43,202.41,202.43
GBPJPY,20040713,194200,202.44,202.45,202.44,202.45
GBPJPY,20040713,194300,202.44,202.44,202.42,202.44
GBPJPY,20040713,194400,202.43,202.43,202.43,202.43
GBPJPY,20040713,194500,202.42,202.42,202.41,202.42
GBPJPY,20040713,194600,202.41,202.42,202.41,202.41
GBPJPY,20040713,194700,202.42,202.45,202.42,202.45
GBPJPY,20040713,194800,202.46,202.46,202.36,202.36
GBPJPY,20040713,194900,202.38,202.39,202.37,202.38
GBPJPY,20040713,195000,202.39,202.42,202.39,202.42
GBPJPY,20040713,195100,202.41,202.44,202.39,202.44
GBPJPY,20040713,195200,202.43,202.43,202.42,202.42
GBPJPY,20040713,195300,202.43,202.43,202.42,202.43
GBPJPY,20040713,195400,202.44,202.46,202.41,202.42
GBPJPY,20040713,195500,202.43,202.43,202.42,202.42
GBPJPY,20040713,195600,202.41,202.44,202.41,202.44
GBPJPY,20040713,195700,202.43,202.43,202.43,202.43
GBPJPY,20040713,195800,202.42,202.45,202.41,202.45
GBPJPY,20040713,195900,202.46,202.46,202.44,202.44
GBPJPY,20040713,200000,202.44,202.47,202.44,202.47
GBPJPY,20040713,200100,202.48,202.48,202.48,202.48
GBPJPY,20040713,200200,202.47,202.47,202.46,202.46
GBPJPY,20040713,200300,202.45,202.47,202.45,202.45
GBPJPY,20040713,200400,202.47,202.51,202.47,202.49
GBPJPY,20040713,200500,202.48,202.53,202.48,202.53
GBPJPY,20040713,200600,202.52,202.52,202.51,202.52
GBPJPY,20040713,200700,202.53,202.53,202.50,202.51
GBPJPY,20040713,200800,202.49,202.50,202.47,202.47
GBPJPY,20040713,200900,202.45,202.45,202.42,202.42
GBPJPY,20040713,201000,202.43,202.45,202.41,202.41
GBPJPY,20040713,201100,202.42,202.42,202.41,202.41
GBPJPY,20040713,201200,202.42,202.42,202.41,202.41
GBPJPY,20040713,201300,202.40,202.42,202.40,202.41
GBPJPY,20040713,201400,202.40,202.42,202.40,202.42
GBPJPY,20040713,201500,202.43,202.45,202.43,202.45
GBPJPY,20040713,201600,202.45,202.45,202.43,202.43
GBPJPY,20040713,201700,202.42,202.45,202.42,202.45
GBPJPY,20040713,201800,202.44,202.44,202.42,202.42
GBPJPY,20040713,201900,202.41,202.42,202.41,202.42
GBPJPY,20040713,202000,202.43,202.43,202.36,202.36
GBPJPY,20040713,202100,202.37,202.38,202.35,202.35
GBPJPY,20040713,202200,202.33,202.33,202.27,202.28
GBPJPY,20040713,202300,202.29,202.30,202.22,202.25
GBPJPY,20040713,202400,202.26,202.28,202.26,202.28
GBPJPY,20040713,202500,202.29,202.31,202.27,202.27
GBPJPY,20040713,202600,202.26,202.26,202.16,202.16
GBPJPY,20040713,202700,202.15,202.17,202.10,202.14
GBPJPY,20040713,202800,202.13,202.16,202.11,202.16
GBPJPY,20040713,202900,202.17,202.21,202.17,202.21
GBPJPY,20040713,203000,202.20,202.22,202.20,202.22
GBPJPY,20040713,203100,202.21,202.24,202.20,202.22
GBPJPY,20040713,203200,202.24,202.25,202.23,202.25
GBPJPY,20040713,203300,202.26,202.31,202.26,202.29
GBPJPY,20040713,203400,202.28,202.30,202.28,202.30
GBPJPY,20040713,203500,202.31,202.31,202.28,202.28
GBPJPY,20040713,203600,202.26,202.26,202.25,202.26
GBPJPY,20040713,203700,202.27,202.28,202.26,202.26
GBPJPY,20040713,203800,202.27,202.29,202.27,202.27
GBPJPY,20040713,203900,202.26,202.26,202.21,202.22
GBPJPY,20040713,204000,202.21,202.21,202.07,202.07
GBPJPY,20040713,204100,202.08,202.12,202.08,202.11
GBPJPY,20040713,204200,202.10,202.10,202.07,202.07
GBPJPY,20040713,204300,202.06,202.10,202.06,202.10
GBPJPY,20040713,204400,202.11,202.14,202.11,202.12
GBPJPY,20040713,204500,202.11,202.16,202.10,202.16
GBPJPY,20040713,204600,202.17,202.18,202.09,202.09
GBPJPY,20040713,204700,202.10,202.10,202.03,202.08
GBPJPY,20040713,204800,202.09,202.09,202.07,202.07
GBPJPY,20040713,204900,202.08,202.08,202.04,202.05
GBPJPY,20040713,205000,202.06,202.07,202.04,202.07
GBPJPY,20040713,205100,202.08,202.11,202.08,202.08
GBPJPY,20040713,205200,202.07,202.10,202.00,202.01
GBPJPY,20040713,205300,202.00,202.03,202.00,202.03
GBPJPY,20040713,205400,202.02,202.02,201.88,201.88
GBPJPY,20040713,205500,201.86,201.86,201.83,201.85
GBPJPY,20040713,205600,201.86,201.86,201.82,201.82
GBPJPY,20040713,205700,201.84,201.87,201.84,201.87
GBPJPY,20040713,205800,201.86,201.86,201.77,201.80
GBPJPY,20040713,205900,201.81,201.81,201.74,201.76
GBPJPY,20040713,210000,201.75,201.82,201.75,201.82
GBPJPY,20040713,210100,201.81,201.81,201.75,201.78
GBPJPY,20040713,210200,201.77,201.78,201.75,201.78
GBPJPY,20040713,210300,201.79,201.82,201.79,201.82
GBPJPY,20040713,210400,201.83,201.83,201.81,201.81
GBPJPY,20040713,210500,201.79,201.81,201.78,201.78
GBPJPY,20040713,210600,201.77,201.78,201.77,201.78
GBPJPY,20040713,210700,201.77,201.85,201.77,201.83
GBPJPY,20040713,210800,201.82,201.82,201.81,201.82
GBPJPY,20040713,210900,201.83,201.87,201.82,201.86
GBPJPY,20040713,211000,201.85,201.85,201.84,201.84
GBPJPY,20040713,211100,201.85,201.85,201.84,201.85
GBPJPY,20040713,211200,201.86,201.89,201.86,201.88
GBPJPY,20040713,211300,201.87,201.88,201.87,201.88
GBPJPY,20040713,211400,201.89,201.89,201.88,201.88
GBPJPY,20040713,211500,201.89,201.93,201.89,201.91
GBPJPY,20040713,211600,201.90,201.92,201.90,201.91
GBPJPY,20040713,211700,201.90,201.91,201.90,201.91
GBPJPY,20040713,211800,201.91,201.91,201.90,201.90
GBPJPY,20040713,211900,201.91,201.93,201.91,201.91
GBPJPY,20040713,212000,201.90,201.93,201.89,201.93
GBPJPY,20040713,212100,201.92,201.93,201.89,201.89
GBPJPY,20040713,212200,201.89,201.89,201.88,201.88
GBPJPY,20040713,212300,201.89,201.91,201.89,201.91
GBPJPY,20040713,212400,201.92,201.92,201.91,201.92
GBPJPY,20040713,212500,201.93,201.93,201.91,201.91
GBPJPY,20040713,212600,201.91,201.92,201.91,201.92
GBPJPY,20040713,212700,201.91,201.91,201.88,201.88
GBPJPY,20040713,212800,201.87,201.87,201.85,201.86
GBPJPY,20040713,212900,201.85,201.85,201.80,201.80
GBPJPY,20040713,213000,201.79,201.79,201.76,201.78
GBPJPY,20040713,213100,201.77,201.78,201.77,201.77
GBPJPY,20040713,213200,201.76,201.76,201.75,201.75
GBPJPY,20040713,213300,201.76,201.76,201.72,201.72
GBPJPY,20040713,213400,201.73,201.73,201.70,201.70
GBPJPY,20040713,213500,201.71,201.71,201.70,201.71
GBPJPY,20040713,213600,201.70,201.71,201.70,201.70
GBPJPY,20040713,213700,201.71,201.74,201.70,201.70
GBPJPY,20040713,213800,201.71,201.71,201.69,201.69
GBPJPY,20040713,213900,201.70,201.70,201.61,201.62
GBPJPY,20040713,214000,201.63,201.66,201.60,201.60
GBPJPY,20040713,214100,201.61,201.61,201.59,201.61
GBPJPY,20040713,214200,201.62,201.62,201.62,201.62
GBPJPY,20040713,214300,201.62,201.65,201.62,201.64
GBPJPY,20040713,214400,201.65,201.66,201.65,201.66
GBPJPY,20040713,214500,201.67,201.68,201.66,201.67
GBPJPY,20040713,214600,201.66,201.66,201.63,201.64
GBPJPY,20040713,214700,201.65,201.67,201.65,201.66
GBPJPY,20040713,214800,201.65,201.65,201.63,201.65
GBPJPY,20040713,214900,201.66,201.66,201.65,201.65
GBPJPY,20040713,215000,201.66,201.68,201.66,201.68
GBPJPY,20040713,215100,201.67,201.67,201.66,201.66
GBPJPY,20040713,215200,201.66,201.67,201.64,201.66
GBPJPY,20040713,215300,201.67,201.69,201.67,201.68
GBPJPY,20040713,215400,201.69,201.69,201.63,201.63
GBPJPY,20040713,215500,201.64,201.66,201.63,201.65
GBPJPY,20040713,215600,201.64,201.66,201.64,201.66
GBPJPY,20040713,215700,201.67,201.69,201.67,201.68
GBPJPY,20040713,215800,201.67,201.70,201.67,201.70
GBPJPY,20040713,215900,201.69,201.70,201.68,201.68
GBPJPY,20040713,220000,201.68,201.69,201.68,201.68
GBPJPY,20040713,220100,201.67,201.68,201.65,201.66
GBPJPY,20040713,220200,201.65,201.65,201.60,201.60
GBPJPY,20040713,220300,201.59,201.65,201.59,201.65
GBPJPY,20040713,220400,201.64,201.64,201.60,201.60
GBPJPY,20040713,220500,201.59,201.61,201.59,201.61
GBPJPY,20040713,220600,201.60,201.62,201.60,201.62
GBPJPY,20040713,220700,201.63,201.67,201.63,201.67
GBPJPY,20040713,220800,201.66,201.66,201.65,201.66
GBPJPY,20040713,220900,201.66,201.66,201.66,201.66
GBPJPY,20040713,221000,201.66,201.66,201.66,201.66
GBPJPY,20040713,221100,201.66,201.66,201.66,201.66
GBPJPY,20040713,221200,201.67,201.68,201.67,201.68
GBPJPY,20040713,221300,201.68,201.68,201.67,201.68
GBPJPY,20040713,221400,201.67,201.67,201.63,201.63
GBPJPY,20040713,221500,201.64,201.64,201.63,201.63
GBPJPY,20040713,221600,201.63,201.63,201.63,201.63
GBPJPY,20040713,221700,201.63,201.63,201.63,201.63
GBPJPY,20040713,221800,201.63,201.63,201.62,201.63
GBPJPY,20040713,221900,201.64,201.65,201.64,201.65
GBPJPY,20040713,222000,201.65,201.65,201.64,201.64
GBPJPY,20040713,222100,201.63,201.65,201.63,201.65
GBPJPY,20040713,222200,201.65,201.65,201.65,201.65
GBPJPY,20040713,222300,201.66,201.68,201.66,201.67
GBPJPY,20040713,222400,201.68,201.68,201.68,201.68
GBPJPY,20040713,222500,201.67,201.67,201.65,201.65
GBPJPY,20040713,222600,201.64,201.66,201.64,201.65
GBPJPY,20040713,222700,201.65,201.65,201.65,201.65
GBPJPY,20040713,222800,201.66,201.66,201.65,201.65
GBPJPY,20040713,222900,201.64,201.66,201.64,201.66
GBPJPY,20040713,223000,201.65,201.67,201.65,201.66
GBPJPY,20040713,223100,201.66,201.66,201.66,201.66
GBPJPY,20040713,223200,201.66,201.66,201.66,201.66
GBPJPY,20040713,223300,201.66,201.67,201.66,201.67
GBPJPY,20040713,223400,201.66,201.67,201.66,201.67
GBPJPY,20040713,223500,201.67,201.68,201.66,201.68
GBPJPY,20040713,223600,201.67,201.68,201.67,201.68
GBPJPY,20040713,223700,201.66,201.67,201.65,201.65
GBPJPY,20040713,223800,201.64,201.64,201.63,201.64
GBPJPY,20040713,223900,201.63,201.64,201.63,201.64
GBPJPY,20040713,224000,201.65,201.65,201.64,201.64
GBPJPY,20040713,224100,201.65,201.67,201.65,201.66
GBPJPY,20040713,224200,201.67,201.67,201.65,201.65
GBPJPY,20040713,224300,201.66,201.68,201.66,201.68
GBPJPY,20040713,224400,201.67,201.67,201.64,201.64
GBPJPY,20040713,224500,201.65,201.72,201.65,201.72
GBPJPY,20040713,224600,201.73,201.75,201.73,201.75
GBPJPY,20040713,224700,201.76,201.76,201.73,201.74
GBPJPY,20040713,224800,201.73,201.73,201.72,201.72
GBPJPY,20040713,224900,201.72,201.73,201.72,201.72
GBPJPY,20040713,225000,201.73,201.73,201.73,201.73
GBPJPY,20040713,225100,201.72,201.72,201.68,201.68
GBPJPY,20040713,225200,201.68,201.68,201.68,201.68
GBPJPY,20040713,225300,201.67,201.67,201.67,201.67
GBPJPY,20040713,225400,201.67,201.68,201.67,201.67
GBPJPY,20040713,225500,201.67,201.67,201.67,201.67
GBPJPY,20040713,225600,201.66,201.69,201.66,201.69
GBPJPY,20040713,225700,201.70,201.74,201.70,201.74
GBPJPY,20040713,225800,201.75,201.76,201.75,201.76
GBPJPY,20040713,225900,201.77,201.78,201.77,201.77
GBPJPY,20040713,230000,201.78,201.79,201.74,201.74
GBPJPY,20040713,230100,201.75,201.75,201.73,201.73
GBPJPY,20040713,230200,201.74,201.74,201.71,201.73
GBPJPY,20040713,230300,201.74,201.74,201.72,201.73
GBPJPY,20040713,230400,201.73,201.73,201.73,201.73
GBPJPY,20040713,230500,201.73,201.73,201.73,201.73
GBPJPY,20040713,230600,201.74,201.77,201.74,201.77
GBPJPY,20040713,230700,201.77,201.77,201.76,201.76
GBPJPY,20040713,230800,201.76,201.76,201.76,201.76
GBPJPY,20040713,230900,201.75,201.76,201.75,201.76
GBPJPY,20040713,231000,201.75,201.78,201.75,201.78
GBPJPY,20040713,231100,201.77,201.78,201.77,201.78
GBPJPY,20040713,231200,201.77,201.77,201.76,201.76
GBPJPY,20040713,231300,201.76,201.79,201.76,201.78
GBPJPY,20040713,231400,201.79,201.81,201.78,201.78
GBPJPY,20040713,231500,201.79,201.79,201.75,201.75
GBPJPY,20040713,231600,201.74,201.78,201.74,201.75
GBPJPY,20040713,231700,201.76,201.76,201.74,201.76
GBPJPY,20040713,231800,201.77,201.77,201.75,201.75
GBPJPY,20040713,231900,201.74,201.74,201.69,201.71
GBPJPY,20040713,232000,201.71,201.71,201.71,201.71
GBPJPY,20040713,232100,201.70,201.70,201.66,201.66
GBPJPY,20040713,232200,201.65,201.66,201.60,201.60
GBPJPY,20040713,232300,201.59,201.62,201.59,201.62
GBPJPY,20040713,232400,201.63,201.68,201.63,201.68
GBPJPY,20040713,232500,201.67,201.68,201.65,201.65
GBPJPY,20040713,232600,201.66,201.66,201.66,201.66
GBPJPY,20040713,232700,201.66,201.66,201.66,201.66
GBPJPY,20040713,232800,201.67,201.67,201.65,201.65
GBPJPY,20040713,232900,201.66,201.66,201.65,201.65
GBPJPY,20040713,233000,201.65,201.65,201.65,201.65
GBPJPY,20040713,233100,201.66,201.68,201.65,201.67
GBPJPY,20040713,233200,201.68,201.68,201.67,201.67
GBPJPY,20040713,233300,201.68,201.68,201.67,201.67
GBPJPY,20040713,233400,201.66,201.66,201.66,201.66
GBPJPY,20040713,233500,201.67,201.68,201.65,201.65
GBPJPY,20040713,233600,201.64,201.65,201.63,201.65
GBPJPY,20040713,233700,201.66,201.66,201.65,201.65
GBPJPY,20040713,233800,201.66,201.66,201.63,201.63
GBPJPY,20040713,233900,201.64,201.64,201.60,201.62
GBPJPY,20040713,234000,201.61,201.62,201.61,201.62
GBPJPY,20040713,234100,201.63,201.63,201.60,201.60
GBPJPY,20040713,234200,201.59,201.60,201.59,201.59
GBPJPY,20040713,234300,201.58,201.58,201.57,201.57
GBPJPY,20040713,234400,201.58,201.59,201.58,201.59
GBPJPY,20040713,234500,201.60,201.60,201.59,201.60
GBPJPY,20040713,234600,201.59,201.59,201.58,201.58
GBPJPY,20040713,234700,201.58,201.58,201.57,201.57
GBPJPY,20040713,234800,201.56,201.59,201.56,201.59
GBPJPY,20040713,234900,201.60,201.61,201.60,201.61
GBPJPY,20040713,235000,201.62,201.62,201.61,201.61
GBPJPY,20040713,235100,201.62,201.62,201.61,201.61
GBPJPY,20040713,235200,201.60,201.60,201.56,201.56
GBPJPY,20040713,235300,201.57,201.58,201.57,201.58
GBPJPY,20040713,235400,201.59,201.59,201.59,201.59
GBPJPY,20040713,235500,201.60,201.61,201.60,201.60
GBPJPY,20040713,235600,201.59,201.61,201.59,201.60
GBPJPY,20040713,235700,201.61,201.62,201.61,201.62
GBPJPY,20040713,235800,201.63,201.64,201.63,201.64
GBPJPY,20040713,235900,201.64,201.64,201.64,201.64
GBPJPY,20040714,000000,201.64,201.64,201.64,201.64
CHFJPY,20040713,000100,88.35,88.35,88.35,88.35
CHFJPY,20040713,000200,88.35,88.35,88.34,88.34
CHFJPY,20040713,000300,88.35,88.35,88.35,88.35
CHFJPY,20040713,000400,88.35,88.35,88.35,88.35
CHFJPY,20040713,000500,88.35,88.35,88.35,88.35
CHFJPY,20040713,000600,88.35,88.35,88.35,88.35
CHFJPY,20040713,000700,88.35,88.35,88.35,88.35
CHFJPY,20040713,000800,88.35,88.35,88.34,88.34
CHFJPY,20040713,000900,88.34,88.34,88.34,88.34
CHFJPY,20040713,001000,88.34,88.34,88.33,88.34
CHFJPY,20040713,001100,88.35,88.35,88.34,88.35
CHFJPY,20040713,001200,88.35,88.35,88.34,88.34
CHFJPY,20040713,001300,88.33,88.33,88.33,88.33
CHFJPY,20040713,001400,88.33,88.34,88.33,88.33
CHFJPY,20040713,001500,88.34,88.34,88.34,88.34
CHFJPY,20040713,001600,88.33,88.34,88.33,88.34
CHFJPY,20040713,001700,88.34,88.34,88.34,88.34
CHFJPY,20040713,001800,88.34,88.34,88.34,88.34
CHFJPY,20040713,001900,88.34,88.34,88.34,88.34
CHFJPY,20040713,002000,88.34,88.34,88.34,88.34
CHFJPY,20040713,002100,88.33,88.33,88.33,88.33
CHFJPY,20040713,002200,88.33,88.33,88.33,88.33
CHFJPY,20040713,002300,88.33,88.34,88.33,88.34
CHFJPY,20040713,002400,88.33,88.34,88.33,88.34
CHFJPY,20040713,002500,88.34,88.35,88.34,88.35
CHFJPY,20040713,002600,88.35,88.35,88.35,88.35
CHFJPY,20040713,002700,88.36,88.37,88.36,88.36
CHFJPY,20040713,002800,88.36,88.36,88.36,88.36
CHFJPY,20040713,002900,88.36,88.36,88.36,88.36
CHFJPY,20040713,003000,88.37,88.39,88.37,88.38
CHFJPY,20040713,003100,88.39,88.39,88.39,88.39
CHFJPY,20040713,003200,88.38,88.39,88.38,88.38
CHFJPY,20040713,003300,88.39,88.39,88.38,88.38
CHFJPY,20040713,003400,88.39,88.39,88.38,88.38
CHFJPY,20040713,003500,88.39,88.39,88.38,88.38
CHFJPY,20040713,003600,88.37,88.38,88.37,88.38
CHFJPY,20040713,003700,88.37,88.37,88.36,88.36
CHFJPY,20040713,003800,88.37,88.37,88.37,88.37
CHFJPY,20040713,003900,88.37,88.38,88.37,88.38
CHFJPY,20040713,004000,88.38,88.39,88.38,88.39
CHFJPY,20040713,004100,88.39,88.39,88.39,88.39
CHFJPY,20040713,004200,88.39,88.39,88.39,88.39
CHFJPY,20040713,004300,88.40,88.40,88.40,88.40
CHFJPY,20040713,004400,88.39,88.40,88.39,88.40
CHFJPY,20040713,004500,88.39,88.39,88.38,88.38
CHFJPY,20040713,004600,88.38,88.38,88.38,88.38
CHFJPY,20040713,004700,88.38,88.38,88.38,88.38
CHFJPY,20040713,004800,88.38,88.38,88.38,88.38
CHFJPY,20040713,004900,88.38,88.38,88.38,88.38
CHFJPY,20040713,005000,88.38,88.38,88.37,88.37
CHFJPY,20040713,005100,88.37,88.37,88.37,88.37
CHFJPY,20040713,005200,88.38,88.38,88.37,88.37
CHFJPY,20040713,005300,88.36,88.37,88.36,88.37
CHFJPY,20040713,005400,88.37,88.37,88.37,88.37
CHFJPY,20040713,005500,88.37,88.37,88.37,88.37
CHFJPY,20040713,005600,88.37,88.37,88.37,88.37
CHFJPY,20040713,005700,88.37,88.38,88.37,88.38
CHFJPY,20040713,005800,88.38,88.38,88.38,88.38
CHFJPY,20040713,005900,88.39,88.39,88.39,88.39
CHFJPY,20040713,010000,88.40,88.41,88.40,88.41
CHFJPY,20040713,010100,88.40,88.41,88.40,88.41
CHFJPY,20040713,010200,88.42,88.42,88.41,88.41
CHFJPY,20040713,010300,88.40,88.40,88.40,88.40
CHFJPY,20040713,010400,88.41,88.41,88.41,88.41
CHFJPY,20040713,010500,88.41,88.42,88.41,88.41
CHFJPY,20040713,010600,88.41,88.41,88.41,88.41
CHFJPY,20040713,010700,88.41,88.41,88.41,88.41
CHFJPY,20040713,010800,88.40,88.40,88.40,88.40
CHFJPY,20040713,010900,88.40,88.40,88.40,88.40
CHFJPY,20040713,011000,88.40,88.40,88.40,88.40
CHFJPY,20040713,011100,88.40,88.41,88.40,88.41
CHFJPY,20040713,011200,88.41,88.41,88.41,88.41
CHFJPY,20040713,011300,88.41,88.41,88.41,88.41
CHFJPY,20040713,011400,88.40,88.40,88.39,88.39
CHFJPY,20040713,011500,88.40,88.40,88.39,88.39
CHFJPY,20040713,011600,88.40,88.40,88.39,88.40
CHFJPY,20040713,011700,88.39,88.40,88.39,88.40
CHFJPY,20040713,011800,88.40,88.41,88.40,88.41
CHFJPY,20040713,011900,88.40,88.40,88.40,88.40
CHFJPY,20040713,012000,88.40,88.40,88.39,88.39
CHFJPY,20040713,012100,88.38,88.39,88.38,88.39
CHFJPY,20040713,012200,88.38,88.39,88.38,88.39
CHFJPY,20040713,012300,88.40,88.44,88.40,88.44
CHFJPY,20040713,012400,88.43,88.47,88.43,88.47
CHFJPY,20040713,012500,88.46,88.49,88.46,88.49
CHFJPY,20040713,012600,88.50,88.52,88.50,88.52
CHFJPY,20040713,012700,88.51,88.52,88.50,88.52
CHFJPY,20040713,012800,88.51,88.52,88.50,88.50
CHFJPY,20040713,012900,88.51,88.51,88.50,88.51
CHFJPY,20040713,013000,88.51,88.51,88.51,88.51
CHFJPY,20040713,013100,88.52,88.57,88.52,88.57
CHFJPY,20040713,013200,88.58,88.58,88.56,88.56
CHFJPY,20040713,013300,88.55,88.55,88.54,88.54
CHFJPY,20040713,013400,88.55,88.56,88.55,88.56
CHFJPY,20040713,013500,88.56,88.56,88.56,88.56
CHFJPY,20040713,013600,88.57,88.64,88.57,88.61
CHFJPY,20040713,013700,88.64,88.70,88.63,88.69
CHFJPY,20040713,013800,88.68,88.68,88.64,88.67
CHFJPY,20040713,013900,88.68,88.69,88.65,88.65
CHFJPY,20040713,014000,88.64,88.64,88.63,88.63
CHFJPY,20040713,014100,88.63,88.63,88.62,88.62
CHFJPY,20040713,014200,88.61,88.62,88.60,88.60
CHFJPY,20040713,014300,88.61,88.61,88.60,88.60
CHFJPY,20040713,014400,88.59,88.60,88.59,88.60
CHFJPY,20040713,014500,88.59,88.60,88.59,88.60
CHFJPY,20040713,014600,88.59,88.60,88.58,88.60
CHFJPY,20040713,014700,88.59,88.62,88.58,88.62
CHFJPY,20040713,014800,88.63,88.64,88.63,88.63
CHFJPY,20040713,014900,88.64,88.64,88.63,88.64
CHFJPY,20040713,015000,88.65,88.66,88.65,88.66
CHFJPY,20040713,015100,88.65,88.65,88.63,88.63
CHFJPY,20040713,015200,88.62,88.62,88.60,88.60
CHFJPY,20040713,015300,88.59,88.60,88.58,88.58
CHFJPY,20040713,015400,88.57,88.58,88.55,88.55
CHFJPY,20040713,015500,88.56,88.57,88.56,88.57
CHFJPY,20040713,015600,88.57,88.57,88.56,88.56
CHFJPY,20040713,015700,88.57,88.57,88.54,88.55
CHFJPY,20040713,015800,88.54,88.54,88.53,88.53
CHFJPY,20040713,015900,88.52,88.52,88.51,88.51
CHFJPY,20040713,020000,88.50,88.50,88.48,88.49
CHFJPY,20040713,020100,88.47,88.47,88.46,88.47
CHFJPY,20040713,020200,88.46,88.47,88.46,88.47
CHFJPY,20040713,020300,88.46,88.47,88.45,88.45
CHFJPY,20040713,020400,88.44,88.46,88.44,88.46
CHFJPY,20040713,020500,88.45,88.46,88.44,88.44
CHFJPY,20040713,020600,88.43,88.44,88.42,88.44
CHFJPY,20040713,020700,88.43,88.44,88.43,88.44
CHFJPY,20040713,020800,88.45,88.46,88.45,88.45
CHFJPY,20040713,020900,88.45,88.46,88.45,88.46
CHFJPY,20040713,021000,88.45,88.47,88.45,88.46
CHFJPY,20040713,021100,88.47,88.48,88.47,88.47
CHFJPY,20040713,021200,88.48,88.48,88.47,88.48
CHFJPY,20040713,021300,88.49,88.50,88.49,88.50
CHFJPY,20040713,021400,88.49,88.49,88.49,88.49
CHFJPY,20040713,021500,88.48,88.49,88.48,88.49
CHFJPY,20040713,021600,88.48,88.49,88.48,88.49
CHFJPY,20040713,021700,88.48,88.48,88.44,88.44
CHFJPY,20040713,021800,88.45,88.46,88.45,88.46
CHFJPY,20040713,021900,88.46,88.46,88.45,88.45
CHFJPY,20040713,022000,88.46,88.46,88.44,88.45
CHFJPY,20040713,022100,88.44,88.44,88.42,88.43
CHFJPY,20040713,022200,88.42,88.42,88.42,88.42
CHFJPY,20040713,022300,88.42,88.43,88.41,88.41
CHFJPY,20040713,022400,88.42,88.42,88.42,88.42
CHFJPY,20040713,022500,88.41,88.42,88.41,88.42
CHFJPY,20040713,022600,88.43,88.43,88.43,88.43
CHFJPY,20040713,022700,88.42,88.43,88.42,88.42
CHFJPY,20040713,022800,88.43,88.43,88.42,88.43
CHFJPY,20040713,022900,88.44,88.44,88.44,88.44
CHFJPY,20040713,023000,88.45,88.45,88.44,88.45
CHFJPY,20040713,023100,88.45,88.46,88.45,88.46
CHFJPY,20040713,023200,88.45,88.48,88.45,88.48
CHFJPY,20040713,023400,88.48,88.48,88.48,88.48
CHFJPY,20040713,023500,88.48,88.48,88.48,88.48
CHFJPY,20040713,023600,88.48,88.48,88.48,88.48
CHFJPY,20040713,023700,88.48,88.51,88.48,88.50
CHFJPY,20040713,023800,88.49,88.49,88.49,88.49
CHFJPY,20040713,023900,88.48,88.50,88.48,88.50
CHFJPY,20040713,024000,88.49,88.50,88.49,88.49
CHFJPY,20040713,024100,88.49,88.49,88.48,88.48
CHFJPY,20040713,024200,88.49,88.49,88.49,88.49
CHFJPY,20040713,024300,88.50,88.50,88.48,88.48
CHFJPY,20040713,024400,88.49,88.50,88.49,88.50
CHFJPY,20040713,024500,88.51,88.53,88.51,88.52
CHFJPY,20040713,024600,88.51,88.53,88.51,88.53
CHFJPY,20040713,024700,88.52,88.53,88.52,88.53
CHFJPY,20040713,024800,88.52,88.52,88.51,88.51
CHFJPY,20040713,024900,88.52,88.53,88.52,88.53
CHFJPY,20040713,025000,88.52,88.54,88.52,88.54
CHFJPY,20040713,025100,88.53,88.53,88.50,88.50
CHFJPY,20040713,025200,88.51,88.53,88.50,88.52
CHFJPY,20040713,025300,88.53,88.53,88.52,88.52
CHFJPY,20040713,025400,88.53,88.54,88.53,88.53
CHFJPY,20040713,025500,88.53,88.53,88.53,88.53
CHFJPY,20040713,025600,88.52,88.52,88.50,88.50
CHFJPY,20040713,025700,88.51,88.53,88.49,88.53
CHFJPY,20040713,025800,88.54,88.54,88.48,88.52
CHFJPY,20040713,025900,88.51,88.51,88.44,88.44
CHFJPY,20040713,030000,88.45,88.53,88.45,88.52
CHFJPY,20040713,030100,88.51,88.51,88.47,88.47
CHFJPY,20040713,030200,88.48,88.48,88.44,88.44
CHFJPY,20040713,030300,88.45,88.47,88.44,88.47
CHFJPY,20040713,030400,88.46,88.46,88.45,88.46
CHFJPY,20040713,030500,88.45,88.45,88.44,88.45
CHFJPY,20040713,030600,88.44,88.45,88.44,88.44
CHFJPY,20040713,030700,88.43,88.44,88.43,88.44
CHFJPY,20040713,030800,88.45,88.46,88.45,88.45
CHFJPY,20040713,030900,88.44,88.44,88.44,88.44
CHFJPY,20040713,031000,88.45,88.45,88.45,88.45
CHFJPY,20040713,031100,88.45,88.45,88.45,88.45
CHFJPY,20040713,031200,88.45,88.46,88.44,88.44
CHFJPY,20040713,031300,88.43,88.44,88.43,88.44
CHFJPY,20040713,031400,88.45,88.46,88.44,88.44
CHFJPY,20040713,031500,88.45,88.45,88.43,88.43
CHFJPY,20040713,031600,88.44,88.44,88.44,88.44
CHFJPY,20040713,031700,88.44,88.45,88.44,88.44
CHFJPY,20040713,031800,88.43,88.43,88.41,88.41
CHFJPY,20040713,031900,88.40,88.41,88.39,88.39
CHFJPY,20040713,032000,88.38,88.40,88.36,88.40
CHFJPY,20040713,032100,88.41,88.41,88.39,88.39
CHFJPY,20040713,032200,88.40,88.41,88.39,88.39
CHFJPY,20040713,032300,88.40,88.41,88.39,88.41
CHFJPY,20040713,032400,88.40,88.41,88.39,88.41
CHFJPY,20040713,032500,88.40,88.41,88.40,88.41
CHFJPY,20040713,032600,88.40,88.40,88.39,88.39
CHFJPY,20040713,032700,88.38,88.39,88.37,88.39
CHFJPY,20040713,032800,88.38,88.39,88.38,88.39
CHFJPY,20040713,032900,88.39,88.40,88.39,88.40
CHFJPY,20040713,033000,88.41,88.41,88.40,88.41
CHFJPY,20040713,033100,88.40,88.40,88.39,88.40
CHFJPY,20040713,033200,88.39,88.40,88.39,88.39
CHFJPY,20040713,033300,88.38,88.40,88.38,88.40
CHFJPY,20040713,033400,88.41,88.41,88.40,88.40
CHFJPY,20040713,033500,88.41,88.42,88.41,88.42
CHFJPY,20040713,033600,88.42,88.43,88.42,88.43
CHFJPY,20040713,033700,88.42,88.42,88.42,88.42
CHFJPY,20040713,033800,88.41,88.41,88.39,88.39
CHFJPY,20040713,033900,88.40,88.41,88.40,88.41
CHFJPY,20040713,034000,88.40,88.41,88.40,88.40
CHFJPY,20040713,034100,88.41,88.41,88.39,88.39
CHFJPY,20040713,034200,88.40,88.40,88.40,88.40
CHFJPY,20040713,034300,88.40,88.40,88.40,88.40
CHFJPY,20040713,034400,88.39,88.39,88.39,88.39
CHFJPY,20040713,034500,88.39,88.39,88.39,88.39
CHFJPY,20040713,034600,88.38,88.38,88.37,88.37
CHFJPY,20040713,034700,88.38,88.38,88.38,88.38
CHFJPY,20040713,034800,88.39,88.40,88.39,88.40
CHFJPY,20040713,034900,88.40,88.40,88.40,88.40
CHFJPY,20040713,035000,88.40,88.41,88.40,88.41
CHFJPY,20040713,035100,88.40,88.40,88.38,88.40
CHFJPY,20040713,035200,88.39,88.40,88.39,88.39
CHFJPY,20040713,035300,88.40,88.40,88.39,88.39
CHFJPY,20040713,035400,88.40,88.40,88.40,88.40
CHFJPY,20040713,035500,88.40,88.40,88.39,88.39
CHFJPY,20040713,035600,88.38,88.39,88.38,88.39
CHFJPY,20040713,035700,88.40,88.40,88.39,88.39
CHFJPY,20040713,035800,88.40,88.41,88.39,88.40
CHFJPY,20040713,035900,88.39,88.41,88.39,88.40
CHFJPY,20040713,040000,88.39,88.40,88.39,88.40
CHFJPY,20040713,040100,88.40,88.40,88.40,88.40
CHFJPY,20040713,040200,88.39,88.39,88.38,88.38
CHFJPY,20040713,040300,88.37,88.37,88.37,88.37
CHFJPY,20040713,040400,88.36,88.36,88.34,88.34
CHFJPY,20040713,040500,88.35,88.35,88.34,88.35
CHFJPY,20040713,040600,88.36,88.36,88.35,88.36
CHFJPY,20040713,040700,88.37,88.37,88.37,88.37
CHFJPY,20040713,040800,88.37,88.39,88.37,88.39
CHFJPY,20040713,040900,88.40,88.40,88.38,88.39
CHFJPY,20040713,041000,88.38,88.39,88.38,88.39
CHFJPY,20040713,041100,88.40,88.40,88.39,88.39
CHFJPY,20040713,041200,88.39,88.39,88.38,88.38
CHFJPY,20040713,041300,88.39,88.40,88.39,88.39
CHFJPY,20040713,041400,88.40,88.42,88.40,88.42
CHFJPY,20040713,041500,88.41,88.42,88.41,88.41
CHFJPY,20040713,041600,88.42,88.43,88.42,88.42
CHFJPY,20040713,041700,88.43,88.43,88.42,88.42
CHFJPY,20040713,041800,88.43,88.43,88.42,88.42
CHFJPY,20040713,041900,88.43,88.44,88.42,88.42
CHFJPY,20040713,042000,88.41,88.42,88.41,88.42
CHFJPY,20040713,042100,88.41,88.41,88.41,88.41
CHFJPY,20040713,042200,88.41,88.41,88.41,88.41
CHFJPY,20040713,042300,88.41,88.41,88.41,88.41
CHFJPY,20040713,042400,88.41,88.43,88.41,88.43
CHFJPY,20040713,042500,88.42,88.43,88.42,88.43
CHFJPY,20040713,042600,88.42,88.42,88.42,88.42
CHFJPY,20040713,042700,88.42,88.42,88.40,88.41
CHFJPY,20040713,042800,88.40,88.40,88.38,88.38
CHFJPY,20040713,042900,88.37,88.37,88.34,88.36
CHFJPY,20040713,043000,88.37,88.38,88.37,88.37
CHFJPY,20040713,043100,88.36,88.36,88.35,88.35
CHFJPY,20040713,043200,88.34,88.34,88.34,88.34
CHFJPY,20040713,043300,88.35,88.35,88.33,88.34
CHFJPY,20040713,043400,88.35,88.36,88.35,88.35
CHFJPY,20040713,043500,88.34,88.34,88.34,88.34
CHFJPY,20040713,043600,88.35,88.35,88.33,88.33
CHFJPY,20040713,043700,88.34,88.35,88.33,88.34
CHFJPY,20040713,043800,88.33,88.33,88.29,88.29
CHFJPY,20040713,043900,88.30,88.32,88.29,88.32
CHFJPY,20040713,044000,88.33,88.33,88.31,88.32
CHFJPY,20040713,044100,88.33,88.33,88.29,88.29
CHFJPY,20040713,044200,88.28,88.29,88.28,88.29
CHFJPY,20040713,044300,88.28,88.30,88.28,88.30
CHFJPY,20040713,044400,88.29,88.30,88.29,88.30
CHFJPY,20040713,044500,88.29,88.29,88.25,88.25
CHFJPY,20040713,044600,88.24,88.26,88.21,88.23
CHFJPY,20040713,044700,88.24,88.25,88.23,88.25
CHFJPY,20040713,044800,88.26,88.26,88.25,88.25
CHFJPY,20040713,044900,88.24,88.25,88.23,88.24
CHFJPY,20040713,045000,88.23,88.25,88.23,88.25
CHFJPY,20040713,045100,88.26,88.26,88.25,88.25
CHFJPY,20040713,045200,88.25,88.25,88.25,88.25
CHFJPY,20040713,045300,88.24,88.24,88.24,88.24
CHFJPY,20040713,045400,88.25,88.25,88.25,88.25
CHFJPY,20040713,045500,88.25,88.25,88.24,88.24
CHFJPY,20040713,045600,88.23,88.23,88.21,88.23
CHFJPY,20040713,045700,88.24,88.24,88.20,88.20
CHFJPY,20040713,045800,88.21,88.21,88.19,88.20
CHFJPY,20040713,045900,88.19,88.19,88.18,88.19
CHFJPY,20040713,050000,88.20,88.20,88.18,88.18
CHFJPY,20040713,050100,88.19,88.19,88.17,88.18
CHFJPY,20040713,050200,88.19,88.20,88.18,88.20
CHFJPY,20040713,050300,88.19,88.19,88.19,88.19
CHFJPY,20040713,050400,88.18,88.18,88.15,88.18
CHFJPY,20040713,050500,88.19,88.19,88.19,88.19
CHFJPY,20040713,050600,88.18,88.18,88.17,88.17
CHFJPY,20040713,050700,88.17,88.17,88.17,88.17
CHFJPY,20040713,050800,88.18,88.20,88.18,88.19
CHFJPY,20040713,050900,88.20,88.20,88.19,88.19
CHFJPY,20040713,051000,88.20,88.20,88.17,88.18
CHFJPY,20040713,051100,88.19,88.19,88.19,88.19
CHFJPY,20040713,051200,88.19,88.20,88.19,88.19
CHFJPY,20040713,051300,88.20,88.20,88.19,88.19
CHFJPY,20040713,051400,88.20,88.20,88.19,88.19
CHFJPY,20040713,051500,88.20,88.20,88.19,88.19
CHFJPY,20040713,051600,88.19,88.19,88.19,88.19
CHFJPY,20040713,051700,88.19,88.20,88.19,88.20
CHFJPY,20040713,051800,88.20,88.20,88.20,88.20
CHFJPY,20040713,051900,88.20,88.21,88.20,88.21
CHFJPY,20040713,052000,88.22,88.22,88.21,88.21
CHFJPY,20040713,052100,88.20,88.20,88.19,88.19
CHFJPY,20040713,052200,88.20,88.20,88.20,88.20
CHFJPY,20040713,052300,88.20,88.20,88.20,88.20
CHFJPY,20040713,052400,88.20,88.20,88.19,88.20
CHFJPY,20040713,052500,88.19,88.19,88.19,88.19
CHFJPY,20040713,052600,88.19,88.19,88.17,88.17
CHFJPY,20040713,052700,88.18,88.18,88.16,88.16
CHFJPY,20040713,052800,88.16,88.16,88.15,88.15
CHFJPY,20040713,052900,88.16,88.17,88.16,88.17
CHFJPY,20040713,053000,88.17,88.17,88.17,88.17
CHFJPY,20040713,053100,88.18,88.18,88.17,88.17
CHFJPY,20040713,053200,88.17,88.17,88.17,88.17
CHFJPY,20040713,053300,88.17,88.17,88.16,88.16
CHFJPY,20040713,053400,88.17,88.17,88.16,88.16
CHFJPY,20040713,053500,88.16,88.17,88.16,88.16
CHFJPY,20040713,053600,88.16,88.16,88.15,88.15
CHFJPY,20040713,053700,88.16,88.16,88.15,88.16
CHFJPY,20040713,053800,88.17,88.17,88.17,88.17
CHFJPY,20040713,053900,88.17,88.17,88.17,88.17
CHFJPY,20040713,054000,88.17,88.17,88.17,88.17
CHFJPY,20040713,054100,88.16,88.16,88.16,88.16
CHFJPY,20040713,054200,88.16,88.17,88.16,88.17
CHFJPY,20040713,054300,88.16,88.17,88.16,88.17
CHFJPY,20040713,054400,88.17,88.19,88.17,88.18
CHFJPY,20040713,054500,88.17,88.18,88.17,88.17
CHFJPY,20040713,054600,88.17,88.17,88.14,88.14
CHFJPY,20040713,054700,88.15,88.15,88.14,88.14
CHFJPY,20040713,054800,88.15,88.17,88.15,88.16
CHFJPY,20040713,054900,88.17,88.17,88.15,88.15
CHFJPY,20040713,055000,88.14,88.16,88.14,88.15
CHFJPY,20040713,055100,88.15,88.15,88.15,88.15
CHFJPY,20040713,055200,88.16,88.16,88.15,88.15
CHFJPY,20040713,055300,88.15,88.15,88.15,88.15
CHFJPY,20040713,055400,88.15,88.15,88.15,88.15
CHFJPY,20040713,055500,88.14,88.15,88.14,88.15
CHFJPY,20040713,055600,88.14,88.14,88.14,88.14
CHFJPY,20040713,055700,88.14,88.15,88.14,88.15
CHFJPY,20040713,055800,88.14,88.15,88.14,88.15
CHFJPY,20040713,055900,88.14,88.15,88.14,88.15
CHFJPY,20040713,060000,88.16,88.16,88.15,88.15
CHFJPY,20040713,060100,88.16,88.16,88.14,88.16
CHFJPY,20040713,060200,88.15,88.16,88.15,88.16
CHFJPY,20040713,060300,88.16,88.16,88.16,88.16
CHFJPY,20040713,060400,88.15,88.17,88.15,88.17
CHFJPY,20040713,060500,88.16,88.16,88.13,88.13
CHFJPY,20040713,060600,88.12,88.12,88.12,88.12
CHFJPY,20040713,060700,88.12,88.12,88.11,88.12
CHFJPY,20040713,060800,88.13,88.14,88.13,88.14
CHFJPY,20040713,060900,88.13,88.14,88.13,88.14
CHFJPY,20040713,061000,88.15,88.15,88.12,88.14
CHFJPY,20040713,061100,88.13,88.13,88.11,88.12
CHFJPY,20040713,061200,88.11,88.12,88.11,88.12
CHFJPY,20040713,061300,88.11,88.11,88.11,88.11
CHFJPY,20040713,061400,88.11,88.11,88.11,88.11
CHFJPY,20040713,061500,88.10,88.11,88.10,88.10
CHFJPY,20040713,061600,88.09,88.09,88.08,88.08
CHFJPY,20040713,061700,88.09,88.11,88.09,88.11
CHFJPY,20040713,061800,88.11,88.11,88.11,88.11
CHFJPY,20040713,061900,88.11,88.11,88.11,88.11
CHFJPY,20040713,062000,88.10,88.10,88.09,88.10
CHFJPY,20040713,062100,88.10,88.10,88.10,88.10
CHFJPY,20040713,062200,88.10,88.10,88.10,88.10
CHFJPY,20040713,062300,88.10,88.10,88.10,88.10
CHFJPY,20040713,062400,88.11,88.11,88.11,88.11
CHFJPY,20040713,062500,88.11,88.12,88.11,88.12
CHFJPY,20040713,062600,88.13,88.13,88.12,88.12
CHFJPY,20040713,062800,88.12,88.12,88.11,88.12
CHFJPY,20040713,062900,88.12,88.12,88.12,88.12
CHFJPY,20040713,063000,88.12,88.12,88.12,88.12
CHFJPY,20040713,063100,88.11,88.11,88.11,88.11
CHFJPY,20040713,063200,88.12,88.12,88.11,88.11
CHFJPY,20040713,063300,88.10,88.10,88.10,88.10
CHFJPY,20040713,063400,88.10,88.11,88.10,88.10
CHFJPY,20040713,063500,88.11,88.11,88.11,88.11
CHFJPY,20040713,063600,88.10,88.10,88.10,88.10
CHFJPY,20040713,063700,88.10,88.11,88.10,88.11
CHFJPY,20040713,063800,88.11,88.11,88.10,88.10
CHFJPY,20040713,063900,88.11,88.11,88.10,88.10
CHFJPY,20040713,064000,88.11,88.11,88.11,88.11
CHFJPY,20040713,064100,88.12,88.13,88.12,88.13
CHFJPY,20040713,064200,88.12,88.13,88.12,88.13
CHFJPY,20040713,064300,88.12,88.12,88.09,88.09
CHFJPY,20040713,064400,88.10,88.10,88.10,88.10
CHFJPY,20040713,064500,88.09,88.10,88.09,88.10
CHFJPY,20040713,064600,88.09,88.10,88.09,88.10
CHFJPY,20040713,064700,88.09,88.10,88.09,88.09
CHFJPY,20040713,064800,88.08,88.10,88.08,88.08
CHFJPY,20040713,064900,88.07,88.09,88.07,88.09
CHFJPY,20040713,065000,88.09,88.09,88.09,88.09
CHFJPY,20040713,065100,88.10,88.10,88.09,88.09
CHFJPY,20040713,065200,88.08,88.08,88.08,88.08
CHFJPY,20040713,065300,88.09,88.09,88.09,88.09
CHFJPY,20040713,065400,88.08,88.08,88.08,88.08
CHFJPY,20040713,065500,88.08,88.08,88.08,88.08
CHFJPY,20040713,065600,88.07,88.08,88.07,88.08
CHFJPY,20040713,065700,88.07,88.07,88.06,88.06
CHFJPY,20040713,065800,88.07,88.07,88.06,88.07
CHFJPY,20040713,065900,88.07,88.07,88.06,88.07
CHFJPY,20040713,070000,88.06,88.09,88.06,88.08
CHFJPY,20040713,070100,88.09,88.09,88.08,88.08
CHFJPY,20040713,070200,88.09,88.10,88.08,88.10
CHFJPY,20040713,070300,88.10,88.10,88.10,88.10
CHFJPY,20040713,070400,88.11,88.11,88.11,88.11
CHFJPY,20040713,070500,88.12,88.12,88.11,88.11
CHFJPY,20040713,070600,88.10,88.11,88.10,88.11
CHFJPY,20040713,070700,88.12,88.12,88.11,88.12
CHFJPY,20040713,070800,88.11,88.11,88.11,88.11
CHFJPY,20040713,070900,88.11,88.11,88.11,88.11
CHFJPY,20040713,071000,88.11,88.11,88.10,88.11
CHFJPY,20040713,071100,88.12,88.12,88.11,88.12
CHFJPY,20040713,071200,88.12,88.12,88.11,88.11
CHFJPY,20040713,071300,88.10,88.10,88.09,88.10
CHFJPY,20040713,071400,88.10,88.10,88.10,88.10
CHFJPY,20040713,071500,88.11,88.11,88.11,88.11
CHFJPY,20040713,071600,88.12,88.12,88.11,88.11
CHFJPY,20040713,071700,88.12,88.13,88.11,88.12
CHFJPY,20040713,071800,88.13,88.13,88.11,88.11
CHFJPY,20040713,071900,88.11,88.12,88.11,88.11
CHFJPY,20040713,072000,88.10,88.10,88.08,88.08
CHFJPY,20040713,072100,88.09,88.10,88.09,88.09
CHFJPY,20040713,072200,88.09,88.09,88.08,88.08
CHFJPY,20040713,072300,88.07,88.07,88.04,88.04
CHFJPY,20040713,072400,88.03,88.03,88.02,88.02
CHFJPY,20040713,072500,88.03,88.05,88.03,88.04
CHFJPY,20040713,072600,88.05,88.07,88.05,88.07
CHFJPY,20040713,072700,88.08,88.08,88.07,88.08
CHFJPY,20040713,072800,88.07,88.07,88.04,88.05
CHFJPY,20040713,072900,88.04,88.04,88.04,88.04
CHFJPY,20040713,073000,88.04,88.06,88.04,88.06
CHFJPY,20040713,073100,88.05,88.06,88.05,88.06
CHFJPY,20040713,073200,88.05,88.07,88.05,88.06
CHFJPY,20040713,073300,88.07,88.08,88.07,88.08
CHFJPY,20040713,073400,88.08,88.08,88.08,88.08
CHFJPY,20040713,073500,88.07,88.08,88.07,88.08
CHFJPY,20040713,073600,88.09,88.10,88.09,88.10
CHFJPY,20040713,073700,88.09,88.09,88.07,88.07
CHFJPY,20040713,073800,88.06,88.07,88.06,88.06
CHFJPY,20040713,073900,88.06,88.06,88.06,88.06
CHFJPY,20040713,074000,88.06,88.06,88.05,88.06
CHFJPY,20040713,074100,88.07,88.07,88.07,88.07
CHFJPY,20040713,074200,88.06,88.06,88.06,88.06
CHFJPY,20040713,074300,88.06,88.06,88.04,88.04
CHFJPY,20040713,074400,88.05,88.06,88.04,88.06
CHFJPY,20040713,074500,88.06,88.08,88.06,88.07
CHFJPY,20040713,074600,88.08,88.08,88.06,88.07
CHFJPY,20040713,074700,88.06,88.06,88.06,88.06
CHFJPY,20040713,074800,88.07,88.07,88.07,88.07
CHFJPY,20040713,074900,88.07,88.07,88.07,88.07
CHFJPY,20040713,075000,88.08,88.08,88.06,88.06
CHFJPY,20040713,075100,88.05,88.06,88.05,88.06
CHFJPY,20040713,075200,88.06,88.07,88.06,88.07
CHFJPY,20040713,075300,88.07,88.07,88.07,88.07
CHFJPY,20040713,075400,88.06,88.08,88.06,88.08
CHFJPY,20040713,075500,88.09,88.10,88.08,88.10
CHFJPY,20040713,075600,88.11,88.11,88.09,88.09
CHFJPY,20040713,075700,88.08,88.08,88.08,88.08
CHFJPY,20040713,075800,88.08,88.10,88.08,88.10
CHFJPY,20040713,075900,88.11,88.11,88.10,88.10
CHFJPY,20040713,080000,88.11,88.11,88.11,88.11
CHFJPY,20040713,080100,88.11,88.12,88.11,88.12
CHFJPY,20040713,080200,88.11,88.11,88.10,88.10
CHFJPY,20040713,080300,88.11,88.11,88.07,88.07
CHFJPY,20040713,080400,88.06,88.06,88.05,88.06
CHFJPY,20040713,080500,88.06,88.06,88.05,88.05
CHFJPY,20040713,080600,88.04,88.05,88.04,88.04
CHFJPY,20040713,080700,88.03,88.04,88.03,88.03
CHFJPY,20040713,080800,88.04,88.04,88.01,88.01
CHFJPY,20040713,080900,88.02,88.02,88.00,88.01
CHFJPY,20040713,081000,88.00,88.01,88.00,88.01
CHFJPY,20040713,081100,88.02,88.05,88.02,88.05
CHFJPY,20040713,081200,88.04,88.06,88.04,88.06
CHFJPY,20040713,081300,88.07,88.09,88.07,88.09
CHFJPY,20040713,081400,88.09,88.09,88.08,88.08
CHFJPY,20040713,081500,88.07,88.09,88.07,88.09
CHFJPY,20040713,081600,88.08,88.08,88.08,88.08
CHFJPY,20040713,081700,88.08,88.08,88.08,88.08
CHFJPY,20040713,081800,88.07,88.07,88.05,88.06
CHFJPY,20040713,081900,88.05,88.05,88.04,88.05
CHFJPY,20040713,082000,88.05,88.05,88.04,88.04
CHFJPY,20040713,082100,88.05,88.06,88.04,88.04
CHFJPY,20040713,082200,88.05,88.06,88.04,88.06
CHFJPY,20040713,082300,88.05,88.06,88.05,88.06
CHFJPY,20040713,082400,88.05,88.06,88.05,88.06
CHFJPY,20040713,082500,88.07,88.08,88.07,88.08
CHFJPY,20040713,082600,88.07,88.07,88.05,88.06
CHFJPY,20040713,082700,88.05,88.05,88.05,88.05
CHFJPY,20040713,082800,88.05,88.06,88.04,88.05
CHFJPY,20040713,082900,88.04,88.04,88.03,88.03
CHFJPY,20040713,083000,88.04,88.05,88.04,88.04
CHFJPY,20040713,083100,88.03,88.05,88.03,88.04
CHFJPY,20040713,083200,88.03,88.03,88.03,88.03
CHFJPY,20040713,083300,88.03,88.03,88.02,88.02
CHFJPY,20040713,083400,88.03,88.04,88.03,88.03
CHFJPY,20040713,083500,88.02,88.02,88.01,88.02
CHFJPY,20040713,083600,88.01,88.03,88.01,88.03
CHFJPY,20040713,083700,88.02,88.02,87.99,88.00
CHFJPY,20040713,083800,88.01,88.01,88.00,88.01
CHFJPY,20040713,083900,88.00,88.00,87.99,87.99
CHFJPY,20040713,084000,87.98,88.01,87.98,88.01
CHFJPY,20040713,084100,88.02,88.03,88.01,88.03
CHFJPY,20040713,084200,88.02,88.03,88.02,88.03
CHFJPY,20040713,084300,88.02,88.07,88.02,88.07
CHFJPY,20040713,084400,88.06,88.07,88.05,88.06
CHFJPY,20040713,084500,88.07,88.07,88.06,88.07
CHFJPY,20040713,084600,88.08,88.09,88.08,88.09
CHFJPY,20040713,084700,88.10,88.10,88.09,88.09
CHFJPY,20040713,084800,88.10,88.10,88.09,88.10
CHFJPY,20040713,084900,88.09,88.10,88.09,88.09
CHFJPY,20040713,085000,88.10,88.12,88.10,88.11
CHFJPY,20040713,085100,88.12,88.12,88.11,88.11
CHFJPY,20040713,085200,88.09,88.09,88.08,88.08
CHFJPY,20040713,085300,88.07,88.09,88.06,88.08
CHFJPY,20040713,085400,88.07,88.07,88.06,88.07
CHFJPY,20040713,085500,88.06,88.08,88.06,88.08
CHFJPY,20040713,085600,88.07,88.07,88.06,88.06
CHFJPY,20040713,085700,88.07,88.08,88.07,88.07
CHFJPY,20040713,085800,88.06,88.07,88.05,88.05
CHFJPY,20040713,085900,88.04,88.05,88.04,88.05
CHFJPY,20040713,090000,88.04,88.05,88.02,88.03
CHFJPY,20040713,090100,88.02,88.02,88.00,88.00
CHFJPY,20040713,090200,87.99,88.00,87.99,87.99
CHFJPY,20040713,090300,88.00,88.01,88.00,88.01
CHFJPY,20040713,090400,88.02,88.05,88.02,88.05
CHFJPY,20040713,090500,88.06,88.07,88.06,88.06
CHFJPY,20040713,090600,88.05,88.06,88.05,88.06
CHFJPY,20040713,090700,88.07,88.07,88.06,88.06
CHFJPY,20040713,090800,88.05,88.06,88.05,88.06
CHFJPY,20040713,090900,88.07,88.10,88.07,88.09
CHFJPY,20040713,091000,88.08,88.10,88.08,88.10
CHFJPY,20040713,091100,88.11,88.11,88.07,88.07
CHFJPY,20040713,091200,88.08,88.08,88.06,88.06
CHFJPY,20040713,091300,88.07,88.08,88.06,88.07
CHFJPY,20040713,091400,88.08,88.08,88.08,88.08
CHFJPY,20040713,091500,88.07,88.07,88.06,88.06
CHFJPY,20040713,091600,88.07,88.07,88.06,88.06
CHFJPY,20040713,091700,88.05,88.07,88.05,88.07
CHFJPY,20040713,091800,88.06,88.08,88.06,88.06
CHFJPY,20040713,091900,88.07,88.07,88.06,88.06
CHFJPY,20040713,092000,88.07,88.08,88.07,88.08
CHFJPY,20040713,092100,88.09,88.10,88.08,88.08
CHFJPY,20040713,092200,88.09,88.11,88.08,88.11
CHFJPY,20040713,092300,88.10,88.12,88.10,88.11
CHFJPY,20040713,092400,88.12,88.12,88.10,88.10
CHFJPY,20040713,092500,88.11,88.11,88.10,88.11
CHFJPY,20040713,092600,88.10,88.10,88.10,88.10
CHFJPY,20040713,092700,88.10,88.11,88.10,88.10
CHFJPY,20040713,092800,88.09,88.11,88.09,88.11
CHFJPY,20040713,092900,88.10,88.10,88.10,88.10
CHFJPY,20040713,093000,88.11,88.11,88.11,88.11
CHFJPY,20040713,093100,88.12,88.13,88.12,88.12
CHFJPY,20040713,093200,88.11,88.11,88.10,88.10
CHFJPY,20040713,093300,88.10,88.10,88.09,88.09
CHFJPY,20040713,093400,88.08,88.09,88.08,88.08
CHFJPY,20040713,093500,88.08,88.09,88.08,88.08
CHFJPY,20040713,093600,88.09,88.09,88.08,88.08
CHFJPY,20040713,093800,88.08,88.08,88.07,88.07
CHFJPY,20040713,093900,88.08,88.09,88.08,88.08
CHFJPY,20040713,094000,88.09,88.09,88.08,88.08
CHFJPY,20040713,094100,88.07,88.08,88.07,88.07
CHFJPY,20040713,094200,88.06,88.07,88.05,88.05
CHFJPY,20040713,094300,88.06,88.06,88.05,88.06
CHFJPY,20040713,094400,88.05,88.05,88.05,88.05
CHFJPY,20040713,094500,88.06,88.06,88.05,88.05
CHFJPY,20040713,094600,88.06,88.07,88.06,88.07
CHFJPY,20040713,094700,88.06,88.06,88.06,88.06
CHFJPY,20040713,094800,88.06,88.07,88.06,88.07
CHFJPY,20040713,094900,88.06,88.07,88.06,88.07
CHFJPY,20040713,095000,88.06,88.07,88.06,88.07
CHFJPY,20040713,095100,88.08,88.08,88.08,88.08
CHFJPY,20040713,095200,88.07,88.10,88.07,88.09
CHFJPY,20040713,095300,88.08,88.08,88.06,88.07
CHFJPY,20040713,095400,88.06,88.07,88.06,88.06
CHFJPY,20040713,095500,88.06,88.06,88.06,88.06
CHFJPY,20040713,095600,88.07,88.08,88.07,88.08
CHFJPY,20040713,095700,88.09,88.09,88.08,88.08
CHFJPY,20040713,095800,88.09,88.09,88.08,88.09
CHFJPY,20040713,095900,88.08,88.11,88.08,88.11
CHFJPY,20040713,100000,88.12,88.15,88.11,88.15
CHFJPY,20040713,100100,88.14,88.17,88.14,88.17
CHFJPY,20040713,100200,88.18,88.19,88.18,88.19
CHFJPY,20040713,100300,88.18,88.19,88.18,88.18
CHFJPY,20040713,100400,88.17,88.20,88.17,88.20
CHFJPY,20040713,100500,88.19,88.20,88.18,88.18
CHFJPY,20040713,100600,88.17,88.18,88.17,88.17
CHFJPY,20040713,100700,88.17,88.18,88.17,88.17
CHFJPY,20040713,100800,88.18,88.19,88.17,88.19
CHFJPY,20040713,100900,88.18,88.19,88.18,88.19
CHFJPY,20040713,101000,88.20,88.20,88.19,88.19
CHFJPY,20040713,101100,88.20,88.20,88.19,88.19
CHFJPY,20040713,101200,88.19,88.19,88.17,88.17
CHFJPY,20040713,101300,88.18,88.18,88.18,88.18
CHFJPY,20040713,101400,88.17,88.17,88.17,88.17
CHFJPY,20040713,101500,88.17,88.17,88.17,88.17
CHFJPY,20040713,101600,88.17,88.18,88.16,88.17
CHFJPY,20040713,101700,88.17,88.17,88.17,88.17
CHFJPY,20040713,101800,88.18,88.18,88.17,88.17
CHFJPY,20040713,101900,88.16,88.16,88.12,88.12
CHFJPY,20040713,102000,88.13,88.14,88.13,88.14
CHFJPY,20040713,102100,88.14,88.14,88.12,88.12
CHFJPY,20040713,102200,88.14,88.14,88.13,88.14
CHFJPY,20040713,102300,88.13,88.14,88.13,88.14
CHFJPY,20040713,102400,88.15,88.15,88.15,88.15
CHFJPY,20040713,102500,88.16,88.16,88.15,88.15
CHFJPY,20040713,102600,88.14,88.16,88.14,88.15
CHFJPY,20040713,102700,88.16,88.16,88.15,88.16
CHFJPY,20040713,102800,88.15,88.17,88.15,88.17
CHFJPY,20040713,102900,88.18,88.20,88.18,88.19
CHFJPY,20040713,103000,88.20,88.20,88.19,88.19
CHFJPY,20040713,103100,88.20,88.20,88.17,88.17
CHFJPY,20040713,103200,88.16,88.16,88.14,88.14
CHFJPY,20040713,103300,88.13,88.16,88.11,88.16
CHFJPY,20040713,103400,88.15,88.16,88.13,88.13
CHFJPY,20040713,103500,88.14,88.14,88.13,88.14
CHFJPY,20040713,103600,88.13,88.14,88.12,88.14
CHFJPY,20040713,103700,88.15,88.15,88.10,88.11
CHFJPY,20040713,103800,88.10,88.11,88.10,88.11
CHFJPY,20040713,103900,88.12,88.12,88.11,88.11
CHFJPY,20040713,104000,88.12,88.15,88.12,88.15
CHFJPY,20040713,104100,88.14,88.14,88.14,88.14
CHFJPY,20040713,104200,88.14,88.15,88.14,88.14
CHFJPY,20040713,104300,88.15,88.15,88.14,88.14
CHFJPY,20040713,104400,88.13,88.15,88.13,88.15
CHFJPY,20040713,104500,88.16,88.17,88.16,88.17
CHFJPY,20040713,104600,88.16,88.17,88.16,88.16
CHFJPY,20040713,104700,88.17,88.17,88.16,88.16
CHFJPY,20040713,104800,88.17,88.17,88.15,88.17
CHFJPY,20040713,104900,88.16,88.16,88.15,88.15
CHFJPY,20040713,105000,88.14,88.16,88.14,88.16
CHFJPY,20040713,105100,88.17,88.17,88.15,88.16
CHFJPY,20040713,105200,88.14,88.16,88.14,88.14
CHFJPY,20040713,105300,88.14,88.14,88.13,88.13
CHFJPY,20040713,105400,88.14,88.15,88.14,88.15
CHFJPY,20040713,105500,88.14,88.14,88.14,88.14
CHFJPY,20040713,105600,88.13,88.13,88.12,88.12
CHFJPY,20040713,105700,88.13,88.15,88.12,88.15
CHFJPY,20040713,105800,88.16,88.16,88.15,88.15
CHFJPY,20040713,105900,88.16,88.16,88.14,88.14
CHFJPY,20040713,110000,88.13,88.13,88.12,88.12
CHFJPY,20040713,110100,88.11,88.12,88.11,88.11
CHFJPY,20040713,110200,88.10,88.10,88.08,88.08
CHFJPY,20040713,110300,88.09,88.11,88.09,88.10
CHFJPY,20040713,110400,88.11,88.11,88.11,88.11
CHFJPY,20040713,110500,88.10,88.11,88.09,88.11
CHFJPY,20040713,110600,88.10,88.10,88.08,88.08
CHFJPY,20040713,110700,88.07,88.08,88.07,88.07
CHFJPY,20040713,110800,88.08,88.08,88.08,88.08
CHFJPY,20040713,110900,88.09,88.11,88.09,88.11
CHFJPY,20040713,111000,88.10,88.11,88.10,88.10
CHFJPY,20040713,111100,88.11,88.11,88.10,88.10
CHFJPY,20040713,111200,88.09,88.10,88.09,88.09
CHFJPY,20040713,111300,88.09,88.10,88.09,88.10
CHFJPY,20040713,111400,88.09,88.10,88.09,88.09
CHFJPY,20040713,111500,88.10,88.10,88.10,88.10
CHFJPY,20040713,111600,88.09,88.09,88.09,88.09
CHFJPY,20040713,111700,88.10,88.10,88.08,88.09
CHFJPY,20040713,111800,88.09,88.09,88.09,88.09
CHFJPY,20040713,111900,88.10,88.10,88.10,88.10
CHFJPY,20040713,112000,88.11,88.11,88.11,88.11
CHFJPY,20040713,112100,88.11,88.11,88.11,88.11
CHFJPY,20040713,112200,88.10,88.10,88.09,88.09
CHFJPY,20040713,112300,88.09,88.10,88.09,88.10
CHFJPY,20040713,112400,88.11,88.11,88.10,88.10
CHFJPY,20040713,112500,88.10,88.10,88.10,88.10
CHFJPY,20040713,112600,88.11,88.11,88.11,88.11
CHFJPY,20040713,112700,88.10,88.10,88.10,88.10
CHFJPY,20040713,112800,88.10,88.10,88.10,88.10
CHFJPY,20040713,112900,88.09,88.11,88.09,88.11
CHFJPY,20040713,113000,88.10,88.10,88.10,88.10
CHFJPY,20040713,113100,88.11,88.11,88.10,88.11
CHFJPY,20040713,113200,88.10,88.11,88.10,88.11
CHFJPY,20040713,113300,88.11,88.11,88.10,88.10
CHFJPY,20040713,113400,88.10,88.10,88.10,88.10
CHFJPY,20040713,113500,88.09,88.09,88.09,88.09
CHFJPY,20040713,113600,88.08,88.08,88.07,88.07
CHFJPY,20040713,113700,88.08,88.09,88.08,88.08
CHFJPY,20040713,113800,88.07,88.08,88.07,88.07
CHFJPY,20040713,113900,88.06,88.06,88.05,88.05
CHFJPY,20040713,114000,88.06,88.07,88.05,88.07
CHFJPY,20040713,114100,88.06,88.07,88.06,88.07
CHFJPY,20040713,114200,88.06,88.07,88.06,88.07
CHFJPY,20040713,114300,88.06,88.06,88.03,88.03
CHFJPY,20040713,114400,88.04,88.04,88.03,88.04
CHFJPY,20040713,114500,88.03,88.03,88.02,88.02
CHFJPY,20040713,114600,88.03,88.05,88.02,88.05
CHFJPY,20040713,114700,88.06,88.06,88.04,88.04
CHFJPY,20040713,114800,88.03,88.04,88.03,88.04
CHFJPY,20040713,114900,88.03,88.04,88.03,88.03
CHFJPY,20040713,115000,88.03,88.03,88.03,88.03
CHFJPY,20040713,115100,88.04,88.04,88.03,88.04
CHFJPY,20040713,115200,88.05,88.06,88.05,88.06
CHFJPY,20040713,115300,88.06,88.06,88.06,88.06
CHFJPY,20040713,115400,88.06,88.06,88.06,88.06
CHFJPY,20040713,115500,88.06,88.07,88.06,88.07
CHFJPY,20040713,115600,88.06,88.07,88.05,88.06
CHFJPY,20040713,115700,88.05,88.06,88.05,88.05
CHFJPY,20040713,115800,88.06,88.07,88.06,88.06
CHFJPY,20040713,115900,88.07,88.07,88.06,88.06
CHFJPY,20040713,120000,88.05,88.05,88.03,88.03
CHFJPY,20040713,120100,88.04,88.04,88.04,88.04
CHFJPY,20040713,120200,88.04,88.04,88.02,88.03
CHFJPY,20040713,120300,88.02,88.03,88.01,88.02
CHFJPY,20040713,120400,88.03,88.03,88.01,88.02
CHFJPY,20040713,120500,88.01,88.01,88.00,88.01
CHFJPY,20040713,120600,88.00,88.00,88.00,88.00
CHFJPY,20040713,120700,88.00,88.00,88.00,88.00
CHFJPY,20040713,120800,88.01,88.02,88.01,88.02
CHFJPY,20040713,120900,88.03,88.03,88.02,88.02
CHFJPY,20040713,121000,88.02,88.02,88.02,88.02
CHFJPY,20040713,121100,88.01,88.02,88.00,88.01
CHFJPY,20040713,121200,88.00,88.01,87.99,88.01
CHFJPY,20040713,121300,88.00,88.00,88.00,88.00
CHFJPY,20040713,121400,87.99,88.00,87.99,87.99
CHFJPY,20040713,121500,88.00,88.00,88.00,88.00
CHFJPY,20040713,121600,88.00,88.01,88.00,88.01
CHFJPY,20040713,121700,88.00,88.01,88.00,88.00
CHFJPY,20040713,121800,88.01,88.01,88.00,88.01
CHFJPY,20040713,121900,88.02,88.02,88.02,88.02
CHFJPY,20040713,122000,88.02,88.02,88.02,88.02
CHFJPY,20040713,122100,88.01,88.03,88.01,88.03
CHFJPY,20040713,122200,88.02,88.04,88.02,88.04
CHFJPY,20040713,122300,88.03,88.04,88.03,88.04
CHFJPY,20040713,122400,88.03,88.03,88.02,88.03
CHFJPY,20040713,122500,88.04,88.04,88.03,88.03
CHFJPY,20040713,122600,88.04,88.05,88.04,88.05
CHFJPY,20040713,122700,88.04,88.04,88.04,88.04
CHFJPY,20040713,122800,88.04,88.04,88.04,88.04
CHFJPY,20040713,122900,88.04,88.04,88.03,88.03
CHFJPY,20040713,123000,88.04,88.04,88.02,88.02
CHFJPY,20040713,123100,88.01,88.02,88.01,88.01
CHFJPY,20040713,123200,88.00,88.01,88.00,88.01
CHFJPY,20040713,123300,88.00,88.00,88.00,88.00
CHFJPY,20040713,123400,88.00,88.00,87.99,88.00
CHFJPY,20040713,123500,87.99,87.99,87.99,87.99
CHFJPY,20040713,123600,87.99,87.99,87.98,87.99
CHFJPY,20040713,123700,87.98,87.98,87.98,87.98
CHFJPY,20040713,123800,87.99,87.99,87.99,87.99
CHFJPY,20040713,123900,87.98,88.00,87.98,88.00
CHFJPY,20040713,124000,87.99,88.00,87.99,88.00
CHFJPY,20040713,124100,88.01,88.01,88.00,88.00
CHFJPY,20040713,124200,88.01,88.02,88.00,88.00
CHFJPY,20040713,124300,88.01,88.01,87.99,88.00
CHFJPY,20040713,124400,87.99,88.00,87.99,88.00
CHFJPY,20040713,124500,87.99,88.00,87.99,88.00
CHFJPY,20040713,124600,88.00,88.00,88.00,88.00
CHFJPY,20040713,124700,88.00,88.00,87.99,87.99
CHFJPY,20040713,124800,88.00,88.00,87.99,88.00
CHFJPY,20040713,124900,87.99,87.99,87.97,87.99
CHFJPY,20040713,125000,87.98,87.98,87.98,87.98
CHFJPY,20040713,125100,87.99,87.99,87.98,87.98
CHFJPY,20040713,125200,87.98,87.98,87.97,87.98
CHFJPY,20040713,125300,87.97,87.99,87.97,87.99
CHFJPY,20040713,125400,87.98,87.98,87.97,87.97
CHFJPY,20040713,125500,87.98,87.98,87.98,87.98
CHFJPY,20040713,125600,87.97,87.98,87.96,87.96
CHFJPY,20040713,125700,87.95,87.96,87.95,87.96
CHFJPY,20040713,125800,87.95,87.96,87.95,87.96
CHFJPY,20040713,125900,87.95,87.96,87.95,87.95
CHFJPY,20040713,130000,87.96,87.97,87.96,87.97
CHFJPY,20040713,130100,87.98,87.99,87.98,87.99
CHFJPY,20040713,130200,88.00,88.01,88.00,88.01
CHFJPY,20040713,130300,88.00,88.00,88.00,88.00
CHFJPY,20040713,130400,88.00,88.00,87.99,87.99
CHFJPY,20040713,130500,87.98,88.01,87.98,88.01
CHFJPY,20040713,130600,88.00,88.01,88.00,88.00
CHFJPY,20040713,130700,88.00,88.00,87.99,87.99
CHFJPY,20040713,130800,87.98,88.00,87.98,88.00
CHFJPY,20040713,130900,88.01,88.01,88.00,88.00
CHFJPY,20040713,131000,88.01,88.01,88.00,88.01
CHFJPY,20040713,131100,88.02,88.03,88.01,88.03
CHFJPY,20040713,131200,88.04,88.04,88.03,88.03
CHFJPY,20040713,131300,88.02,88.03,88.02,88.03
CHFJPY,20040713,131400,88.02,88.03,88.02,88.03
CHFJPY,20040713,131500,88.04,88.04,88.03,88.03
CHFJPY,20040713,131600,88.03,88.03,88.03,88.03
CHFJPY,20040713,131700,88.02,88.03,88.01,88.01
CHFJPY,20040713,131800,88.02,88.03,88.02,88.03
CHFJPY,20040713,131900,88.02,88.04,88.02,88.04
CHFJPY,20040713,132000,88.03,88.04,88.03,88.03
CHFJPY,20040713,132100,88.03,88.03,88.03,88.03
CHFJPY,20040713,132200,88.04,88.06,88.04,88.06
CHFJPY,20040713,132300,88.05,88.05,88.05,88.05
CHFJPY,20040713,132400,88.05,88.06,88.05,88.05
CHFJPY,20040713,132500,88.04,88.05,88.04,88.05
CHFJPY,20040713,132600,88.05,88.05,88.05,88.05
CHFJPY,20040713,132700,88.05,88.05,88.04,88.04
CHFJPY,20040713,132800,88.03,88.03,88.03,88.03
CHFJPY,20040713,132900,88.03,88.03,88.01,88.01
CHFJPY,20040713,133000,88.02,88.02,88.01,88.01
CHFJPY,20040713,133100,88.02,88.02,88.02,88.02
CHFJPY,20040713,133200,88.02,88.03,88.02,88.03
CHFJPY,20040713,133300,88.03,88.03,88.03,88.03
CHFJPY,20040713,133400,88.04,88.04,88.03,88.03
CHFJPY,20040713,133500,88.04,88.04,88.03,88.03
CHFJPY,20040713,133600,88.04,88.04,88.03,88.03
CHFJPY,20040713,133700,88.03,88.04,88.03,88.03
CHFJPY,20040713,133800,88.04,88.04,88.03,88.03
CHFJPY,20040713,133900,88.02,88.03,88.02,88.03
CHFJPY,20040713,134000,88.02,88.03,88.02,88.02
CHFJPY,20040713,134100,88.01,88.03,88.01,88.03
CHFJPY,20040713,134200,88.02,88.03,88.00,88.00
CHFJPY,20040713,134300,87.99,87.99,87.97,87.97
CHFJPY,20040713,134400,87.98,87.98,87.97,87.97
CHFJPY,20040713,134500,87.98,87.98,87.97,87.97
CHFJPY,20040713,134600,87.96,87.98,87.96,87.97
CHFJPY,20040713,134700,87.96,87.98,87.96,87.98
CHFJPY,20040713,134800,87.97,87.97,87.96,87.97
CHFJPY,20040713,134900,87.96,87.96,87.96,87.96
CHFJPY,20040713,135000,87.97,87.98,87.97,87.97
CHFJPY,20040713,135100,87.98,88.00,87.98,88.00
CHFJPY,20040713,135200,88.00,88.00,88.00,88.00
CHFJPY,20040713,135300,88.00,88.01,88.00,88.00
CHFJPY,20040713,135400,88.01,88.03,88.01,88.02
CHFJPY,20040713,135500,88.03,88.04,88.02,88.04
CHFJPY,20040713,135600,88.03,88.04,88.03,88.04
CHFJPY,20040713,135700,88.03,88.03,88.02,88.03
CHFJPY,20040713,135800,88.04,88.05,88.03,88.05
CHFJPY,20040713,135900,88.06,88.09,88.04,88.05
CHFJPY,20040713,140000,88.06,88.08,88.06,88.08
CHFJPY,20040713,140100,88.07,88.07,88.06,88.06
CHFJPY,20040713,140200,88.05,88.06,88.05,88.05
CHFJPY,20040713,140300,88.06,88.06,88.05,88.06
CHFJPY,20040713,140400,88.07,88.07,88.07,88.07
CHFJPY,20040713,140500,88.08,88.09,88.08,88.09
CHFJPY,20040713,140600,88.10,88.10,88.09,88.09
CHFJPY,20040713,140700,88.10,88.11,88.09,88.09
CHFJPY,20040713,140800,88.08,88.09,88.08,88.08
CHFJPY,20040713,140900,88.09,88.10,88.08,88.10
CHFJPY,20040713,141000,88.11,88.11,88.10,88.11
CHFJPY,20040713,141100,88.12,88.12,88.11,88.11
CHFJPY,20040713,141200,88.10,88.10,88.09,88.09
CHFJPY,20040713,141300,88.10,88.11,88.10,88.11
CHFJPY,20040713,141400,88.11,88.11,88.10,88.10
CHFJPY,20040713,141500,88.09,88.10,88.09,88.09
CHFJPY,20040713,141600,88.10,88.10,88.10,88.10
CHFJPY,20040713,141700,88.09,88.09,88.08,88.09
CHFJPY,20040713,141800,88.10,88.10,88.08,88.08
CHFJPY,20040713,141900,88.07,88.08,88.06,88.07
CHFJPY,20040713,142000,88.08,88.10,88.08,88.10
CHFJPY,20040713,142100,88.09,88.12,88.09,88.11
CHFJPY,20040713,142200,88.10,88.12,88.10,88.11
CHFJPY,20040713,142300,88.10,88.11,88.09,88.10
CHFJPY,20040713,142400,88.11,88.14,88.11,88.14
CHFJPY,20040713,142500,88.13,88.14,88.13,88.14
CHFJPY,20040713,142600,88.13,88.15,88.13,88.15
CHFJPY,20040713,142700,88.16,88.17,88.16,88.16
CHFJPY,20040713,142800,88.15,88.17,88.15,88.17
CHFJPY,20040713,142900,88.18,88.18,88.17,88.17
CHFJPY,20040713,143000,88.16,88.17,88.15,88.15
CHFJPY,20040713,143100,88.14,88.14,88.09,88.10
CHFJPY,20040713,143200,88.09,88.09,88.08,88.09
CHFJPY,20040713,143300,88.10,88.12,88.07,88.07
CHFJPY,20040713,143400,88.06,88.06,88.03,88.05
CHFJPY,20040713,143500,88.03,88.05,88.02,88.02
CHFJPY,20040713,143600,88.01,88.03,88.01,88.02
CHFJPY,20040713,143700,88.01,88.03,88.00,88.02
CHFJPY,20040713,143800,88.03,88.03,87.99,88.01
CHFJPY,20040713,143900,88.00,88.03,88.00,88.00
CHFJPY,20040713,144000,88.01,88.02,88.00,88.01
CHFJPY,20040713,144100,88.00,88.00,87.96,87.96
CHFJPY,20040713,144200,87.97,88.01,87.97,88.01
CHFJPY,20040713,144300,88.02,88.03,88.02,88.02
CHFJPY,20040713,144400,88.01,88.02,87.96,87.96
CHFJPY,20040713,144500,87.97,88.00,87.96,88.00
CHFJPY,20040713,144600,88.01,88.06,88.00,88.06
CHFJPY,20040713,144700,88.05,88.06,88.05,88.06
CHFJPY,20040713,144800,88.05,88.06,88.03,88.03
CHFJPY,20040713,144900,88.04,88.07,88.03,88.07
CHFJPY,20040713,145000,88.08,88.08,88.04,88.05
CHFJPY,20040713,145100,88.03,88.03,87.99,87.99
CHFJPY,20040713,145200,88.00,88.00,87.97,87.97
CHFJPY,20040713,145300,87.96,87.97,87.95,87.96
CHFJPY,20040713,145400,87.97,87.97,87.95,87.96
CHFJPY,20040713,145500,87.95,87.95,87.93,87.94
CHFJPY,20040713,145600,87.93,87.94,87.91,87.92
CHFJPY,20040713,145700,87.92,87.93,87.92,87.93
CHFJPY,20040713,145800,87.94,87.94,87.92,87.92
CHFJPY,20040713,145900,87.93,87.94,87.93,87.94
CHFJPY,20040713,150000,87.94,87.97,87.94,87.96
CHFJPY,20040713,150100,87.97,87.97,87.96,87.97
CHFJPY,20040713,150200,87.96,87.98,87.96,87.97
CHFJPY,20040713,150300,87.97,87.98,87.97,87.98
CHFJPY,20040713,150400,87.97,87.99,87.97,87.98
CHFJPY,20040713,150500,87.99,87.99,87.97,87.97
CHFJPY,20040713,150600,87.98,87.98,87.95,87.96
CHFJPY,20040713,150700,87.95,87.96,87.94,87.95
CHFJPY,20040713,150800,87.94,87.96,87.94,87.94
CHFJPY,20040713,150900,87.95,87.95,87.93,87.94
CHFJPY,20040713,151000,87.94,87.94,87.94,87.94
CHFJPY,20040713,151100,87.93,87.94,87.93,87.94
CHFJPY,20040713,151200,87.94,87.95,87.94,87.95
CHFJPY,20040713,151300,87.96,87.97,87.96,87.97
CHFJPY,20040713,151400,87.97,87.98,87.97,87.97
CHFJPY,20040713,151500,87.96,87.98,87.96,87.97
CHFJPY,20040713,151600,87.96,87.96,87.95,87.96
CHFJPY,20040713,151700,87.97,87.97,87.93,87.93
CHFJPY,20040713,151800,87.94,87.95,87.94,87.95
CHFJPY,20040713,151900,87.96,87.96,87.94,87.95
CHFJPY,20040713,152000,87.94,87.94,87.94,87.94
CHFJPY,20040713,152100,87.95,87.96,87.95,87.96
CHFJPY,20040713,152200,87.95,87.96,87.95,87.95
CHFJPY,20040713,152300,87.96,87.96,87.94,87.95
CHFJPY,20040713,152400,87.94,87.96,87.94,87.96
CHFJPY,20040713,152500,87.97,87.98,87.97,87.98
CHFJPY,20040713,152600,87.97,87.98,87.97,87.98
CHFJPY,20040713,152700,87.97,87.99,87.97,87.98
CHFJPY,20040713,152800,87.99,88.01,87.99,88.00
CHFJPY,20040713,152900,87.99,88.00,87.99,88.00
CHFJPY,20040713,153000,88.01,88.01,88.00,88.00
CHFJPY,20040713,153100,88.01,88.01,88.00,88.00
CHFJPY,20040713,153200,88.01,88.01,88.00,88.01
CHFJPY,20040713,153300,88.02,88.04,88.02,88.03
CHFJPY,20040713,153400,88.02,88.08,88.02,88.08
CHFJPY,20040713,153500,88.09,88.11,88.09,88.11
CHFJPY,20040713,153600,88.11,88.15,88.11,88.15
CHFJPY,20040713,153700,88.16,88.16,88.15,88.16
CHFJPY,20040713,153800,88.17,88.18,88.16,88.18
CHFJPY,20040713,153900,88.17,88.17,88.13,88.14
CHFJPY,20040713,154000,88.13,88.13,88.13,88.13
CHFJPY,20040713,154100,88.12,88.13,88.11,88.12
CHFJPY,20040713,154200,88.11,88.12,88.10,88.10
CHFJPY,20040713,154300,88.09,88.13,88.09,88.11
CHFJPY,20040713,154400,88.12,88.14,88.12,88.14
CHFJPY,20040713,154500,88.13,88.13,88.10,88.10
CHFJPY,20040713,154600,88.09,88.11,88.09,88.11
CHFJPY,20040713,154700,88.11,88.11,88.11,88.11
CHFJPY,20040713,154800,88.10,88.10,88.08,88.09
CHFJPY,20040713,154900,88.10,88.14,88.10,88.14
CHFJPY,20040713,155000,88.15,88.15,88.12,88.13
CHFJPY,20040713,155100,88.14,88.14,88.10,88.10
CHFJPY,20040713,155200,88.11,88.12,88.10,88.10
CHFJPY,20040713,155300,88.09,88.10,88.09,88.10
CHFJPY,20040713,155400,88.09,88.10,88.08,88.08
CHFJPY,20040713,155500,88.09,88.09,88.08,88.09
CHFJPY,20040713,155600,88.10,88.13,88.10,88.13
CHFJPY,20040713,155700,88.12,88.12,88.11,88.11
CHFJPY,20040713,155800,88.11,88.11,88.09,88.09
CHFJPY,20040713,155900,88.10,88.10,88.09,88.09
CHFJPY,20040713,160000,88.10,88.10,88.08,88.08
CHFJPY,20040713,160100,88.09,88.11,88.09,88.10
CHFJPY,20040713,160200,88.11,88.12,88.11,88.11
CHFJPY,20040713,160300,88.10,88.11,88.09,88.09
CHFJPY,20040713,160400,88.10,88.10,88.09,88.09
CHFJPY,20040713,160500,88.08,88.10,88.08,88.09
CHFJPY,20040713,160600,88.08,88.09,88.08,88.08
CHFJPY,20040713,160700,88.09,88.11,88.09,88.10
CHFJPY,20040713,160800,88.11,88.11,88.10,88.11
CHFJPY,20040713,160900,88.12,88.12,88.09,88.09
CHFJPY,20040713,161000,88.08,88.09,88.08,88.09
CHFJPY,20040713,161100,88.08,88.11,88.08,88.08
CHFJPY,20040713,161200,88.09,88.11,88.09,88.10
CHFJPY,20040713,161300,88.11,88.11,88.07,88.08
CHFJPY,20040713,161400,88.09,88.09,88.08,88.09
CHFJPY,20040713,161500,88.10,88.13,88.10,88.13
CHFJPY,20040713,161600,88.13,88.13,88.13,88.13
CHFJPY,20040713,161700,88.14,88.14,88.12,88.14
CHFJPY,20040713,161800,88.13,88.15,88.13,88.15
CHFJPY,20040713,161900,88.14,88.14,88.12,88.12
CHFJPY,20040713,162000,88.13,88.13,88.13,88.13
CHFJPY,20040713,162100,88.12,88.14,88.12,88.13
CHFJPY,20040713,162200,88.14,88.14,88.13,88.14
CHFJPY,20040713,162300,88.15,88.15,88.14,88.14
CHFJPY,20040713,162400,88.13,88.14,88.13,88.13
CHFJPY,20040713,162500,88.12,88.13,88.12,88.13
CHFJPY,20040713,162600,88.14,88.14,88.14,88.14
CHFJPY,20040713,162700,88.14,88.15,88.14,88.15
CHFJPY,20040713,162800,88.16,88.16,88.15,88.15
CHFJPY,20040713,162900,88.14,88.15,88.14,88.15
CHFJPY,20040713,163000,88.16,88.16,88.15,88.16
CHFJPY,20040713,163100,88.17,88.18,88.17,88.18
CHFJPY,20040713,163200,88.17,88.17,88.16,88.17
CHFJPY,20040713,163300,88.18,88.19,88.17,88.17
CHFJPY,20040713,163400,88.16,88.16,88.15,88.16
CHFJPY,20040713,163500,88.15,88.16,88.15,88.15
CHFJPY,20040713,163600,88.16,88.19,88.16,88.19
CHFJPY,20040713,163700,88.20,88.20,88.18,88.19
CHFJPY,20040713,163800,88.20,88.22,88.20,88.22
CHFJPY,20040713,163900,88.23,88.23,88.22,88.22
CHFJPY,20040713,164000,88.23,88.23,88.22,88.23
CHFJPY,20040713,164100,88.24,88.25,88.23,88.24
CHFJPY,20040713,164200,88.25,88.27,88.25,88.27
CHFJPY,20040713,164300,88.26,88.27,88.26,88.27
CHFJPY,20040713,164400,88.28,88.29,88.27,88.27
CHFJPY,20040713,164500,88.28,88.28,88.25,88.25
CHFJPY,20040713,164600,88.24,88.24,88.23,88.23
CHFJPY,20040713,164700,88.22,88.22,88.19,88.19
CHFJPY,20040713,164800,88.20,88.23,88.20,88.23
CHFJPY,20040713,164900,88.22,88.23,88.20,88.21
CHFJPY,20040713,165000,88.20,88.21,88.20,88.21
CHFJPY,20040713,165100,88.22,88.22,88.20,88.20
CHFJPY,20040713,165200,88.20,88.20,88.19,88.20
CHFJPY,20040713,165300,88.21,88.21,88.20,88.21
CHFJPY,20040713,165400,88.21,88.22,88.20,88.21
CHFJPY,20040713,165500,88.20,88.22,88.20,88.20
CHFJPY,20040713,165600,88.19,88.19,88.19,88.19
CHFJPY,20040713,165700,88.20,88.20,88.19,88.20
CHFJPY,20040713,165800,88.21,88.24,88.21,88.24
CHFJPY,20040713,165900,88.23,88.23,88.22,88.23
CHFJPY,20040713,170000,88.22,88.23,88.22,88.22
CHFJPY,20040713,170100,88.21,88.22,88.20,88.20
CHFJPY,20040713,170200,88.21,88.21,88.20,88.20
CHFJPY,20040713,170300,88.21,88.21,88.19,88.19
CHFJPY,20040713,170400,88.19,88.20,88.19,88.20
CHFJPY,20040713,170500,88.21,88.21,88.20,88.20
CHFJPY,20040713,170600,88.21,88.21,88.20,88.20
CHFJPY,20040713,170700,88.21,88.26,88.21,88.26
CHFJPY,20040713,170800,88.25,88.31,88.25,88.29
CHFJPY,20040713,170900,88.30,88.33,88.30,88.33
CHFJPY,20040713,171000,88.34,88.34,88.32,88.32
CHFJPY,20040713,171100,88.33,88.35,88.31,88.32
CHFJPY,20040713,171200,88.31,88.31,88.28,88.28
CHFJPY,20040713,171300,88.29,88.29,88.28,88.29
CHFJPY,20040713,171400,88.30,88.30,88.25,88.27
CHFJPY,20040713,171500,88.26,88.29,88.26,88.29
CHFJPY,20040713,171600,88.28,88.31,88.28,88.31
CHFJPY,20040713,171700,88.32,88.33,88.32,88.32
CHFJPY,20040713,171800,88.31,88.32,88.30,88.30
CHFJPY,20040713,171900,88.29,88.29,88.27,88.28
CHFJPY,20040713,172000,88.29,88.30,88.29,88.29
CHFJPY,20040713,172100,88.28,88.29,88.27,88.28
CHFJPY,20040713,172200,88.29,88.29,88.28,88.29
CHFJPY,20040713,172300,88.28,88.32,88.28,88.31
CHFJPY,20040713,172400,88.32,88.33,88.29,88.29
CHFJPY,20040713,172500,88.30,88.31,88.29,88.30
CHFJPY,20040713,172600,88.29,88.29,88.26,88.26
CHFJPY,20040713,172700,88.27,88.28,88.27,88.27
CHFJPY,20040713,172800,88.28,88.28,88.26,88.28
CHFJPY,20040713,172900,88.27,88.27,88.24,88.25
CHFJPY,20040713,173000,88.25,88.25,88.25,88.25
CHFJPY,20040713,173100,88.24,88.25,88.23,88.23
CHFJPY,20040713,173200,88.24,88.25,88.22,88.22
CHFJPY,20040713,173300,88.23,88.24,88.23,88.24
CHFJPY,20040713,173400,88.23,88.24,88.23,88.24
CHFJPY,20040713,173500,88.23,88.23,88.22,88.22
CHFJPY,20040713,173600,88.21,88.21,88.20,88.21
CHFJPY,20040713,173700,88.22,88.24,88.22,88.23
CHFJPY,20040713,173800,88.24,88.24,88.22,88.22
CHFJPY,20040713,173900,88.23,88.25,88.23,88.25
CHFJPY,20040713,174000,88.26,88.26,88.22,88.22
CHFJPY,20040713,174100,88.23,88.23,88.22,88.22
CHFJPY,20040713,174200,88.21,88.22,88.21,88.22
CHFJPY,20040713,174300,88.23,88.27,88.23,88.27
CHFJPY,20040713,174400,88.26,88.27,88.25,88.26
CHFJPY,20040713,174500,88.25,88.25,88.23,88.24
CHFJPY,20040713,174600,88.25,88.26,88.25,88.26
CHFJPY,20040713,174700,88.25,88.26,88.25,88.26
CHFJPY,20040713,174800,88.27,88.27,88.26,88.26
CHFJPY,20040713,174900,88.27,88.29,88.26,88.28
CHFJPY,20040713,175000,88.27,88.31,88.27,88.31
CHFJPY,20040713,175100,88.32,88.33,88.30,88.30
CHFJPY,20040713,175200,88.31,88.33,88.31,88.31
CHFJPY,20040713,175300,88.32,88.32,88.31,88.31
CHFJPY,20040713,175400,88.30,88.30,88.25,88.25
CHFJPY,20040713,175500,88.26,88.27,88.25,88.25
CHFJPY,20040713,175600,88.24,88.25,88.24,88.25
CHFJPY,20040713,175700,88.24,88.26,88.24,88.26
CHFJPY,20040713,175800,88.25,88.26,88.25,88.26
CHFJPY,20040713,175900,88.27,88.28,88.27,88.28
CHFJPY,20040713,180000,88.27,88.27,88.26,88.26
CHFJPY,20040713,180100,88.25,88.25,88.23,88.23
CHFJPY,20040713,180200,88.22,88.23,88.22,88.22
CHFJPY,20040713,180300,88.24,88.25,88.24,88.24
CHFJPY,20040713,180400,88.23,88.24,88.23,88.24
CHFJPY,20040713,180500,88.23,88.23,88.22,88.22
CHFJPY,20040713,180600,88.22,88.22,88.22,88.22
CHFJPY,20040713,180700,88.23,88.25,88.22,88.25
CHFJPY,20040713,180800,88.25,88.25,88.25,88.25
CHFJPY,20040713,180900,88.26,88.27,88.26,88.27
CHFJPY,20040713,181000,88.26,88.27,88.26,88.26
CHFJPY,20040713,181100,88.27,88.27,88.26,88.26
CHFJPY,20040713,181200,88.27,88.27,88.25,88.25
CHFJPY,20040713,181300,88.24,88.25,88.24,88.25
CHFJPY,20040713,181400,88.24,88.25,88.24,88.24
CHFJPY,20040713,181500,88.25,88.26,88.25,88.25
CHFJPY,20040713,181600,88.24,88.25,88.24,88.24
CHFJPY,20040713,181700,88.24,88.24,88.24,88.24
CHFJPY,20040713,181800,88.23,88.24,88.23,88.24
CHFJPY,20040713,181900,88.23,88.24,88.23,88.24
CHFJPY,20040713,182000,88.24,88.25,88.24,88.25
CHFJPY,20040713,182100,88.26,88.28,88.25,88.27
CHFJPY,20040713,182200,88.26,88.27,88.26,88.27
CHFJPY,20040713,182300,88.27,88.29,88.27,88.29
CHFJPY,20040713,182400,88.30,88.30,88.29,88.29
CHFJPY,20040713,182500,88.30,88.30,88.29,88.29
CHFJPY,20040713,182600,88.28,88.28,88.27,88.27
CHFJPY,20040713,182700,88.27,88.27,88.26,88.27
CHFJPY,20040713,182800,88.28,88.29,88.27,88.29
CHFJPY,20040713,182900,88.28,88.29,88.28,88.28
CHFJPY,20040713,183000,88.28,88.28,88.26,88.26
CHFJPY,20040713,183100,88.27,88.27,88.26,88.26
CHFJPY,20040713,183200,88.27,88.27,88.24,88.25
CHFJPY,20040713,183300,88.24,88.26,88.24,88.25
CHFJPY,20040713,183400,88.26,88.26,88.23,88.24
CHFJPY,20040713,183500,88.23,88.23,88.23,88.23
CHFJPY,20040713,183600,88.24,88.24,88.23,88.23
CHFJPY,20040713,183700,88.24,88.24,88.22,88.22
CHFJPY,20040713,183800,88.23,88.23,88.22,88.22
CHFJPY,20040713,183900,88.23,88.24,88.23,88.23
CHFJPY,20040713,184000,88.24,88.24,88.24,88.24
CHFJPY,20040713,184100,88.24,88.24,88.24,88.24
CHFJPY,20040713,184200,88.23,88.24,88.23,88.24
CHFJPY,20040713,184300,88.23,88.23,88.22,88.23
CHFJPY,20040713,184400,88.22,88.23,88.21,88.23
CHFJPY,20040713,184500,88.24,88.26,88.24,88.25
CHFJPY,20040713,184600,88.26,88.26,88.24,88.24
CHFJPY,20040713,184700,88.23,88.25,88.22,88.25
CHFJPY,20040713,184800,88.26,88.27,88.25,88.27
CHFJPY,20040713,184900,88.28,88.28,88.28,88.28
CHFJPY,20040713,185000,88.28,88.28,88.28,88.28
CHFJPY,20040713,185100,88.28,88.30,88.28,88.30
CHFJPY,20040713,185200,88.31,88.32,88.31,88.31
CHFJPY,20040713,185300,88.31,88.31,88.31,88.31
CHFJPY,20040713,185400,88.32,88.32,88.31,88.31
CHFJPY,20040713,185500,88.32,88.32,88.30,88.30
CHFJPY,20040713,185600,88.31,88.31,88.30,88.30
CHFJPY,20040713,185700,88.29,88.31,88.29,88.31
CHFJPY,20040713,185800,88.30,88.32,88.30,88.31
CHFJPY,20040713,185900,88.31,88.31,88.31,88.31
CHFJPY,20040713,190000,88.32,88.32,88.32,88.32
CHFJPY,20040713,190100,88.33,88.33,88.32,88.32
CHFJPY,20040713,190200,88.33,88.33,88.31,88.31
CHFJPY,20040713,190300,88.32,88.32,88.31,88.31
CHFJPY,20040713,190400,88.30,88.31,88.30,88.30
CHFJPY,20040713,190500,88.30,88.30,88.30,88.30
CHFJPY,20040713,190600,88.30,88.30,88.28,88.28
CHFJPY,20040713,190700,88.29,88.29,88.28,88.29
CHFJPY,20040713,190800,88.28,88.30,88.28,88.30
CHFJPY,20040713,190900,88.29,88.30,88.29,88.29
CHFJPY,20040713,191000,88.28,88.29,88.28,88.28
CHFJPY,20040713,191100,88.29,88.29,88.29,88.29
CHFJPY,20040713,191200,88.28,88.29,88.28,88.28
CHFJPY,20040713,191300,88.27,88.28,88.27,88.27
CHFJPY,20040713,191400,88.28,88.29,88.28,88.29
CHFJPY,20040713,191500,88.30,88.31,88.30,88.30
CHFJPY,20040713,191600,88.30,88.30,88.30,88.30
CHFJPY,20040713,191700,88.29,88.29,88.29,88.29
CHFJPY,20040713,191800,88.30,88.30,88.29,88.29
CHFJPY,20040713,191900,88.30,88.30,88.28,88.28
CHFJPY,20040713,192000,88.28,88.28,88.27,88.27
CHFJPY,20040713,192100,88.26,88.27,88.26,88.27
CHFJPY,20040713,192200,88.27,88.27,88.27,88.27
CHFJPY,20040713,192300,88.26,88.26,88.25,88.26
CHFJPY,20040713,192400,88.27,88.28,88.27,88.27
CHFJPY,20040713,192500,88.28,88.28,88.27,88.28
CHFJPY,20040713,192600,88.28,88.28,88.28,88.28
CHFJPY,20040713,192700,88.27,88.27,88.27,88.27
CHFJPY,20040713,192800,88.27,88.27,88.27,88.27
CHFJPY,20040713,192900,88.27,88.28,88.27,88.27
CHFJPY,20040713,193000,88.28,88.28,88.26,88.26
CHFJPY,20040713,193100,88.27,88.27,88.26,88.26
CHFJPY,20040713,193200,88.27,88.27,88.26,88.26
CHFJPY,20040713,193300,88.27,88.27,88.25,88.25
CHFJPY,20040713,193400,88.26,88.26,88.25,88.26
CHFJPY,20040713,193500,88.25,88.26,88.25,88.25
CHFJPY,20040713,193600,88.26,88.26,88.26,88.26
CHFJPY,20040713,193700,88.25,88.26,88.25,88.25
CHFJPY,20040713,193800,88.26,88.26,88.25,88.25
CHFJPY,20040713,193900,88.24,88.24,88.22,88.22
CHFJPY,20040713,194000,88.23,88.23,88.22,88.22
CHFJPY,20040713,194100,88.23,88.23,88.23,88.23
CHFJPY,20040713,194200,88.24,88.24,88.24,88.24
CHFJPY,20040713,194300,88.23,88.24,88.23,88.24
CHFJPY,20040713,194400,88.24,88.24,88.23,88.23
CHFJPY,20040713,194500,88.24,88.25,88.24,88.25
CHFJPY,20040713,194600,88.26,88.26,88.25,88.25
CHFJPY,20040713,194700,88.26,88.27,88.26,88.26
CHFJPY,20040713,194800,88.27,88.27,88.24,88.24
CHFJPY,20040713,194900,88.25,88.25,88.24,88.24
CHFJPY,20040713,195000,88.25,88.26,88.25,88.26
CHFJPY,20040713,195100,88.25,88.26,88.25,88.26
CHFJPY,20040713,195200,88.26,88.26,88.25,88.25
CHFJPY,20040713,195300,88.25,88.25,88.25,88.25
CHFJPY,20040713,195400,88.26,88.26,88.24,88.24
CHFJPY,20040713,195500,88.25,88.25,88.24,88.25
CHFJPY,20040713,195600,88.24,88.24,88.23,88.24
CHFJPY,20040713,195700,88.25,88.25,88.25,88.25
CHFJPY,20040713,195800,88.24,88.25,88.24,88.25
CHFJPY,20040713,195900,88.26,88.26,88.25,88.25
CHFJPY,20040713,200000,88.26,88.28,88.26,88.28
CHFJPY,20040713,200200,88.28,88.28,88.27,88.27
CHFJPY,20040713,200300,88.27,88.27,88.26,88.26
CHFJPY,20040713,200400,88.27,88.29,88.27,88.29
CHFJPY,20040713,200500,88.28,88.28,88.27,88.27
CHFJPY,20040713,200600,88.26,88.27,88.26,88.26
CHFJPY,20040713,200700,88.25,88.25,88.25,88.25
CHFJPY,20040713,200800,88.25,88.25,88.23,88.23
CHFJPY,20040713,200900,88.22,88.23,88.22,88.23
CHFJPY,20040713,201000,88.23,88.24,88.22,88.23
CHFJPY,20040713,201100,88.23,88.23,88.23,88.23
CHFJPY,20040713,201200,88.22,88.23,88.22,88.23
CHFJPY,20040713,201300,88.22,88.22,88.21,88.21
CHFJPY,20040713,201400,88.21,88.21,88.21,88.21
CHFJPY,20040713,201500,88.22,88.22,88.21,88.22
CHFJPY,20040713,201600,88.23,88.23,88.22,88.22
CHFJPY,20040713,201700,88.22,88.22,88.22,88.22
CHFJPY,20040713,201800,88.21,88.21,88.21,88.21
CHFJPY,20040713,201900,88.21,88.22,88.20,88.22
CHFJPY,20040713,202000,88.21,88.21,88.19,88.19
CHFJPY,20040713,202100,88.20,88.20,88.19,88.19
CHFJPY,20040713,202200,88.19,88.19,88.17,88.17
CHFJPY,20040713,202300,88.16,88.16,88.14,88.15
CHFJPY,20040713,202400,88.16,88.17,88.16,88.17
CHFJPY,20040713,202500,88.18,88.18,88.16,88.16
CHFJPY,20040713,202600,88.15,88.15,88.11,88.11
CHFJPY,20040713,202700,88.10,88.10,88.09,88.10
CHFJPY,20040713,202800,88.09,88.10,88.09,88.10
CHFJPY,20040713,202900,88.11,88.12,88.11,88.12
CHFJPY,20040713,203000,88.11,88.12,88.11,88.12
CHFJPY,20040713,203100,88.12,88.14,88.12,88.14
CHFJPY,20040713,203200,88.13,88.14,88.13,88.14
CHFJPY,20040713,203300,88.15,88.17,88.15,88.16
CHFJPY,20040713,203400,88.15,88.16,88.15,88.16
CHFJPY,20040713,203500,88.17,88.18,88.16,88.17
CHFJPY,20040713,203600,88.16,88.16,88.15,88.16
CHFJPY,20040713,203700,88.16,88.16,88.16,88.16
CHFJPY,20040713,203800,88.17,88.17,88.15,88.15
CHFJPY,20040713,203900,88.14,88.15,88.12,88.12
CHFJPY,20040713,204000,88.11,88.11,88.06,88.06
CHFJPY,20040713,204100,88.05,88.07,88.05,88.07
CHFJPY,20040713,204200,88.06,88.08,88.06,88.07
CHFJPY,20040713,204300,88.08,88.08,88.08,88.08
CHFJPY,20040713,204400,88.09,88.10,88.09,88.09
CHFJPY,20040713,204500,88.08,88.11,88.08,88.11
CHFJPY,20040713,204600,88.10,88.10,88.07,88.07
CHFJPY,20040713,204700,88.08,88.08,88.05,88.06
CHFJPY,20040713,204800,88.05,88.06,88.05,88.05
CHFJPY,20040713,204900,88.06,88.06,88.04,88.04
CHFJPY,20040713,205000,88.05,88.06,88.04,88.06
CHFJPY,20040713,205100,88.07,88.07,88.05,88.05
CHFJPY,20040713,205200,88.06,88.07,88.04,88.05
CHFJPY,20040713,205300,88.04,88.06,88.04,88.06
CHFJPY,20040713,205400,88.05,88.05,87.99,87.99
CHFJPY,20040713,205500,87.98,87.99,87.98,87.99
CHFJPY,20040713,205600,87.99,87.99,87.97,87.97
CHFJPY,20040713,205700,87.98,87.99,87.97,87.98
CHFJPY,20040713,205800,87.97,87.97,87.94,87.95
CHFJPY,20040713,205900,87.94,87.95,87.93,87.93
CHFJPY,20040713,210000,87.94,87.94,87.91,87.91
CHFJPY,20040713,210100,87.90,87.90,87.88,87.89
CHFJPY,20040713,210200,87.90,87.93,87.90,87.92
CHFJPY,20040713,210300,87.93,87.93,87.92,87.93
CHFJPY,20040713,210400,87.94,87.94,87.93,87.93
CHFJPY,20040713,210500,87.92,87.93,87.91,87.91
CHFJPY,20040713,210600,87.91,87.91,87.91,87.91
CHFJPY,20040713,210700,87.90,87.95,87.90,87.91
CHFJPY,20040713,210800,87.92,87.92,87.91,87.91
CHFJPY,20040713,210900,87.92,87.94,87.92,87.93
CHFJPY,20040713,211000,87.93,87.93,87.93,87.93
CHFJPY,20040713,211100,87.93,87.93,87.93,87.93
CHFJPY,20040713,211200,87.94,87.95,87.94,87.94
CHFJPY,20040713,211300,87.95,87.95,87.94,87.95
CHFJPY,20040713,211400,87.96,87.96,87.96,87.96
CHFJPY,20040713,211500,87.96,87.98,87.96,87.98
CHFJPY,20040713,211600,87.97,87.98,87.97,87.98
CHFJPY,20040713,211700,87.98,87.98,87.97,87.98
CHFJPY,20040713,211800,87.98,87.98,87.97,87.97
CHFJPY,20040713,211900,87.98,87.99,87.98,87.98
CHFJPY,20040713,212000,87.97,88.00,87.97,88.00
CHFJPY,20040713,212100,87.99,87.99,87.97,87.97
CHFJPY,20040713,212200,87.97,87.97,87.97,87.97
CHFJPY,20040713,212300,87.96,87.97,87.96,87.97
CHFJPY,20040713,212400,87.96,87.96,87.95,87.95
CHFJPY,20040713,212500,87.96,87.96,87.96,87.96
CHFJPY,20040713,212600,87.96,87.96,87.95,87.96
CHFJPY,20040713,212700,87.95,87.95,87.94,87.94
CHFJPY,20040713,212800,87.93,87.93,87.93,87.93
CHFJPY,20040713,212900,87.93,87.93,87.93,87.93
CHFJPY,20040713,213000,87.92,87.92,87.90,87.91
CHFJPY,20040713,213100,87.90,87.90,87.90,87.90
CHFJPY,20040713,213200,87.90,87.90,87.89,87.89
CHFJPY,20040713,213300,87.90,87.90,87.87,87.87
CHFJPY,20040713,213400,87.88,87.89,87.88,87.88
CHFJPY,20040713,213500,87.89,87.89,87.89,87.89
CHFJPY,20040713,213600,87.89,87.89,87.89,87.89
CHFJPY,20040713,213700,87.89,87.90,87.88,87.88
CHFJPY,20040713,213800,87.87,87.88,87.87,87.87
CHFJPY,20040713,213900,87.86,87.86,87.83,87.84
CHFJPY,20040713,214000,87.85,87.86,87.84,87.86
CHFJPY,20040713,214100,87.85,87.87,87.85,87.87
CHFJPY,20040713,214200,87.88,87.88,87.88,87.88
CHFJPY,20040713,214300,87.88,87.89,87.88,87.88
CHFJPY,20040713,214400,87.89,87.90,87.89,87.90
CHFJPY,20040713,214500,87.89,87.90,87.89,87.90
CHFJPY,20040713,214600,87.89,87.89,87.88,87.89
CHFJPY,20040713,214700,87.90,87.90,87.90,87.90
CHFJPY,20040713,214800,87.90,87.91,87.90,87.91
CHFJPY,20040713,214900,87.91,87.92,87.91,87.92
CHFJPY,20040713,215000,87.91,87.93,87.91,87.93
CHFJPY,20040713,215100,87.92,87.92,87.92,87.92
CHFJPY,20040713,215200,87.92,87.92,87.91,87.92
CHFJPY,20040713,215300,87.93,87.94,87.93,87.94
CHFJPY,20040713,215400,87.93,87.94,87.92,87.92
CHFJPY,20040713,215500,87.92,87.92,87.92,87.92
CHFJPY,20040713,215600,87.92,87.93,87.92,87.93
CHFJPY,20040713,215700,87.94,87.94,87.93,87.94
CHFJPY,20040713,215800,87.93,87.93,87.93,87.93
CHFJPY,20040713,215900,87.92,87.92,87.91,87.91
CHFJPY,20040713,220000,87.91,87.91,87.91,87.91
CHFJPY,20040713,220100,87.91,87.91,87.90,87.90
CHFJPY,20040713,220200,87.89,87.89,87.89,87.89
CHFJPY,20040713,220300,87.88,87.90,87.88,87.90
CHFJPY,20040713,220400,87.90,87.90,87.90,87.90
CHFJPY,20040713,220500,87.89,87.90,87.89,87.89
CHFJPY,20040713,220600,87.90,87.91,87.89,87.91
CHFJPY,20040713,220700,87.92,87.92,87.92,87.92
CHFJPY,20040713,220800,87.92,87.92,87.91,87.92
CHFJPY,20040713,220900,87.92,87.92,87.92,87.92
CHFJPY,20040713,221000,87.92,87.92,87.92,87.92
CHFJPY,20040713,221100,87.93,87.93,87.91,87.92
CHFJPY,20040713,221200,87.92,87.92,87.92,87.92
CHFJPY,20040713,221300,87.92,87.92,87.92,87.92
CHFJPY,20040713,221400,87.91,87.91,87.90,87.91
CHFJPY,20040713,221500,87.91,87.91,87.91,87.91
CHFJPY,20040713,221600,87.91,87.91,87.91,87.91
CHFJPY,20040713,221700,87.91,87.91,87.91,87.91
CHFJPY,20040713,221800,87.90,87.90,87.90,87.90
CHFJPY,20040713,221900,87.91,87.91,87.91,87.91
CHFJPY,20040713,222000,87.91,87.91,87.90,87.90
CHFJPY,20040713,222100,87.91,87.91,87.91,87.91
CHFJPY,20040713,222200,87.91,87.91,87.91,87.91
CHFJPY,20040713,222300,87.92,87.93,87.92,87.93
CHFJPY,20040713,222400,87.92,87.92,87.92,87.92
CHFJPY,20040713,222500,87.92,87.92,87.91,87.91
CHFJPY,20040713,222600,87.92,87.92,87.92,87.92
CHFJPY,20040713,222700,87.92,87.92,87.92,87.92
CHFJPY,20040713,222800,87.92,87.92,87.92,87.92
CHFJPY,20040713,222900,87.92,87.92,87.92,87.92
CHFJPY,20040713,223000,87.93,87.93,87.92,87.92
CHFJPY,20040713,223100,87.91,87.92,87.91,87.92
CHFJPY,20040713,223200,87.93,87.93,87.93,87.93
CHFJPY,20040713,223300,87.93,87.93,87.93,87.93
CHFJPY,20040713,223400,87.92,87.93,87.92,87.93
CHFJPY,20040713,223500,87.92,87.92,87.92,87.92
CHFJPY,20040713,223600,87.93,87.93,87.92,87.92
CHFJPY,20040713,223700,87.91,87.91,87.90,87.90
CHFJPY,20040713,223800,87.89,87.90,87.89,87.89
CHFJPY,20040713,223900,87.90,87.90,87.90,87.90
CHFJPY,20040713,224000,87.90,87.90,87.90,87.90
CHFJPY,20040713,224100,87.91,87.91,87.91,87.91
CHFJPY,20040713,224200,87.91,87.91,87.90,87.91
CHFJPY,20040713,224300,87.91,87.91,87.91,87.91
CHFJPY,20040713,224400,87.90,87.90,87.86,87.87
CHFJPY,20040713,224500,87.88,87.88,87.87,87.88
CHFJPY,20040713,224600,87.89,87.90,87.89,87.90
CHFJPY,20040713,224700,87.89,87.90,87.89,87.89
CHFJPY,20040713,224800,87.90,87.90,87.89,87.89
CHFJPY,20040713,224900,87.89,87.89,87.88,87.89
CHFJPY,20040713,225000,87.89,87.89,87.89,87.89
CHFJPY,20040713,225100,87.90,87.90,87.89,87.89
CHFJPY,20040713,225200,87.89,87.89,87.88,87.88
CHFJPY,20040713,225300,87.89,87.90,87.89,87.90
CHFJPY,20040713,225400,87.89,87.89,87.89,87.89
CHFJPY,20040713,225500,87.88,87.89,87.88,87.89
CHFJPY,20040713,225600,87.89,87.89,87.89,87.89
CHFJPY,20040713,225700,87.90,87.90,87.89,87.90
CHFJPY,20040713,225800,87.90,87.91,87.90,87.91
CHFJPY,20040713,225900,87.91,87.91,87.91,87.91
CHFJPY,20040713,230000,87.92,87.92,87.89,87.89
CHFJPY,20040713,230100,87.88,87.89,87.88,87.88
CHFJPY,20040713,230200,87.87,87.88,87.87,87.88
CHFJPY,20040713,230300,87.88,87.88,87.88,87.88
CHFJPY,20040713,230400,87.89,87.89,87.89,87.89
CHFJPY,20040713,230500,87.89,87.89,87.89,87.89
CHFJPY,20040713,230600,87.90,87.90,87.90,87.90
CHFJPY,20040713,230700,87.90,87.90,87.89,87.89
CHFJPY,20040713,230800,87.89,87.89,87.89,87.89
CHFJPY,20040713,230900,87.90,87.90,87.90,87.90
CHFJPY,20040713,231000,87.90,87.90,87.90,87.90
CHFJPY,20040713,231100,87.90,87.90,87.90,87.90
CHFJPY,20040713,231200,87.91,87.91,87.91,87.91
CHFJPY,20040713,231300,87.92,87.97,87.92,87.97
CHFJPY,20040713,231400,87.96,87.96,87.95,87.95
CHFJPY,20040713,231500,87.95,87.95,87.94,87.94
CHFJPY,20040713,231600,87.93,87.95,87.92,87.92
CHFJPY,20040713,231700,87.93,87.93,87.93,87.93
CHFJPY,20040713,231800,87.94,87.94,87.93,87.93
CHFJPY,20040713,231900,87.92,87.93,87.92,87.93
CHFJPY,20040713,232000,87.92,87.92,87.92,87.92
CHFJPY,20040713,232100,87.92,87.92,87.90,87.90
CHFJPY,20040713,232200,87.91,87.91,87.88,87.88
CHFJPY,20040713,232300,87.89,87.89,87.87,87.89
CHFJPY,20040713,232400,87.90,87.91,87.90,87.91
CHFJPY,20040713,232500,87.90,87.91,87.90,87.90
CHFJPY,20040713,232600,87.91,87.91,87.91,87.91
CHFJPY,20040713,232700,87.91,87.91,87.91,87.91
CHFJPY,20040713,232800,87.91,87.91,87.90,87.90
CHFJPY,20040713,232900,87.90,87.90,87.90,87.90
CHFJPY,20040713,233000,87.91,87.91,87.90,87.90
CHFJPY,20040713,233100,87.90,87.90,87.90,87.90
CHFJPY,20040713,233200,87.90,87.90,87.89,87.89
CHFJPY,20040713,233300,87.89,87.90,87.89,87.90
CHFJPY,20040713,233400,87.89,87.89,87.89,87.89
CHFJPY,20040713,233500,87.90,87.91,87.90,87.90
CHFJPY,20040713,233600,87.89,87.89,87.89,87.89
CHFJPY,20040713,233700,87.89,87.89,87.88,87.89
CHFJPY,20040713,233800,87.88,87.89,87.88,87.88
CHFJPY,20040713,233900,87.89,87.89,87.87,87.88
CHFJPY,20040713,234000,87.88,87.88,87.88,87.88
CHFJPY,20040713,234100,87.87,87.88,87.86,87.86
CHFJPY,20040713,234200,87.86,87.86,87.86,87.86
CHFJPY,20040713,234300,87.85,87.85,87.85,87.85
CHFJPY,20040713,234400,87.86,87.87,87.86,87.87
CHFJPY,20040713,234500,87.86,87.87,87.86,87.87
CHFJPY,20040713,234600,87.86,87.87,87.86,87.87
CHFJPY,20040713,234700,87.86,87.87,87.86,87.87
CHFJPY,20040713,234800,87.88,87.88,87.87,87.88
CHFJPY,20040713,234900,87.89,87.90,87.89,87.89
CHFJPY,20040713,235000,87.88,87.89,87.88,87.89
CHFJPY,20040713,235100,87.88,87.88,87.87,87.87
CHFJPY,20040713,235200,87.87,87.87,87.86,87.87
CHFJPY,20040713,235300,87.88,87.88,87.88,87.88
CHFJPY,20040713,235400,87.88,87.88,87.88,87.88
CHFJPY,20040713,235500,87.87,87.88,87.87,87.87
CHFJPY,20040713,235600,87.88,87.89,87.87,87.89
CHFJPY,20040713,235700,87.90,87.90,87.90,87.90
CHFJPY,20040713,235800,87.91,87.91,87.90,87.90
CHFJPY,20040714,000000,87.90,87.90,87.89,87.89
USDCAD,20040713,000100,1.3175,1.3175,1.3175,1.3175
USDCAD,20040713,000200,1.3175,1.3175,1.3175,1.3175
USDCAD,20040713,000300,1.3175,1.3175,1.3175,1.3175
USDCAD,20040713,000400,1.3175,1.3175,1.3174,1.3174
USDCAD,20040713,000500,1.3174,1.3175,1.3174,1.3175
USDCAD,20040713,000600,1.3175,1.3175,1.3175,1.3175
USDCAD,20040713,000700,1.3175,1.3175,1.3175,1.3175
USDCAD,20040713,000800,1.3175,1.3176,1.3175,1.3176
USDCAD,20040713,000900,1.3176,1.3176,1.3176,1.3176
USDCAD,20040713,001000,1.3176,1.3176,1.3176,1.3176
USDCAD,20040713,001100,1.3176,1.3176,1.3176,1.3176
USDCAD,20040713,001200,1.3176,1.3177,1.3176,1.3177
USDCAD,20040713,001400,1.3177,1.3177,1.3177,1.3177
USDCAD,20040713,001500,1.3177,1.3177,1.3177,1.3177
USDCAD,20040713,001600,1.3177,1.3177,1.3177,1.3177
USDCAD,20040713,001700,1.3177,1.3177,1.3177,1.3177
USDCAD,20040713,001800,1.3177,1.3177,1.3176,1.3176
USDCAD,20040713,001900,1.3176,1.3177,1.3176,1.3177
USDCAD,20040713,002000,1.3176,1.3176,1.3176,1.3176
USDCAD,20040713,002100,1.3176,1.3176,1.3176,1.3176
USDCAD,20040713,002200,1.3176,1.3176,1.3176,1.3176
USDCAD,20040713,002300,1.3176,1.3176,1.3176,1.3176
USDCAD,20040713,002400,1.3177,1.3179,1.3177,1.3178
USDCAD,20040713,002500,1.3178,1.3178,1.3178,1.3178
USDCAD,20040713,002600,1.3178,1.3178,1.3178,1.3178
USDCAD,20040713,002700,1.3179,1.3179,1.3179,1.3179
USDCAD,20040713,002800,1.3180,1.3180,1.3180,1.3180
USDCAD,20040713,002900,1.3181,1.3183,1.3181,1.3183
USDCAD,20040713,003000,1.3183,1.3183,1.3183,1.3183
USDCAD,20040713,003100,1.3183,1.3183,1.3182,1.3183
USDCAD,20040713,003200,1.3183,1.3183,1.3183,1.3183
USDCAD,20040713,003300,1.3183,1.3183,1.3183,1.3183
USDCAD,20040713,003400,1.3185,1.3185,1.3185,1.3185
USDCAD,20040713,003500,1.3185,1.3185,1.3185,1.3185
USDCAD,20040713,003600,1.3185,1.3185,1.3185,1.3185
USDCAD,20040713,003700,1.3185,1.3185,1.3185,1.3185
USDCAD,20040713,003800,1.3185,1.3185,1.3185,1.3185
USDCAD,20040713,003900,1.3185,1.3185,1.3185,1.3185
USDCAD,20040713,004000,1.3185,1.3185,1.3185,1.3185
USDCAD,20040713,004100,1.3185,1.3185,1.3185,1.3185
USDCAD,20040713,004200,1.3185,1.3185,1.3185,1.3185
USDCAD,20040713,004300,1.3185,1.3185,1.3185,1.3185
USDCAD,20040713,004400,1.3185,1.3185,1.3185,1.3185
USDCAD,20040713,004500,1.3184,1.3184,1.3184,1.3184
USDCAD,20040713,004600,1.3185,1.3185,1.3185,1.3185
USDCAD,20040713,004700,1.3185,1.3186,1.3185,1.3186
USDCAD,20040713,004800,1.3187,1.3187,1.3187,1.3187
USDCAD,20040713,004900,1.3187,1.3187,1.3186,1.3187
USDCAD,20040713,005000,1.3187,1.3187,1.3187,1.3187
USDCAD,20040713,005100,1.3187,1.3187,1.3187,1.3187
USDCAD,20040713,005200,1.3186,1.3186,1.3186,1.3186
USDCAD,20040713,005300,1.3186,1.3186,1.3186,1.3186
USDCAD,20040713,005400,1.3186,1.3186,1.3186,1.3186
USDCAD,20040713,005500,1.3186,1.3186,1.3186,1.3186
USDCAD,20040713,005600,1.3186,1.3186,1.3186,1.3186
USDCAD,20040713,005700,1.3186,1.3186,1.3186,1.3186
USDCAD,20040713,005800,1.3185,1.3186,1.3185,1.3186
USDCAD,20040713,005900,1.3186,1.3186,1.3186,1.3186
USDCAD,20040713,010000,1.3186,1.3186,1.3186,1.3186
USDCAD,20040713,010100,1.3186,1.3186,1.3186,1.3186
USDCAD,20040713,010200,1.3186,1.3186,1.3186,1.3186
USDCAD,20040713,010300,1.3187,1.3187,1.3187,1.3187
USDCAD,20040713,010400,1.3188,1.3188,1.3188,1.3188
USDCAD,20040713,010500,1.3188,1.3188,1.3188,1.3188
USDCAD,20040713,010600,1.3188,1.3188,1.3186,1.3186
USDCAD,20040713,010700,1.3186,1.3186,1.3186,1.3186
USDCAD,20040713,010800,1.3186,1.3186,1.3186,1.3186
USDCAD,20040713,010900,1.3186,1.3186,1.3186,1.3186
USDCAD,20040713,011000,1.3185,1.3185,1.3185,1.3185
USDCAD,20040713,011100,1.3185,1.3185,1.3185,1.3185
USDCAD,20040713,011200,1.3185,1.3185,1.3185,1.3185
USDCAD,20040713,011300,1.3185,1.3185,1.3185,1.3185
USDCAD,20040713,011400,1.3185,1.3185,1.3185,1.3185
USDCAD,20040713,011500,1.3186,1.3186,1.3186,1.3186
USDCAD,20040713,011600,1.3186,1.3186,1.3186,1.3186
USDCAD,20040713,011700,1.3186,1.3186,1.3186,1.3186
USDCAD,20040713,011800,1.3186,1.3187,1.3186,1.3187
USDCAD,20040713,011900,1.3188,1.3188,1.3187,1.3187
USDCAD,20040713,012000,1.3187,1.3187,1.3187,1.3187
USDCAD,20040713,012100,1.3187,1.3187,1.3186,1.3186
USDCAD,20040713,012200,1.3186,1.3186,1.3186,1.3186
USDCAD,20040713,012300,1.3186,1.3187,1.3186,1.3187
USDCAD,20040713,012400,1.3187,1.3187,1.3187,1.3187
USDCAD,20040713,012500,1.3186,1.3186,1.3186,1.3186
USDCAD,20040713,012600,1.3187,1.3187,1.3187,1.3187
USDCAD,20040713,012700,1.3188,1.3188,1.3188,1.3188
USDCAD,20040713,012800,1.3187,1.3188,1.3187,1.3188
USDCAD,20040713,012900,1.3188,1.3189,1.3188,1.3189
USDCAD,20040713,013000,1.3190,1.3190,1.3190,1.3190
USDCAD,20040713,013100,1.3190,1.3190,1.3189,1.3189
USDCAD,20040713,013200,1.3190,1.3190,1.3189,1.3190
USDCAD,20040713,013300,1.3190,1.3190,1.3190,1.3190
USDCAD,20040713,013400,1.3190,1.3190,1.3190,1.3190
USDCAD,20040713,013500,1.3190,1.3190,1.3190,1.3190
USDCAD,20040713,013600,1.3190,1.3190,1.3190,1.3190
USDCAD,20040713,013700,1.3191,1.3191,1.3191,1.3191
USDCAD,20040713,013800,1.3191,1.3191,1.3191,1.3191
USDCAD,20040713,013900,1.3191,1.3191,1.3191,1.3191
USDCAD,20040713,014000,1.3192,1.3197,1.3192,1.3197
USDCAD,20040713,014100,1.3193,1.3197,1.3192,1.3194
USDCAD,20040713,014200,1.3194,1.3194,1.3194,1.3194
USDCAD,20040713,014300,1.3194,1.3194,1.3194,1.3194
USDCAD,20040713,014400,1.3194,1.3195,1.3194,1.3195
USDCAD,20040713,014500,1.3196,1.3197,1.3196,1.3197
USDCAD,20040713,014600,1.3197,1.3197,1.3197,1.3197
USDCAD,20040713,014700,1.3197,1.3197,1.3197,1.3197
USDCAD,20040713,014800,1.3197,1.3197,1.3197,1.3197
USDCAD,20040713,014900,1.3197,1.3197,1.3197,1.3197
USDCAD,20040713,015000,1.3197,1.3197,1.3197,1.3197
USDCAD,20040713,015100,1.3197,1.3198,1.3197,1.3198
USDCAD,20040713,015200,1.3198,1.3198,1.3198,1.3198
USDCAD,20040713,015300,1.3197,1.3197,1.3197,1.3197
USDCAD,20040713,015400,1.3197,1.3197,1.3197,1.3197
USDCAD,20040713,015500,1.3198,1.3199,1.3198,1.3199
USDCAD,20040713,015600,1.3199,1.3199,1.3199,1.3199
USDCAD,20040713,015700,1.3200,1.3200,1.3199,1.3199
USDCAD,20040713,015800,1.3199,1.3199,1.3199,1.3199
USDCAD,20040713,015900,1.3199,1.3199,1.3199,1.3199
USDCAD,20040713,020000,1.3199,1.3199,1.3199,1.3199
USDCAD,20040713,020100,1.3199,1.3199,1.3199,1.3199
USDCAD,20040713,020200,1.3199,1.3199,1.3199,1.3199
USDCAD,20040713,020300,1.3199,1.3199,1.3199,1.3199
USDCAD,20040713,020400,1.3199,1.3199,1.3199,1.3199
USDCAD,20040713,020500,1.3199,1.3199,1.3199,1.3199
USDCAD,20040713,020600,1.3199,1.3199,1.3199,1.3199
USDCAD,20040713,020700,1.3199,1.3199,1.3199,1.3199
USDCAD,20040713,020800,1.3199,1.3199,1.3199,1.3199
USDCAD,20040713,020900,1.3199,1.3199,1.3199,1.3199
USDCAD,20040713,021000,1.3199,1.3199,1.3199,1.3199
USDCAD,20040713,021100,1.3199,1.3199,1.3199,1.3199
USDCAD,20040713,021200,1.3199,1.3199,1.3199,1.3199
USDCAD,20040713,021300,1.3198,1.3198,1.3198,1.3198
USDCAD,20040713,021400,1.3198,1.3198,1.3198,1.3198
USDCAD,20040713,021500,1.3198,1.3198,1.3198,1.3198
USDCAD,20040713,021600,1.3199,1.3200,1.3198,1.3198
USDCAD,20040713,021700,1.3199,1.3199,1.3198,1.3198
USDCAD,20040713,021800,1.3197,1.3197,1.3196,1.3197
USDCAD,20040713,021900,1.3198,1.3198,1.3197,1.3197
USDCAD,20040713,022000,1.3197,1.3197,1.3197,1.3197
USDCAD,20040713,022100,1.3197,1.3198,1.3197,1.3197
USDCAD,20040713,022200,1.3198,1.3198,1.3198,1.3198
USDCAD,20040713,022300,1.3198,1.3198,1.3198,1.3198
USDCAD,20040713,022400,1.3198,1.3198,1.3198,1.3198
USDCAD,20040713,022500,1.3198,1.3198,1.3198,1.3198
USDCAD,20040713,022600,1.3198,1.3198,1.3198,1.3198
USDCAD,20040713,022700,1.3198,1.3199,1.3198,1.3198
USDCAD,20040713,022800,1.3199,1.3199,1.3199,1.3199
USDCAD,20040713,022900,1.3199,1.3199,1.3199,1.3199
USDCAD,20040713,023000,1.3198,1.3199,1.3198,1.3199
USDCAD,20040713,023100,1.3199,1.3199,1.3199,1.3199
USDCAD,20040713,023200,1.3199,1.3199,1.3199,1.3199
USDCAD,20040713,023300,1.3199,1.3199,1.3199,1.3199
USDCAD,20040713,023400,1.3199,1.3199,1.3199,1.3199
USDCAD,20040713,023500,1.3199,1.3199,1.3199,1.3199
USDCAD,20040713,023600,1.3200,1.3200,1.3200,1.3200
USDCAD,20040713,023700,1.3201,1.3203,1.3201,1.3203
USDCAD,20040713,023800,1.3203,1.3203,1.3202,1.3202
USDCAD,20040713,023900,1.3201,1.3201,1.3201,1.3201
USDCAD,20040713,024000,1.3201,1.3202,1.3201,1.3202
USDCAD,20040713,024100,1.3202,1.3203,1.3202,1.3203
USDCAD,20040713,024200,1.3202,1.3202,1.3202,1.3202
USDCAD,20040713,024300,1.3201,1.3202,1.3201,1.3202
USDCAD,20040713,024400,1.3202,1.3202,1.3202,1.3202
USDCAD,20040713,024500,1.3202,1.3202,1.3202,1.3202
USDCAD,20040713,024600,1.3202,1.3203,1.3202,1.3203
USDCAD,20040713,024700,1.3203,1.3203,1.3203,1.3203
USDCAD,20040713,024800,1.3203,1.3203,1.3203,1.3203
USDCAD,20040713,024900,1.3203,1.3203,1.3203,1.3203
USDCAD,20040713,025000,1.3203,1.3203,1.3203,1.3203
USDCAD,20040713,025100,1.3203,1.3203,1.3203,1.3203
USDCAD,20040713,025200,1.3204,1.3208,1.3204,1.3206
USDCAD,20040713,025300,1.3206,1.3206,1.3206,1.3206
USDCAD,20040713,025400,1.3205,1.3206,1.3205,1.3206
USDCAD,20040713,025500,1.3206,1.3206,1.3206,1.3206
USDCAD,20040713,025600,1.3205,1.3206,1.3205,1.3206
USDCAD,20040713,025700,1.3206,1.3206,1.3206,1.3206
USDCAD,20040713,025800,1.3206,1.3206,1.3206,1.3206
USDCAD,20040713,025900,1.3207,1.3210,1.3207,1.3210
USDCAD,20040713,030000,1.3209,1.3209,1.3208,1.3208
USDCAD,20040713,030100,1.3208,1.3208,1.3208,1.3208
USDCAD,20040713,030200,1.3209,1.3209,1.3208,1.3208
USDCAD,20040713,030300,1.3208,1.3208,1.3208,1.3208
USDCAD,20040713,030400,1.3208,1.3208,1.3208,1.3208
USDCAD,20040713,030500,1.3208,1.3208,1.3208,1.3208
USDCAD,20040713,030600,1.3208,1.3208,1.3208,1.3208
USDCAD,20040713,030700,1.3207,1.3208,1.3207,1.3208
USDCAD,20040713,030800,1.3209,1.3209,1.3209,1.3209
USDCAD,20040713,030900,1.3209,1.3209,1.3209,1.3209
USDCAD,20040713,031000,1.3209,1.3212,1.3209,1.3212
USDCAD,20040713,031100,1.3212,1.3212,1.3212,1.3212
USDCAD,20040713,031200,1.3212,1.3212,1.3212,1.3212
USDCAD,20040713,031300,1.3212,1.3212,1.3212,1.3212
USDCAD,20040713,031400,1.3212,1.3212,1.3212,1.3212
USDCAD,20040713,031500,1.3212,1.3212,1.3211,1.3211
USDCAD,20040713,031600,1.3211,1.3211,1.3211,1.3211
USDCAD,20040713,031700,1.3210,1.3210,1.3209,1.3210
USDCAD,20040713,031800,1.3209,1.3210,1.3209,1.3209
USDCAD,20040713,031900,1.3209,1.3209,1.3208,1.3208
USDCAD,20040713,032000,1.3206,1.3207,1.3205,1.3206
USDCAD,20040713,032100,1.3205,1.3205,1.3205,1.3205
USDCAD,20040713,032200,1.3205,1.3205,1.3205,1.3205
USDCAD,20040713,032300,1.3206,1.3207,1.3206,1.3206
USDCAD,20040713,032400,1.3206,1.3206,1.3206,1.3206
USDCAD,20040713,032500,1.3207,1.3208,1.3207,1.3208
USDCAD,20040713,032600,1.3207,1.3208,1.3206,1.3208
USDCAD,20040713,032700,1.3206,1.3207,1.3206,1.3206
USDCAD,20040713,032800,1.3205,1.3206,1.3205,1.3205
USDCAD,20040713,032900,1.3205,1.3205,1.3205,1.3205
USDCAD,20040713,033000,1.3205,1.3205,1.3205,1.3205
USDCAD,20040713,033100,1.3206,1.3206,1.3202,1.3203
USDCAD,20040713,033200,1.3204,1.3204,1.3203,1.3204
USDCAD,20040713,033300,1.3204,1.3204,1.3203,1.3204
USDCAD,20040713,033400,1.3205,1.3205,1.3203,1.3203
USDCAD,20040713,033500,1.3203,1.3203,1.3203,1.3203
USDCAD,20040713,033600,1.3203,1.3203,1.3203,1.3203
USDCAD,20040713,033700,1.3204,1.3204,1.3203,1.3203
USDCAD,20040713,033800,1.3203,1.3203,1.3203,1.3203
USDCAD,20040713,033900,1.3203,1.3203,1.3203,1.3203
USDCAD,20040713,034000,1.3203,1.3203,1.3203,1.3203
USDCAD,20040713,034100,1.3203,1.3203,1.3203,1.3203
USDCAD,20040713,034200,1.3203,1.3203,1.3203,1.3203
USDCAD,20040713,034300,1.3203,1.3203,1.3203,1.3203
USDCAD,20040713,034400,1.3203,1.3203,1.3203,1.3203
USDCAD,20040713,034500,1.3203,1.3203,1.3203,1.3203
USDCAD,20040713,034600,1.3203,1.3203,1.3203,1.3203
USDCAD,20040713,034700,1.3203,1.3204,1.3203,1.3204
USDCAD,20040713,034800,1.3205,1.3205,1.3205,1.3205
USDCAD,20040713,034900,1.3205,1.3205,1.3205,1.3205
USDCAD,20040713,035000,1.3205,1.3205,1.3203,1.3203
USDCAD,20040713,035100,1.3204,1.3205,1.3204,1.3205
USDCAD,20040713,035200,1.3205,1.3205,1.3205,1.3205
USDCAD,20040713,035300,1.3204,1.3204,1.3204,1.3204
USDCAD,20040713,035400,1.3204,1.3204,1.3204,1.3204
USDCAD,20040713,035500,1.3204,1.3204,1.3204,1.3204
USDCAD,20040713,035600,1.3204,1.3204,1.3204,1.3204
USDCAD,20040713,035700,1.3205,1.3205,1.3205,1.3205
USDCAD,20040713,035800,1.3205,1.3205,1.3205,1.3205
USDCAD,20040713,035900,1.3205,1.3205,1.3205,1.3205
USDCAD,20040713,040000,1.3205,1.3205,1.3205,1.3205
USDCAD,20040713,040100,1.3205,1.3205,1.3205,1.3205
USDCAD,20040713,040200,1.3205,1.3205,1.3205,1.3205
USDCAD,20040713,040300,1.3205,1.3205,1.3205,1.3205
USDCAD,20040713,040400,1.3205,1.3205,1.3205,1.3205
USDCAD,20040713,040500,1.3205,1.3205,1.3205,1.3205
USDCAD,20040713,040600,1.3206,1.3206,1.3206,1.3206
USDCAD,20040713,040700,1.3206,1.3207,1.3206,1.3207
USDCAD,20040713,040800,1.3207,1.3207,1.3206,1.3206
USDCAD,20040713,040900,1.3205,1.3206,1.3205,1.3206
USDCAD,20040713,041000,1.3206,1.3206,1.3206,1.3206
USDCAD,20040713,041100,1.3206,1.3206,1.3206,1.3206
USDCAD,20040713,041200,1.3206,1.3206,1.3206,1.3206
USDCAD,20040713,041300,1.3206,1.3207,1.3206,1.3207
USDCAD,20040713,041400,1.3208,1.3209,1.3207,1.3207
USDCAD,20040713,041500,1.3208,1.3208,1.3208,1.3208
USDCAD,20040713,041600,1.3209,1.3209,1.3209,1.3209
USDCAD,20040713,041700,1.3209,1.3209,1.3208,1.3208
USDCAD,20040713,041800,1.3209,1.3209,1.3208,1.3208
USDCAD,20040713,041900,1.3208,1.3208,1.3206,1.3206
USDCAD,20040713,042000,1.3207,1.3207,1.3207,1.3207
USDCAD,20040713,042100,1.3207,1.3207,1.3207,1.3207
USDCAD,20040713,042200,1.3207,1.3207,1.3207,1.3207
USDCAD,20040713,042300,1.3207,1.3207,1.3207,1.3207
USDCAD,20040713,042400,1.3207,1.3207,1.3206,1.3206
USDCAD,20040713,042500,1.3207,1.3207,1.3207,1.3207
USDCAD,20040713,042600,1.3207,1.3208,1.3207,1.3208
USDCAD,20040713,042700,1.3208,1.3208,1.3208,1.3208
USDCAD,20040713,042800,1.3208,1.3208,1.3208,1.3208
USDCAD,20040713,042900,1.3208,1.3209,1.3208,1.3209
USDCAD,20040713,043000,1.3208,1.3209,1.3208,1.3209
USDCAD,20040713,043100,1.3209,1.3209,1.3208,1.3208
USDCAD,20040713,043200,1.3209,1.3209,1.3208,1.3208
USDCAD,20040713,043300,1.3208,1.3209,1.3208,1.3209
USDCAD,20040713,043400,1.3208,1.3208,1.3208,1.3208
USDCAD,20040713,043500,1.3209,1.3209,1.3209,1.3209
USDCAD,20040713,043600,1.3209,1.3209,1.3209,1.3209
USDCAD,20040713,043700,1.3209,1.3209,1.3209,1.3209
USDCAD,20040713,043800,1.3209,1.3209,1.3209,1.3209
USDCAD,20040713,043900,1.3209,1.3209,1.3209,1.3209
USDCAD,20040713,044000,1.3209,1.3209,1.3209,1.3209
USDCAD,20040713,044100,1.3209,1.3209,1.3209,1.3209
USDCAD,20040713,044200,1.3209,1.3209,1.3209,1.3209
USDCAD,20040713,044300,1.3208,1.3209,1.3208,1.3209
USDCAD,20040713,044400,1.3209,1.3209,1.3209,1.3209
USDCAD,20040713,044500,1.3209,1.3209,1.3209,1.3209
USDCAD,20040713,044600,1.3209,1.3209,1.3209,1.3209
USDCAD,20040713,044700,1.3210,1.3212,1.3210,1.3212
USDCAD,20040713,044800,1.3211,1.3211,1.3211,1.3211
USDCAD,20040713,044900,1.3211,1.3211,1.3211,1.3211
USDCAD,20040713,045000,1.3211,1.3211,1.3211,1.3211
USDCAD,20040713,045100,1.3211,1.3211,1.3211,1.3211
USDCAD,20040713,045200,1.3211,1.3211,1.3211,1.3211
USDCAD,20040713,045300,1.3210,1.3210,1.3210,1.3210
USDCAD,20040713,045400,1.3210,1.3210,1.3210,1.3210
USDCAD,20040713,045500,1.3211,1.3211,1.3211,1.3211
USDCAD,20040713,045600,1.3211,1.3211,1.3211,1.3211
USDCAD,20040713,045700,1.3211,1.3211,1.3210,1.3210
USDCAD,20040713,045800,1.3211,1.3211,1.3211,1.3211
USDCAD,20040713,045900,1.3211,1.3211,1.3211,1.3211
USDCAD,20040713,050000,1.3211,1.3214,1.3211,1.3214
USDCAD,20040713,050100,1.3215,1.3216,1.3215,1.3215
USDCAD,20040713,050200,1.3216,1.3216,1.3215,1.3216
USDCAD,20040713,050300,1.3217,1.3218,1.3217,1.3218
USDCAD,20040713,050400,1.3217,1.3218,1.3217,1.3218
USDCAD,20040713,050500,1.3217,1.3218,1.3217,1.3218
USDCAD,20040713,050600,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,050700,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,050800,1.3217,1.3218,1.3217,1.3218
USDCAD,20040713,050900,1.3218,1.3219,1.3218,1.3219
USDCAD,20040713,051000,1.3220,1.3220,1.3219,1.3219
USDCAD,20040713,051100,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,051200,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,051300,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,051400,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,051500,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,051600,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,051700,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,051800,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,051900,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,052000,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,052100,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,052200,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,052300,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,052400,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,052500,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,052600,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,052700,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,052800,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,052900,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,053000,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,053100,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,053200,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,053300,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,053400,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,053500,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,053600,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,053700,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,053800,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,053900,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,054000,1.3220,1.3220,1.3220,1.3220
USDCAD,20040713,054100,1.3220,1.3220,1.3220,1.3220
USDCAD,20040713,054200,1.3220,1.3220,1.3220,1.3220
USDCAD,20040713,054300,1.3220,1.3220,1.3220,1.3220
USDCAD,20040713,054400,1.3220,1.3220,1.3217,1.3217
USDCAD,20040713,054500,1.3213,1.3216,1.3212,1.3215
USDCAD,20040713,054600,1.3215,1.3215,1.3215,1.3215
USDCAD,20040713,054700,1.3215,1.3215,1.3215,1.3215
USDCAD,20040713,054800,1.3215,1.3215,1.3215,1.3215
USDCAD,20040713,054900,1.3215,1.3215,1.3215,1.3215
USDCAD,20040713,055000,1.3215,1.3216,1.3215,1.3216
USDCAD,20040713,055100,1.3216,1.3216,1.3216,1.3216
USDCAD,20040713,055200,1.3216,1.3216,1.3216,1.3216
USDCAD,20040713,055300,1.3216,1.3216,1.3216,1.3216
USDCAD,20040713,055400,1.3216,1.3216,1.3216,1.3216
USDCAD,20040713,055500,1.3216,1.3216,1.3216,1.3216
USDCAD,20040713,055600,1.3216,1.3216,1.3216,1.3216
USDCAD,20040713,055700,1.3215,1.3215,1.3215,1.3215
USDCAD,20040713,055800,1.3215,1.3215,1.3215,1.3215
USDCAD,20040713,055900,1.3215,1.3216,1.3215,1.3216
USDCAD,20040713,060000,1.3216,1.3216,1.3216,1.3216
USDCAD,20040713,060100,1.3215,1.3215,1.3215,1.3215
USDCAD,20040713,060200,1.3215,1.3215,1.3215,1.3215
USDCAD,20040713,060300,1.3215,1.3215,1.3215,1.3215
USDCAD,20040713,060400,1.3215,1.3217,1.3215,1.3217
USDCAD,20040713,060500,1.3216,1.3217,1.3216,1.3217
USDCAD,20040713,060600,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,060700,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,060800,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,060900,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,061000,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,061100,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,061200,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,061300,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,061400,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,061500,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,061600,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,061700,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,061800,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,061900,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,062000,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,062100,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,062200,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,062300,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,062400,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,062500,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,062700,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,062800,1.3217,1.3218,1.3217,1.3218
USDCAD,20040713,062900,1.3217,1.3218,1.3217,1.3218
USDCAD,20040713,063000,1.3218,1.3218,1.3218,1.3218
USDCAD,20040713,063100,1.3218,1.3218,1.3217,1.3217
USDCAD,20040713,063200,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,063300,1.3218,1.3218,1.3217,1.3217
USDCAD,20040713,063400,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,063500,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,063600,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,063700,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,063800,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,063900,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,064000,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,064100,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,064200,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,064300,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,064400,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,064500,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,064600,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,064700,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,064800,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,064900,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,065000,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,065100,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,065200,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,065300,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,065400,1.3216,1.3217,1.3216,1.3216
USDCAD,20040713,065500,1.3216,1.3216,1.3216,1.3216
USDCAD,20040713,065600,1.3216,1.3216,1.3216,1.3216
USDCAD,20040713,065700,1.3217,1.3218,1.3217,1.3217
USDCAD,20040713,065800,1.3218,1.3218,1.3218,1.3218
USDCAD,20040713,065900,1.3218,1.3218,1.3218,1.3218
USDCAD,20040713,070000,1.3218,1.3218,1.3218,1.3218
USDCAD,20040713,070100,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,070200,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,070300,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,070400,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,070500,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,070600,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,070700,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,070800,1.3219,1.3219,1.3218,1.3218
USDCAD,20040713,070900,1.3217,1.3219,1.3217,1.3219
USDCAD,20040713,071000,1.3218,1.3218,1.3217,1.3217
USDCAD,20040713,071100,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,071200,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,071300,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,071400,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,071500,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,071600,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,071700,1.3216,1.3216,1.3215,1.3215
USDCAD,20040713,071800,1.3215,1.3215,1.3215,1.3215
USDCAD,20040713,071900,1.3215,1.3215,1.3215,1.3215
USDCAD,20040713,072000,1.3215,1.3215,1.3215,1.3215
USDCAD,20040713,072100,1.3215,1.3215,1.3215,1.3215
USDCAD,20040713,072200,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,072300,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,072400,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,072500,1.3218,1.3218,1.3218,1.3218
USDCAD,20040713,072600,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,072700,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,072800,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,072900,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,073000,1.3219,1.3220,1.3219,1.3220
USDCAD,20040713,073100,1.3220,1.3220,1.3220,1.3220
USDCAD,20040713,073200,1.3220,1.3220,1.3220,1.3220
USDCAD,20040713,073300,1.3219,1.3219,1.3216,1.3217
USDCAD,20040713,073400,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,073500,1.3216,1.3217,1.3216,1.3216
USDCAD,20040713,073600,1.3215,1.3215,1.3214,1.3214
USDCAD,20040713,073700,1.3215,1.3216,1.3215,1.3215
USDCAD,20040713,073800,1.3215,1.3215,1.3215,1.3215
USDCAD,20040713,073900,1.3216,1.3217,1.3216,1.3217
USDCAD,20040713,074000,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,074100,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,074200,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,074300,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,074400,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,074500,1.3218,1.3219,1.3218,1.3219
USDCAD,20040713,074600,1.3218,1.3218,1.3218,1.3218
USDCAD,20040713,074700,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,074800,1.3218,1.3218,1.3217,1.3218
USDCAD,20040713,074900,1.3218,1.3219,1.3218,1.3218
USDCAD,20040713,075000,1.3218,1.3218,1.3218,1.3218
USDCAD,20040713,075100,1.3218,1.3218,1.3218,1.3218
USDCAD,20040713,075200,1.3218,1.3218,1.3218,1.3218
USDCAD,20040713,075300,1.3217,1.3217,1.3217,1.3217
USDCAD,20040713,075400,1.3218,1.3218,1.3218,1.3218
USDCAD,20040713,075500,1.3218,1.3219,1.3218,1.3218
USDCAD,20040713,075600,1.3217,1.3218,1.3217,1.3218
USDCAD,20040713,075700,1.3218,1.3218,1.3217,1.3218
USDCAD,20040713,075800,1.3217,1.3218,1.3217,1.3218
USDCAD,20040713,075900,1.3217,1.3217,1.3216,1.3216
USDCAD,20040713,080000,1.3217,1.3218,1.3217,1.3218
USDCAD,20040713,080100,1.3219,1.3219,1.3218,1.3218
USDCAD,20040713,080200,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,080300,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,080400,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,080500,1.3219,1.3220,1.3219,1.3220
USDCAD,20040713,080600,1.3220,1.3220,1.3219,1.3219
USDCAD,20040713,080700,1.3220,1.3220,1.3220,1.3220
USDCAD,20040713,080800,1.3219,1.3220,1.3219,1.3219
USDCAD,20040713,080900,1.3220,1.3221,1.3220,1.3221
USDCAD,20040713,081000,1.3222,1.3222,1.3221,1.3221
USDCAD,20040713,081100,1.3222,1.3222,1.3222,1.3222
USDCAD,20040713,081200,1.3222,1.3223,1.3222,1.3223
USDCAD,20040713,081300,1.3222,1.3222,1.3221,1.3221
USDCAD,20040713,081400,1.3221,1.3221,1.3221,1.3221
USDCAD,20040713,081500,1.3221,1.3221,1.3221,1.3221
USDCAD,20040713,081600,1.3220,1.3220,1.3220,1.3220
USDCAD,20040713,081700,1.3219,1.3219,1.3219,1.3219
USDCAD,20040713,081800,1.3219,1.3220,1.3219,1.3220
USDCAD,20040713,081900,1.3222,1.3223,1.3221,1.3222
USDCAD,20040713,082000,1.3221,1.3222,1.3221,1.3221
USDCAD,20040713,082100,1.3222,1.3223,1.3222,1.3222
USDCAD,20040713,082300,1.3222,1.3229,1.3222,1.3229
USDCAD,20040713,082400,1.3230,1.3230,1.3227,1.3229
USDCAD,20040713,082500,1.3228,1.3228,1.3225,1.3226
USDCAD,20040713,082600,1.3227,1.3230,1.3227,1.3230
USDCAD,20040713,082700,1.3230,1.3230,1.3230,1.3230
USDCAD,20040713,082800,1.3229,1.3229,1.3227,1.3227
USDCAD,20040713,082900,1.3228,1.3228,1.3225,1.3226
USDCAD,20040713,083000,1.3227,1.3227,1.3225,1.3225
USDCAD,20040713,083100,1.3226,1.3226,1.3225,1.3225
USDCAD,20040713,083200,1.3226,1.3226,1.3222,1.3222
USDCAD,20040713,083300,1.3223,1.3229,1.3223,1.3229
USDCAD,20040713,083400,1.3228,1.3228,1.3227,1.3227
USDCAD,20040713,083500,1.3227,1.3227,1.3226,1.3226
USDCAD,20040713,083600,1.3226,1.3226,1.3226,1.3226
USDCAD,20040713,083700,1.3225,1.3226,1.3225,1.3226
USDCAD,20040713,083800,1.3226,1.3226,1.3226,1.3226
USDCAD,20040713,083900,1.3226,1.3226,1.3226,1.3226
USDCAD,20040713,084000,1.3227,1.3227,1.3226,1.3227
USDCAD,20040713,084100,1.3228,1.3228,1.3227,1.3228
USDCAD,20040713,084200,1.3227,1.3227,1.3226,1.3226
USDCAD,20040713,084300,1.3227,1.3228,1.3226,1.3228
USDCAD,20040713,084400,1.3229,1.3229,1.3228,1.3228
USDCAD,20040713,084500,1.3228,1.3228,1.3228,1.3228
USDCAD,20040713,084600,1.3227,1.3228,1.3227,1.3228
USDCAD,20040713,084700,1.3227,1.3228,1.3227,1.3228
USDCAD,20040713,084800,1.3228,1.3229,1.3228,1.3228
USDCAD,20040713,084900,1.3228,1.3228,1.3228,1.3228
USDCAD,20040713,085000,1.3227,1.3227,1.3226,1.3226
USDCAD,20040713,085100,1.3226,1.3226,1.3224,1.3224
USDCAD,20040713,085200,1.3223,1.3223,1.3222,1.3222
USDCAD,20040713,085300,1.3221,1.3224,1.3221,1.3224
USDCAD,20040713,085400,1.3225,1.3226,1.3225,1.3226
USDCAD,20040713,085500,1.3227,1.3230,1.3226,1.3230
USDCAD,20040713,085600,1.3231,1.3231,1.3230,1.3231
USDCAD,20040713,085700,1.3231,1.3231,1.3231,1.3231
USDCAD,20040713,085800,1.3231,1.3233,1.3231,1.3233
USDCAD,20040713,085900,1.3234,1.3238,1.3234,1.3238
USDCAD,20040713,090000,1.3239,1.3240,1.3238,1.3238
USDCAD,20040713,090100,1.3238,1.3238,1.3238,1.3238
USDCAD,20040713,090200,1.3238,1.3238,1.3236,1.3237
USDCAD,20040713,090300,1.3236,1.3236,1.3233,1.3233
USDCAD,20040713,090400,1.3233,1.3233,1.3232,1.3232
USDCAD,20040713,090500,1.3231,1.3232,1.3231,1.3231
USDCAD,20040713,090600,1.3232,1.3232,1.3231,1.3231
USDCAD,20040713,090700,1.3231,1.3232,1.3231,1.3232
USDCAD,20040713,090800,1.3232,1.3232,1.3232,1.3232
USDCAD,20040713,090900,1.3232,1.3232,1.3232,1.3232
USDCAD,20040713,091000,1.3233,1.3236,1.3233,1.3236
USDCAD,20040713,091100,1.3237,1.3238,1.3237,1.3238
USDCAD,20040713,091200,1.3238,1.3238,1.3238,1.3238
USDCAD,20040713,091300,1.3238,1.3238,1.3238,1.3238
USDCAD,20040713,091400,1.3238,1.3240,1.3238,1.3239
USDCAD,20040713,091500,1.3238,1.3238,1.3235,1.3235
USDCAD,20040713,091600,1.3234,1.3234,1.3234,1.3234
USDCAD,20040713,091700,1.3235,1.3235,1.3235,1.3235
USDCAD,20040713,091800,1.3235,1.3235,1.3234,1.3234
USDCAD,20040713,091900,1.3235,1.3237,1.3235,1.3237
USDCAD,20040713,092000,1.3237,1.3237,1.3237,1.3237
USDCAD,20040713,092100,1.3236,1.3237,1.3235,1.3235
USDCAD,20040713,092200,1.3234,1.3235,1.3234,1.3235
USDCAD,20040713,092300,1.3234,1.3234,1.3233,1.3234
USDCAD,20040713,092400,1.3235,1.3238,1.3235,1.3238
USDCAD,20040713,092500,1.3239,1.3239,1.3237,1.3237
USDCAD,20040713,092600,1.3238,1.3238,1.3238,1.3238
USDCAD,20040713,092700,1.3238,1.3239,1.3238,1.3239
USDCAD,20040713,092800,1.3240,1.3242,1.3240,1.3242
USDCAD,20040713,092900,1.3241,1.3242,1.3240,1.3240
USDCAD,20040713,093000,1.3239,1.3240,1.3239,1.3240
USDCAD,20040713,093100,1.3240,1.3241,1.3240,1.3241
USDCAD,20040713,093200,1.3242,1.3242,1.3240,1.3241
USDCAD,20040713,093300,1.3240,1.3243,1.3240,1.3243
USDCAD,20040713,093400,1.3242,1.3242,1.3238,1.3240
USDCAD,20040713,093500,1.3239,1.3240,1.3239,1.3240
USDCAD,20040713,093600,1.3241,1.3244,1.3241,1.3243
USDCAD,20040713,093700,1.3242,1.3243,1.3242,1.3243
USDCAD,20040713,093800,1.3244,1.3244,1.3244,1.3244
USDCAD,20040713,093900,1.3243,1.3245,1.3243,1.3245
USDCAD,20040713,094000,1.3244,1.3244,1.3243,1.3243
USDCAD,20040713,094100,1.3242,1.3242,1.3242,1.3242
USDCAD,20040713,094200,1.3242,1.3242,1.3242,1.3242
USDCAD,20040713,094300,1.3242,1.3242,1.3238,1.3238
USDCAD,20040713,094400,1.3237,1.3239,1.3237,1.3238
USDCAD,20040713,094500,1.3237,1.3237,1.3235,1.3235
USDCAD,20040713,094600,1.3235,1.3235,1.3234,1.3234
USDCAD,20040713,094700,1.3233,1.3238,1.3231,1.3238
USDCAD,20040713,094800,1.3236,1.3236,1.3235,1.3235
USDCAD,20040713,094900,1.3235,1.3235,1.3234,1.3234
USDCAD,20040713,095000,1.3235,1.3235,1.3235,1.3235
USDCAD,20040713,095100,1.3234,1.3235,1.3234,1.3235
USDCAD,20040713,095200,1.3234,1.3234,1.3234,1.3234
USDCAD,20040713,095300,1.3233,1.3233,1.3230,1.3231
USDCAD,20040713,095400,1.3229,1.3229,1.3224,1.3229
USDCAD,20040713,095500,1.3230,1.3230,1.3229,1.3230
USDCAD,20040713,095600,1.3229,1.3230,1.3229,1.3230
USDCAD,20040713,095700,1.3230,1.3230,1.3230,1.3230
USDCAD,20040713,095800,1.3229,1.3230,1.3229,1.3230
USDCAD,20040713,095900,1.3231,1.3231,1.3230,1.3230
USDCAD,20040713,100000,1.3229,1.3229,1.3229,1.3229
USDCAD,20040713,100100,1.3229,1.3229,1.3223,1.3224
USDCAD,20040713,100200,1.3225,1.3226,1.3225,1.3225
USDCAD,20040713,100300,1.3226,1.3227,1.3225,1.3227
USDCAD,20040713,100400,1.3228,1.3228,1.3226,1.3228
USDCAD,20040713,100500,1.3227,1.3227,1.3226,1.3227
USDCAD,20040713,100600,1.3226,1.3226,1.3226,1.3226
USDCAD,20040713,100700,1.3226,1.3227,1.3226,1.3227
USDCAD,20040713,100800,1.3228,1.3231,1.3228,1.3231
USDCAD,20040713,100900,1.3230,1.3230,1.3229,1.3230
USDCAD,20040713,101000,1.3231,1.3231,1.3231,1.3231
USDCAD,20040713,101100,1.3231,1.3233,1.3231,1.3233
USDCAD,20040713,101200,1.3232,1.3233,1.3231,1.3232
USDCAD,20040713,101300,1.3233,1.3233,1.3232,1.3233
USDCAD,20040713,101400,1.3233,1.3233,1.3232,1.3232
USDCAD,20040713,101500,1.3231,1.3231,1.3229,1.3229
USDCAD,20040713,101600,1.3228,1.3229,1.3228,1.3229
USDCAD,20040713,101700,1.3230,1.3230,1.3226,1.3226
USDCAD,20040713,101800,1.3225,1.3228,1.3225,1.3227
USDCAD,20040713,101900,1.3227,1.3227,1.3227,1.3227
USDCAD,20040713,102000,1.3228,1.3230,1.3228,1.3229
USDCAD,20040713,102100,1.3228,1.3228,1.3227,1.3227
USDCAD,20040713,102200,1.3226,1.3226,1.3224,1.3224
USDCAD,20040713,102300,1.3225,1.3225,1.3224,1.3224
USDCAD,20040713,102400,1.3225,1.3225,1.3225,1.3225
USDCAD,20040713,102500,1.3225,1.3225,1.3224,1.3224
USDCAD,20040713,102600,1.3225,1.3225,1.3225,1.3225
USDCAD,20040713,102700,1.3225,1.3225,1.3225,1.3225
USDCAD,20040713,102800,1.3225,1.3225,1.3224,1.3225
USDCAD,20040713,102900,1.3224,1.3224,1.3224,1.3224
USDCAD,20040713,103000,1.3225,1.3225,1.3225,1.3225
USDCAD,20040713,103100,1.3225,1.3226,1.3225,1.3226
USDCAD,20040713,103200,1.3225,1.3225,1.3225,1.3225
USDCAD,20040713,103300,1.3225,1.3225,1.3225,1.3225
USDCAD,20040713,103400,1.3225,1.3225,1.3225,1.3225
USDCAD,20040713,103500,1.3224,1.3225,1.3224,1.3225
USDCAD,20040713,103600,1.3225,1.3225,1.3225,1.3225
USDCAD,20040713,103700,1.3225,1.3226,1.3225,1.3226
USDCAD,20040713,103800,1.3225,1.3226,1.3225,1.3226
USDCAD,20040713,103900,1.3225,1.3225,1.3225,1.3225
USDCAD,20040713,104000,1.3225,1.3225,1.3225,1.3225
USDCAD,20040713,104100,1.3225,1.3225,1.3225,1.3225
USDCAD,20040713,104200,1.3225,1.3226,1.3225,1.3225
USDCAD,20040713,104300,1.3225,1.3225,1.3225,1.3225
USDCAD,20040713,104400,1.3225,1.3225,1.3225,1.3225
USDCAD,20040713,104500,1.3226,1.3226,1.3226,1.3226
USDCAD,20040713,104600,1.3225,1.3226,1.3225,1.3226
USDCAD,20040713,104700,1.3227,1.3227,1.3226,1.3227
USDCAD,20040713,104800,1.3226,1.3226,1.3226,1.3226
USDCAD,20040713,104900,1.3225,1.3225,1.3225,1.3225
USDCAD,20040713,105000,1.3225,1.3225,1.3224,1.3225
USDCAD,20040713,105100,1.3224,1.3225,1.3224,1.3225
USDCAD,20040713,105200,1.3225,1.3227,1.3225,1.3226
USDCAD,20040713,105300,1.3227,1.3232,1.3227,1.3232
USDCAD,20040713,105400,1.3233,1.3233,1.3232,1.3232
USDCAD,20040713,105500,1.3233,1.3238,1.3233,1.3234
USDCAD,20040713,105600,1.3232,1.3232,1.3232,1.3232
USDCAD,20040713,105700,1.3231,1.3232,1.3231,1.3231
USDCAD,20040713,105800,1.3231,1.3231,1.3230,1.3230
USDCAD,20040713,105900,1.3230,1.3230,1.3230,1.3230
USDCAD,20040713,110000,1.3231,1.3238,1.3230,1.3236
USDCAD,20040713,110100,1.3235,1.3240,1.3235,1.3240
USDCAD,20040713,110200,1.3241,1.3241,1.3240,1.3240
USDCAD,20040713,110300,1.3241,1.3241,1.3241,1.3241
USDCAD,20040713,110400,1.3241,1.3241,1.3241,1.3241
USDCAD,20040713,110500,1.3240,1.3240,1.3235,1.3235
USDCAD,20040713,110600,1.3232,1.3234,1.3232,1.3234
USDCAD,20040713,110700,1.3234,1.3234,1.3234,1.3234
USDCAD,20040713,110800,1.3235,1.3237,1.3235,1.3236
USDCAD,20040713,110900,1.3235,1.3236,1.3234,1.3234
USDCAD,20040713,111000,1.3234,1.3234,1.3232,1.3233
USDCAD,20040713,111100,1.3232,1.3232,1.3229,1.3231
USDCAD,20040713,111200,1.3230,1.3234,1.3230,1.3233
USDCAD,20040713,111300,1.3234,1.3235,1.3234,1.3235
USDCAD,20040713,111400,1.3234,1.3234,1.3234,1.3234
USDCAD,20040713,111500,1.3234,1.3234,1.3232,1.3232
USDCAD,20040713,111600,1.3232,1.3232,1.3232,1.3232
USDCAD,20040713,111700,1.3232,1.3234,1.3232,1.3234
USDCAD,20040713,111800,1.3234,1.3234,1.3234,1.3234
USDCAD,20040713,111900,1.3234,1.3234,1.3234,1.3234
USDCAD,20040713,112000,1.3235,1.3238,1.3235,1.3237
USDCAD,20040713,112100,1.3236,1.3237,1.3236,1.3237
USDCAD,20040713,112200,1.3237,1.3237,1.3235,1.3235
USDCAD,20040713,112300,1.3234,1.3234,1.3232,1.3232
USDCAD,20040713,112400,1.3231,1.3231,1.3231,1.3231
USDCAD,20040713,112500,1.3230,1.3232,1.3229,1.3232
USDCAD,20040713,112600,1.3231,1.3231,1.3231,1.3231
USDCAD,20040713,112700,1.3231,1.3231,1.3228,1.3229
USDCAD,20040713,112800,1.3228,1.3229,1.3227,1.3228
USDCAD,20040713,112900,1.3229,1.3230,1.3227,1.3230
USDCAD,20040713,113000,1.3229,1.3230,1.3228,1.3230
USDCAD,20040713,113100,1.3231,1.3232,1.3230,1.3230
USDCAD,20040713,113200,1.3229,1.3231,1.3229,1.3231
USDCAD,20040713,113300,1.3231,1.3231,1.3231,1.3231
USDCAD,20040713,113400,1.3230,1.3231,1.3230,1.3231
USDCAD,20040713,113500,1.3230,1.3233,1.3230,1.3232
USDCAD,20040713,113600,1.3232,1.3232,1.3232,1.3232
USDCAD,20040713,113700,1.3232,1.3232,1.3232,1.3232
USDCAD,20040713,113800,1.3232,1.3232,1.3232,1.3232
USDCAD,20040713,113900,1.3231,1.3231,1.3230,1.3231
USDCAD,20040713,114000,1.3230,1.3231,1.3230,1.3230
USDCAD,20040713,114100,1.3229,1.3229,1.3228,1.3228
USDCAD,20040713,114200,1.3228,1.3228,1.3228,1.3228
USDCAD,20040713,114300,1.3229,1.3230,1.3229,1.3230
USDCAD,20040713,114400,1.3229,1.3229,1.3227,1.3227
USDCAD,20040713,114500,1.3228,1.3228,1.3224,1.3226
USDCAD,20040713,114600,1.3227,1.3229,1.3227,1.3228
USDCAD,20040713,114700,1.3229,1.3230,1.3229,1.3230
USDCAD,20040713,114800,1.3231,1.3233,1.3230,1.3230
USDCAD,20040713,114900,1.3229,1.3229,1.3229,1.3229
USDCAD,20040713,115000,1.3229,1.3229,1.3228,1.3228
USDCAD,20040713,115100,1.3229,1.3229,1.3228,1.3228
USDCAD,20040713,115200,1.3227,1.3227,1.3224,1.3226
USDCAD,20040713,115300,1.3227,1.3228,1.3227,1.3228
USDCAD,20040713,115400,1.3227,1.3227,1.3227,1.3227
USDCAD,20040713,115500,1.3227,1.3227,1.3225,1.3225
USDCAD,20040713,115600,1.3224,1.3224,1.3224,1.3224
USDCAD,20040713,115700,1.3224,1.3225,1.3223,1.3225
USDCAD,20040713,115800,1.3226,1.3229,1.3226,1.3228
USDCAD,20040713,115900,1.3227,1.3228,1.3227,1.3227
USDCAD,20040713,120000,1.3226,1.3227,1.3225,1.3227
USDCAD,20040713,120100,1.3226,1.3227,1.3226,1.3227
USDCAD,20040713,120200,1.3229,1.3229,1.3229,1.3229
USDCAD,20040713,120300,1.3228,1.3228,1.3227,1.3227
USDCAD,20040713,120400,1.3227,1.3227,1.3226,1.3226
USDCAD,20040713,120500,1.3225,1.3226,1.3222,1.3222
USDCAD,20040713,120600,1.3223,1.3224,1.3223,1.3224
USDCAD,20040713,120700,1.3225,1.3225,1.3224,1.3224
USDCAD,20040713,120800,1.3224,1.3224,1.3224,1.3224
USDCAD,20040713,120900,1.3224,1.3225,1.3224,1.3225
USDCAD,20040713,121000,1.3224,1.3224,1.3218,1.3219
USDCAD,20040713,121100,1.3220,1.3220,1.3219,1.3219
USDCAD,20040713,121200,1.3220,1.3220,1.3220,1.3220
USDCAD,20040713,121300,1.3220,1.3220,1.3220,1.3220
USDCAD,20040713,121400,1.3220,1.3221,1.3220,1.3221
USDCAD,20040713,121500,1.3222,1.3225,1.3222,1.3225
USDCAD,20040713,121600,1.3224,1.3224,1.3224,1.3224
USDCAD,20040713,121700,1.3223,1.3224,1.3223,1.3224
USDCAD,20040713,121800,1.3224,1.3225,1.3224,1.3225
USDCAD,20040713,121900,1.3226,1.3227,1.3226,1.3227
USDCAD,20040713,122000,1.3228,1.3231,1.3228,1.3230
USDCAD,20040713,122100,1.3230,1.3230,1.3230,1.3230
USDCAD,20040713,122200,1.3229,1.3229,1.3229,1.3229
USDCAD,20040713,122300,1.3229,1.3229,1.3229,1.3229
USDCAD,20040713,122400,1.3229,1.3229,1.3229,1.3229
USDCAD,20040713,122500,1.3229,1.3229,1.3229,1.3229
USDCAD,20040713,122600,1.3229,1.3229,1.3229,1.3229
USDCAD,20040713,122700,1.3229,1.3229,1.3229,1.3229
USDCAD,20040713,122800,1.3229,1.3229,1.3228,1.3228
USDCAD,20040713,122900,1.3228,1.3228,1.3228,1.3228
USDCAD,20040713,123000,1.3228,1.3228,1.3228,1.3228
USDCAD,20040713,123100,1.3228,1.3228,1.3228,1.3228
USDCAD,20040713,123200,1.3228,1.3228,1.3228,1.3228
USDCAD,20040713,123300,1.3229,1.3234,1.3229,1.3234
USDCAD,20040713,123400,1.3233,1.3235,1.3233,1.3233
USDCAD,20040713,123500,1.3234,1.3235,1.3234,1.3234
USDCAD,20040713,123600,1.3235,1.3235,1.3233,1.3233
USDCAD,20040713,123700,1.3233,1.3233,1.3230,1.3230
USDCAD,20040713,123800,1.3231,1.3231,1.3229,1.3231
USDCAD,20040713,123900,1.3232,1.3234,1.3231,1.3234
USDCAD,20040713,124000,1.3235,1.3236,1.3235,1.3236
USDCAD,20040713,124100,1.3235,1.3235,1.3235,1.3235
USDCAD,20040713,124200,1.3234,1.3236,1.3234,1.3235
USDCAD,20040713,124300,1.3234,1.3234,1.3233,1.3234
USDCAD,20040713,124400,1.3234,1.3234,1.3234,1.3234
USDCAD,20040713,124500,1.3233,1.3234,1.3232,1.3233
USDCAD,20040713,124600,1.3234,1.3234,1.3234,1.3234
USDCAD,20040713,124700,1.3236,1.3237,1.3234,1.3236
USDCAD,20040713,124900,1.3236,1.3237,1.3235,1.3237
USDCAD,20040713,125000,1.3237,1.3237,1.3237,1.3237
USDCAD,20040713,125100,1.3237,1.3237,1.3237,1.3237
USDCAD,20040713,125200,1.3236,1.3239,1.3236,1.3238
USDCAD,20040713,125300,1.3237,1.3238,1.3237,1.3238
USDCAD,20040713,125400,1.3237,1.3237,1.3235,1.3235
USDCAD,20040713,125500,1.3236,1.3237,1.3236,1.3237
USDCAD,20040713,125600,1.3237,1.3237,1.3237,1.3237
USDCAD,20040713,125700,1.3236,1.3236,1.3235,1.3235
USDCAD,20040713,125800,1.3235,1.3235,1.3234,1.3234
USDCAD,20040713,125900,1.3233,1.3233,1.3232,1.3232
USDCAD,20040713,130000,1.3233,1.3233,1.3229,1.3231
USDCAD,20040713,130100,1.3230,1.3231,1.3230,1.3231
USDCAD,20040713,130200,1.3232,1.3234,1.3232,1.3233
USDCAD,20040713,130300,1.3234,1.3239,1.3234,1.3239
USDCAD,20040713,130400,1.3240,1.3242,1.3240,1.3242
USDCAD,20040713,130500,1.3243,1.3244,1.3242,1.3243
USDCAD,20040713,130600,1.3241,1.3242,1.3240,1.3240
USDCAD,20040713,130700,1.3241,1.3241,1.3241,1.3241
USDCAD,20040713,130800,1.3241,1.3242,1.3241,1.3241
USDCAD,20040713,130900,1.3242,1.3244,1.3242,1.3244
USDCAD,20040713,131000,1.3243,1.3243,1.3241,1.3242
USDCAD,20040713,131100,1.3241,1.3241,1.3241,1.3241
USDCAD,20040713,131200,1.3240,1.3240,1.3236,1.3236
USDCAD,20040713,131300,1.3235,1.3235,1.3234,1.3234
USDCAD,20040713,131400,1.3234,1.3234,1.3234,1.3234
USDCAD,20040713,131500,1.3233,1.3233,1.3233,1.3233
USDCAD,20040713,131600,1.3234,1.3236,1.3234,1.3235
USDCAD,20040713,131700,1.3234,1.3236,1.3234,1.3236
USDCAD,20040713,131800,1.3237,1.3239,1.3237,1.3238
USDCAD,20040713,131900,1.3237,1.3237,1.3234,1.3234
USDCAD,20040713,132000,1.3235,1.3236,1.3234,1.3236
USDCAD,20040713,132100,1.3235,1.3235,1.3235,1.3235
USDCAD,20040713,132200,1.3233,1.3233,1.3233,1.3233
USDCAD,20040713,132300,1.3233,1.3235,1.3233,1.3234
USDCAD,20040713,132400,1.3234,1.3234,1.3234,1.3234
USDCAD,20040713,132500,1.3234,1.3234,1.3234,1.3234
USDCAD,20040713,132600,1.3235,1.3235,1.3235,1.3235
USDCAD,20040713,132700,1.3235,1.3235,1.3234,1.3235
USDCAD,20040713,132800,1.3236,1.3236,1.3236,1.3236
USDCAD,20040713,132900,1.3237,1.3239,1.3235,1.3235
USDCAD,20040713,133000,1.3236,1.3237,1.3235,1.3237
USDCAD,20040713,133100,1.3236,1.3236,1.3233,1.3233
USDCAD,20040713,133200,1.3234,1.3235,1.3234,1.3235
USDCAD,20040713,133300,1.3235,1.3235,1.3235,1.3235
USDCAD,20040713,133400,1.3235,1.3235,1.3235,1.3235
USDCAD,20040713,133500,1.3235,1.3235,1.3235,1.3235
USDCAD,20040713,133600,1.3236,1.3236,1.3235,1.3236
USDCAD,20040713,133700,1.3235,1.3235,1.3232,1.3232
USDCAD,20040713,133800,1.3231,1.3231,1.3223,1.3223
USDCAD,20040713,133900,1.3224,1.3225,1.3223,1.3223
USDCAD,20040713,134000,1.3224,1.3224,1.3222,1.3222
USDCAD,20040713,134100,1.3222,1.3222,1.3222,1.3222
USDCAD,20040713,134200,1.3223,1.3224,1.3223,1.3224
USDCAD,20040713,134300,1.3224,1.3224,1.3224,1.3224
USDCAD,20040713,134400,1.3223,1.3223,1.3221,1.3221
USDCAD,20040713,134500,1.3222,1.3223,1.3222,1.3223
USDCAD,20040713,134600,1.3224,1.3226,1.3224,1.3226
USDCAD,20040713,134700,1.3227,1.3229,1.3227,1.3227
USDCAD,20040713,134800,1.3226,1.3226,1.3225,1.3225
USDCAD,20040713,134900,1.3224,1.3224,1.3222,1.3222
USDCAD,20040713,135000,1.3221,1.3221,1.3221,1.3221
USDCAD,20040713,135100,1.3221,1.3221,1.3215,1.3215
USDCAD,20040713,135200,1.3216,1.3216,1.3207,1.3208
USDCAD,20040713,135300,1.3207,1.3211,1.3207,1.3211
USDCAD,20040713,135400,1.3211,1.3211,1.3211,1.3211
USDCAD,20040713,135500,1.3212,1.3213,1.3212,1.3213
USDCAD,20040713,135600,1.3212,1.3212,1.3210,1.3210
USDCAD,20040713,135700,1.3209,1.3209,1.3209,1.3209
USDCAD,20040713,135800,1.3209,1.3209,1.3208,1.3208
USDCAD,20040713,135900,1.3207,1.3207,1.3200,1.3200
USDCAD,20040713,140000,1.3201,1.3203,1.3201,1.3203
USDCAD,20040713,140100,1.3204,1.3207,1.3204,1.3206
USDCAD,20040713,140200,1.3205,1.3206,1.3205,1.3206
USDCAD,20040713,140300,1.3205,1.3205,1.3203,1.3204
USDCAD,20040713,140400,1.3203,1.3205,1.3203,1.3204
USDCAD,20040713,140500,1.3203,1.3203,1.3202,1.3202
USDCAD,20040713,140600,1.3201,1.3201,1.3200,1.3200
USDCAD,20040713,140700,1.3199,1.3200,1.3198,1.3200
USDCAD,20040713,140800,1.3201,1.3204,1.3201,1.3204
USDCAD,20040713,140900,1.3205,1.3209,1.3205,1.3209
USDCAD,20040713,141000,1.3208,1.3209,1.3205,1.3205
USDCAD,20040713,141100,1.3206,1.3208,1.3206,1.3207
USDCAD,20040713,141200,1.3207,1.3207,1.3207,1.3207
USDCAD,20040713,141300,1.3208,1.3208,1.3208,1.3208
USDCAD,20040713,141400,1.3208,1.3208,1.3208,1.3208
USDCAD,20040713,141500,1.3209,1.3210,1.3209,1.3210
USDCAD,20040713,141600,1.3210,1.3210,1.3210,1.3210
USDCAD,20040713,141700,1.3209,1.3210,1.3209,1.3210
USDCAD,20040713,141800,1.3209,1.3209,1.3209,1.3209
USDCAD,20040713,141900,1.3210,1.3210,1.3210,1.3210
USDCAD,20040713,142000,1.3210,1.3210,1.3207,1.3207
USDCAD,20040713,142100,1.3206,1.3206,1.3201,1.3201
USDCAD,20040713,142200,1.3200,1.3200,1.3198,1.3198
USDCAD,20040713,142300,1.3200,1.3200,1.3198,1.3198
USDCAD,20040713,142400,1.3199,1.3200,1.3199,1.3200
USDCAD,20040713,142500,1.3200,1.3203,1.3200,1.3203
USDCAD,20040713,142600,1.3204,1.3204,1.3203,1.3203
USDCAD,20040713,142700,1.3203,1.3205,1.3203,1.3205
USDCAD,20040713,142800,1.3204,1.3205,1.3204,1.3204
USDCAD,20040713,142900,1.3203,1.3203,1.3202,1.3202
USDCAD,20040713,143000,1.3201,1.3201,1.3198,1.3198
USDCAD,20040713,143100,1.3196,1.3223,1.3196,1.3223
USDCAD,20040713,143200,1.3224,1.3225,1.3221,1.3222
USDCAD,20040713,143300,1.3223,1.3223,1.3222,1.3222
USDCAD,20040713,143400,1.3223,1.3229,1.3223,1.3229
USDCAD,20040713,143500,1.3230,1.3235,1.3230,1.3235
USDCAD,20040713,143600,1.3237,1.3248,1.3237,1.3248
USDCAD,20040713,143700,1.3249,1.3256,1.3248,1.3255
USDCAD,20040713,143800,1.3254,1.3255,1.3254,1.3254
USDCAD,20040713,143900,1.3253,1.3253,1.3251,1.3251
USDCAD,20040713,144000,1.3250,1.3250,1.3245,1.3247
USDCAD,20040713,144100,1.3248,1.3261,1.3248,1.3261
USDCAD,20040713,144200,1.3262,1.3264,1.3261,1.3262
USDCAD,20040713,144300,1.3263,1.3273,1.3262,1.3273
USDCAD,20040713,144400,1.3274,1.3281,1.3274,1.3281
USDCAD,20040713,144500,1.3282,1.3282,1.3276,1.3278
USDCAD,20040713,144600,1.3279,1.3280,1.3278,1.3280
USDCAD,20040713,144700,1.3279,1.3279,1.3274,1.3274
USDCAD,20040713,144800,1.3273,1.3273,1.3272,1.3273
USDCAD,20040713,144900,1.3272,1.3272,1.3271,1.3271
USDCAD,20040713,145000,1.3272,1.3277,1.3272,1.3277
USDCAD,20040713,145100,1.3278,1.3283,1.3278,1.3283
USDCAD,20040713,145200,1.3284,1.3284,1.3281,1.3281
USDCAD,20040713,145300,1.3279,1.3279,1.3276,1.3276
USDCAD,20040713,145400,1.3275,1.3275,1.3272,1.3272
USDCAD,20040713,145500,1.3271,1.3271,1.3265,1.3265
USDCAD,20040713,145600,1.3266,1.3268,1.3265,1.3268
USDCAD,20040713,145700,1.3267,1.3267,1.3265,1.3265
USDCAD,20040713,145800,1.3266,1.3266,1.3264,1.3265
USDCAD,20040713,145900,1.3266,1.3270,1.3266,1.3269
USDCAD,20040713,150000,1.3270,1.3280,1.3270,1.3279
USDCAD,20040713,150100,1.3278,1.3279,1.3278,1.3279
USDCAD,20040713,150200,1.3278,1.3278,1.3276,1.3276
USDCAD,20040713,150300,1.3275,1.3275,1.3274,1.3274
USDCAD,20040713,150400,1.3273,1.3273,1.3272,1.3272
USDCAD,20040713,150500,1.3271,1.3271,1.3268,1.3268
USDCAD,20040713,150600,1.3267,1.3268,1.3265,1.3268
USDCAD,20040713,150700,1.3267,1.3270,1.3267,1.3270
USDCAD,20040713,150800,1.3270,1.3270,1.3270,1.3270
USDCAD,20040713,150900,1.3269,1.3269,1.3266,1.3266
USDCAD,20040713,151000,1.3267,1.3267,1.3264,1.3264
USDCAD,20040713,151100,1.3263,1.3265,1.3263,1.3265
USDCAD,20040713,151200,1.3264,1.3265,1.3264,1.3264
USDCAD,20040713,151300,1.3265,1.3266,1.3265,1.3266
USDCAD,20040713,151400,1.3267,1.3267,1.3266,1.3267
USDCAD,20040713,151500,1.3266,1.3266,1.3266,1.3266
USDCAD,20040713,151600,1.3265,1.3266,1.3265,1.3266
USDCAD,20040713,151700,1.3267,1.3275,1.3267,1.3275
USDCAD,20040713,151800,1.3276,1.3279,1.3276,1.3279
USDCAD,20040713,151900,1.3278,1.3278,1.3276,1.3276
USDCAD,20040713,152000,1.3276,1.3276,1.3276,1.3276
USDCAD,20040713,152100,1.3277,1.3277,1.3276,1.3276
USDCAD,20040713,152200,1.3275,1.3275,1.3274,1.3274
USDCAD,20040713,152300,1.3273,1.3273,1.3270,1.3271
USDCAD,20040713,152400,1.3272,1.3272,1.3269,1.3270
USDCAD,20040713,152500,1.3269,1.3269,1.3267,1.3267
USDCAD,20040713,152600,1.3266,1.3267,1.3265,1.3265
USDCAD,20040713,152700,1.3264,1.3268,1.3264,1.3267
USDCAD,20040713,152800,1.3266,1.3268,1.3264,1.3268
USDCAD,20040713,152900,1.3269,1.3269,1.3268,1.3268
USDCAD,20040713,153000,1.3268,1.3268,1.3268,1.3268
USDCAD,20040713,153100,1.3269,1.3270,1.3269,1.3270
USDCAD,20040713,153200,1.3271,1.3271,1.3270,1.3271
USDCAD,20040713,153300,1.3272,1.3274,1.3272,1.3274
USDCAD,20040713,153400,1.3275,1.3276,1.3275,1.3276
USDCAD,20040713,153500,1.3277,1.3279,1.3277,1.3279
USDCAD,20040713,153600,1.3280,1.3284,1.3280,1.3284
USDCAD,20040713,153700,1.3283,1.3283,1.3282,1.3282
USDCAD,20040713,153800,1.3283,1.3291,1.3283,1.3290
USDCAD,20040713,153900,1.3289,1.3289,1.3289,1.3289
USDCAD,20040713,154000,1.3289,1.3291,1.3287,1.3291
USDCAD,20040713,154100,1.3292,1.3294,1.3292,1.3292
USDCAD,20040713,154200,1.3291,1.3291,1.3290,1.3291
USDCAD,20040713,154300,1.3292,1.3294,1.3292,1.3292
USDCAD,20040713,154400,1.3291,1.3291,1.3288,1.3291
USDCAD,20040713,154500,1.3292,1.3292,1.3291,1.3291
USDCAD,20040713,154600,1.3290,1.3291,1.3289,1.3291
USDCAD,20040713,154700,1.3292,1.3294,1.3292,1.3292
USDCAD,20040713,154800,1.3293,1.3293,1.3291,1.3291
USDCAD,20040713,154900,1.3290,1.3290,1.3289,1.3289
USDCAD,20040713,155000,1.3289,1.3291,1.3288,1.3289
USDCAD,20040713,155100,1.3290,1.3291,1.3289,1.3291
USDCAD,20040713,155200,1.3292,1.3294,1.3292,1.3293
USDCAD,20040713,155300,1.3292,1.3296,1.3292,1.3295
USDCAD,20040713,155400,1.3296,1.3298,1.3296,1.3298
USDCAD,20040713,155500,1.3297,1.3297,1.3293,1.3293
USDCAD,20040713,155600,1.3292,1.3293,1.3291,1.3293
USDCAD,20040713,155700,1.3294,1.3296,1.3294,1.3295
USDCAD,20040713,155800,1.3296,1.3296,1.3295,1.3295
USDCAD,20040713,155900,1.3294,1.3295,1.3293,1.3294
USDCAD,20040713,160000,1.3292,1.3292,1.3289,1.3290
USDCAD,20040713,160100,1.3289,1.3291,1.3289,1.3291
USDCAD,20040713,160200,1.3290,1.3291,1.3290,1.3291
USDCAD,20040713,160300,1.3292,1.3293,1.3290,1.3290
USDCAD,20040713,160400,1.3289,1.3289,1.3282,1.3282
USDCAD,20040713,160500,1.3283,1.3284,1.3283,1.3284
USDCAD,20040713,160600,1.3285,1.3287,1.3285,1.3287
USDCAD,20040713,160700,1.3286,1.3287,1.3284,1.3284
USDCAD,20040713,160800,1.3285,1.3285,1.3285,1.3285
USDCAD,20040713,160900,1.3285,1.3285,1.3285,1.3285
USDCAD,20040713,161000,1.3284,1.3289,1.3284,1.3289
USDCAD,20040713,161100,1.3291,1.3292,1.3288,1.3288
USDCAD,20040713,161200,1.3287,1.3288,1.3287,1.3287
USDCAD,20040713,161300,1.3286,1.3286,1.3283,1.3283
USDCAD,20040713,161400,1.3282,1.3282,1.3280,1.3280
USDCAD,20040713,161500,1.3279,1.3280,1.3279,1.3280
USDCAD,20040713,161600,1.3280,1.3281,1.3280,1.3281
USDCAD,20040713,161700,1.3280,1.3281,1.3279,1.3279
USDCAD,20040713,161800,1.3278,1.3278,1.3275,1.3275
USDCAD,20040713,161900,1.3275,1.3275,1.3275,1.3275
USDCAD,20040713,162000,1.3276,1.3277,1.3276,1.3277
USDCAD,20040713,162100,1.3276,1.3277,1.3275,1.3275
USDCAD,20040713,162200,1.3274,1.3275,1.3274,1.3274
USDCAD,20040713,162300,1.3273,1.3275,1.3273,1.3275
USDCAD,20040713,162400,1.3275,1.3275,1.3275,1.3275
USDCAD,20040713,162500,1.3274,1.3275,1.3274,1.3275
USDCAD,20040713,162600,1.3274,1.3275,1.3274,1.3275
USDCAD,20040713,162700,1.3275,1.3275,1.3275,1.3275
USDCAD,20040713,162800,1.3274,1.3275,1.3274,1.3275
USDCAD,20040713,162900,1.3275,1.3277,1.3275,1.3277
USDCAD,20040713,163000,1.3276,1.3277,1.3276,1.3277
USDCAD,20040713,163100,1.3278,1.3278,1.3277,1.3278
USDCAD,20040713,163200,1.3279,1.3282,1.3279,1.3282
USDCAD,20040713,163300,1.3281,1.3283,1.3281,1.3282
USDCAD,20040713,163400,1.3281,1.3281,1.3278,1.3279
USDCAD,20040713,163500,1.3278,1.3278,1.3276,1.3276
USDCAD,20040713,163600,1.3274,1.3274,1.3273,1.3274
USDCAD,20040713,163700,1.3275,1.3275,1.3275,1.3275
USDCAD,20040713,163800,1.3276,1.3277,1.3275,1.3275
USDCAD,20040713,163900,1.3274,1.3274,1.3272,1.3273
USDCAD,20040713,164000,1.3274,1.3275,1.3273,1.3275
USDCAD,20040713,164100,1.3274,1.3274,1.3271,1.3271
USDCAD,20040713,164200,1.3270,1.3270,1.3264,1.3265
USDCAD,20040713,164300,1.3264,1.3264,1.3263,1.3263
USDCAD,20040713,164400,1.3262,1.3263,1.3259,1.3260
USDCAD,20040713,164500,1.3261,1.3265,1.3261,1.3265
USDCAD,20040713,164600,1.3266,1.3266,1.3264,1.3265
USDCAD,20040713,164700,1.3264,1.3266,1.3264,1.3266
USDCAD,20040713,164800,1.3266,1.3266,1.3266,1.3266
USDCAD,20040713,164900,1.3265,1.3266,1.3265,1.3266
USDCAD,20040713,165000,1.3265,1.3266,1.3265,1.3266
USDCAD,20040713,165100,1.3265,1.3265,1.3264,1.3264
USDCAD,20040713,165200,1.3263,1.3263,1.3262,1.3262
USDCAD,20040713,165300,1.3262,1.3262,1.3261,1.3261
USDCAD,20040713,165400,1.3260,1.3260,1.3259,1.3259
USDCAD,20040713,165500,1.3259,1.3260,1.3259,1.3259
USDCAD,20040713,165600,1.3260,1.3262,1.3260,1.3262
USDCAD,20040713,165700,1.3262,1.3262,1.3262,1.3262
USDCAD,20040713,165800,1.3263,1.3264,1.3263,1.3264
USDCAD,20040713,165900,1.3264,1.3264,1.3264,1.3264
USDCAD,20040713,170000,1.3263,1.3264,1.3263,1.3264
USDCAD,20040713,170100,1.3265,1.3269,1.3265,1.3269
USDCAD,20040713,170200,1.3268,1.3269,1.3268,1.3269
USDCAD,20040713,170300,1.3268,1.3268,1.3266,1.3266
USDCAD,20040713,170400,1.3265,1.3267,1.3265,1.3265
USDCAD,20040713,170500,1.3266,1.3266,1.3265,1.3265
USDCAD,20040713,170600,1.3264,1.3264,1.3264,1.3264
USDCAD,20040713,170700,1.3264,1.3265,1.3264,1.3265
USDCAD,20040713,170800,1.3266,1.3266,1.3266,1.3266
USDCAD,20040713,170900,1.3267,1.3267,1.3264,1.3264
USDCAD,20040713,171000,1.3263,1.3263,1.3261,1.3262
USDCAD,20040713,171100,1.3261,1.3261,1.3261,1.3261
USDCAD,20040713,171200,1.3262,1.3262,1.3262,1.3262
USDCAD,20040713,171300,1.3262,1.3263,1.3261,1.3263
USDCAD,20040713,171400,1.3264,1.3266,1.3263,1.3264
USDCAD,20040713,171500,1.3265,1.3267,1.3265,1.3266
USDCAD,20040713,171600,1.3265,1.3265,1.3264,1.3265
USDCAD,20040713,171700,1.3266,1.3267,1.3266,1.3267
USDCAD,20040713,171800,1.3267,1.3267,1.3267,1.3267
USDCAD,20040713,171900,1.3266,1.3267,1.3266,1.3267
USDCAD,20040713,172000,1.3266,1.3266,1.3262,1.3262
USDCAD,20040713,172100,1.3263,1.3266,1.3263,1.3265
USDCAD,20040713,172200,1.3264,1.3264,1.3263,1.3263
USDCAD,20040713,172300,1.3264,1.3264,1.3262,1.3262
USDCAD,20040713,172400,1.3262,1.3262,1.3260,1.3260
USDCAD,20040713,172500,1.3259,1.3261,1.3259,1.3261
USDCAD,20040713,172600,1.3260,1.3262,1.3260,1.3262
USDCAD,20040713,172700,1.3260,1.3260,1.3259,1.3260
USDCAD,20040713,172800,1.3260,1.3260,1.3260,1.3260
USDCAD,20040713,172900,1.3259,1.3260,1.3259,1.3259
USDCAD,20040713,173000,1.3258,1.3259,1.3258,1.3259
USDCAD,20040713,173100,1.3260,1.3260,1.3256,1.3256
USDCAD,20040713,173200,1.3255,1.3255,1.3252,1.3252
USDCAD,20040713,173300,1.3251,1.3251,1.3250,1.3250
USDCAD,20040713,173400,1.3251,1.3251,1.3246,1.3246
USDCAD,20040713,173500,1.3245,1.3245,1.3244,1.3245
USDCAD,20040713,173600,1.3244,1.3246,1.3244,1.3246
USDCAD,20040713,173700,1.3245,1.3246,1.3245,1.3245
USDCAD,20040713,173800,1.3247,1.3248,1.3247,1.3248
USDCAD,20040713,173900,1.3249,1.3251,1.3249,1.3251
USDCAD,20040713,174000,1.3252,1.3254,1.3252,1.3254
USDCAD,20040713,174100,1.3255,1.3255,1.3255,1.3255
USDCAD,20040713,174200,1.3256,1.3256,1.3255,1.3255
USDCAD,20040713,174300,1.3256,1.3256,1.3255,1.3255
USDCAD,20040713,174400,1.3254,1.3254,1.3253,1.3254
USDCAD,20040713,174500,1.3255,1.3255,1.3254,1.3254
USDCAD,20040713,174600,1.3255,1.3255,1.3254,1.3254
USDCAD,20040713,174700,1.3253,1.3254,1.3253,1.3253
USDCAD,20040713,174800,1.3253,1.3253,1.3253,1.3253
USDCAD,20040713,174900,1.3252,1.3253,1.3252,1.3253
USDCAD,20040713,175000,1.3254,1.3254,1.3253,1.3253
USDCAD,20040713,175100,1.3254,1.3254,1.3253,1.3254
USDCAD,20040713,175200,1.3255,1.3255,1.3254,1.3254
USDCAD,20040713,175300,1.3254,1.3255,1.3254,1.3255
USDCAD,20040713,175400,1.3254,1.3257,1.3254,1.3257
USDCAD,20040713,175500,1.3258,1.3258,1.3257,1.3257
USDCAD,20040713,175600,1.3256,1.3257,1.3256,1.3257
USDCAD,20040713,175700,1.3258,1.3258,1.3257,1.3257
USDCAD,20040713,175800,1.3257,1.3258,1.3254,1.3254
USDCAD,20040713,175900,1.3255,1.3255,1.3252,1.3252
USDCAD,20040713,180000,1.3253,1.3255,1.3253,1.3255
USDCAD,20040713,180100,1.3256,1.3256,1.3256,1.3256
USDCAD,20040713,180200,1.3256,1.3257,1.3255,1.3256
USDCAD,20040713,180300,1.3255,1.3255,1.3255,1.3255
USDCAD,20040713,180400,1.3255,1.3255,1.3254,1.3255
USDCAD,20040713,180500,1.3256,1.3257,1.3256,1.3257
USDCAD,20040713,180600,1.3257,1.3257,1.3256,1.3256
USDCAD,20040713,180700,1.3256,1.3256,1.3256,1.3256
USDCAD,20040713,180800,1.3256,1.3256,1.3256,1.3256
USDCAD,20040713,180900,1.3256,1.3256,1.3256,1.3256
USDCAD,20040713,181000,1.3255,1.3255,1.3255,1.3255
USDCAD,20040713,181100,1.3255,1.3256,1.3255,1.3255
USDCAD,20040713,181200,1.3255,1.3255,1.3255,1.3255
USDCAD,20040713,181300,1.3255,1.3255,1.3255,1.3255
USDCAD,20040713,181400,1.3256,1.3257,1.3256,1.3256
USDCAD,20040713,181500,1.3255,1.3255,1.3255,1.3255
USDCAD,20040713,181600,1.3256,1.3256,1.3255,1.3255
USDCAD,20040713,181700,1.3256,1.3256,1.3256,1.3256
USDCAD,20040713,181800,1.3256,1.3256,1.3256,1.3256
USDCAD,20040713,181900,1.3256,1.3256,1.3256,1.3256
USDCAD,20040713,182000,1.3256,1.3256,1.3256,1.3256
USDCAD,20040713,182100,1.3257,1.3257,1.3255,1.3255
USDCAD,20040713,182200,1.3254,1.3254,1.3254,1.3254
USDCAD,20040713,182300,1.3254,1.3255,1.3254,1.3254
USDCAD,20040713,182400,1.3254,1.3254,1.3254,1.3254
USDCAD,20040713,182500,1.3254,1.3254,1.3254,1.3254
USDCAD,20040713,182600,1.3254,1.3254,1.3254,1.3254
USDCAD,20040713,182700,1.3254,1.3254,1.3252,1.3252
USDCAD,20040713,182800,1.3251,1.3251,1.3250,1.3250
USDCAD,20040713,182900,1.3250,1.3250,1.3250,1.3250
USDCAD,20040713,183000,1.3251,1.3251,1.3250,1.3250
USDCAD,20040713,183100,1.3250,1.3250,1.3250,1.3250
USDCAD,20040713,183200,1.3251,1.3251,1.3251,1.3251
USDCAD,20040713,183300,1.3252,1.3252,1.3251,1.3251
USDCAD,20040713,183400,1.3251,1.3251,1.3251,1.3251
USDCAD,20040713,183500,1.3251,1.3252,1.3251,1.3252
USDCAD,20040713,183600,1.3253,1.3253,1.3253,1.3253
USDCAD,20040713,183700,1.3252,1.3252,1.3252,1.3252
USDCAD,20040713,183800,1.3252,1.3254,1.3252,1.3254
USDCAD,20040713,183900,1.3254,1.3254,1.3254,1.3254
USDCAD,20040713,184000,1.3254,1.3254,1.3254,1.3254
USDCAD,20040713,184100,1.3254,1.3254,1.3254,1.3254
USDCAD,20040713,184200,1.3254,1.3254,1.3254,1.3254
USDCAD,20040713,184300,1.3254,1.3254,1.3254,1.3254
USDCAD,20040713,184400,1.3254,1.3254,1.3254,1.3254
USDCAD,20040713,184500,1.3254,1.3254,1.3254,1.3254
USDCAD,20040713,184600,1.3254,1.3254,1.3254,1.3254
USDCAD,20040713,184700,1.3254,1.3254,1.3254,1.3254
USDCAD,20040713,184800,1.3254,1.3254,1.3254,1.3254
USDCAD,20040713,184900,1.3254,1.3254,1.3254,1.3254
USDCAD,20040713,185000,1.3254,1.3254,1.3254,1.3254
USDCAD,20040713,185100,1.3254,1.3254,1.3254,1.3254
USDCAD,20040713,185200,1.3253,1.3253,1.3251,1.3251
USDCAD,20040713,185300,1.3251,1.3251,1.3251,1.3251
USDCAD,20040713,185400,1.3251,1.3251,1.3251,1.3251
USDCAD,20040713,185500,1.3252,1.3252,1.3252,1.3252
USDCAD,20040713,185600,1.3252,1.3252,1.3252,1.3252
USDCAD,20040713,185700,1.3252,1.3252,1.3249,1.3249
USDCAD,20040713,185800,1.3246,1.3246,1.3245,1.3245
USDCAD,20040713,185900,1.3244,1.3247,1.3244,1.3245
USDCAD,20040713,190000,1.3244,1.3244,1.3241,1.3241
USDCAD,20040713,190100,1.3240,1.3241,1.3236,1.3236
USDCAD,20040713,190200,1.3235,1.3235,1.3234,1.3234
USDCAD,20040713,190300,1.3235,1.3238,1.3235,1.3237
USDCAD,20040713,190400,1.3237,1.3238,1.3236,1.3238
USDCAD,20040713,190500,1.3237,1.3239,1.3237,1.3239
USDCAD,20040713,190600,1.3240,1.3240,1.3240,1.3240
USDCAD,20040713,190700,1.3240,1.3240,1.3240,1.3240
USDCAD,20040713,190800,1.3240,1.3240,1.3239,1.3239
USDCAD,20040713,190900,1.3239,1.3239,1.3239,1.3239
USDCAD,20040713,191000,1.3238,1.3239,1.3238,1.3239
USDCAD,20040713,191100,1.3239,1.3239,1.3238,1.3239
USDCAD,20040713,191200,1.3239,1.3239,1.3239,1.3239
USDCAD,20040713,191300,1.3239,1.3239,1.3239,1.3239
USDCAD,20040713,191400,1.3238,1.3239,1.3238,1.3239
USDCAD,20040713,191500,1.3239,1.3239,1.3239,1.3239
USDCAD,20040713,191600,1.3239,1.3239,1.3239,1.3239
USDCAD,20040713,191700,1.3239,1.3239,1.3239,1.3239
USDCAD,20040713,191800,1.3240,1.3240,1.3236,1.3236
USDCAD,20040713,191900,1.3236,1.3236,1.3233,1.3233
USDCAD,20040713,192000,1.3232,1.3235,1.3230,1.3234
USDCAD,20040713,192100,1.3232,1.3232,1.3231,1.3231
USDCAD,20040713,192200,1.3230,1.3231,1.3230,1.3230
USDCAD,20040713,192300,1.3229,1.3229,1.3227,1.3229
USDCAD,20040713,192400,1.3230,1.3230,1.3230,1.3230
USDCAD,20040713,192500,1.3231,1.3231,1.3230,1.3230
USDCAD,20040713,192600,1.3229,1.3229,1.3227,1.3227
USDCAD,20040713,192700,1.3226,1.3226,1.3223,1.3225
USDCAD,20040713,192800,1.3226,1.3226,1.3225,1.3225
USDCAD,20040713,192900,1.3225,1.3225,1.3225,1.3225
USDCAD,20040713,193000,1.3225,1.3225,1.3225,1.3225
USDCAD,20040713,193100,1.3225,1.3225,1.3225,1.3225
USDCAD,20040713,193200,1.3226,1.3227,1.3226,1.3227
USDCAD,20040713,193300,1.3227,1.3227,1.3227,1.3227
USDCAD,20040713,193400,1.3227,1.3227,1.3226,1.3226
USDCAD,20040713,193600,1.3226,1.3226,1.3225,1.3226
USDCAD,20040713,193700,1.3225,1.3226,1.3224,1.3224
USDCAD,20040713,193800,1.3223,1.3223,1.3222,1.3223
USDCAD,20040713,193900,1.3224,1.3224,1.3223,1.3223
USDCAD,20040713,194000,1.3223,1.3224,1.3223,1.3224
USDCAD,20040713,194100,1.3223,1.3224,1.3223,1.3224
USDCAD,20040713,194200,1.3225,1.3225,1.3224,1.3224
USDCAD,20040713,194300,1.3223,1.3223,1.3218,1.3221
USDCAD,20040713,194400,1.3220,1.3220,1.3215,1.3215
USDCAD,20040713,194500,1.3214,1.3214,1.3211,1.3212
USDCAD,20040713,194600,1.3213,1.3218,1.3213,1.3218
USDCAD,20040713,194700,1.3217,1.3217,1.3214,1.3214
USDCAD,20040713,194800,1.3213,1.3213,1.3211,1.3211
USDCAD,20040713,194900,1.3212,1.3213,1.3211,1.3211
USDCAD,20040713,195000,1.3210,1.3210,1.3209,1.3209
USDCAD,20040713,195100,1.3210,1.3210,1.3208,1.3208
USDCAD,20040713,195200,1.3209,1.3210,1.3209,1.3209
USDCAD,20040713,195300,1.3209,1.3209,1.3199,1.3199
USDCAD,20040713,195400,1.3200,1.3204,1.3200,1.3204
USDCAD,20040713,195500,1.3205,1.3205,1.3204,1.3204
USDCAD,20040713,195600,1.3205,1.3206,1.3205,1.3206
USDCAD,20040713,195700,1.3206,1.3206,1.3204,1.3204
USDCAD,20040713,195800,1.3204,1.3205,1.3204,1.3205
USDCAD,20040713,195900,1.3204,1.3206,1.3204,1.3206
USDCAD,20040713,200000,1.3206,1.3206,1.3204,1.3204
USDCAD,20040713,200100,1.3203,1.3203,1.3194,1.3194
USDCAD,20040713,200200,1.3195,1.3195,1.3194,1.3195
USDCAD,20040713,200300,1.3195,1.3198,1.3195,1.3197
USDCAD,20040713,200400,1.3198,1.3201,1.3198,1.3201
USDCAD,20040713,200500,1.3200,1.3201,1.3199,1.3201
USDCAD,20040713,200600,1.3202,1.3203,1.3202,1.3203
USDCAD,20040713,200700,1.3204,1.3206,1.3204,1.3206
USDCAD,20040713,200800,1.3206,1.3206,1.3205,1.3205
USDCAD,20040713,200900,1.3205,1.3205,1.3205,1.3205
USDCAD,20040713,201000,1.3205,1.3206,1.3205,1.3206
USDCAD,20040713,201100,1.3205,1.3205,1.3204,1.3204
USDCAD,20040713,201200,1.3205,1.3206,1.3205,1.3206
USDCAD,20040713,201300,1.3206,1.3206,1.3206,1.3206
USDCAD,20040713,201400,1.3207,1.3210,1.3207,1.3210
USDCAD,20040713,201500,1.3211,1.3211,1.3209,1.3209
USDCAD,20040713,201600,1.3210,1.3210,1.3207,1.3208
USDCAD,20040713,201700,1.3209,1.3209,1.3207,1.3207
USDCAD,20040713,201800,1.3208,1.3208,1.3207,1.3208
USDCAD,20040713,201900,1.3208,1.3208,1.3208,1.3208
USDCAD,20040713,202000,1.3208,1.3208,1.3207,1.3207
USDCAD,20040713,202100,1.3206,1.3207,1.3206,1.3206
USDCAD,20040713,202200,1.3207,1.3207,1.3206,1.3206
USDCAD,20040713,202300,1.3205,1.3205,1.3205,1.3205
USDCAD,20040713,202400,1.3205,1.3205,1.3203,1.3203
USDCAD,20040713,202500,1.3202,1.3202,1.3199,1.3201
USDCAD,20040713,202600,1.3202,1.3207,1.3202,1.3207
USDCAD,20040713,202700,1.3206,1.3209,1.3206,1.3207
USDCAD,20040713,202800,1.3206,1.3207,1.3206,1.3206
USDCAD,20040713,202900,1.3207,1.3209,1.3207,1.3209
USDCAD,20040713,203000,1.3208,1.3208,1.3204,1.3205
USDCAD,20040713,203100,1.3204,1.3204,1.3202,1.3202
USDCAD,20040713,203200,1.3201,1.3204,1.3199,1.3201
USDCAD,20040713,203300,1.3200,1.3200,1.3197,1.3197
USDCAD,20040713,203400,1.3196,1.3196,1.3183,1.3185
USDCAD,20040713,203500,1.3186,1.3186,1.3185,1.3185
USDCAD,20040713,203600,1.3184,1.3185,1.3183,1.3184
USDCAD,20040713,203700,1.3183,1.3183,1.3177,1.3178
USDCAD,20040713,203800,1.3179,1.3180,1.3178,1.3180
USDCAD,20040713,203900,1.3181,1.3183,1.3181,1.3183
USDCAD,20040713,204000,1.3184,1.3184,1.3184,1.3184
USDCAD,20040713,204100,1.3184,1.3184,1.3182,1.3182
USDCAD,20040713,204200,1.3183,1.3183,1.3181,1.3182
USDCAD,20040713,204300,1.3181,1.3181,1.3180,1.3181
USDCAD,20040713,204400,1.3180,1.3181,1.3180,1.3180
USDCAD,20040713,204500,1.3179,1.3179,1.3173,1.3173
USDCAD,20040713,204600,1.3174,1.3174,1.3172,1.3172
USDCAD,20040713,204700,1.3171,1.3171,1.3163,1.3163
USDCAD,20040713,204800,1.3162,1.3167,1.3162,1.3167
USDCAD,20040713,204900,1.3167,1.3167,1.3167,1.3167
USDCAD,20040713,205000,1.3168,1.3168,1.3167,1.3168
USDCAD,20040713,205100,1.3169,1.3174,1.3169,1.3174
USDCAD,20040713,205200,1.3173,1.3173,1.3170,1.3170
USDCAD,20040713,205300,1.3171,1.3172,1.3171,1.3172
USDCAD,20040713,205400,1.3173,1.3173,1.3171,1.3171
USDCAD,20040713,205500,1.3170,1.3170,1.3169,1.3169
USDCAD,20040713,205600,1.3168,1.3169,1.3168,1.3168
USDCAD,20040713,205700,1.3169,1.3170,1.3169,1.3170
USDCAD,20040713,205800,1.3169,1.3172,1.3168,1.3168
USDCAD,20040713,205900,1.3167,1.3167,1.3164,1.3164
USDCAD,20040713,210000,1.3165,1.3168,1.3163,1.3168
USDCAD,20040713,210100,1.3169,1.3171,1.3169,1.3171
USDCAD,20040713,210200,1.3172,1.3177,1.3172,1.3177
USDCAD,20040713,210300,1.3176,1.3177,1.3176,1.3176
USDCAD,20040713,210400,1.3175,1.3176,1.3175,1.3176
USDCAD,20040713,210500,1.3176,1.3177,1.3176,1.3177
USDCAD,20040713,210600,1.3178,1.3178,1.3177,1.3177
USDCAD,20040713,210700,1.3178,1.3179,1.3178,1.3179
USDCAD,20040713,210800,1.3178,1.3179,1.3178,1.3179
USDCAD,20040713,210900,1.3179,1.3179,1.3177,1.3178
USDCAD,20040713,211000,1.3177,1.3177,1.3176,1.3177
USDCAD,20040713,211100,1.3178,1.3178,1.3177,1.3178
USDCAD,20040713,211200,1.3178,1.3178,1.3178,1.3178
USDCAD,20040713,211300,1.3178,1.3178,1.3178,1.3178
USDCAD,20040713,211400,1.3178,1.3178,1.3178,1.3178
USDCAD,20040713,211500,1.3178,1.3178,1.3178,1.3178
USDCAD,20040713,211600,1.3178,1.3179,1.3178,1.3179
USDCAD,20040713,211700,1.3179,1.3179,1.3179,1.3179
USDCAD,20040713,211800,1.3179,1.3179,1.3179,1.3179
USDCAD,20040713,211900,1.3179,1.3179,1.3179,1.3179
USDCAD,20040713,212000,1.3178,1.3178,1.3177,1.3177
USDCAD,20040713,212100,1.3177,1.3177,1.3177,1.3177
USDCAD,20040713,212200,1.3177,1.3177,1.3177,1.3177
USDCAD,20040713,212300,1.3177,1.3177,1.3177,1.3177
USDCAD,20040713,212400,1.3178,1.3178,1.3177,1.3178
USDCAD,20040713,212500,1.3179,1.3179,1.3178,1.3178
USDCAD,20040713,212600,1.3178,1.3178,1.3178,1.3178
USDCAD,20040713,212700,1.3180,1.3180,1.3180,1.3180
USDCAD,20040713,212800,1.3180,1.3180,1.3179,1.3179
USDCAD,20040713,212900,1.3178,1.3178,1.3178,1.3178
USDCAD,20040713,213000,1.3178,1.3178,1.3178,1.3178
USDCAD,20040713,213100,1.3178,1.3178,1.3178,1.3178
USDCAD,20040713,213200,1.3178,1.3180,1.3178,1.3178
USDCAD,20040713,213300,1.3179,1.3180,1.3179,1.3180
USDCAD,20040713,213400,1.3179,1.3179,1.3179,1.3179
USDCAD,20040713,213500,1.3179,1.3179,1.3179,1.3179
USDCAD,20040713,213600,1.3179,1.3179,1.3179,1.3179
USDCAD,20040713,213700,1.3178,1.3178,1.3178,1.3178
USDCAD,20040713,213800,1.3178,1.3178,1.3178,1.3178
USDCAD,20040713,213900,1.3177,1.3177,1.3176,1.3176
USDCAD,20040713,214000,1.3175,1.3175,1.3175,1.3175
USDCAD,20040713,214100,1.3175,1.3175,1.3175,1.3175
USDCAD,20040713,214200,1.3176,1.3178,1.3176,1.3178
USDCAD,20040713,214300,1.3176,1.3177,1.3176,1.3177
USDCAD,20040713,214400,1.3177,1.3177,1.3177,1.3177
USDCAD,20040713,214500,1.3178,1.3182,1.3178,1.3182
USDCAD,20040713,214600,1.3182,1.3182,1.3182,1.3182
USDCAD,20040713,214700,1.3183,1.3183,1.3182,1.3183
USDCAD,20040713,214800,1.3183,1.3188,1.3183,1.3188
USDCAD,20040713,214900,1.3189,1.3189,1.3188,1.3189
USDCAD,20040713,215000,1.3189,1.3189,1.3186,1.3188
USDCAD,20040713,215100,1.3187,1.3187,1.3187,1.3187
USDCAD,20040713,215200,1.3187,1.3189,1.3187,1.3188
USDCAD,20040713,215300,1.3187,1.3188,1.3187,1.3188
USDCAD,20040713,215400,1.3188,1.3188,1.3188,1.3188
USDCAD,20040713,215500,1.3187,1.3187,1.3185,1.3185
USDCAD,20040713,215600,1.3185,1.3185,1.3185,1.3185
USDCAD,20040713,215700,1.3185,1.3185,1.3185,1.3185
USDCAD,20040713,215800,1.3185,1.3185,1.3185,1.3185
USDCAD,20040713,220000,1.3185,1.3185,1.3185,1.3185
USDCAD,20040713,220100,1.3185,1.3186,1.3185,1.3186
USDCAD,20040713,220200,1.3187,1.3191,1.3187,1.3191
USDCAD,20040713,220300,1.3190,1.3192,1.3190,1.3192
USDCAD,20040713,220400,1.3192,1.3192,1.3192,1.3192
USDCAD,20040713,220500,1.3192,1.3192,1.3192,1.3192
USDCAD,20040713,220600,1.3193,1.3193,1.3192,1.3192
USDCAD,20040713,220700,1.3193,1.3197,1.3193,1.3197
USDCAD,20040713,220800,1.3198,1.3198,1.3197,1.3198
USDCAD,20040713,220900,1.3199,1.3199,1.3198,1.3198
USDCAD,20040713,221000,1.3198,1.3198,1.3197,1.3197
USDCAD,20040713,221100,1.3196,1.3196,1.3195,1.3196
USDCAD,20040713,221200,1.3196,1.3196,1.3196,1.3196
USDCAD,20040713,221300,1.3196,1.3196,1.3196,1.3196
USDCAD,20040713,221400,1.3197,1.3197,1.3197,1.3197
USDCAD,20040713,221500,1.3197,1.3197,1.3197,1.3197
USDCAD,20040713,221600,1.3196,1.3196,1.3192,1.3192
USDCAD,20040713,221700,1.3193,1.3194,1.3192,1.3194
USDCAD,20040713,221800,1.3193,1.3193,1.3192,1.3192
USDCAD,20040713,221900,1.3192,1.3192,1.3192,1.3192
USDCAD,20040713,222000,1.3192,1.3192,1.3192,1.3192
USDCAD,20040713,222100,1.3191,1.3191,1.3189,1.3189
USDCAD,20040713,222200,1.3189,1.3189,1.3189,1.3189
USDCAD,20040713,222300,1.3189,1.3189,1.3189,1.3189
USDCAD,20040713,222400,1.3189,1.3189,1.3188,1.3188
USDCAD,20040713,222500,1.3188,1.3188,1.3188,1.3188
USDCAD,20040713,222600,1.3189,1.3190,1.3189,1.3190
USDCAD,20040713,222700,1.3193,1.3194,1.3193,1.3194
USDCAD,20040713,222800,1.3193,1.3193,1.3191,1.3191
USDCAD,20040713,222900,1.3191,1.3191,1.3190,1.3190
USDCAD,20040713,223000,1.3190,1.3190,1.3190,1.3190
USDCAD,20040713,223100,1.3189,1.3190,1.3189,1.3190
USDCAD,20040713,223200,1.3189,1.3190,1.3189,1.3190
USDCAD,20040713,223300,1.3190,1.3190,1.3190,1.3190
USDCAD,20040713,223400,1.3190,1.3190,1.3189,1.3189
USDCAD,20040713,223500,1.3190,1.3190,1.3190,1.3190
USDCAD,20040713,223600,1.3190,1.3190,1.3189,1.3189
USDCAD,20040713,223700,1.3190,1.3190,1.3190,1.3190
USDCAD,20040713,223800,1.3190,1.3190,1.3190,1.3190
USDCAD,20040713,223900,1.3190,1.3190,1.3190,1.3190
USDCAD,20040713,224000,1.3190,1.3191,1.3190,1.3191
USDCAD,20040713,224100,1.3190,1.3190,1.3190,1.3190
USDCAD,20040713,224200,1.3190,1.3190,1.3190,1.3190
USDCAD,20040713,224300,1.3190,1.3192,1.3190,1.3190
USDCAD,20040713,224400,1.3190,1.3190,1.3190,1.3190
USDCAD,20040713,224500,1.3190,1.3190,1.3190,1.3190
USDCAD,20040713,224600,1.3189,1.3189,1.3188,1.3188
USDCAD,20040713,224700,1.3188,1.3188,1.3188,1.3188
USDCAD,20040713,224800,1.3188,1.3188,1.3188,1.3188
USDCAD,20040713,224900,1.3188,1.3188,1.3188,1.3188
USDCAD,20040713,225000,1.3188,1.3188,1.3188,1.3188
USDCAD,20040713,225100,1.3188,1.3188,1.3186,1.3187
USDCAD,20040713,225200,1.3187,1.3187,1.3187,1.3187
USDCAD,20040713,225300,1.3187,1.3187,1.3187,1.3187
USDCAD,20040713,225400,1.3186,1.3187,1.3186,1.3186
USDCAD,20040713,225500,1.3185,1.3185,1.3185,1.3185
USDCAD,20040713,225600,1.3185,1.3185,1.3185,1.3185
USDCAD,20040713,225700,1.3184,1.3184,1.3183,1.3183
USDCAD,20040713,225800,1.3183,1.3183,1.3183,1.3183
USDCAD,20040713,225900,1.3182,1.3182,1.3182,1.3182
USDCAD,20040713,230000,1.3182,1.3182,1.3182,1.3182
USDCAD,20040713,230100,1.3182,1.3182,1.3182,1.3182
USDCAD,20040713,230200,1.3182,1.3182,1.3182,1.3182
USDCAD,20040713,230300,1.3182,1.3182,1.3182,1.3182
USDCAD,20040713,230400,1.3182,1.3182,1.3182,1.3182
USDCAD,20040713,230500,1.3182,1.3183,1.3182,1.3183
USDCAD,20040713,230600,1.3183,1.3183,1.3183,1.3183
USDCAD,20040713,230700,1.3183,1.3183,1.3182,1.3182
USDCAD,20040713,230800,1.3182,1.3182,1.3182,1.3182
USDCAD,20040713,230900,1.3181,1.3181,1.3181,1.3181
USDCAD,20040713,231000,1.3182,1.3182,1.3182,1.3182
USDCAD,20040713,231100,1.3182,1.3183,1.3182,1.3183
USDCAD,20040713,231200,1.3184,1.3185,1.3184,1.3185
USDCAD,20040713,231300,1.3186,1.3186,1.3186,1.3186
USDCAD,20040713,231400,1.3186,1.3186,1.3186,1.3186
USDCAD,20040713,231500,1.3187,1.3187,1.3187,1.3187
USDCAD,20040713,231600,1.3187,1.3187,1.3186,1.3186
USDCAD,20040713,231700,1.3186,1.3186,1.3186,1.3186
USDCAD,20040713,231800,1.3186,1.3187,1.3186,1.3186
USDCAD,20040713,231900,1.3186,1.3186,1.3186,1.3186
USDCAD,20040713,232000,1.3186,1.3186,1.3186,1.3186
USDCAD,20040713,232100,1.3186,1.3186,1.3186,1.3186
USDCAD,20040713,232200,1.3186,1.3187,1.3186,1.3187
USDCAD,20040713,232300,1.3186,1.3186,1.3182,1.3182
USDCAD,20040713,232400,1.3183,1.3185,1.3178,1.3178
USDCAD,20040713,232500,1.3179,1.3184,1.3179,1.3184
USDCAD,20040713,232600,1.3184,1.3184,1.3184,1.3184
USDCAD,20040713,232700,1.3183,1.3183,1.3182,1.3183
USDCAD,20040713,232800,1.3183,1.3183,1.3183,1.3183
USDCAD,20040713,232900,1.3183,1.3183,1.3183,1.3183
USDCAD,20040713,233000,1.3183,1.3183,1.3183,1.3183
USDCAD,20040713,233100,1.3183,1.3183,1.3183,1.3183
USDCAD,20040713,233200,1.3183,1.3183,1.3183,1.3183
USDCAD,20040713,233300,1.3183,1.3184,1.3183,1.3184
USDCAD,20040713,233400,1.3184,1.3184,1.3184,1.3184
USDCAD,20040713,233500,1.3184,1.3184,1.3184,1.3184
USDCAD,20040713,233600,1.3184,1.3184,1.3184,1.3184
USDCAD,20040713,233700,1.3185,1.3185,1.3185,1.3185
USDCAD,20040713,233800,1.3184,1.3184,1.3184,1.3184
USDCAD,20040713,233900,1.3184,1.3184,1.3184,1.3184
USDCAD,20040713,234000,1.3184,1.3184,1.3183,1.3183
USDCAD,20040713,234100,1.3182,1.3184,1.3182,1.3184
USDCAD,20040713,234200,1.3184,1.3184,1.3184,1.3184
USDCAD,20040713,234300,1.3184,1.3184,1.3184,1.3184
USDCAD,20040713,234400,1.3184,1.3184,1.3184,1.3184
USDCAD,20040713,234500,1.3184,1.3184,1.3184,1.3184
USDCAD,20040713,234600,1.3184,1.3184,1.3184,1.3184
USDCAD,20040713,234700,1.3184,1.3184,1.3184,1.3184
USDCAD,20040713,234800,1.3184,1.3184,1.3184,1.3184
USDCAD,20040713,234900,1.3184,1.3184,1.3184,1.3184
USDCAD,20040713,235000,1.3184,1.3185,1.3184,1.3185
USDCAD,20040713,235100,1.3185,1.3185,1.3185,1.3185
USDCAD,20040713,235200,1.3185,1.3185,1.3185,1.3185
USDCAD,20040713,235400,1.3185,1.3185,1.3184,1.3184
USDCAD,20040713,235500,1.3184,1.3184,1.3184,1.3184
USDCAD,20040713,235600,1.3184,1.3184,1.3184,1.3184
USDCAD,20040713,235700,1.3184,1.3185,1.3184,1.3185
USDCAD,20040713,235800,1.3184,1.3185,1.3184,1.3185
USDCAD,20040713,235900,1.3185,1.3185,1.3185,1.3185
EURCAD,20040713,000100,1.6350,1.6350,1.6349,1.6349
EURCAD,20040713,000300,1.6349,1.6350,1.6349,1.6350
EURCAD,20040713,000400,1.6349,1.6349,1.6348,1.6348
EURCAD,20040713,000500,1.6348,1.6350,1.6348,1.6350
EURCAD,20040713,000600,1.6349,1.6350,1.6349,1.6350
EURCAD,20040713,000700,1.6350,1.6350,1.6350,1.6350
EURCAD,20040713,000800,1.6350,1.6351,1.6350,1.6351
EURCAD,20040713,000900,1.6351,1.6351,1.6351,1.6351
EURCAD,20040713,001000,1.6350,1.6350,1.6349,1.6349
EURCAD,20040713,001100,1.6350,1.6351,1.6350,1.6350
EURCAD,20040713,001200,1.6350,1.6350,1.6350,1.6350
EURCAD,20040713,001300,1.6350,1.6350,1.6349,1.6350
EURCAD,20040713,001400,1.6351,1.6351,1.6351,1.6351
EURCAD,20040713,001500,1.6350,1.6351,1.6350,1.6351
EURCAD,20040713,001600,1.6351,1.6351,1.6350,1.6350
EURCAD,20040713,001700,1.6350,1.6350,1.6350,1.6350
EURCAD,20040713,001800,1.6350,1.6350,1.6349,1.6349
EURCAD,20040713,001900,1.6350,1.6350,1.6350,1.6350
EURCAD,20040713,002000,1.6349,1.6350,1.6349,1.6349
EURCAD,20040713,002100,1.6348,1.6348,1.6347,1.6347
EURCAD,20040713,002200,1.6348,1.6348,1.6348,1.6348
EURCAD,20040713,002300,1.6348,1.6348,1.6348,1.6348
EURCAD,20040713,002400,1.6348,1.6350,1.6348,1.6349
EURCAD,20040713,002500,1.6350,1.6350,1.6349,1.6349
EURCAD,20040713,002600,1.6349,1.6349,1.6349,1.6349
EURCAD,20040713,002700,1.6350,1.6351,1.6350,1.6350
EURCAD,20040713,002800,1.6351,1.6351,1.6347,1.6347
EURCAD,20040713,002900,1.6349,1.6350,1.6349,1.6350
EURCAD,20040713,003000,1.6351,1.6351,1.6350,1.6350
EURCAD,20040713,003100,1.6350,1.6350,1.6350,1.6350
EURCAD,20040713,003200,1.6351,1.6351,1.6351,1.6351
EURCAD,20040713,003300,1.6351,1.6351,1.6348,1.6348
EURCAD,20040713,003400,1.6349,1.6350,1.6348,1.6350
EURCAD,20040713,003500,1.6349,1.6349,1.6348,1.6349
EURCAD,20040713,003600,1.6350,1.6350,1.6350,1.6350
EURCAD,20040713,003700,1.6350,1.6350,1.6350,1.6350
EURCAD,20040713,003800,1.6350,1.6351,1.6350,1.6351
EURCAD,20040713,003900,1.6351,1.6351,1.6351,1.6351
EURCAD,20040713,004000,1.6352,1.6355,1.6352,1.6355
EURCAD,20040713,004100,1.6356,1.6357,1.6355,1.6357
EURCAD,20040713,004200,1.6357,1.6357,1.6357,1.6357
EURCAD,20040713,004300,1.6358,1.6360,1.6358,1.6359
EURCAD,20040713,004400,1.6358,1.6358,1.6358,1.6358
EURCAD,20040713,004500,1.6357,1.6357,1.6353,1.6353
EURCAD,20040713,004600,1.6353,1.6354,1.6353,1.6354
EURCAD,20040713,004700,1.6355,1.6355,1.6354,1.6355
EURCAD,20040713,004800,1.6355,1.6355,1.6355,1.6355
EURCAD,20040713,004900,1.6355,1.6355,1.6354,1.6355
EURCAD,20040713,005000,1.6356,1.6357,1.6356,1.6357
EURCAD,20040713,005100,1.6357,1.6357,1.6357,1.6357
EURCAD,20040713,005200,1.6357,1.6357,1.6356,1.6356
EURCAD,20040713,005300,1.6357,1.6357,1.6357,1.6357
EURCAD,20040713,005400,1.6357,1.6357,1.6357,1.6357
EURCAD,20040713,005500,1.6357,1.6357,1.6357,1.6357
EURCAD,20040713,005600,1.6357,1.6357,1.6357,1.6357
EURCAD,20040713,005700,1.6357,1.6357,1.6357,1.6357
EURCAD,20040713,005800,1.6357,1.6357,1.6357,1.6357
EURCAD,20040713,005900,1.6357,1.6357,1.6356,1.6356
EURCAD,20040713,010000,1.6355,1.6355,1.6355,1.6355
EURCAD,20040713,010100,1.6355,1.6356,1.6355,1.6356
EURCAD,20040713,010200,1.6355,1.6356,1.6353,1.6353
EURCAD,20040713,010300,1.6355,1.6356,1.6354,1.6355
EURCAD,20040713,010400,1.6356,1.6358,1.6356,1.6358
EURCAD,20040713,010500,1.6358,1.6358,1.6358,1.6358
EURCAD,20040713,010600,1.6357,1.6357,1.6356,1.6356
EURCAD,20040713,010700,1.6356,1.6356,1.6356,1.6356
EURCAD,20040713,010800,1.6356,1.6356,1.6356,1.6356
EURCAD,20040713,010900,1.6355,1.6357,1.6355,1.6357
EURCAD,20040713,011000,1.6356,1.6356,1.6355,1.6356
EURCAD,20040713,011100,1.6356,1.6356,1.6356,1.6356
EURCAD,20040713,011200,1.6355,1.6355,1.6355,1.6355
EURCAD,20040713,011300,1.6355,1.6355,1.6355,1.6355
EURCAD,20040713,011400,1.6355,1.6355,1.6355,1.6355
EURCAD,20040713,011500,1.6356,1.6357,1.6356,1.6357
EURCAD,20040713,011600,1.6357,1.6357,1.6357,1.6357
EURCAD,20040713,011700,1.6357,1.6357,1.6357,1.6357
EURCAD,20040713,011800,1.6357,1.6359,1.6357,1.6359
EURCAD,20040713,011900,1.6358,1.6358,1.6358,1.6358
EURCAD,20040713,012000,1.6358,1.6358,1.6358,1.6358
EURCAD,20040713,012100,1.6357,1.6358,1.6356,1.6356
EURCAD,20040713,012200,1.6355,1.6356,1.6355,1.6356
EURCAD,20040713,012300,1.6355,1.6355,1.6355,1.6355
EURCAD,20040713,012400,1.6355,1.6355,1.6353,1.6353
EURCAD,20040713,012500,1.6353,1.6353,1.6353,1.6353
EURCAD,20040713,012600,1.6355,1.6356,1.6354,1.6356
EURCAD,20040713,012700,1.6357,1.6360,1.6357,1.6360
EURCAD,20040713,012800,1.6361,1.6363,1.6361,1.6362
EURCAD,20040713,012900,1.6362,1.6363,1.6362,1.6363
EURCAD,20040713,013000,1.6364,1.6366,1.6364,1.6366
EURCAD,20040713,013100,1.6365,1.6365,1.6364,1.6364
EURCAD,20040713,013200,1.6365,1.6368,1.6365,1.6366
EURCAD,20040713,013300,1.6366,1.6366,1.6366,1.6366
EURCAD,20040713,013400,1.6365,1.6365,1.6365,1.6365
EURCAD,20040713,013500,1.6365,1.6365,1.6364,1.6365
EURCAD,20040713,013600,1.6365,1.6366,1.6365,1.6365
EURCAD,20040713,013700,1.6366,1.6366,1.6364,1.6364
EURCAD,20040713,013800,1.6363,1.6367,1.6363,1.6367
EURCAD,20040713,013900,1.6366,1.6366,1.6365,1.6365
EURCAD,20040713,014000,1.6366,1.6370,1.6366,1.6370
EURCAD,20040713,014100,1.6369,1.6369,1.6366,1.6367
EURCAD,20040713,014200,1.6367,1.6367,1.6366,1.6366
EURCAD,20040713,014300,1.6365,1.6365,1.6362,1.6363
EURCAD,20040713,014500,1.6363,1.6365,1.6363,1.6364
EURCAD,20040713,014600,1.6365,1.6365,1.6365,1.6365
EURCAD,20040713,014700,1.6364,1.6365,1.6364,1.6364
EURCAD,20040713,014800,1.6365,1.6366,1.6365,1.6366
EURCAD,20040713,014900,1.6367,1.6367,1.6365,1.6365
EURCAD,20040713,015000,1.6366,1.6366,1.6366,1.6366
EURCAD,20040713,015100,1.6365,1.6366,1.6364,1.6364
EURCAD,20040713,015200,1.6363,1.6363,1.6358,1.6358
EURCAD,20040713,015300,1.6359,1.6360,1.6357,1.6357
EURCAD,20040713,015400,1.6358,1.6358,1.6354,1.6356
EURCAD,20040713,015500,1.6355,1.6358,1.6355,1.6358
EURCAD,20040713,015600,1.6359,1.6359,1.6358,1.6358
EURCAD,20040713,015700,1.6357,1.6358,1.6357,1.6357
EURCAD,20040713,015800,1.6357,1.6357,1.6357,1.6357
EURCAD,20040713,015900,1.6358,1.6359,1.6358,1.6359
EURCAD,20040713,020000,1.6360,1.6360,1.6359,1.6359
EURCAD,20040713,020100,1.6360,1.6360,1.6359,1.6359
EURCAD,20040713,020200,1.6358,1.6358,1.6357,1.6357
EURCAD,20040713,020300,1.6356,1.6356,1.6355,1.6356
EURCAD,20040713,020400,1.6355,1.6355,1.6353,1.6353
EURCAD,20040713,020500,1.6354,1.6354,1.6354,1.6354
EURCAD,20040713,020600,1.6354,1.6355,1.6354,1.6355
EURCAD,20040713,020700,1.6354,1.6354,1.6354,1.6354
EURCAD,20040713,020800,1.6355,1.6356,1.6355,1.6355
EURCAD,20040713,020900,1.6356,1.6357,1.6356,1.6356
EURCAD,20040713,021000,1.6355,1.6355,1.6355,1.6355
EURCAD,20040713,021100,1.6354,1.6354,1.6353,1.6353
EURCAD,20040713,021200,1.6352,1.6352,1.6349,1.6350
EURCAD,20040713,021300,1.6349,1.6350,1.6348,1.6350
EURCAD,20040713,021400,1.6351,1.6351,1.6351,1.6351
EURCAD,20040713,021500,1.6352,1.6352,1.6351,1.6351
EURCAD,20040713,021600,1.6352,1.6352,1.6350,1.6351
EURCAD,20040713,021700,1.6352,1.6355,1.6352,1.6355
EURCAD,20040713,021800,1.6354,1.6355,1.6354,1.6354
EURCAD,20040713,021900,1.6355,1.6355,1.6354,1.6354
EURCAD,20040713,022000,1.6353,1.6353,1.6353,1.6353
EURCAD,20040713,022100,1.6352,1.6353,1.6352,1.6352
EURCAD,20040713,022200,1.6351,1.6353,1.6350,1.6353
EURCAD,20040713,022300,1.6354,1.6355,1.6353,1.6353
EURCAD,20040713,022400,1.6354,1.6354,1.6352,1.6352
EURCAD,20040713,022500,1.6352,1.6355,1.6352,1.6355
EURCAD,20040713,022600,1.6356,1.6356,1.6355,1.6355
EURCAD,20040713,022700,1.6355,1.6355,1.6355,1.6355
EURCAD,20040713,022800,1.6354,1.6355,1.6354,1.6355
EURCAD,20040713,022900,1.6356,1.6356,1.6355,1.6355
EURCAD,20040713,023000,1.6356,1.6356,1.6354,1.6355
EURCAD,20040713,023100,1.6355,1.6355,1.6355,1.6355
EURCAD,20040713,023200,1.6356,1.6358,1.6356,1.6357
EURCAD,20040713,023300,1.6357,1.6357,1.6357,1.6357
EURCAD,20040713,023400,1.6357,1.6357,1.6356,1.6357
EURCAD,20040713,023500,1.6358,1.6358,1.6358,1.6358
EURCAD,20040713,023600,1.6357,1.6358,1.6357,1.6357
EURCAD,20040713,023700,1.6358,1.6362,1.6358,1.6359
EURCAD,20040713,023800,1.6360,1.6360,1.6359,1.6359
EURCAD,20040713,023900,1.6358,1.6358,1.6358,1.6358
EURCAD,20040713,024000,1.6359,1.6360,1.6358,1.6360
EURCAD,20040713,024100,1.6360,1.6361,1.6360,1.6361
EURCAD,20040713,024200,1.6362,1.6362,1.6361,1.6361
EURCAD,20040713,024300,1.6360,1.6361,1.6360,1.6361
EURCAD,20040713,024400,1.6361,1.6361,1.6361,1.6361
EURCAD,20040713,024500,1.6361,1.6361,1.6361,1.6361
EURCAD,20040713,024600,1.6361,1.6361,1.6359,1.6360
EURCAD,20040713,024700,1.6361,1.6362,1.6361,1.6361
EURCAD,20040713,024800,1.6361,1.6361,1.6361,1.6361
EURCAD,20040713,024900,1.6361,1.6361,1.6361,1.6361
EURCAD,20040713,025000,1.6362,1.6363,1.6361,1.6361
EURCAD,20040713,025100,1.6362,1.6362,1.6362,1.6362
EURCAD,20040713,025200,1.6363,1.6371,1.6363,1.6366
EURCAD,20040713,025300,1.6365,1.6365,1.6365,1.6365
EURCAD,20040713,025400,1.6365,1.6365,1.6365,1.6365
EURCAD,20040713,025500,1.6365,1.6365,1.6364,1.6364
EURCAD,20040713,025600,1.6363,1.6363,1.6359,1.6359
EURCAD,20040713,025700,1.6358,1.6358,1.6354,1.6355
EURCAD,20040713,025800,1.6354,1.6354,1.6344,1.6344
EURCAD,20040713,025900,1.6343,1.6343,1.6337,1.6337
EURCAD,20040713,030000,1.6339,1.6339,1.6336,1.6337
EURCAD,20040713,030100,1.6338,1.6338,1.6334,1.6336
EURCAD,20040713,030200,1.6338,1.6339,1.6336,1.6337
EURCAD,20040713,030300,1.6338,1.6342,1.6338,1.6342
EURCAD,20040713,030400,1.6343,1.6344,1.6341,1.6341
EURCAD,20040713,030500,1.6342,1.6342,1.6342,1.6342
EURCAD,20040713,030600,1.6342,1.6342,1.6342,1.6342
EURCAD,20040713,030700,1.6341,1.6343,1.6341,1.6343
EURCAD,20040713,030800,1.6344,1.6344,1.6342,1.6343
EURCAD,20040713,030900,1.6344,1.6344,1.6343,1.6344
EURCAD,20040713,031000,1.6345,1.6350,1.6345,1.6350
EURCAD,20040713,031100,1.6349,1.6350,1.6349,1.6350
EURCAD,20040713,031200,1.6351,1.6352,1.6351,1.6352
EURCAD,20040713,031300,1.6352,1.6354,1.6352,1.6354
EURCAD,20040713,031400,1.6355,1.6357,1.6355,1.6357
EURCAD,20040713,031500,1.6358,1.6359,1.6357,1.6358
EURCAD,20040713,031600,1.6359,1.6359,1.6359,1.6359
EURCAD,20040713,031700,1.6359,1.6359,1.6356,1.6357
EURCAD,20040713,031800,1.6358,1.6360,1.6358,1.6359
EURCAD,20040713,031900,1.6360,1.6360,1.6359,1.6360
EURCAD,20040713,032000,1.6361,1.6362,1.6358,1.6358
EURCAD,20040713,032100,1.6359,1.6359,1.6356,1.6356
EURCAD,20040713,032200,1.6355,1.6355,1.6353,1.6353
EURCAD,20040713,032300,1.6354,1.6355,1.6352,1.6355
EURCAD,20040713,032400,1.6356,1.6356,1.6356,1.6356
EURCAD,20040713,032500,1.6356,1.6357,1.6356,1.6357
EURCAD,20040713,032600,1.6356,1.6357,1.6355,1.6357
EURCAD,20040713,032700,1.6356,1.6356,1.6354,1.6355
EURCAD,20040713,032800,1.6354,1.6356,1.6354,1.6355
EURCAD,20040713,032900,1.6356,1.6357,1.6356,1.6357
EURCAD,20040713,033000,1.6356,1.6356,1.6354,1.6356
EURCAD,20040713,033100,1.6355,1.6357,1.6353,1.6355
EURCAD,20040713,033200,1.6356,1.6356,1.6355,1.6355
EURCAD,20040713,033300,1.6356,1.6360,1.6356,1.6360
EURCAD,20040713,033400,1.6362,1.6363,1.6358,1.6358
EURCAD,20040713,033500,1.6357,1.6358,1.6357,1.6357
EURCAD,20040713,033600,1.6358,1.6358,1.6358,1.6358
EURCAD,20040713,033700,1.6359,1.6359,1.6357,1.6358
EURCAD,20040713,033800,1.6358,1.6358,1.6358,1.6358
EURCAD,20040713,033900,1.6357,1.6357,1.6355,1.6355
EURCAD,20040713,034000,1.6354,1.6354,1.6354,1.6354
EURCAD,20040713,034100,1.6353,1.6353,1.6351,1.6351
EURCAD,20040713,034200,1.6352,1.6352,1.6350,1.6350
EURCAD,20040713,034300,1.6350,1.6350,1.6350,1.6350
EURCAD,20040713,034400,1.6349,1.6349,1.6349,1.6349
EURCAD,20040713,034500,1.6349,1.6349,1.6348,1.6348
EURCAD,20040713,034600,1.6346,1.6346,1.6344,1.6344
EURCAD,20040713,034700,1.6344,1.6344,1.6343,1.6343
EURCAD,20040713,034800,1.6344,1.6345,1.6344,1.6345
EURCAD,20040713,034900,1.6344,1.6345,1.6344,1.6345
EURCAD,20040713,035000,1.6344,1.6344,1.6341,1.6341
EURCAD,20040713,035100,1.6342,1.6342,1.6337,1.6339
EURCAD,20040713,035200,1.6340,1.6341,1.6339,1.6341
EURCAD,20040713,035300,1.6340,1.6340,1.6338,1.6339
EURCAD,20040713,035400,1.6338,1.6338,1.6338,1.6338
EURCAD,20040713,035500,1.6338,1.6338,1.6338,1.6338
EURCAD,20040713,035600,1.6338,1.6340,1.6338,1.6340
EURCAD,20040713,035700,1.6341,1.6341,1.6341,1.6341
EURCAD,20040713,035800,1.6342,1.6343,1.6341,1.6341
EURCAD,20040713,035900,1.6340,1.6341,1.6340,1.6341
EURCAD,20040713,040000,1.6340,1.6341,1.6340,1.6341
EURCAD,20040713,040100,1.6342,1.6343,1.6341,1.6343
EURCAD,20040713,040200,1.6342,1.6342,1.6339,1.6339
EURCAD,20040713,040300,1.6339,1.6339,1.6339,1.6339
EURCAD,20040713,040400,1.6338,1.6339,1.6338,1.6339
EURCAD,20040713,040500,1.6338,1.6339,1.6338,1.6339
EURCAD,20040713,040600,1.6341,1.6341,1.6341,1.6341
EURCAD,20040713,040700,1.6341,1.6341,1.6340,1.6341
EURCAD,20040713,040800,1.6340,1.6341,1.6340,1.6340
EURCAD,20040713,040900,1.6339,1.6339,1.6338,1.6339
EURCAD,20040713,041000,1.6338,1.6340,1.6338,1.6340
EURCAD,20040713,041100,1.6341,1.6343,1.6341,1.6343
EURCAD,20040713,041200,1.6343,1.6343,1.6343,1.6343
EURCAD,20040713,041300,1.6344,1.6344,1.6343,1.6343
EURCAD,20040713,041400,1.6344,1.6344,1.6343,1.6344
EURCAD,20040713,041500,1.6343,1.6345,1.6343,1.6345
EURCAD,20040713,041600,1.6346,1.6349,1.6346,1.6349
EURCAD,20040713,041700,1.6349,1.6349,1.6348,1.6348
EURCAD,20040713,041800,1.6349,1.6351,1.6349,1.6349
EURCAD,20040713,041900,1.6350,1.6352,1.6350,1.6350
EURCAD,20040713,042000,1.6349,1.6350,1.6348,1.6348
EURCAD,20040713,042100,1.6348,1.6348,1.6348,1.6348
EURCAD,20040713,042200,1.6349,1.6349,1.6349,1.6349
EURCAD,20040713,042300,1.6349,1.6349,1.6347,1.6347
EURCAD,20040713,042400,1.6346,1.6346,1.6346,1.6346
EURCAD,20040713,042500,1.6345,1.6346,1.6343,1.6343
EURCAD,20040713,042600,1.6344,1.6345,1.6344,1.6345
EURCAD,20040713,042700,1.6345,1.6345,1.6345,1.6345
EURCAD,20040713,042800,1.6344,1.6345,1.6344,1.6344
EURCAD,20040713,042900,1.6343,1.6343,1.6340,1.6342
EURCAD,20040713,043000,1.6341,1.6341,1.6340,1.6341
EURCAD,20040713,043100,1.6341,1.6341,1.6340,1.6340
EURCAD,20040713,043200,1.6339,1.6339,1.6336,1.6337
EURCAD,20040713,043300,1.6338,1.6340,1.6338,1.6340
EURCAD,20040713,043400,1.6341,1.6342,1.6341,1.6342
EURCAD,20040713,043500,1.6343,1.6344,1.6343,1.6344
EURCAD,20040713,043600,1.6344,1.6345,1.6344,1.6345
EURCAD,20040713,043700,1.6346,1.6346,1.6346,1.6346
EURCAD,20040713,043800,1.6346,1.6346,1.6345,1.6345
EURCAD,20040713,043900,1.6346,1.6346,1.6344,1.6344
EURCAD,20040713,044000,1.6343,1.6343,1.6340,1.6340
EURCAD,20040713,044100,1.6339,1.6339,1.6334,1.6336
EURCAD,20040713,044200,1.6337,1.6338,1.6337,1.6338
EURCAD,20040713,044300,1.6337,1.6339,1.6337,1.6338
EURCAD,20040713,044400,1.6337,1.6337,1.6337,1.6337
EURCAD,20040713,044500,1.6336,1.6336,1.6334,1.6334
EURCAD,20040713,044600,1.6332,1.6332,1.6323,1.6325
EURCAD,20040713,044700,1.6327,1.6329,1.6327,1.6329
EURCAD,20040713,044800,1.6330,1.6331,1.6330,1.6331
EURCAD,20040713,044900,1.6332,1.6332,1.6327,1.6327
EURCAD,20040713,045000,1.6328,1.6333,1.6328,1.6333
EURCAD,20040713,045100,1.6332,1.6335,1.6332,1.6335
EURCAD,20040713,045200,1.6334,1.6334,1.6333,1.6334
EURCAD,20040713,045300,1.6333,1.6334,1.6333,1.6334
EURCAD,20040713,045400,1.6335,1.6337,1.6335,1.6337
EURCAD,20040713,045500,1.6338,1.6338,1.6334,1.6334
EURCAD,20040713,045600,1.6333,1.6333,1.6331,1.6332
EURCAD,20040713,045700,1.6331,1.6331,1.6327,1.6328
EURCAD,20040713,045800,1.6327,1.6327,1.6323,1.6325
EURCAD,20040713,045900,1.6324,1.6327,1.6324,1.6327
EURCAD,20040713,050000,1.6328,1.6335,1.6328,1.6335
EURCAD,20040713,050100,1.6336,1.6340,1.6336,1.6340
EURCAD,20040713,050200,1.6341,1.6342,1.6340,1.6342
EURCAD,20040713,050300,1.6343,1.6343,1.6341,1.6342
EURCAD,20040713,050400,1.6343,1.6343,1.6342,1.6343
EURCAD,20040713,050500,1.6343,1.6343,1.6343,1.6343
EURCAD,20040713,050600,1.6342,1.6342,1.6342,1.6342
EURCAD,20040713,050700,1.6342,1.6343,1.6342,1.6343
EURCAD,20040713,050800,1.6344,1.6346,1.6344,1.6346
EURCAD,20040713,050900,1.6345,1.6347,1.6345,1.6347
EURCAD,20040713,051000,1.6348,1.6349,1.6348,1.6349
EURCAD,20040713,051100,1.6350,1.6350,1.6348,1.6349
EURCAD,20040713,051200,1.6349,1.6349,1.6349,1.6349
EURCAD,20040713,051300,1.6350,1.6350,1.6350,1.6350
EURCAD,20040713,051400,1.6350,1.6350,1.6349,1.6350
EURCAD,20040713,051500,1.6350,1.6350,1.6350,1.6350
EURCAD,20040713,051600,1.6349,1.6349,1.6349,1.6349
EURCAD,20040713,051700,1.6349,1.6349,1.6349,1.6349
EURCAD,20040713,051800,1.6349,1.6349,1.6349,1.6349
EURCAD,20040713,051900,1.6349,1.6349,1.6349,1.6349
EURCAD,20040713,052000,1.6350,1.6352,1.6350,1.6352
EURCAD,20040713,052100,1.6351,1.6351,1.6345,1.6345
EURCAD,20040713,052200,1.6346,1.6347,1.6346,1.6347
EURCAD,20040713,052300,1.6347,1.6347,1.6347,1.6347
EURCAD,20040713,052400,1.6347,1.6347,1.6347,1.6347
EURCAD,20040713,052500,1.6347,1.6347,1.6347,1.6347
EURCAD,20040713,052600,1.6347,1.6347,1.6346,1.6346
EURCAD,20040713,052700,1.6346,1.6346,1.6346,1.6346
EURCAD,20040713,052800,1.6346,1.6346,1.6345,1.6345
EURCAD,20040713,052900,1.6346,1.6346,1.6345,1.6346
EURCAD,20040713,053000,1.6346,1.6348,1.6346,1.6348
EURCAD,20040713,053100,1.6349,1.6349,1.6348,1.6348
EURCAD,20040713,053200,1.6348,1.6348,1.6347,1.6347
EURCAD,20040713,053300,1.6348,1.6348,1.6347,1.6347
EURCAD,20040713,053400,1.6347,1.6347,1.6347,1.6347
EURCAD,20040713,053500,1.6347,1.6347,1.6347,1.6347
EURCAD,20040713,053600,1.6347,1.6347,1.6347,1.6347
EURCAD,20040713,053700,1.6347,1.6347,1.6347,1.6347
EURCAD,20040713,053800,1.6347,1.6349,1.6347,1.6349
EURCAD,20040713,053900,1.6348,1.6349,1.6348,1.6348
EURCAD,20040713,054000,1.6349,1.6350,1.6349,1.6350
EURCAD,20040713,054100,1.6350,1.6350,1.6350,1.6350
EURCAD,20040713,054200,1.6349,1.6350,1.6349,1.6350
EURCAD,20040713,054300,1.6350,1.6351,1.6350,1.6351
EURCAD,20040713,054400,1.6352,1.6355,1.6351,1.6351
EURCAD,20040713,054500,1.6349,1.6349,1.6344,1.6347
EURCAD,20040713,054600,1.6346,1.6346,1.6346,1.6346
EURCAD,20040713,054700,1.6346,1.6346,1.6346,1.6346
EURCAD,20040713,054800,1.6346,1.6346,1.6346,1.6346
EURCAD,20040713,054900,1.6346,1.6346,1.6346,1.6346
EURCAD,20040713,055000,1.6346,1.6348,1.6346,1.6348
EURCAD,20040713,055100,1.6349,1.6349,1.6349,1.6349
EURCAD,20040713,055200,1.6349,1.6349,1.6349,1.6349
EURCAD,20040713,055300,1.6348,1.6348,1.6346,1.6347
EURCAD,20040713,055400,1.6346,1.6347,1.6345,1.6347
EURCAD,20040713,055500,1.6348,1.6348,1.6347,1.6347
EURCAD,20040713,055600,1.6347,1.6347,1.6347,1.6347
EURCAD,20040713,055700,1.6348,1.6349,1.6348,1.6349
EURCAD,20040713,055800,1.6350,1.6352,1.6350,1.6351
EURCAD,20040713,055900,1.6352,1.6352,1.6350,1.6350
EURCAD,20040713,060000,1.6351,1.6351,1.6350,1.6350
EURCAD,20040713,060100,1.6349,1.6350,1.6349,1.6350
EURCAD,20040713,060200,1.6350,1.6350,1.6349,1.6349
EURCAD,20040713,060300,1.6348,1.6348,1.6348,1.6348
EURCAD,20040713,060400,1.6348,1.6349,1.6347,1.6349
EURCAD,20040713,060500,1.6348,1.6349,1.6347,1.6349
EURCAD,20040713,060600,1.6350,1.6350,1.6349,1.6349
EURCAD,20040713,060700,1.6349,1.6349,1.6349,1.6349
EURCAD,20040713,060800,1.6350,1.6351,1.6350,1.6351
EURCAD,20040713,060900,1.6352,1.6355,1.6352,1.6355
EURCAD,20040713,061000,1.6356,1.6357,1.6356,1.6357
EURCAD,20040713,061100,1.6356,1.6356,1.6353,1.6353
EURCAD,20040713,061200,1.6353,1.6353,1.6353,1.6353
EURCAD,20040713,061300,1.6352,1.6352,1.6351,1.6351
EURCAD,20040713,061400,1.6351,1.6351,1.6351,1.6351
EURCAD,20040713,061500,1.6350,1.6350,1.6349,1.6349
EURCAD,20040713,061600,1.6348,1.6348,1.6347,1.6347
EURCAD,20040713,061700,1.6348,1.6348,1.6348,1.6348
EURCAD,20040713,061800,1.6348,1.6348,1.6347,1.6347
EURCAD,20040713,061900,1.6347,1.6347,1.6347,1.6347
EURCAD,20040713,062000,1.6347,1.6347,1.6347,1.6347
EURCAD,20040713,062100,1.6347,1.6347,1.6347,1.6347
EURCAD,20040713,062200,1.6347,1.6347,1.6346,1.6346
EURCAD,20040713,062300,1.6346,1.6346,1.6346,1.6346
EURCAD,20040713,062400,1.6345,1.6346,1.6345,1.6346
EURCAD,20040713,062500,1.6345,1.6346,1.6345,1.6345
EURCAD,20040713,062600,1.6346,1.6346,1.6346,1.6346
EURCAD,20040713,062700,1.6346,1.6349,1.6346,1.6349
EURCAD,20040713,062800,1.6349,1.6349,1.6349,1.6349
EURCAD,20040713,062900,1.6348,1.6350,1.6348,1.6350
EURCAD,20040713,063000,1.6350,1.6350,1.6350,1.6350
EURCAD,20040713,063100,1.6350,1.6350,1.6350,1.6350
EURCAD,20040713,063200,1.6349,1.6349,1.6348,1.6348
EURCAD,20040713,063300,1.6347,1.6347,1.6347,1.6347
EURCAD,20040713,063400,1.6346,1.6347,1.6346,1.6347
EURCAD,20040713,063500,1.6347,1.6350,1.6347,1.6350
EURCAD,20040713,063600,1.6349,1.6349,1.6348,1.6349
EURCAD,20040713,063700,1.6348,1.6348,1.6348,1.6348
EURCAD,20040713,063800,1.6348,1.6349,1.6348,1.6349
EURCAD,20040713,063900,1.6349,1.6349,1.6349,1.6349
EURCAD,20040713,064000,1.6349,1.6349,1.6348,1.6348
EURCAD,20040713,064100,1.6348,1.6348,1.6348,1.6348
EURCAD,20040713,064200,1.6347,1.6347,1.6347,1.6347
EURCAD,20040713,064300,1.6347,1.6347,1.6342,1.6344
EURCAD,20040713,064400,1.6343,1.6344,1.6342,1.6344
EURCAD,20040713,064500,1.6344,1.6344,1.6344,1.6344
EURCAD,20040713,064600,1.6344,1.6344,1.6344,1.6344
EURCAD,20040713,064700,1.6344,1.6344,1.6344,1.6344
EURCAD,20040713,064800,1.6344,1.6344,1.6344,1.6344
EURCAD,20040713,064900,1.6344,1.6344,1.6343,1.6343
EURCAD,20040713,065000,1.6344,1.6344,1.6344,1.6344
EURCAD,20040713,065100,1.6344,1.6344,1.6343,1.6343
EURCAD,20040713,065200,1.6342,1.6343,1.6341,1.6341
EURCAD,20040713,065300,1.6340,1.6340,1.6339,1.6339
EURCAD,20040713,065400,1.6338,1.6338,1.6336,1.6336
EURCAD,20040713,065500,1.6337,1.6338,1.6335,1.6335
EURCAD,20040713,065600,1.6334,1.6335,1.6334,1.6335
EURCAD,20040713,065700,1.6334,1.6335,1.6333,1.6333
EURCAD,20040713,065800,1.6334,1.6335,1.6333,1.6335
EURCAD,20040713,065900,1.6334,1.6334,1.6334,1.6334
EURCAD,20040713,070000,1.6333,1.6334,1.6330,1.6330
EURCAD,20040713,070100,1.6329,1.6332,1.6328,1.6331
EURCAD,20040713,070200,1.6332,1.6334,1.6332,1.6334
EURCAD,20040713,070300,1.6335,1.6335,1.6334,1.6334
EURCAD,20040713,070400,1.6335,1.6340,1.6335,1.6340
EURCAD,20040713,070500,1.6341,1.6341,1.6337,1.6337
EURCAD,20040713,070600,1.6336,1.6341,1.6336,1.6339
EURCAD,20040713,070700,1.6338,1.6339,1.6337,1.6338
EURCAD,20040713,070800,1.6339,1.6339,1.6337,1.6338
EURCAD,20040713,070900,1.6337,1.6341,1.6337,1.6341
EURCAD,20040713,071000,1.6340,1.6341,1.6338,1.6339
EURCAD,20040713,071100,1.6340,1.6344,1.6340,1.6344
EURCAD,20040713,071200,1.6343,1.6343,1.6339,1.6339
EURCAD,20040713,071300,1.6338,1.6338,1.6338,1.6338
EURCAD,20040713,071400,1.6339,1.6341,1.6339,1.6341
EURCAD,20040713,071500,1.6340,1.6340,1.6340,1.6340
EURCAD,20040713,071600,1.6341,1.6341,1.6341,1.6341
EURCAD,20040713,071700,1.6342,1.6344,1.6342,1.6343
EURCAD,20040713,071800,1.6342,1.6343,1.6342,1.6342
EURCAD,20040713,071900,1.6343,1.6343,1.6341,1.6341
EURCAD,20040713,072000,1.6340,1.6340,1.6334,1.6334
EURCAD,20040713,072100,1.6335,1.6335,1.6334,1.6334
EURCAD,20040713,072200,1.6333,1.6336,1.6332,1.6336
EURCAD,20040713,072300,1.6335,1.6335,1.6332,1.6332
EURCAD,20040713,072400,1.6331,1.6331,1.6325,1.6325
EURCAD,20040713,072500,1.6326,1.6329,1.6326,1.6328
EURCAD,20040713,072600,1.6327,1.6333,1.6327,1.6333
EURCAD,20040713,072700,1.6334,1.6335,1.6332,1.6332
EURCAD,20040713,072800,1.6331,1.6331,1.6325,1.6328
EURCAD,20040713,072900,1.6327,1.6327,1.6325,1.6326
EURCAD,20040713,073000,1.6327,1.6332,1.6327,1.6332
EURCAD,20040713,073100,1.6333,1.6333,1.6333,1.6333
EURCAD,20040713,073200,1.6332,1.6335,1.6332,1.6335
EURCAD,20040713,073300,1.6334,1.6334,1.6330,1.6330
EURCAD,20040713,073400,1.6331,1.6332,1.6331,1.6332
EURCAD,20040713,073500,1.6332,1.6332,1.6331,1.6331
EURCAD,20040713,073600,1.6330,1.6332,1.6330,1.6331
EURCAD,20040713,073700,1.6330,1.6330,1.6325,1.6325
EURCAD,20040713,073800,1.6324,1.6324,1.6321,1.6322
EURCAD,20040713,073900,1.6323,1.6326,1.6323,1.6324
EURCAD,20040713,074000,1.6323,1.6325,1.6323,1.6325
EURCAD,20040713,074100,1.6324,1.6326,1.6324,1.6326
EURCAD,20040713,074200,1.6327,1.6328,1.6324,1.6325
EURCAD,20040713,074300,1.6324,1.6324,1.6320,1.6321
EURCAD,20040713,074400,1.6320,1.6326,1.6320,1.6325
EURCAD,20040713,074500,1.6326,1.6332,1.6326,1.6332
EURCAD,20040713,074600,1.6333,1.6337,1.6333,1.6337
EURCAD,20040713,074700,1.6336,1.6337,1.6336,1.6337
EURCAD,20040713,074800,1.6338,1.6338,1.6335,1.6337
EURCAD,20040713,074900,1.6336,1.6337,1.6335,1.6336
EURCAD,20040713,075000,1.6335,1.6335,1.6331,1.6332
EURCAD,20040713,075100,1.6332,1.6332,1.6332,1.6332
EURCAD,20040713,075200,1.6333,1.6333,1.6333,1.6333
EURCAD,20040713,075300,1.6333,1.6333,1.6330,1.6330
EURCAD,20040713,075400,1.6329,1.6334,1.6329,1.6334
EURCAD,20040713,075500,1.6335,1.6341,1.6335,1.6341
EURCAD,20040713,075600,1.6340,1.6340,1.6338,1.6338
EURCAD,20040713,075700,1.6339,1.6340,1.6339,1.6340
EURCAD,20040713,075800,1.6339,1.6342,1.6339,1.6342
EURCAD,20040713,075900,1.6341,1.6341,1.6337,1.6337
EURCAD,20040713,080000,1.6338,1.6340,1.6338,1.6340
EURCAD,20040713,080100,1.6341,1.6342,1.6340,1.6340
EURCAD,20040713,080200,1.6339,1.6339,1.6338,1.6338
EURCAD,20040713,080300,1.6337,1.6337,1.6335,1.6335
EURCAD,20040713,080400,1.6334,1.6334,1.6329,1.6329
EURCAD,20040713,080500,1.6328,1.6332,1.6327,1.6332
EURCAD,20040713,080600,1.6333,1.6334,1.6330,1.6330
EURCAD,20040713,080700,1.6331,1.6334,1.6328,1.6334
EURCAD,20040713,080800,1.6333,1.6335,1.6331,1.6331
EURCAD,20040713,080900,1.6330,1.6331,1.6327,1.6331
EURCAD,20040713,081000,1.6330,1.6331,1.6330,1.6330
EURCAD,20040713,081100,1.6329,1.6331,1.6327,1.6331
EURCAD,20040713,081200,1.6330,1.6335,1.6330,1.6335
EURCAD,20040713,081300,1.6334,1.6339,1.6334,1.6339
EURCAD,20040713,081400,1.6338,1.6338,1.6336,1.6338
EURCAD,20040713,081500,1.6339,1.6339,1.6339,1.6339
EURCAD,20040713,081600,1.6338,1.6341,1.6338,1.6339
EURCAD,20040713,081700,1.6338,1.6338,1.6336,1.6336
EURCAD,20040713,081800,1.6336,1.6336,1.6332,1.6332
EURCAD,20040713,081900,1.6331,1.6333,1.6331,1.6332
EURCAD,20040713,082000,1.6331,1.6333,1.6331,1.6332
EURCAD,20040713,082100,1.6331,1.6333,1.6330,1.6332
EURCAD,20040713,082200,1.6331,1.6335,1.6330,1.6335
EURCAD,20040713,082300,1.6336,1.6347,1.6336,1.6347
EURCAD,20040713,082400,1.6348,1.6351,1.6347,1.6351
EURCAD,20040713,082500,1.6350,1.6350,1.6345,1.6345
EURCAD,20040713,082600,1.6346,1.6348,1.6345,1.6348
EURCAD,20040713,082700,1.6347,1.6348,1.6347,1.6348
EURCAD,20040713,082800,1.6349,1.6353,1.6348,1.6353
EURCAD,20040713,082900,1.6352,1.6352,1.6345,1.6346
EURCAD,20040713,083000,1.6347,1.6347,1.6345,1.6345
EURCAD,20040713,083100,1.6346,1.6348,1.6345,1.6346
EURCAD,20040713,083200,1.6345,1.6345,1.6342,1.6342
EURCAD,20040713,083300,1.6343,1.6348,1.6343,1.6348
EURCAD,20040713,083400,1.6350,1.6353,1.6350,1.6353
EURCAD,20040713,083500,1.6352,1.6352,1.6351,1.6352
EURCAD,20040713,083600,1.6351,1.6356,1.6351,1.6356
EURCAD,20040713,083700,1.6355,1.6357,1.6355,1.6357
EURCAD,20040713,083800,1.6356,1.6356,1.6355,1.6355
EURCAD,20040713,083900,1.6354,1.6354,1.6351,1.6352
EURCAD,20040713,084000,1.6351,1.6354,1.6351,1.6353
EURCAD,20040713,084100,1.6354,1.6356,1.6354,1.6356
EURCAD,20040713,084200,1.6355,1.6355,1.6353,1.6353
EURCAD,20040713,084300,1.6352,1.6353,1.6352,1.6353
EURCAD,20040713,084400,1.6354,1.6355,1.6352,1.6352
EURCAD,20040713,084500,1.6353,1.6354,1.6353,1.6354
EURCAD,20040713,084600,1.6353,1.6353,1.6351,1.6351
EURCAD,20040713,084700,1.6352,1.6352,1.6351,1.6352
EURCAD,20040713,084800,1.6353,1.6354,1.6353,1.6354
EURCAD,20040713,084900,1.6353,1.6355,1.6353,1.6354
EURCAD,20040713,085000,1.6353,1.6355,1.6352,1.6355
EURCAD,20040713,085100,1.6356,1.6356,1.6352,1.6352
EURCAD,20040713,085200,1.6353,1.6353,1.6348,1.6348
EURCAD,20040713,085300,1.6349,1.6350,1.6347,1.6347
EURCAD,20040713,085400,1.6348,1.6349,1.6347,1.6348
EURCAD,20040713,085500,1.6347,1.6350,1.6347,1.6350
EURCAD,20040713,085600,1.6349,1.6350,1.6349,1.6350
EURCAD,20040713,085700,1.6349,1.6350,1.6349,1.6349
EURCAD,20040713,085800,1.6348,1.6350,1.6348,1.6350
EURCAD,20040713,085900,1.6349,1.6354,1.6348,1.6354
EURCAD,20040713,090000,1.6353,1.6355,1.6353,1.6353
EURCAD,20040713,090100,1.6352,1.6354,1.6352,1.6353
EURCAD,20040713,090200,1.6354,1.6354,1.6348,1.6349
EURCAD,20040713,090300,1.6350,1.6351,1.6349,1.6350
EURCAD,20040713,090400,1.6351,1.6351,1.6350,1.6351
EURCAD,20040713,090500,1.6350,1.6351,1.6350,1.6350
EURCAD,20040713,090600,1.6350,1.6350,1.6350,1.6350
EURCAD,20040713,090700,1.6350,1.6350,1.6348,1.6348
EURCAD,20040713,090800,1.6349,1.6350,1.6349,1.6350
EURCAD,20040713,090900,1.6351,1.6353,1.6351,1.6352
EURCAD,20040713,091000,1.6351,1.6352,1.6346,1.6347
EURCAD,20040713,091100,1.6349,1.6350,1.6344,1.6346
EURCAD,20040713,091200,1.6347,1.6348,1.6346,1.6347
EURCAD,20040713,091300,1.6348,1.6353,1.6348,1.6353
EURCAD,20040713,091400,1.6352,1.6354,1.6352,1.6353
EURCAD,20040713,091500,1.6354,1.6354,1.6349,1.6349
EURCAD,20040713,091600,1.6350,1.6350,1.6347,1.6347
EURCAD,20040713,091700,1.6348,1.6354,1.6348,1.6353
EURCAD,20040713,091800,1.6354,1.6354,1.6350,1.6352
EURCAD,20040713,091900,1.6353,1.6355,1.6352,1.6354
EURCAD,20040713,092000,1.6355,1.6357,1.6355,1.6357
EURCAD,20040713,092100,1.6359,1.6362,1.6359,1.6360
EURCAD,20040713,092200,1.6359,1.6361,1.6359,1.6361
EURCAD,20040713,092300,1.6363,1.6363,1.6358,1.6358
EURCAD,20040713,092400,1.6359,1.6363,1.6359,1.6363
EURCAD,20040713,092500,1.6364,1.6366,1.6362,1.6362
EURCAD,20040713,092600,1.6361,1.6361,1.6360,1.6361
EURCAD,20040713,092700,1.6362,1.6364,1.6361,1.6364
EURCAD,20040713,092800,1.6365,1.6370,1.6365,1.6370
EURCAD,20040713,092900,1.6369,1.6369,1.6367,1.6367
EURCAD,20040713,093000,1.6366,1.6366,1.6364,1.6365
EURCAD,20040713,093100,1.6364,1.6365,1.6362,1.6362
EURCAD,20040713,093200,1.6363,1.6364,1.6361,1.6361
EURCAD,20040713,093300,1.6362,1.6368,1.6362,1.6368
EURCAD,20040713,093400,1.6367,1.6367,1.6364,1.6367
EURCAD,20040713,093500,1.6366,1.6366,1.6365,1.6365
EURCAD,20040713,093600,1.6366,1.6371,1.6366,1.6371
EURCAD,20040713,093700,1.6370,1.6370,1.6369,1.6370
EURCAD,20040713,093800,1.6371,1.6372,1.6371,1.6372
EURCAD,20040713,093900,1.6373,1.6374,1.6372,1.6374
EURCAD,20040713,094000,1.6373,1.6373,1.6369,1.6369
EURCAD,20040713,094100,1.6370,1.6370,1.6368,1.6368
EURCAD,20040713,094200,1.6369,1.6369,1.6369,1.6369
EURCAD,20040713,094300,1.6369,1.6369,1.6366,1.6366
EURCAD,20040713,094400,1.6364,1.6366,1.6363,1.6366
EURCAD,20040713,094500,1.6365,1.6365,1.6361,1.6361
EURCAD,20040713,094600,1.6362,1.6363,1.6361,1.6361
EURCAD,20040713,094700,1.6360,1.6364,1.6357,1.6363
EURCAD,20040713,094800,1.6365,1.6365,1.6361,1.6361
EURCAD,20040713,094900,1.6360,1.6361,1.6360,1.6361
EURCAD,20040713,095000,1.6361,1.6361,1.6360,1.6361
EURCAD,20040713,095100,1.6362,1.6363,1.6361,1.6363
EURCAD,20040713,095200,1.6363,1.6365,1.6363,1.6365
EURCAD,20040713,095300,1.6364,1.6364,1.6359,1.6359
EURCAD,20040713,095400,1.6358,1.6358,1.6349,1.6357
EURCAD,20040713,095500,1.6356,1.6359,1.6356,1.6359
EURCAD,20040713,095600,1.6360,1.6361,1.6359,1.6361
EURCAD,20040713,095700,1.6362,1.6362,1.6361,1.6361
EURCAD,20040713,095800,1.6362,1.6362,1.6360,1.6361
EURCAD,20040713,095900,1.6362,1.6365,1.6362,1.6365
EURCAD,20040713,100000,1.6366,1.6369,1.6366,1.6369
EURCAD,20040713,100100,1.6368,1.6368,1.6360,1.6360
EURCAD,20040713,100200,1.6361,1.6363,1.6361,1.6363
EURCAD,20040713,100300,1.6362,1.6363,1.6362,1.6363
EURCAD,20040713,100400,1.6364,1.6366,1.6361,1.6366
EURCAD,20040713,100500,1.6367,1.6369,1.6367,1.6368
EURCAD,20040713,100600,1.6367,1.6367,1.6365,1.6365
EURCAD,20040713,100700,1.6365,1.6365,1.6364,1.6364
EURCAD,20040713,100800,1.6363,1.6365,1.6362,1.6365
EURCAD,20040713,100900,1.6364,1.6364,1.6363,1.6363
EURCAD,20040713,101000,1.6364,1.6365,1.6363,1.6363
EURCAD,20040713,101100,1.6364,1.6365,1.6363,1.6364
EURCAD,20040713,101200,1.6363,1.6363,1.6359,1.6360
EURCAD,20040713,101300,1.6362,1.6362,1.6361,1.6362
EURCAD,20040713,101400,1.6361,1.6362,1.6361,1.6361
EURCAD,20040713,101500,1.6359,1.6360,1.6359,1.6359
EURCAD,20040713,101600,1.6358,1.6359,1.6358,1.6359
EURCAD,20040713,101700,1.6358,1.6358,1.6354,1.6355
EURCAD,20040713,101800,1.6354,1.6358,1.6354,1.6356
EURCAD,20040713,101900,1.6355,1.6355,1.6353,1.6353
EURCAD,20040713,102000,1.6354,1.6358,1.6354,1.6358
EURCAD,20040713,102100,1.6357,1.6357,1.6353,1.6354
EURCAD,20040713,102200,1.6353,1.6355,1.6352,1.6353
EURCAD,20040713,102300,1.6354,1.6355,1.6354,1.6355
EURCAD,20040713,102400,1.6354,1.6356,1.6354,1.6356
EURCAD,20040713,102500,1.6357,1.6357,1.6356,1.6356
EURCAD,20040713,102600,1.6357,1.6358,1.6357,1.6358
EURCAD,20040713,102700,1.6357,1.6357,1.6356,1.6357
EURCAD,20040713,102800,1.6358,1.6360,1.6358,1.6359
EURCAD,20040713,102900,1.6360,1.6363,1.6359,1.6363
EURCAD,20040713,103000,1.6362,1.6363,1.6361,1.6362
EURCAD,20040713,103100,1.6363,1.6365,1.6361,1.6365
EURCAD,20040713,103200,1.6364,1.6368,1.6364,1.6368
EURCAD,20040713,103300,1.6367,1.6368,1.6365,1.6368
EURCAD,20040713,103400,1.6367,1.6368,1.6367,1.6368
EURCAD,20040713,103500,1.6367,1.6367,1.6366,1.6367
EURCAD,20040713,103600,1.6366,1.6370,1.6365,1.6370
EURCAD,20040713,103700,1.6369,1.6370,1.6368,1.6369
EURCAD,20040713,103800,1.6368,1.6370,1.6368,1.6370
EURCAD,20040713,103900,1.6369,1.6371,1.6369,1.6370
EURCAD,20040713,104000,1.6371,1.6376,1.6371,1.6376
EURCAD,20040713,104100,1.6375,1.6375,1.6374,1.6375
EURCAD,20040713,104200,1.6374,1.6375,1.6374,1.6374
EURCAD,20040713,104300,1.6375,1.6375,1.6372,1.6373
EURCAD,20040713,104400,1.6374,1.6374,1.6369,1.6370
EURCAD,20040713,104500,1.6371,1.6375,1.6371,1.6375
EURCAD,20040713,104600,1.6374,1.6374,1.6373,1.6374
EURCAD,20040713,104700,1.6375,1.6376,1.6375,1.6376
EURCAD,20040713,104800,1.6375,1.6375,1.6372,1.6373
EURCAD,20040713,104900,1.6374,1.6374,1.6370,1.6370
EURCAD,20040713,105000,1.6369,1.6370,1.6369,1.6370
EURCAD,20040713,105100,1.6371,1.6371,1.6369,1.6369
EURCAD,20040713,105200,1.6368,1.6369,1.6367,1.6368
EURCAD,20040713,105300,1.6369,1.6376,1.6369,1.6376
EURCAD,20040713,105400,1.6377,1.6378,1.6377,1.6378
EURCAD,20040713,105500,1.6379,1.6384,1.6379,1.6382
EURCAD,20040713,105600,1.6381,1.6381,1.6378,1.6381
EURCAD,20040713,105700,1.6382,1.6383,1.6380,1.6380
EURCAD,20040713,105800,1.6381,1.6381,1.6381,1.6381
EURCAD,20040713,105900,1.6380,1.6380,1.6376,1.6376
EURCAD,20040713,110000,1.6375,1.6381,1.6375,1.6380
EURCAD,20040713,110100,1.6379,1.6383,1.6379,1.6383
EURCAD,20040713,110200,1.6384,1.6384,1.6383,1.6384
EURCAD,20040713,110300,1.6383,1.6384,1.6381,1.6383
EURCAD,20040713,110400,1.6382,1.6383,1.6382,1.6383
EURCAD,20040713,110500,1.6382,1.6382,1.6378,1.6378
EURCAD,20040713,110600,1.6377,1.6378,1.6372,1.6373
EURCAD,20040713,110700,1.6372,1.6372,1.6369,1.6370
EURCAD,20040713,110800,1.6371,1.6376,1.6371,1.6376
EURCAD,20040713,110900,1.6377,1.6377,1.6375,1.6375
EURCAD,20040713,111000,1.6376,1.6376,1.6373,1.6374
EURCAD,20040713,111100,1.6375,1.6375,1.6370,1.6370
EURCAD,20040713,111200,1.6369,1.6375,1.6369,1.6372
EURCAD,20040713,111300,1.6371,1.6376,1.6371,1.6376
EURCAD,20040713,111400,1.6375,1.6375,1.6373,1.6373
EURCAD,20040713,111500,1.6374,1.6374,1.6373,1.6373
EURCAD,20040713,111600,1.6373,1.6373,1.6372,1.6372
EURCAD,20040713,111700,1.6371,1.6374,1.6370,1.6374
EURCAD,20040713,111800,1.6375,1.6375,1.6374,1.6375
EURCAD,20040713,111900,1.6375,1.6376,1.6374,1.6376
EURCAD,20040713,112000,1.6377,1.6378,1.6377,1.6378
EURCAD,20040713,112100,1.6379,1.6379,1.6378,1.6379
EURCAD,20040713,112200,1.6379,1.6380,1.6378,1.6378
EURCAD,20040713,112300,1.6377,1.6377,1.6374,1.6374
EURCAD,20040713,112400,1.6373,1.6373,1.6372,1.6372
EURCAD,20040713,112500,1.6371,1.6373,1.6370,1.6372
EURCAD,20040713,112600,1.6371,1.6371,1.6371,1.6371
EURCAD,20040713,112700,1.6371,1.6371,1.6368,1.6368
EURCAD,20040713,112800,1.6367,1.6367,1.6364,1.6364
EURCAD,20040713,112900,1.6365,1.6365,1.6363,1.6365
EURCAD,20040713,113000,1.6366,1.6367,1.6366,1.6366
EURCAD,20040713,113100,1.6367,1.6369,1.6367,1.6368
EURCAD,20040713,113200,1.6367,1.6368,1.6367,1.6368
EURCAD,20040713,113300,1.6369,1.6370,1.6369,1.6369
EURCAD,20040713,113400,1.6368,1.6369,1.6368,1.6369
EURCAD,20040713,113500,1.6370,1.6372,1.6370,1.6372
EURCAD,20040713,113600,1.6371,1.6372,1.6371,1.6372
EURCAD,20040713,113700,1.6372,1.6372,1.6372,1.6372
EURCAD,20040713,113800,1.6371,1.6371,1.6370,1.6371
EURCAD,20040713,113900,1.6371,1.6371,1.6370,1.6370
EURCAD,20040713,114000,1.6371,1.6372,1.6371,1.6371
EURCAD,20040713,114100,1.6370,1.6370,1.6368,1.6368
EURCAD,20040713,114200,1.6367,1.6367,1.6367,1.6367
EURCAD,20040713,114300,1.6367,1.6369,1.6367,1.6369
EURCAD,20040713,114400,1.6370,1.6370,1.6366,1.6367
EURCAD,20040713,114500,1.6366,1.6366,1.6364,1.6366
EURCAD,20040713,114600,1.6365,1.6367,1.6365,1.6366
EURCAD,20040713,114700,1.6367,1.6368,1.6366,1.6366
EURCAD,20040713,114800,1.6367,1.6371,1.6367,1.6369
EURCAD,20040713,114900,1.6370,1.6370,1.6366,1.6367
EURCAD,20040713,115000,1.6368,1.6369,1.6367,1.6367
EURCAD,20040713,115100,1.6368,1.6369,1.6368,1.6368
EURCAD,20040713,115200,1.6367,1.6367,1.6364,1.6365
EURCAD,20040713,115300,1.6366,1.6369,1.6366,1.6369
EURCAD,20040713,115400,1.6368,1.6368,1.6367,1.6367
EURCAD,20040713,115500,1.6368,1.6368,1.6365,1.6366
EURCAD,20040713,115600,1.6365,1.6366,1.6365,1.6366
EURCAD,20040713,115700,1.6365,1.6365,1.6365,1.6365
EURCAD,20040713,115800,1.6366,1.6372,1.6366,1.6371
EURCAD,20040713,115900,1.6370,1.6370,1.6365,1.6365
EURCAD,20040713,120000,1.6364,1.6366,1.6364,1.6365
EURCAD,20040713,120100,1.6366,1.6367,1.6365,1.6366
EURCAD,20040713,120200,1.6367,1.6368,1.6367,1.6368
EURCAD,20040713,120300,1.6367,1.6367,1.6365,1.6365
EURCAD,20040713,120400,1.6366,1.6366,1.6364,1.6364
EURCAD,20040713,120500,1.6363,1.6363,1.6359,1.6359
EURCAD,20040713,120600,1.6360,1.6363,1.6360,1.6363
EURCAD,20040713,120700,1.6362,1.6362,1.6362,1.6362
EURCAD,20040713,120800,1.6363,1.6363,1.6363,1.6363
EURCAD,20040713,120900,1.6363,1.6363,1.6362,1.6362
EURCAD,20040713,121000,1.6361,1.6361,1.6355,1.6356
EURCAD,20040713,121100,1.6357,1.6358,1.6357,1.6357
EURCAD,20040713,121200,1.6356,1.6358,1.6356,1.6358
EURCAD,20040713,121300,1.6359,1.6359,1.6358,1.6358
EURCAD,20040713,121400,1.6357,1.6359,1.6357,1.6359
EURCAD,20040713,121500,1.6360,1.6364,1.6360,1.6364
EURCAD,20040713,121600,1.6363,1.6364,1.6362,1.6362
EURCAD,20040713,121700,1.6363,1.6363,1.6360,1.6360
EURCAD,20040713,121800,1.6359,1.6360,1.6359,1.6360
EURCAD,20040713,121900,1.6361,1.6364,1.6361,1.6364
EURCAD,20040713,122000,1.6363,1.6369,1.6363,1.6367
EURCAD,20040713,122100,1.6368,1.6368,1.6365,1.6366
EURCAD,20040713,122200,1.6365,1.6367,1.6365,1.6366
EURCAD,20040713,122300,1.6367,1.6367,1.6366,1.6367
EURCAD,20040713,122400,1.6368,1.6368,1.6368,1.6368
EURCAD,20040713,122500,1.6369,1.6369,1.6367,1.6369
EURCAD,20040713,122600,1.6370,1.6370,1.6368,1.6368
EURCAD,20040713,122700,1.6367,1.6367,1.6366,1.6366
EURCAD,20040713,122800,1.6365,1.6367,1.6365,1.6366
EURCAD,20040713,122900,1.6365,1.6366,1.6365,1.6366
EURCAD,20040713,123000,1.6366,1.6366,1.6366,1.6366
EURCAD,20040713,123200,1.6366,1.6367,1.6366,1.6367
EURCAD,20040713,123300,1.6367,1.6372,1.6367,1.6372
EURCAD,20040713,123400,1.6373,1.6374,1.6372,1.6372
EURCAD,20040713,123500,1.6371,1.6374,1.6371,1.6374
EURCAD,20040713,123600,1.6373,1.6373,1.6370,1.6370
EURCAD,20040713,123700,1.6371,1.6371,1.6367,1.6367
EURCAD,20040713,123800,1.6366,1.6368,1.6365,1.6368
EURCAD,20040713,123900,1.6367,1.6370,1.6367,1.6370
EURCAD,20040713,124000,1.6369,1.6371,1.6369,1.6369
EURCAD,20040713,124100,1.6370,1.6370,1.6368,1.6369
EURCAD,20040713,124200,1.6368,1.6370,1.6367,1.6369
EURCAD,20040713,124300,1.6368,1.6368,1.6364,1.6366
EURCAD,20040713,124400,1.6366,1.6366,1.6366,1.6366
EURCAD,20040713,124500,1.6365,1.6367,1.6364,1.6364
EURCAD,20040713,124600,1.6365,1.6366,1.6365,1.6366
EURCAD,20040713,124700,1.6367,1.6370,1.6367,1.6369
EURCAD,20040713,124800,1.6368,1.6368,1.6368,1.6368
EURCAD,20040713,124900,1.6367,1.6367,1.6364,1.6365
EURCAD,20040713,125000,1.6366,1.6367,1.6366,1.6367
EURCAD,20040713,125100,1.6367,1.6367,1.6365,1.6365
EURCAD,20040713,125200,1.6364,1.6369,1.6364,1.6368
EURCAD,20040713,125300,1.6367,1.6368,1.6366,1.6368
EURCAD,20040713,125400,1.6369,1.6369,1.6364,1.6364
EURCAD,20040713,125500,1.6365,1.6366,1.6365,1.6365
EURCAD,20040713,125600,1.6366,1.6366,1.6365,1.6365
EURCAD,20040713,125700,1.6364,1.6364,1.6363,1.6364
EURCAD,20040713,125800,1.6365,1.6365,1.6364,1.6364
EURCAD,20040713,125900,1.6363,1.6363,1.6359,1.6359
EURCAD,20040713,130000,1.6360,1.6360,1.6356,1.6358
EURCAD,20040713,130100,1.6359,1.6359,1.6358,1.6359
EURCAD,20040713,130200,1.6360,1.6363,1.6360,1.6362
EURCAD,20040713,130300,1.6361,1.6369,1.6361,1.6369
EURCAD,20040713,130400,1.6370,1.6372,1.6370,1.6372
EURCAD,20040713,130500,1.6373,1.6376,1.6373,1.6374
EURCAD,20040713,130600,1.6375,1.6375,1.6372,1.6372
EURCAD,20040713,130700,1.6371,1.6374,1.6371,1.6373
EURCAD,20040713,130800,1.6372,1.6373,1.6372,1.6372
EURCAD,20040713,130900,1.6373,1.6376,1.6373,1.6374
EURCAD,20040713,131000,1.6375,1.6378,1.6375,1.6375
EURCAD,20040713,131100,1.6374,1.6375,1.6374,1.6375
EURCAD,20040713,131200,1.6376,1.6376,1.6370,1.6370
EURCAD,20040713,131300,1.6369,1.6370,1.6365,1.6365
EURCAD,20040713,131400,1.6365,1.6365,1.6365,1.6365
EURCAD,20040713,131500,1.6366,1.6366,1.6363,1.6363
EURCAD,20040713,131600,1.6364,1.6368,1.6364,1.6366
EURCAD,20040713,131700,1.6365,1.6365,1.6363,1.6364
EURCAD,20040713,131800,1.6365,1.6368,1.6365,1.6367
EURCAD,20040713,131900,1.6366,1.6366,1.6362,1.6363
EURCAD,20040713,132000,1.6363,1.6364,1.6363,1.6364
EURCAD,20040713,132100,1.6363,1.6366,1.6363,1.6366
EURCAD,20040713,132200,1.6365,1.6365,1.6363,1.6363
EURCAD,20040713,132300,1.6362,1.6365,1.6362,1.6365
EURCAD,20040713,132400,1.6364,1.6367,1.6364,1.6367
EURCAD,20040713,132500,1.6368,1.6368,1.6367,1.6367
EURCAD,20040713,132600,1.6366,1.6367,1.6366,1.6366
EURCAD,20040713,132700,1.6366,1.6367,1.6366,1.6366
EURCAD,20040713,132800,1.6365,1.6365,1.6364,1.6364
EURCAD,20040713,132900,1.6365,1.6367,1.6363,1.6363
EURCAD,20040713,133000,1.6362,1.6363,1.6362,1.6363
EURCAD,20040713,133100,1.6364,1.6364,1.6361,1.6361
EURCAD,20040713,133200,1.6362,1.6364,1.6362,1.6363
EURCAD,20040713,133300,1.6362,1.6362,1.6362,1.6362
EURCAD,20040713,133400,1.6362,1.6365,1.6362,1.6365
EURCAD,20040713,133500,1.6364,1.6364,1.6362,1.6362
EURCAD,20040713,133600,1.6361,1.6363,1.6361,1.6363
EURCAD,20040713,133700,1.6362,1.6363,1.6359,1.6359
EURCAD,20040713,133800,1.6360,1.6360,1.6356,1.6356
EURCAD,20040713,133900,1.6351,1.6352,1.6349,1.6349
EURCAD,20040713,134000,1.6350,1.6350,1.6348,1.6348
EURCAD,20040713,134100,1.6347,1.6348,1.6347,1.6348
EURCAD,20040713,134200,1.6349,1.6350,1.6349,1.6350
EURCAD,20040713,134300,1.6349,1.6349,1.6346,1.6346
EURCAD,20040713,134400,1.6347,1.6347,1.6344,1.6344
EURCAD,20040713,134500,1.6345,1.6345,1.6344,1.6345
EURCAD,20040713,134600,1.6346,1.6350,1.6346,1.6350
EURCAD,20040713,134700,1.6349,1.6354,1.6349,1.6351
EURCAD,20040713,134800,1.6350,1.6350,1.6347,1.6348
EURCAD,20040713,134900,1.6349,1.6349,1.6344,1.6344
EURCAD,20040713,135000,1.6345,1.6345,1.6344,1.6345
EURCAD,20040713,135100,1.6344,1.6345,1.6339,1.6339
EURCAD,20040713,135200,1.6338,1.6338,1.6329,1.6329
EURCAD,20040713,135300,1.6328,1.6334,1.6328,1.6334
EURCAD,20040713,135400,1.6335,1.6337,1.6335,1.6337
EURCAD,20040713,135500,1.6338,1.6342,1.6338,1.6342
EURCAD,20040713,135600,1.6341,1.6341,1.6335,1.6335
EURCAD,20040713,135700,1.6334,1.6334,1.6333,1.6334
EURCAD,20040713,135800,1.6335,1.6338,1.6334,1.6338
EURCAD,20040713,135900,1.6337,1.6338,1.6333,1.6333
EURCAD,20040713,140000,1.6334,1.6339,1.6333,1.6338
EURCAD,20040713,140100,1.6339,1.6342,1.6338,1.6342
EURCAD,20040713,140200,1.6341,1.6341,1.6339,1.6341
EURCAD,20040713,140300,1.6342,1.6342,1.6339,1.6339
EURCAD,20040713,140400,1.6340,1.6342,1.6339,1.6342
EURCAD,20040713,140500,1.6341,1.6341,1.6337,1.6337
EURCAD,20040713,140600,1.6336,1.6336,1.6334,1.6334
EURCAD,20040713,140700,1.6333,1.6334,1.6332,1.6333
EURCAD,20040713,140800,1.6335,1.6338,1.6335,1.6338
EURCAD,20040713,140900,1.6339,1.6344,1.6339,1.6344
EURCAD,20040713,141000,1.6343,1.6343,1.6340,1.6342
EURCAD,20040713,141100,1.6341,1.6344,1.6341,1.6343
EURCAD,20040713,141200,1.6342,1.6343,1.6342,1.6342
EURCAD,20040713,141300,1.6343,1.6344,1.6342,1.6344
EURCAD,20040713,141400,1.6343,1.6344,1.6342,1.6343
EURCAD,20040713,141500,1.6344,1.6344,1.6341,1.6342
EURCAD,20040713,141600,1.6341,1.6343,1.6340,1.6342
EURCAD,20040713,141700,1.6341,1.6341,1.6340,1.6341
EURCAD,20040713,141800,1.6342,1.6342,1.6341,1.6341
EURCAD,20040713,141900,1.6340,1.6342,1.6339,1.6339
EURCAD,20040713,142000,1.6338,1.6339,1.6338,1.6339
EURCAD,20040713,142100,1.6338,1.6338,1.6332,1.6332
EURCAD,20040713,142200,1.6333,1.6334,1.6332,1.6332
EURCAD,20040713,142300,1.6333,1.6336,1.6333,1.6336
EURCAD,20040713,142400,1.6337,1.6339,1.6337,1.6339
EURCAD,20040713,142500,1.6338,1.6342,1.6338,1.6342
EURCAD,20040713,142600,1.6343,1.6345,1.6343,1.6343
EURCAD,20040713,142700,1.6342,1.6342,1.6340,1.6342
EURCAD,20040713,142800,1.6343,1.6344,1.6342,1.6343
EURCAD,20040713,142900,1.6342,1.6343,1.6339,1.6339
EURCAD,20040713,143000,1.6338,1.6338,1.6330,1.6330
EURCAD,20040713,143100,1.6329,1.6332,1.6322,1.6329
EURCAD,20040713,143200,1.6332,1.6342,1.6330,1.6337
EURCAD,20040713,143300,1.6338,1.6338,1.6334,1.6337
EURCAD,20040713,143400,1.6338,1.6352,1.6338,1.6349
EURCAD,20040713,143500,1.6352,1.6352,1.6346,1.6347
EURCAD,20040713,143600,1.6348,1.6363,1.6348,1.6363
EURCAD,20040713,143700,1.6362,1.6370,1.6359,1.6368
EURCAD,20040713,143800,1.6369,1.6369,1.6359,1.6362
EURCAD,20040713,143900,1.6363,1.6363,1.6358,1.6358
EURCAD,20040713,144000,1.6359,1.6360,1.6353,1.6354
EURCAD,20040713,144100,1.6353,1.6354,1.6346,1.6354
EURCAD,20040713,144200,1.6352,1.6356,1.6352,1.6353
EURCAD,20040713,144300,1.6354,1.6366,1.6353,1.6366
EURCAD,20040713,144400,1.6365,1.6368,1.6360,1.6360
EURCAD,20040713,144500,1.6359,1.6359,1.6349,1.6354
EURCAD,20040713,144600,1.6353,1.6355,1.6349,1.6349
EURCAD,20040713,144700,1.6350,1.6353,1.6350,1.6351
EURCAD,20040713,144800,1.6350,1.6352,1.6348,1.6349
EURCAD,20040713,144900,1.6350,1.6353,1.6350,1.6352
EURCAD,20040713,145000,1.6353,1.6359,1.6350,1.6359
EURCAD,20040713,145100,1.6358,1.6358,1.6352,1.6354
EURCAD,20040713,145200,1.6355,1.6362,1.6355,1.6360
EURCAD,20040713,145300,1.6353,1.6353,1.6350,1.6350
EURCAD,20040713,145400,1.6349,1.6349,1.6347,1.6347
EURCAD,20040713,145500,1.6346,1.6350,1.6345,1.6345
EURCAD,20040713,145600,1.6344,1.6347,1.6340,1.6347
EURCAD,20040713,145700,1.6348,1.6348,1.6343,1.6344
EURCAD,20040713,145800,1.6343,1.6343,1.6342,1.6343
EURCAD,20040713,145900,1.6344,1.6351,1.6344,1.6351
EURCAD,20040713,150000,1.6352,1.6366,1.6352,1.6365
EURCAD,20040713,150100,1.6366,1.6366,1.6359,1.6361
EURCAD,20040713,150200,1.6360,1.6361,1.6360,1.6360
EURCAD,20040713,150300,1.6359,1.6363,1.6358,1.6361
EURCAD,20040713,150400,1.6360,1.6360,1.6356,1.6358
EURCAD,20040713,150500,1.6357,1.6358,1.6354,1.6355
EURCAD,20040713,150600,1.6354,1.6354,1.6349,1.6350
EURCAD,20040713,150700,1.6349,1.6350,1.6349,1.6349
EURCAD,20040713,150800,1.6350,1.6350,1.6346,1.6347
EURCAD,20040713,150900,1.6348,1.6348,1.6344,1.6345
EURCAD,20040713,151000,1.6344,1.6347,1.6344,1.6344
EURCAD,20040713,151100,1.6343,1.6345,1.6343,1.6344
EURCAD,20040713,151200,1.6343,1.6346,1.6343,1.6346
EURCAD,20040713,151300,1.6345,1.6346,1.6344,1.6346
EURCAD,20040713,151400,1.6347,1.6349,1.6347,1.6347
EURCAD,20040713,151500,1.6346,1.6348,1.6345,1.6345
EURCAD,20040713,151600,1.6344,1.6344,1.6342,1.6343
EURCAD,20040713,151700,1.6342,1.6353,1.6342,1.6353
EURCAD,20040713,151800,1.6359,1.6364,1.6359,1.6364
EURCAD,20040713,151900,1.6365,1.6366,1.6363,1.6364
EURCAD,20040713,152000,1.6365,1.6365,1.6362,1.6363
EURCAD,20040713,152100,1.6364,1.6365,1.6364,1.6364
EURCAD,20040713,152200,1.6363,1.6366,1.6362,1.6366
EURCAD,20040713,152300,1.6365,1.6365,1.6359,1.6359
EURCAD,20040713,152400,1.6360,1.6361,1.6357,1.6361
EURCAD,20040713,152500,1.6360,1.6361,1.6357,1.6357
EURCAD,20040713,152600,1.6356,1.6356,1.6354,1.6355
EURCAD,20040713,152700,1.6352,1.6355,1.6352,1.6354
EURCAD,20040713,152800,1.6353,1.6353,1.6350,1.6351
EURCAD,20040713,152900,1.6352,1.6356,1.6352,1.6355
EURCAD,20040713,153000,1.6356,1.6357,1.6354,1.6355
EURCAD,20040713,153100,1.6354,1.6356,1.6354,1.6356
EURCAD,20040713,153200,1.6358,1.6362,1.6358,1.6362
EURCAD,20040713,153300,1.6361,1.6364,1.6361,1.6363
EURCAD,20040713,153400,1.6362,1.6362,1.6359,1.6359
EURCAD,20040713,153500,1.6360,1.6362,1.6359,1.6362
EURCAD,20040713,153600,1.6363,1.6368,1.6363,1.6368
EURCAD,20040713,153700,1.6367,1.6367,1.6363,1.6363
EURCAD,20040713,153800,1.6362,1.6375,1.6362,1.6374
EURCAD,20040713,153900,1.6373,1.6375,1.6373,1.6375
EURCAD,20040713,154000,1.6376,1.6377,1.6373,1.6374
EURCAD,20040713,154100,1.6376,1.6377,1.6373,1.6375
EURCAD,20040713,154200,1.6374,1.6375,1.6367,1.6367
EURCAD,20040713,154300,1.6366,1.6371,1.6365,1.6371
EURCAD,20040713,154400,1.6370,1.6370,1.6364,1.6366
EURCAD,20040713,154500,1.6365,1.6368,1.6364,1.6368
EURCAD,20040713,154600,1.6367,1.6371,1.6367,1.6371
EURCAD,20040713,154700,1.6370,1.6374,1.6370,1.6373
EURCAD,20040713,154800,1.6372,1.6372,1.6367,1.6368
EURCAD,20040713,154900,1.6367,1.6367,1.6363,1.6365
EURCAD,20040713,155000,1.6366,1.6367,1.6362,1.6363
EURCAD,20040713,155100,1.6362,1.6366,1.6362,1.6365
EURCAD,20040713,155200,1.6364,1.6366,1.6363,1.6366
EURCAD,20040713,155300,1.6365,1.6368,1.6363,1.6368
EURCAD,20040713,155400,1.6367,1.6371,1.6367,1.6371
EURCAD,20040713,155500,1.6372,1.6372,1.6368,1.6371
EURCAD,20040713,155600,1.6370,1.6371,1.6368,1.6370
EURCAD,20040713,155700,1.6369,1.6370,1.6369,1.6369
EURCAD,20040713,155800,1.6370,1.6372,1.6370,1.6370
EURCAD,20040713,155900,1.6369,1.6370,1.6367,1.6368
EURCAD,20040713,160000,1.6366,1.6366,1.6363,1.6365
EURCAD,20040713,160100,1.6364,1.6366,1.6362,1.6366
EURCAD,20040713,160200,1.6367,1.6370,1.6366,1.6370
EURCAD,20040713,160300,1.6371,1.6372,1.6368,1.6368
EURCAD,20040713,160400,1.6369,1.6369,1.6365,1.6366
EURCAD,20040713,160500,1.6365,1.6368,1.6365,1.6367
EURCAD,20040713,160600,1.6368,1.6371,1.6368,1.6371
EURCAD,20040713,160700,1.6372,1.6372,1.6370,1.6371
EURCAD,20040713,160800,1.6370,1.6370,1.6369,1.6370
EURCAD,20040713,160900,1.6369,1.6369,1.6366,1.6366
EURCAD,20040713,161000,1.6365,1.6365,1.6361,1.6363
EURCAD,20040713,161100,1.6365,1.6367,1.6365,1.6365
EURCAD,20040713,161200,1.6366,1.6366,1.6363,1.6363
EURCAD,20040713,161300,1.6362,1.6362,1.6357,1.6357
EURCAD,20040713,161400,1.6358,1.6359,1.6357,1.6357
EURCAD,20040713,161500,1.6356,1.6357,1.6355,1.6356
EURCAD,20040713,161600,1.6355,1.6355,1.6352,1.6355
EURCAD,20040713,161700,1.6356,1.6360,1.6356,1.6360
EURCAD,20040713,161800,1.6359,1.6360,1.6357,1.6357
EURCAD,20040713,161900,1.6356,1.6356,1.6354,1.6355
EURCAD,20040713,162000,1.6356,1.6360,1.6356,1.6360
EURCAD,20040713,162100,1.6359,1.6359,1.6355,1.6355
EURCAD,20040713,162200,1.6354,1.6355,1.6353,1.6353
EURCAD,20040713,162300,1.6354,1.6355,1.6353,1.6355
EURCAD,20040713,162400,1.6356,1.6356,1.6354,1.6355
EURCAD,20040713,162500,1.6354,1.6355,1.6354,1.6354
EURCAD,20040713,162600,1.6355,1.6355,1.6354,1.6354
EURCAD,20040713,162700,1.6353,1.6354,1.6352,1.6354
EURCAD,20040713,162800,1.6355,1.6355,1.6353,1.6353
EURCAD,20040713,162900,1.6353,1.6355,1.6352,1.6355
EURCAD,20040713,163000,1.6356,1.6356,1.6353,1.6355
EURCAD,20040713,163100,1.6356,1.6356,1.6353,1.6353
EURCAD,20040713,163200,1.6354,1.6357,1.6354,1.6355
EURCAD,20040713,163300,1.6356,1.6357,1.6354,1.6357
EURCAD,20040713,163400,1.6358,1.6359,1.6355,1.6357
EURCAD,20040713,163500,1.6358,1.6359,1.6353,1.6354
EURCAD,20040713,163600,1.6353,1.6353,1.6350,1.6351
EURCAD,20040713,163700,1.6352,1.6353,1.6351,1.6353
EURCAD,20040713,163800,1.6352,1.6355,1.6352,1.6355
EURCAD,20040713,163900,1.6356,1.6356,1.6352,1.6353
EURCAD,20040713,164000,1.6354,1.6357,1.6354,1.6356
EURCAD,20040713,164100,1.6357,1.6358,1.6357,1.6357
EURCAD,20040713,164200,1.6356,1.6356,1.6349,1.6349
EURCAD,20040713,164300,1.6350,1.6351,1.6348,1.6348
EURCAD,20040713,164400,1.6347,1.6347,1.6343,1.6346
EURCAD,20040713,164500,1.6347,1.6353,1.6347,1.6353
EURCAD,20040713,164600,1.6354,1.6356,1.6353,1.6356
EURCAD,20040713,164700,1.6355,1.6355,1.6352,1.6352
EURCAD,20040713,164800,1.6351,1.6354,1.6351,1.6354
EURCAD,20040713,164900,1.6355,1.6355,1.6354,1.6354
EURCAD,20040713,165000,1.6353,1.6356,1.6353,1.6356
EURCAD,20040713,165100,1.6355,1.6355,1.6350,1.6350
EURCAD,20040713,165200,1.6349,1.6349,1.6348,1.6349
EURCAD,20040713,165300,1.6348,1.6350,1.6348,1.6349
EURCAD,20040713,165400,1.6348,1.6348,1.6344,1.6344
EURCAD,20040713,165500,1.6343,1.6343,1.6342,1.6342
EURCAD,20040713,165600,1.6341,1.6342,1.6340,1.6341
EURCAD,20040713,165700,1.6342,1.6344,1.6342,1.6344
EURCAD,20040713,165800,1.6344,1.6344,1.6342,1.6342
EURCAD,20040713,165900,1.6343,1.6345,1.6343,1.6345
EURCAD,20040713,170000,1.6346,1.6347,1.6345,1.6347
EURCAD,20040713,170100,1.6348,1.6352,1.6348,1.6352
EURCAD,20040713,170200,1.6351,1.6351,1.6347,1.6348
EURCAD,20040713,170300,1.6347,1.6349,1.6347,1.6347
EURCAD,20040713,170400,1.6346,1.6346,1.6342,1.6342
EURCAD,20040713,170500,1.6343,1.6344,1.6342,1.6342
EURCAD,20040713,170600,1.6341,1.6341,1.6337,1.6337
EURCAD,20040713,170700,1.6337,1.6337,1.6335,1.6335
EURCAD,20040713,170800,1.6334,1.6338,1.6332,1.6338
EURCAD,20040713,170900,1.6339,1.6340,1.6338,1.6338
EURCAD,20040713,171000,1.6337,1.6337,1.6332,1.6333
EURCAD,20040713,171100,1.6332,1.6333,1.6329,1.6329
EURCAD,20040713,171200,1.6330,1.6335,1.6330,1.6335
EURCAD,20040713,171300,1.6335,1.6335,1.6335,1.6335
EURCAD,20040713,171400,1.6336,1.6338,1.6332,1.6332
EURCAD,20040713,171500,1.6334,1.6337,1.6334,1.6337
EURCAD,20040713,171600,1.6336,1.6336,1.6335,1.6335
EURCAD,20040713,171700,1.6334,1.6338,1.6334,1.6338
EURCAD,20040713,171800,1.6337,1.6338,1.6336,1.6336
EURCAD,20040713,171900,1.6337,1.6337,1.6327,1.6327
EURCAD,20040713,172000,1.6328,1.6331,1.6325,1.6325
EURCAD,20040713,172100,1.6324,1.6324,1.6322,1.6323
EURCAD,20040713,172200,1.6324,1.6324,1.6323,1.6324
EURCAD,20040713,172300,1.6325,1.6325,1.6322,1.6325
EURCAD,20040713,172400,1.6326,1.6331,1.6326,1.6329
EURCAD,20040713,172500,1.6328,1.6328,1.6324,1.6324
EURCAD,20040713,172600,1.6323,1.6323,1.6318,1.6319
EURCAD,20040713,172700,1.6318,1.6325,1.6315,1.6325
EURCAD,20040713,172800,1.6326,1.6328,1.6325,1.6325
EURCAD,20040713,172900,1.6324,1.6324,1.6320,1.6321
EURCAD,20040713,173000,1.6322,1.6323,1.6321,1.6323
EURCAD,20040713,173100,1.6324,1.6324,1.6313,1.6314
EURCAD,20040713,173200,1.6313,1.6314,1.6313,1.6313
EURCAD,20040713,173300,1.6312,1.6312,1.6309,1.6309
EURCAD,20040713,173400,1.6310,1.6310,1.6307,1.6307
EURCAD,20040713,173500,1.6306,1.6308,1.6299,1.6299
EURCAD,20040713,173600,1.6298,1.6300,1.6297,1.6300
EURCAD,20040713,173700,1.6301,1.6302,1.6300,1.6300
EURCAD,20040713,173800,1.6299,1.6301,1.6298,1.6301
EURCAD,20040713,173900,1.6302,1.6308,1.6302,1.6308
EURCAD,20040713,174000,1.6309,1.6314,1.6309,1.6314
EURCAD,20040713,174100,1.6313,1.6313,1.6311,1.6313
EURCAD,20040713,174200,1.6312,1.6315,1.6312,1.6312
EURCAD,20040713,174300,1.6313,1.6317,1.6312,1.6316
EURCAD,20040713,174400,1.6315,1.6315,1.6314,1.6314
EURCAD,20040713,174500,1.6313,1.6315,1.6312,1.6313
EURCAD,20040713,174600,1.6314,1.6316,1.6314,1.6315
EURCAD,20040713,174700,1.6316,1.6318,1.6315,1.6317
EURCAD,20040713,174800,1.6316,1.6317,1.6315,1.6317
EURCAD,20040713,174900,1.6316,1.6318,1.6315,1.6318
EURCAD,20040713,175000,1.6319,1.6320,1.6319,1.6320
EURCAD,20040713,175100,1.6321,1.6322,1.6318,1.6318
EURCAD,20040713,175200,1.6317,1.6321,1.6317,1.6318
EURCAD,20040713,175300,1.6319,1.6320,1.6317,1.6317
EURCAD,20040713,175400,1.6316,1.6316,1.6313,1.6313
EURCAD,20040713,175500,1.6312,1.6312,1.6309,1.6309
EURCAD,20040713,175600,1.6308,1.6308,1.6306,1.6307
EURCAD,20040713,175700,1.6306,1.6308,1.6306,1.6307
EURCAD,20040713,175800,1.6306,1.6309,1.6305,1.6305
EURCAD,20040713,175900,1.6304,1.6305,1.6303,1.6303
EURCAD,20040713,180000,1.6304,1.6305,1.6304,1.6305
EURCAD,20040713,180100,1.6306,1.6308,1.6305,1.6308
EURCAD,20040713,180200,1.6307,1.6309,1.6307,1.6309
EURCAD,20040713,180300,1.6308,1.6311,1.6308,1.6308
EURCAD,20040713,180400,1.6309,1.6310,1.6307,1.6310
EURCAD,20040713,180500,1.6311,1.6314,1.6311,1.6314
EURCAD,20040713,180600,1.6313,1.6314,1.6313,1.6313
EURCAD,20040713,180700,1.6312,1.6312,1.6312,1.6312
EURCAD,20040713,180800,1.6313,1.6314,1.6313,1.6313
EURCAD,20040713,180900,1.6314,1.6314,1.6313,1.6313
EURCAD,20040713,181000,1.6312,1.6312,1.6311,1.6311
EURCAD,20040713,181100,1.6312,1.6312,1.6310,1.6310
EURCAD,20040713,181200,1.6311,1.6314,1.6311,1.6312
EURCAD,20040713,181300,1.6313,1.6314,1.6313,1.6313
EURCAD,20040713,181400,1.6314,1.6316,1.6314,1.6314
EURCAD,20040713,181500,1.6315,1.6316,1.6315,1.6315
EURCAD,20040713,181600,1.6314,1.6314,1.6311,1.6311
EURCAD,20040713,181700,1.6312,1.6315,1.6312,1.6315
EURCAD,20040713,181800,1.6314,1.6314,1.6313,1.6314
EURCAD,20040713,181900,1.6315,1.6316,1.6315,1.6316
EURCAD,20040713,182000,1.6315,1.6318,1.6315,1.6318
EURCAD,20040713,182100,1.6319,1.6319,1.6318,1.6318
EURCAD,20040713,182200,1.6317,1.6317,1.6314,1.6316
EURCAD,20040713,182300,1.6316,1.6316,1.6316,1.6316
EURCAD,20040713,182400,1.6317,1.6318,1.6316,1.6317
EURCAD,20040713,182500,1.6318,1.6319,1.6318,1.6318
EURCAD,20040713,182600,1.6318,1.6319,1.6318,1.6319
EURCAD,20040713,182700,1.6318,1.6319,1.6317,1.6317
EURCAD,20040713,182800,1.6316,1.6316,1.6314,1.6314
EURCAD,20040713,182900,1.6314,1.6314,1.6314,1.6314
EURCAD,20040713,183000,1.6315,1.6315,1.6314,1.6314
EURCAD,20040713,183100,1.6313,1.6313,1.6311,1.6311
EURCAD,20040713,183200,1.6310,1.6310,1.6306,1.6306
EURCAD,20040713,183300,1.6307,1.6308,1.6307,1.6307
EURCAD,20040713,183400,1.6307,1.6307,1.6307,1.6307
EURCAD,20040713,183500,1.6308,1.6309,1.6308,1.6309
EURCAD,20040713,183600,1.6310,1.6311,1.6310,1.6310
EURCAD,20040713,183700,1.6311,1.6311,1.6308,1.6308
EURCAD,20040713,183800,1.6309,1.6313,1.6309,1.6313
EURCAD,20040713,183900,1.6312,1.6312,1.6311,1.6312
EURCAD,20040713,184000,1.6313,1.6313,1.6313,1.6313
EURCAD,20040713,184100,1.6312,1.6312,1.6311,1.6311
EURCAD,20040713,184200,1.6312,1.6312,1.6312,1.6312
EURCAD,20040713,184300,1.6312,1.6313,1.6312,1.6313
EURCAD,20040713,184400,1.6314,1.6314,1.6314,1.6314
EURCAD,20040713,184500,1.6315,1.6318,1.6315,1.6318
EURCAD,20040713,184600,1.6317,1.6318,1.6315,1.6315
EURCAD,20040713,184700,1.6314,1.6315,1.6314,1.6315
EURCAD,20040713,184800,1.6316,1.6318,1.6316,1.6318
EURCAD,20040713,184900,1.6318,1.6318,1.6318,1.6318
EURCAD,20040713,185000,1.6318,1.6318,1.6318,1.6318
EURCAD,20040713,185100,1.6318,1.6320,1.6318,1.6320
EURCAD,20040713,185200,1.6319,1.6320,1.6316,1.6316
EURCAD,20040713,185300,1.6317,1.6317,1.6317,1.6317
EURCAD,20040713,185400,1.6316,1.6316,1.6315,1.6315
EURCAD,20040713,185500,1.6314,1.6316,1.6314,1.6316
EURCAD,20040713,185600,1.6317,1.6319,1.6317,1.6319
EURCAD,20040713,185700,1.6320,1.6320,1.6317,1.6317
EURCAD,20040713,185800,1.6316,1.6316,1.6310,1.6310
EURCAD,20040713,185900,1.6309,1.6311,1.6308,1.6309
EURCAD,20040713,190000,1.6308,1.6310,1.6307,1.6309
EURCAD,20040713,190100,1.6308,1.6308,1.6302,1.6302
EURCAD,20040713,190200,1.6300,1.6300,1.6299,1.6299
EURCAD,20040713,190300,1.6300,1.6301,1.6297,1.6297
EURCAD,20040713,190400,1.6298,1.6298,1.6296,1.6296
EURCAD,20040713,190500,1.6295,1.6297,1.6295,1.6297
EURCAD,20040713,190600,1.6298,1.6299,1.6298,1.6299
EURCAD,20040713,190700,1.6299,1.6299,1.6298,1.6298
EURCAD,20040713,190800,1.6299,1.6299,1.6298,1.6298
EURCAD,20040713,190900,1.6297,1.6297,1.6296,1.6297
EURCAD,20040713,191000,1.6296,1.6297,1.6295,1.6295
EURCAD,20040713,191100,1.6296,1.6298,1.6296,1.6298
EURCAD,20040713,191200,1.6299,1.6299,1.6298,1.6298
EURCAD,20040713,191300,1.6297,1.6298,1.6297,1.6297
EURCAD,20040713,191400,1.6298,1.6299,1.6298,1.6299
EURCAD,20040713,191500,1.6298,1.6300,1.6298,1.6300
EURCAD,20040713,191600,1.6300,1.6300,1.6300,1.6300
EURCAD,20040713,191700,1.6300,1.6300,1.6300,1.6300
EURCAD,20040713,191800,1.6301,1.6301,1.6297,1.6297
EURCAD,20040713,191900,1.6296,1.6296,1.6294,1.6294
EURCAD,20040713,192000,1.6292,1.6295,1.6290,1.6293
EURCAD,20040713,192100,1.6292,1.6292,1.6287,1.6287
EURCAD,20040713,192200,1.6286,1.6287,1.6286,1.6286
EURCAD,20040713,192300,1.6285,1.6285,1.6279,1.6282
EURCAD,20040713,192400,1.6283,1.6284,1.6283,1.6284
EURCAD,20040713,192500,1.6285,1.6285,1.6284,1.6284
EURCAD,20040713,192600,1.6284,1.6284,1.6282,1.6282
EURCAD,20040713,192700,1.6281,1.6281,1.6275,1.6278
EURCAD,20040713,192800,1.6278,1.6278,1.6278,1.6278
EURCAD,20040713,192900,1.6279,1.6279,1.6279,1.6279
EURCAD,20040713,193000,1.6280,1.6280,1.6279,1.6279
EURCAD,20040713,193100,1.6278,1.6279,1.6278,1.6279
EURCAD,20040713,193200,1.6278,1.6280,1.6277,1.6280
EURCAD,20040713,193300,1.6279,1.6279,1.6278,1.6278
EURCAD,20040713,193400,1.6278,1.6278,1.6277,1.6277
EURCAD,20040713,193500,1.6276,1.6277,1.6276,1.6276
EURCAD,20040713,193600,1.6277,1.6277,1.6276,1.6276
EURCAD,20040713,193700,1.6275,1.6276,1.6274,1.6275
EURCAD,20040713,193800,1.6274,1.6274,1.6271,1.6273
EURCAD,20040713,193900,1.6274,1.6275,1.6274,1.6274
EURCAD,20040713,194000,1.6275,1.6276,1.6275,1.6275
EURCAD,20040713,194100,1.6276,1.6276,1.6275,1.6275
EURCAD,20040713,194200,1.6276,1.6278,1.6276,1.6277
EURCAD,20040713,194300,1.6276,1.6276,1.6270,1.6273
EURCAD,20040713,194400,1.6274,1.6274,1.6266,1.6266
EURCAD,20040713,194500,1.6265,1.6265,1.6263,1.6265
EURCAD,20040713,194600,1.6266,1.6274,1.6266,1.6274
EURCAD,20040713,194700,1.6273,1.6273,1.6269,1.6270
EURCAD,20040713,194800,1.6269,1.6269,1.6265,1.6266
EURCAD,20040713,194900,1.6267,1.6268,1.6266,1.6266
EURCAD,20040713,195000,1.6265,1.6265,1.6263,1.6264
EURCAD,20040713,195100,1.6263,1.6264,1.6263,1.6263
EURCAD,20040713,195200,1.6262,1.6264,1.6261,1.6261
EURCAD,20040713,195300,1.6260,1.6261,1.6252,1.6257
EURCAD,20040713,195400,1.6248,1.6253,1.6248,1.6253
EURCAD,20040713,195500,1.6254,1.6254,1.6252,1.6252
EURCAD,20040713,195600,1.6253,1.6256,1.6253,1.6256
EURCAD,20040713,195700,1.6255,1.6255,1.6253,1.6253
EURCAD,20040713,195800,1.6254,1.6254,1.6253,1.6253
EURCAD,20040713,195900,1.6254,1.6256,1.6254,1.6256
EURCAD,20040713,200000,1.6256,1.6256,1.6254,1.6254
EURCAD,20040713,200100,1.6253,1.6253,1.6241,1.6242
EURCAD,20040713,200200,1.6243,1.6244,1.6242,1.6243
EURCAD,20040713,200300,1.6244,1.6246,1.6243,1.6246
EURCAD,20040713,200400,1.6247,1.6253,1.6247,1.6253
EURCAD,20040713,200500,1.6252,1.6252,1.6251,1.6252
EURCAD,20040713,200600,1.6253,1.6254,1.6252,1.6253
EURCAD,20040713,200700,1.6254,1.6256,1.6253,1.6256
EURCAD,20040713,200800,1.6255,1.6255,1.6253,1.6254
EURCAD,20040713,200900,1.6253,1.6256,1.6253,1.6256
EURCAD,20040713,201000,1.6257,1.6258,1.6256,1.6258
EURCAD,20040713,201100,1.6257,1.6258,1.6257,1.6257
EURCAD,20040713,201200,1.6258,1.6259,1.6258,1.6259
EURCAD,20040713,201300,1.6260,1.6260,1.6260,1.6260
EURCAD,20040713,201400,1.6261,1.6265,1.6261,1.6263
EURCAD,20040713,201500,1.6264,1.6264,1.6262,1.6264
EURCAD,20040713,201600,1.6263,1.6266,1.6263,1.6265
EURCAD,20040713,201700,1.6264,1.6266,1.6262,1.6263
EURCAD,20040713,201800,1.6262,1.6265,1.6262,1.6264
EURCAD,20040713,201900,1.6263,1.6265,1.6263,1.6265
EURCAD,20040713,202000,1.6266,1.6267,1.6266,1.6266
EURCAD,20040713,202100,1.6265,1.6265,1.6264,1.6264
EURCAD,20040713,202200,1.6265,1.6265,1.6262,1.6264
EURCAD,20040713,202300,1.6263,1.6263,1.6261,1.6262
EURCAD,20040713,202400,1.6262,1.6262,1.6258,1.6258
EURCAD,20040713,202500,1.6257,1.6257,1.6254,1.6256
EURCAD,20040713,202600,1.6257,1.6266,1.6257,1.6266
EURCAD,20040713,202700,1.6264,1.6267,1.6264,1.6267
EURCAD,20040713,202800,1.6266,1.6266,1.6265,1.6265
EURCAD,20040713,202900,1.6266,1.6270,1.6266,1.6268
EURCAD,20040713,203000,1.6267,1.6267,1.6262,1.6263
EURCAD,20040713,203100,1.6262,1.6262,1.6258,1.6258
EURCAD,20040713,203200,1.6259,1.6262,1.6255,1.6260
EURCAD,20040713,203300,1.6259,1.6260,1.6257,1.6257
EURCAD,20040713,203400,1.6256,1.6256,1.6239,1.6241
EURCAD,20040713,203500,1.6242,1.6244,1.6241,1.6243
EURCAD,20040713,203600,1.6242,1.6242,1.6239,1.6240
EURCAD,20040713,203700,1.6241,1.6241,1.6234,1.6235
EURCAD,20040713,203800,1.6234,1.6235,1.6233,1.6235
EURCAD,20040713,203900,1.6236,1.6238,1.6236,1.6237
EURCAD,20040713,204000,1.6238,1.6241,1.6238,1.6241
EURCAD,20040713,204100,1.6242,1.6243,1.6241,1.6241
EURCAD,20040713,204200,1.6240,1.6243,1.6240,1.6242
EURCAD,20040713,204300,1.6241,1.6241,1.6239,1.6239
EURCAD,20040713,204400,1.6238,1.6239,1.6238,1.6238
EURCAD,20040713,204500,1.6237,1.6237,1.6229,1.6229
EURCAD,20040713,204600,1.6228,1.6230,1.6228,1.6229
EURCAD,20040713,204700,1.6228,1.6229,1.6220,1.6221
EURCAD,20040713,204800,1.6222,1.6226,1.6222,1.6226
EURCAD,20040713,204900,1.6225,1.6227,1.6225,1.6226
EURCAD,20040713,205000,1.6227,1.6228,1.6227,1.6227
EURCAD,20040713,205100,1.6228,1.6234,1.6228,1.6232
EURCAD,20040713,205200,1.6234,1.6234,1.6232,1.6232
EURCAD,20040713,205300,1.6231,1.6233,1.6230,1.6233
EURCAD,20040713,205400,1.6234,1.6234,1.6233,1.6233
EURCAD,20040713,205500,1.6234,1.6234,1.6230,1.6230
EURCAD,20040713,205600,1.6231,1.6231,1.6229,1.6230
EURCAD,20040713,205700,1.6231,1.6232,1.6231,1.6232
EURCAD,20040713,205800,1.6233,1.6236,1.6233,1.6233
EURCAD,20040713,205900,1.6231,1.6236,1.6231,1.6233
EURCAD,20040713,210000,1.6232,1.6232,1.6229,1.6231
EURCAD,20040713,210100,1.6232,1.6235,1.6232,1.6234
EURCAD,20040713,210200,1.6233,1.6239,1.6232,1.6239
EURCAD,20040713,210300,1.6238,1.6239,1.6238,1.6238
EURCAD,20040713,210400,1.6239,1.6239,1.6238,1.6238
EURCAD,20040713,210500,1.6237,1.6238,1.6237,1.6238
EURCAD,20040713,210600,1.6239,1.6240,1.6239,1.6239
EURCAD,20040713,210700,1.6238,1.6239,1.6237,1.6237
EURCAD,20040713,210800,1.6238,1.6238,1.6238,1.6238
EURCAD,20040713,210900,1.6239,1.6240,1.6238,1.6238
EURCAD,20040713,211000,1.6237,1.6239,1.6236,1.6239
EURCAD,20040713,211100,1.6240,1.6240,1.6240,1.6240
EURCAD,20040713,211200,1.6241,1.6242,1.6241,1.6242
EURCAD,20040713,211300,1.6242,1.6243,1.6241,1.6243
EURCAD,20040713,211400,1.6242,1.6242,1.6241,1.6241
EURCAD,20040713,211500,1.6241,1.6242,1.6241,1.6241
EURCAD,20040713,211600,1.6241,1.6243,1.6241,1.6243
EURCAD,20040713,211700,1.6243,1.6243,1.6242,1.6242
EURCAD,20040713,211800,1.6242,1.6242,1.6242,1.6242
EURCAD,20040713,211900,1.6241,1.6241,1.6240,1.6240
EURCAD,20040713,212000,1.6239,1.6239,1.6238,1.6238
EURCAD,20040713,212100,1.6238,1.6238,1.6238,1.6238
EURCAD,20040713,212200,1.6237,1.6237,1.6237,1.6237
EURCAD,20040713,212300,1.6237,1.6237,1.6237,1.6237
EURCAD,20040713,212400,1.6237,1.6238,1.6237,1.6238
EURCAD,20040713,212500,1.6239,1.6239,1.6239,1.6239
EURCAD,20040713,212600,1.6238,1.6238,1.6238,1.6238
EURCAD,20040713,212700,1.6239,1.6240,1.6239,1.6239
EURCAD,20040713,212800,1.6239,1.6239,1.6239,1.6239
EURCAD,20040713,212900,1.6238,1.6238,1.6237,1.6238
EURCAD,20040713,213000,1.6237,1.6237,1.6237,1.6237
EURCAD,20040713,213100,1.6237,1.6237,1.6237,1.6237
EURCAD,20040713,213200,1.6236,1.6237,1.6235,1.6237
EURCAD,20040713,213300,1.6236,1.6237,1.6235,1.6237
EURCAD,20040713,213400,1.6238,1.6238,1.6237,1.6237
EURCAD,20040713,213500,1.6238,1.6239,1.6238,1.6239
EURCAD,20040713,213600,1.6239,1.6239,1.6239,1.6239
EURCAD,20040713,213700,1.6238,1.6238,1.6238,1.6238
EURCAD,20040713,213800,1.6239,1.6239,1.6238,1.6239
EURCAD,20040713,213900,1.6238,1.6238,1.6237,1.6237
EURCAD,20040713,214000,1.6238,1.6239,1.6238,1.6238
EURCAD,20040713,214100,1.6239,1.6239,1.6238,1.6239
EURCAD,20040713,214200,1.6240,1.6243,1.6240,1.6242
EURCAD,20040713,214300,1.6241,1.6242,1.6240,1.6242
EURCAD,20040713,214400,1.6241,1.6242,1.6241,1.6241
EURCAD,20040713,214500,1.6242,1.6246,1.6242,1.6246
EURCAD,20040713,214600,1.6247,1.6248,1.6247,1.6248
EURCAD,20040713,214700,1.6249,1.6249,1.6249,1.6249
EURCAD,20040713,214800,1.6249,1.6256,1.6249,1.6256
EURCAD,20040713,214900,1.6257,1.6260,1.6257,1.6260
EURCAD,20040713,215000,1.6259,1.6259,1.6257,1.6258
EURCAD,20040713,215100,1.6257,1.6257,1.6256,1.6257
EURCAD,20040713,215200,1.6258,1.6260,1.6258,1.6258
EURCAD,20040713,215300,1.6259,1.6259,1.6258,1.6259
EURCAD,20040713,215400,1.6258,1.6258,1.6258,1.6258
EURCAD,20040713,215500,1.6257,1.6257,1.6254,1.6254
EURCAD,20040713,215600,1.6254,1.6254,1.6254,1.6254
EURCAD,20040713,215700,1.6253,1.6253,1.6252,1.6252
EURCAD,20040713,215800,1.6253,1.6253,1.6250,1.6250
EURCAD,20040713,215900,1.6251,1.6251,1.6250,1.6251
EURCAD,20040713,220000,1.6250,1.6250,1.6250,1.6250
EURCAD,20040713,220100,1.6251,1.6251,1.6251,1.6251
EURCAD,20040713,220200,1.6250,1.6258,1.6250,1.6258
EURCAD,20040713,220300,1.6257,1.6260,1.6257,1.6260
EURCAD,20040713,220400,1.6259,1.6261,1.6259,1.6261
EURCAD,20040713,220500,1.6262,1.6263,1.6262,1.6263
EURCAD,20040713,220600,1.6264,1.6264,1.6263,1.6264
EURCAD,20040713,220700,1.6265,1.6269,1.6265,1.6269
EURCAD,20040713,220800,1.6270,1.6272,1.6270,1.6272
EURCAD,20040713,220900,1.6272,1.6272,1.6272,1.6272
EURCAD,20040713,221000,1.6272,1.6272,1.6272,1.6272
EURCAD,20040713,221100,1.6271,1.6271,1.6269,1.6269
EURCAD,20040713,221200,1.6269,1.6269,1.6269,1.6269
EURCAD,20040713,221300,1.6269,1.6269,1.6269,1.6269
EURCAD,20040713,221400,1.6270,1.6273,1.6270,1.6273
EURCAD,20040713,221500,1.6274,1.6274,1.6274,1.6274
EURCAD,20040713,221600,1.6273,1.6273,1.6268,1.6269
EURCAD,20040713,221700,1.6268,1.6270,1.6268,1.6270
EURCAD,20040713,221800,1.6269,1.6269,1.6264,1.6264
EURCAD,20040713,221900,1.6263,1.6264,1.6262,1.6264
EURCAD,20040713,222000,1.6264,1.6264,1.6264,1.6264
EURCAD,20040713,222100,1.6263,1.6263,1.6260,1.6260
EURCAD,20040713,222200,1.6260,1.6261,1.6260,1.6261
EURCAD,20040713,222300,1.6261,1.6261,1.6260,1.6260
EURCAD,20040713,222400,1.6259,1.6259,1.6259,1.6259
EURCAD,20040713,222500,1.6258,1.6259,1.6258,1.6259
EURCAD,20040713,222600,1.6260,1.6261,1.6260,1.6261
EURCAD,20040713,222700,1.6263,1.6267,1.6263,1.6267
EURCAD,20040713,222800,1.6268,1.6268,1.6263,1.6263
EURCAD,20040713,222900,1.6263,1.6263,1.6262,1.6263
EURCAD,20040713,223000,1.6262,1.6262,1.6261,1.6261
EURCAD,20040713,223100,1.6260,1.6261,1.6260,1.6261
EURCAD,20040713,223200,1.6260,1.6262,1.6260,1.6262
EURCAD,20040713,223300,1.6262,1.6262,1.6262,1.6262
EURCAD,20040713,223400,1.6261,1.6261,1.6259,1.6260
EURCAD,20040713,223500,1.6261,1.6261,1.6261,1.6261
EURCAD,20040713,223600,1.6261,1.6261,1.6261,1.6261
EURCAD,20040713,223700,1.6262,1.6263,1.6262,1.6263
EURCAD,20040713,223800,1.6263,1.6263,1.6263,1.6263
EURCAD,20040713,223900,1.6263,1.6263,1.6263,1.6263
EURCAD,20040713,224000,1.6264,1.6265,1.6263,1.6265
EURCAD,20040713,224100,1.6264,1.6264,1.6263,1.6264
EURCAD,20040713,224200,1.6264,1.6264,1.6263,1.6263
EURCAD,20040713,224300,1.6264,1.6265,1.6263,1.6263
EURCAD,20040713,224400,1.6262,1.6262,1.6261,1.6261
EURCAD,20040713,224500,1.6260,1.6261,1.6260,1.6261
EURCAD,20040713,224600,1.6260,1.6260,1.6258,1.6258
EURCAD,20040713,224700,1.6257,1.6257,1.6254,1.6254
EURCAD,20040713,224800,1.6255,1.6255,1.6254,1.6255
EURCAD,20040713,224900,1.6254,1.6255,1.6253,1.6253
EURCAD,20040713,225000,1.6254,1.6254,1.6253,1.6254
EURCAD,20040713,225100,1.6255,1.6256,1.6255,1.6255
EURCAD,20040713,225200,1.6255,1.6255,1.6255,1.6255
EURCAD,20040713,225300,1.6256,1.6257,1.6256,1.6257
EURCAD,20040713,225400,1.6256,1.6258,1.6256,1.6258
EURCAD,20040713,225500,1.6258,1.6258,1.6257,1.6257
EURCAD,20040713,225600,1.6257,1.6257,1.6257,1.6257
EURCAD,20040713,225700,1.6256,1.6256,1.6255,1.6255
EURCAD,20040713,225800,1.6254,1.6254,1.6254,1.6254
EURCAD,20040713,225900,1.6253,1.6253,1.6252,1.6252
EURCAD,20040713,230000,1.6252,1.6252,1.6251,1.6251
EURCAD,20040713,230100,1.6250,1.6250,1.6249,1.6249
EURCAD,20040713,230200,1.6249,1.6249,1.6249,1.6249
EURCAD,20040713,230300,1.6249,1.6249,1.6248,1.6248
EURCAD,20040713,230400,1.6249,1.6250,1.6249,1.6250
EURCAD,20040713,230500,1.6250,1.6251,1.6250,1.6251
EURCAD,20040713,230600,1.6251,1.6251,1.6251,1.6251
EURCAD,20040713,230700,1.6252,1.6252,1.6250,1.6250
EURCAD,20040713,230800,1.6250,1.6250,1.6250,1.6250
EURCAD,20040713,230900,1.6250,1.6250,1.6250,1.6250
EURCAD,20040713,231000,1.6251,1.6254,1.6251,1.6253
EURCAD,20040713,231100,1.6254,1.6254,1.6254,1.6254
EURCAD,20040713,231200,1.6255,1.6259,1.6255,1.6259
EURCAD,20040713,231300,1.6260,1.6268,1.6259,1.6268
EURCAD,20040713,231400,1.6267,1.6267,1.6266,1.6266
EURCAD,20040713,231500,1.6265,1.6266,1.6265,1.6266
EURCAD,20040713,231600,1.6265,1.6265,1.6261,1.6261
EURCAD,20040713,231700,1.6260,1.6260,1.6260,1.6260
EURCAD,20040713,231800,1.6261,1.6264,1.6261,1.6264
EURCAD,20040713,231900,1.6263,1.6263,1.6261,1.6262
EURCAD,20040713,232000,1.6261,1.6261,1.6258,1.6259
EURCAD,20040713,232100,1.6258,1.6260,1.6258,1.6260
EURCAD,20040713,232200,1.6261,1.6261,1.6261,1.6261
EURCAD,20040713,232300,1.6262,1.6262,1.6256,1.6256
EURCAD,20040713,232400,1.6257,1.6259,1.6253,1.6253
EURCAD,20040713,232500,1.6252,1.6259,1.6252,1.6259
EURCAD,20040713,232600,1.6259,1.6259,1.6259,1.6259
EURCAD,20040713,232700,1.6258,1.6258,1.6257,1.6257
EURCAD,20040713,232800,1.6258,1.6259,1.6258,1.6259
EURCAD,20040713,232900,1.6259,1.6259,1.6259,1.6259
EURCAD,20040713,233000,1.6259,1.6259,1.6259,1.6259
EURCAD,20040713,233100,1.6260,1.6261,1.6260,1.6261
EURCAD,20040713,233200,1.6260,1.6260,1.6259,1.6260
EURCAD,20040713,233300,1.6261,1.6261,1.6260,1.6260
EURCAD,20040713,233400,1.6260,1.6260,1.6260,1.6260
EURCAD,20040713,233500,1.6260,1.6260,1.6260,1.6260
EURCAD,20040713,233600,1.6261,1.6262,1.6261,1.6262
EURCAD,20040713,233700,1.6263,1.6264,1.6263,1.6264
EURCAD,20040713,233800,1.6263,1.6264,1.6263,1.6263
EURCAD,20040713,233900,1.6263,1.6263,1.6263,1.6263
EURCAD,20040713,234000,1.6262,1.6262,1.6261,1.6262
EURCAD,20040713,234100,1.6261,1.6264,1.6261,1.6264
EURCAD,20040713,234200,1.6264,1.6264,1.6264,1.6264
EURCAD,20040713,234300,1.6264,1.6264,1.6264,1.6264
EURCAD,20040713,234400,1.6265,1.6265,1.6265,1.6265
EURCAD,20040713,234500,1.6265,1.6265,1.6265,1.6265
EURCAD,20040713,234600,1.6266,1.6266,1.6266,1.6266
EURCAD,20040713,234700,1.6266,1.6268,1.6266,1.6268
EURCAD,20040713,234800,1.6269,1.6269,1.6268,1.6268
EURCAD,20040713,234900,1.6268,1.6268,1.6267,1.6267
EURCAD,20040713,235000,1.6266,1.6267,1.6266,1.6267
EURCAD,20040713,235100,1.6266,1.6266,1.6266,1.6266
EURCAD,20040713,235200,1.6265,1.6265,1.6263,1.6263
EURCAD,20040713,235300,1.6264,1.6264,1.6264,1.6264
EURCAD,20040713,235400,1.6264,1.6264,1.6263,1.6263
EURCAD,20040713,235500,1.6262,1.6262,1.6259,1.6259
EURCAD,20040713,235600,1.6260,1.6262,1.6260,1.6262
EURCAD,20040713,235700,1.6262,1.6262,1.6262,1.6262
EURCAD,20040713,235800,1.6263,1.6263,1.6263,1.6263
EURCAD,20040713,235900,1.6263,1.6263,1.6263,1.6263
EURCAD,20040714,000000,1.6263,1.6263,1.6262,1.6262
AUDUSD,20040713,000100,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040713,000200,0.7268,0.7269,0.7268,0.7269
AUDUSD,20040713,000300,0.7269,0.7269,0.7268,0.7268
AUDUSD,20040713,000400,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040713,000500,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040713,000600,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040713,000700,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040713,000800,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040713,000900,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040713,001000,0.7268,0.7268,0.7267,0.7267
AUDUSD,20040713,001100,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040713,001200,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040713,001300,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040713,001400,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040713,001500,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040713,001600,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040713,001700,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040713,001800,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040713,001900,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040713,002000,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040713,002100,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040713,002200,0.7269,0.7270,0.7268,0.7270
AUDUSD,20040713,002300,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040713,002400,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040713,002500,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040713,002600,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040713,002700,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040713,002800,0.7271,0.7271,0.7270,0.7270
AUDUSD,20040713,002900,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040713,003000,0.7270,0.7270,0.7269,0.7269
AUDUSD,20040713,003100,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040713,003200,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040713,003300,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040713,003400,0.7269,0.7269,0.7268,0.7268
AUDUSD,20040713,003500,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040713,003700,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040713,003800,0.7268,0.7269,0.7268,0.7269
AUDUSD,20040713,003900,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040713,004000,0.7268,0.7269,0.7268,0.7269
AUDUSD,20040713,004100,0.7269,0.7270,0.7269,0.7270
AUDUSD,20040713,004200,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040713,004300,0.7270,0.7271,0.7270,0.7271
AUDUSD,20040713,004400,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040713,004500,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040713,004600,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040713,004700,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040713,004800,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040713,004900,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040713,005000,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040713,005100,0.7270,0.7270,0.7269,0.7269
AUDUSD,20040713,005200,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040713,005300,0.7270,0.7270,0.7269,0.7269
AUDUSD,20040713,005400,0.7269,0.7270,0.7269,0.7270
AUDUSD,20040713,005500,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040713,005600,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040713,005700,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040713,005800,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040713,005900,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040713,010000,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040713,010100,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040713,010200,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040713,010300,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040713,010400,0.7269,0.7269,0.7268,0.7268
AUDUSD,20040713,010500,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040713,010600,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040713,010700,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040713,010800,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040713,010900,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040713,011000,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040713,011100,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040713,011200,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040713,011300,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040713,011400,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040713,011500,0.7269,0.7270,0.7269,0.7270
AUDUSD,20040713,011600,0.7269,0.7270,0.7269,0.7270
AUDUSD,20040713,011700,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040713,011800,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040713,011900,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040713,012000,0.7270,0.7270,0.7269,0.7269
AUDUSD,20040713,012100,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040713,012200,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040713,012300,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040713,012400,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040713,012500,0.7267,0.7267,0.7266,0.7266
AUDUSD,20040713,012600,0.7266,0.7266,0.7266,0.7266
AUDUSD,20040713,012700,0.7266,0.7266,0.7266,0.7266
AUDUSD,20040713,012800,0.7265,0.7266,0.7265,0.7266
AUDUSD,20040713,012900,0.7266,0.7266,0.7265,0.7266
AUDUSD,20040713,013000,0.7266,0.7266,0.7266,0.7266
AUDUSD,20040713,013100,0.7265,0.7265,0.7265,0.7265
AUDUSD,20040713,013200,0.7266,0.7266,0.7265,0.7265
AUDUSD,20040713,013300,0.7266,0.7266,0.7265,0.7266
AUDUSD,20040713,013400,0.7265,0.7266,0.7265,0.7266
AUDUSD,20040713,013500,0.7265,0.7265,0.7265,0.7265
AUDUSD,20040713,013600,0.7265,0.7265,0.7265,0.7265
AUDUSD,20040713,013700,0.7265,0.7265,0.7265,0.7265
AUDUSD,20040713,013800,0.7265,0.7265,0.7264,0.7264
AUDUSD,20040713,013900,0.7265,0.7266,0.7265,0.7265
AUDUSD,20040713,014000,0.7265,0.7265,0.7265,0.7265
AUDUSD,20040713,014100,0.7265,0.7265,0.7264,0.7265
AUDUSD,20040713,014200,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040713,014300,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040713,014400,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040713,014500,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040713,014600,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040713,014700,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040713,014800,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040713,014900,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040713,015000,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040713,015100,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040713,015200,0.7263,0.7263,0.7261,0.7261
AUDUSD,20040713,015300,0.7261,0.7262,0.7261,0.7262
AUDUSD,20040713,015400,0.7262,0.7262,0.7261,0.7261
AUDUSD,20040713,015500,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040713,015600,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040713,015700,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040713,015800,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040713,015900,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040713,020000,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040713,020100,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040713,020200,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040713,020300,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040713,020400,0.7261,0.7261,0.7259,0.7259
AUDUSD,20040713,020500,0.7258,0.7259,0.7257,0.7258
AUDUSD,20040713,020600,0.7259,0.7259,0.7259,0.7259
AUDUSD,20040713,020700,0.7259,0.7259,0.7259,0.7259
AUDUSD,20040713,020800,0.7259,0.7260,0.7259,0.7260
AUDUSD,20040713,020900,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040713,021000,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040713,021100,0.7259,0.7259,0.7259,0.7259
AUDUSD,20040713,021200,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040713,021300,0.7258,0.7258,0.7257,0.7257
AUDUSD,20040713,021400,0.7256,0.7257,0.7256,0.7257
AUDUSD,20040713,021500,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040713,021600,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040713,021700,0.7257,0.7257,0.7256,0.7257
AUDUSD,20040713,021800,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040713,021900,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040713,022000,0.7259,0.7259,0.7258,0.7258
AUDUSD,20040713,022100,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040713,022200,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040713,022300,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040713,022400,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040713,022500,0.7258,0.7258,0.7257,0.7257
AUDUSD,20040713,022600,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040713,022700,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040713,022800,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040713,022900,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040713,023000,0.7256,0.7257,0.7256,0.7257
AUDUSD,20040713,023100,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040713,023200,0.7256,0.7257,0.7256,0.7257
AUDUSD,20040713,023300,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040713,023400,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040713,023500,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040713,023600,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040713,023700,0.7255,0.7256,0.7255,0.7255
AUDUSD,20040713,023800,0.7254,0.7255,0.7254,0.7255
AUDUSD,20040713,023900,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040713,024000,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040713,024100,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040713,024200,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040713,024300,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040713,024400,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040713,024500,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040713,024600,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040713,024700,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040713,024800,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040713,024900,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040713,025000,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040713,025100,0.7255,0.7256,0.7255,0.7256
AUDUSD,20040713,025200,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040713,025300,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040713,025400,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040713,025500,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040713,025600,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040713,025700,0.7255,0.7255,0.7254,0.7254
AUDUSD,20040713,025800,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040713,025900,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040713,030000,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040713,030100,0.7252,0.7252,0.7250,0.7251
AUDUSD,20040713,030300,0.7251,0.7254,0.7251,0.7253
AUDUSD,20040713,030400,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040713,030500,0.7252,0.7252,0.7251,0.7252
AUDUSD,20040713,030600,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040713,030700,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040713,030800,0.7251,0.7251,0.7250,0.7250
AUDUSD,20040713,030900,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040713,031000,0.7250,0.7250,0.7249,0.7250
AUDUSD,20040713,031100,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040713,031200,0.7251,0.7252,0.7251,0.7252
AUDUSD,20040713,031300,0.7252,0.7253,0.7252,0.7253
AUDUSD,20040713,031400,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,031500,0.7254,0.7255,0.7254,0.7255
AUDUSD,20040713,031600,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040713,031700,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040713,031800,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040713,031900,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040713,032000,0.7257,0.7259,0.7257,0.7259
AUDUSD,20040713,032100,0.7258,0.7259,0.7258,0.7259
AUDUSD,20040713,032200,0.7259,0.7259,0.7258,0.7258
AUDUSD,20040713,032300,0.7257,0.7259,0.7257,0.7258
AUDUSD,20040713,032400,0.7259,0.7259,0.7259,0.7259
AUDUSD,20040713,032500,0.7258,0.7260,0.7258,0.7259
AUDUSD,20040713,032600,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040713,032700,0.7258,0.7259,0.7258,0.7259
AUDUSD,20040713,032800,0.7260,0.7261,0.7260,0.7261
AUDUSD,20040713,032900,0.7261,0.7262,0.7261,0.7262
AUDUSD,20040713,033000,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040713,033100,0.7261,0.7262,0.7261,0.7262
AUDUSD,20040713,033200,0.7261,0.7261,0.7260,0.7260
AUDUSD,20040713,033300,0.7261,0.7262,0.7260,0.7262
AUDUSD,20040713,033400,0.7261,0.7262,0.7261,0.7261
AUDUSD,20040713,033500,0.7260,0.7260,0.7259,0.7260
AUDUSD,20040713,033600,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040713,033700,0.7259,0.7259,0.7259,0.7259
AUDUSD,20040713,033800,0.7259,0.7259,0.7259,0.7259
AUDUSD,20040713,033900,0.7259,0.7260,0.7259,0.7260
AUDUSD,20040713,034000,0.7260,0.7260,0.7259,0.7259
AUDUSD,20040713,034100,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040713,034200,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040713,034300,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040713,034400,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040713,034500,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040713,034600,0.7258,0.7258,0.7257,0.7257
AUDUSD,20040713,034700,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040713,034800,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040713,034900,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040713,035000,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040713,035100,0.7257,0.7257,0.7255,0.7256
AUDUSD,20040713,035200,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040713,035300,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040713,035400,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040713,035500,0.7257,0.7257,0.7256,0.7256
AUDUSD,20040713,035600,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040713,035700,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040713,035800,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040713,035900,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040713,040000,0.7257,0.7257,0.7256,0.7257
AUDUSD,20040713,040200,0.7257,0.7257,0.7256,0.7256
AUDUSD,20040713,040300,0.7256,0.7256,0.7255,0.7256
AUDUSD,20040713,040400,0.7255,0.7256,0.7255,0.7255
AUDUSD,20040713,040500,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040713,040600,0.7256,0.7256,0.7255,0.7255
AUDUSD,20040713,040700,0.7255,0.7256,0.7255,0.7255
AUDUSD,20040713,040800,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040713,040900,0.7254,0.7255,0.7254,0.7255
AUDUSD,20040713,041000,0.7255,0.7255,0.7254,0.7254
AUDUSD,20040713,041100,0.7254,0.7255,0.7254,0.7255
AUDUSD,20040713,041200,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040713,041300,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040713,041400,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040713,041500,0.7254,0.7255,0.7254,0.7255
AUDUSD,20040713,041600,0.7255,0.7257,0.7255,0.7257
AUDUSD,20040713,041700,0.7257,0.7257,0.7256,0.7256
AUDUSD,20040713,041800,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040713,041900,0.7256,0.7257,0.7256,0.7257
AUDUSD,20040713,042000,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040713,042100,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040713,042200,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040713,042300,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040713,042400,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040713,042500,0.7257,0.7257,0.7256,0.7256
AUDUSD,20040713,042600,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040713,042700,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040713,042800,0.7255,0.7255,0.7254,0.7254
AUDUSD,20040713,042900,0.7254,0.7255,0.7254,0.7255
AUDUSD,20040713,043000,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040713,043100,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,043200,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,043300,0.7254,0.7255,0.7254,0.7255
AUDUSD,20040713,043400,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,043500,0.7254,0.7255,0.7254,0.7255
AUDUSD,20040713,043600,0.7255,0.7255,0.7254,0.7254
AUDUSD,20040713,043700,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,043800,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,043900,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,044000,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,044100,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,044200,0.7255,0.7257,0.7254,0.7257
AUDUSD,20040713,044300,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040713,044400,0.7256,0.7256,0.7255,0.7255
AUDUSD,20040713,044500,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040713,044600,0.7254,0.7254,0.7252,0.7252
AUDUSD,20040713,044700,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040713,044800,0.7253,0.7253,0.7252,0.7253
AUDUSD,20040713,044900,0.7253,0.7253,0.7251,0.7252
AUDUSD,20040713,045000,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040713,045100,0.7253,0.7254,0.7253,0.7254
AUDUSD,20040713,045200,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,045300,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,045400,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,045500,0.7254,0.7254,0.7253,0.7253
AUDUSD,20040713,045600,0.7252,0.7252,0.7250,0.7251
AUDUSD,20040713,045700,0.7250,0.7250,0.7249,0.7249
AUDUSD,20040713,045800,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040713,045900,0.7249,0.7250,0.7249,0.7250
AUDUSD,20040713,050000,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040713,050100,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040713,050200,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040713,050300,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040713,050400,0.7251,0.7251,0.7250,0.7251
AUDUSD,20040713,050500,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040713,050600,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040713,050700,0.7252,0.7252,0.7251,0.7251
AUDUSD,20040713,050800,0.7250,0.7251,0.7250,0.7251
AUDUSD,20040713,050900,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040713,051000,0.7252,0.7258,0.7252,0.7257
AUDUSD,20040713,051100,0.7256,0.7258,0.7254,0.7254
AUDUSD,20040713,051200,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,051300,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040713,051400,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040713,051500,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040713,051600,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040713,051700,0.7256,0.7256,0.7255,0.7255
AUDUSD,20040713,051800,0.7255,0.7255,0.7254,0.7254
AUDUSD,20040713,051900,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,052000,0.7254,0.7255,0.7254,0.7255
AUDUSD,20040713,052100,0.7254,0.7255,0.7254,0.7254
AUDUSD,20040713,052200,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,052300,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,052400,0.7255,0.7255,0.7254,0.7254
AUDUSD,20040713,052500,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,052600,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,052700,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,052800,0.7253,0.7254,0.7253,0.7254
AUDUSD,20040713,052900,0.7253,0.7254,0.7253,0.7253
AUDUSD,20040713,053000,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040713,053100,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040713,053200,0.7253,0.7254,0.7253,0.7254
AUDUSD,20040713,053300,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,053400,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040713,053500,0.7254,0.7255,0.7254,0.7255
AUDUSD,20040713,053600,0.7255,0.7255,0.7254,0.7254
AUDUSD,20040713,053700,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,053800,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,053900,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,054000,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,054100,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040713,054200,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040713,054300,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040713,054400,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,054500,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,054600,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,054700,0.7254,0.7255,0.7254,0.7255
AUDUSD,20040713,054800,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040713,054900,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040713,055000,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040713,055100,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040713,055200,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040713,055300,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,055400,0.7255,0.7255,0.7254,0.7255
AUDUSD,20040713,055500,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,055600,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040713,055700,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040713,055800,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040713,055900,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040713,060000,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040713,060100,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040713,060200,0.7255,0.7255,0.7254,0.7254
AUDUSD,20040713,060300,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,060400,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,060500,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,060600,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,060700,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,060800,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,060900,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,061000,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040713,061100,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040713,061200,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040713,061300,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040713,061400,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040713,061500,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,061600,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,061700,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,061800,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,061900,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,062000,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,062100,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,062200,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,062300,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,062400,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,062500,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,062600,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,062700,0.7254,0.7254,0.7253,0.7253
AUDUSD,20040713,062800,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,062900,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,063000,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,063100,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,063200,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,063300,0.7254,0.7254,0.7253,0.7254
AUDUSD,20040713,063400,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040713,063500,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,063600,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,063700,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,063800,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,063900,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,064000,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,064100,0.7254,0.7254,0.7253,0.7254
AUDUSD,20040713,064200,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,064300,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,064400,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,064500,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,064600,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040713,064700,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040713,064800,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040713,064900,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040713,065000,0.7253,0.7253,0.7252,0.7252
AUDUSD,20040713,065100,0.7251,0.7251,0.7250,0.7251
AUDUSD,20040713,065200,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040713,065300,0.7250,0.7250,0.7249,0.7249
AUDUSD,20040713,065400,0.7250,0.7250,0.7249,0.7250
AUDUSD,20040713,065600,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040713,065700,0.7250,0.7250,0.7249,0.7249
AUDUSD,20040713,065800,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040713,065900,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040713,070000,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040713,070100,0.7250,0.7250,0.7249,0.7250
AUDUSD,20040713,070200,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040713,070300,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040713,070400,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040713,070500,0.7251,0.7251,0.7250,0.7250
AUDUSD,20040713,070600,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040713,070700,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040713,070800,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040713,070900,0.7248,0.7249,0.7248,0.7249
AUDUSD,20040713,071000,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040713,071100,0.7249,0.7250,0.7249,0.7250
AUDUSD,20040713,071200,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040713,071300,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040713,071400,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040713,071500,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040713,071600,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040713,071700,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040713,071800,0.7250,0.7250,0.7249,0.7249
AUDUSD,20040713,071900,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040713,072000,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040713,072100,0.7250,0.7250,0.7249,0.7249
AUDUSD,20040713,072200,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040713,072300,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040713,072400,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040713,072500,0.7247,0.7247,0.7244,0.7244
AUDUSD,20040713,072600,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040713,072700,0.7245,0.7245,0.7244,0.7244
AUDUSD,20040713,072800,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040713,072900,0.7244,0.7244,0.7243,0.7243
AUDUSD,20040713,073000,0.7242,0.7243,0.7242,0.7243
AUDUSD,20040713,073100,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040713,073200,0.7243,0.7244,0.7243,0.7244
AUDUSD,20040713,073300,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040713,073400,0.7245,0.7246,0.7245,0.7246
AUDUSD,20040713,073500,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,073600,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040713,073700,0.7247,0.7247,0.7244,0.7244
AUDUSD,20040713,073800,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040713,073900,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040713,074000,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040713,074100,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040713,074200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040713,074300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040713,074400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040713,074500,0.7244,0.7247,0.7244,0.7247
AUDUSD,20040713,074600,0.7248,0.7249,0.7248,0.7249
AUDUSD,20040713,074700,0.7249,0.7249,0.7248,0.7248
AUDUSD,20040713,074800,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040713,074900,0.7247,0.7247,0.7246,0.7246
AUDUSD,20040713,075000,0.7247,0.7247,0.7244,0.7244
AUDUSD,20040713,075100,0.7245,0.7246,0.7244,0.7246
AUDUSD,20040713,075200,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,075300,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040713,075400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,075500,0.7246,0.7248,0.7246,0.7248
AUDUSD,20040713,075600,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040713,075700,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040713,075800,0.7249,0.7250,0.7249,0.7250
AUDUSD,20040713,075900,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040713,080000,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040713,080100,0.7248,0.7248,0.7246,0.7246
AUDUSD,20040713,080200,0.7245,0.7245,0.7244,0.7244
AUDUSD,20040713,080300,0.7245,0.7246,0.7244,0.7244
AUDUSD,20040713,080400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040713,080500,0.7242,0.7242,0.7241,0.7241
AUDUSD,20040713,080600,0.7242,0.7243,0.7242,0.7243
AUDUSD,20040713,080700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040713,080800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040713,080900,0.7242,0.7243,0.7242,0.7242
AUDUSD,20040713,081000,0.7242,0.7242,0.7241,0.7241
AUDUSD,20040713,081100,0.7242,0.7242,0.7240,0.7240
AUDUSD,20040713,081200,0.7241,0.7241,0.7240,0.7241
AUDUSD,20040713,081300,0.7242,0.7243,0.7242,0.7243
AUDUSD,20040713,081400,0.7242,0.7244,0.7242,0.7244
AUDUSD,20040713,081500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040713,081600,0.7243,0.7244,0.7243,0.7244
AUDUSD,20040713,081700,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040713,081800,0.7244,0.7244,0.7241,0.7241
AUDUSD,20040713,081900,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040713,082000,0.7241,0.7241,0.7240,0.7241
AUDUSD,20040713,082100,0.7240,0.7242,0.7240,0.7241
AUDUSD,20040713,082200,0.7242,0.7242,0.7241,0.7241
AUDUSD,20040713,082300,0.7240,0.7242,0.7240,0.7242
AUDUSD,20040713,082400,0.7243,0.7244,0.7243,0.7244
AUDUSD,20040713,082500,0.7244,0.7244,0.7243,0.7243
AUDUSD,20040713,082600,0.7244,0.7244,0.7243,0.7244
AUDUSD,20040713,082700,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040713,082800,0.7244,0.7245,0.7244,0.7245
AUDUSD,20040713,082900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,083000,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,083100,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,083200,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,083300,0.7245,0.7245,0.7243,0.7243
AUDUSD,20040713,083400,0.7242,0.7242,0.7241,0.7241
AUDUSD,20040713,083500,0.7242,0.7242,0.7241,0.7242
AUDUSD,20040713,083600,0.7243,0.7244,0.7243,0.7244
AUDUSD,20040713,083700,0.7244,0.7246,0.7244,0.7246
AUDUSD,20040713,083800,0.7247,0.7248,0.7247,0.7248
AUDUSD,20040713,083900,0.7247,0.7247,0.7246,0.7246
AUDUSD,20040713,084000,0.7246,0.7247,0.7246,0.7247
AUDUSD,20040713,084100,0.7247,0.7248,0.7247,0.7248
AUDUSD,20040713,084200,0.7248,0.7249,0.7248,0.7249
AUDUSD,20040713,084300,0.7248,0.7249,0.7248,0.7249
AUDUSD,20040713,084400,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040713,084500,0.7251,0.7252,0.7251,0.7251
AUDUSD,20040713,084600,0.7252,0.7252,0.7251,0.7251
AUDUSD,20040713,084700,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040713,084800,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040713,084900,0.7251,0.7253,0.7251,0.7253
AUDUSD,20040713,085000,0.7253,0.7254,0.7253,0.7253
AUDUSD,20040713,085100,0.7254,0.7258,0.7254,0.7257
AUDUSD,20040713,085200,0.7258,0.7258,0.7257,0.7257
AUDUSD,20040713,085300,0.7256,0.7257,0.7256,0.7257
AUDUSD,20040713,085400,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040713,085500,0.7257,0.7257,0.7256,0.7256
AUDUSD,20040713,085600,0.7255,0.7255,0.7254,0.7254
AUDUSD,20040713,085700,0.7255,0.7255,0.7254,0.7255
AUDUSD,20040713,085800,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,085900,0.7254,0.7254,0.7251,0.7251
AUDUSD,20040713,090000,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040713,090100,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040713,090200,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040713,090300,0.7250,0.7253,0.7250,0.7253
AUDUSD,20040713,090400,0.7254,0.7255,0.7253,0.7255
AUDUSD,20040713,090500,0.7254,0.7255,0.7254,0.7255
AUDUSD,20040713,090600,0.7256,0.7256,0.7255,0.7255
AUDUSD,20040713,090700,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,090800,0.7254,0.7255,0.7254,0.7254
AUDUSD,20040713,090900,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040713,091000,0.7256,0.7256,0.7254,0.7254
AUDUSD,20040713,091100,0.7253,0.7254,0.7252,0.7253
AUDUSD,20040713,091200,0.7252,0.7253,0.7252,0.7253
AUDUSD,20040713,091300,0.7254,0.7255,0.7254,0.7255
AUDUSD,20040713,091400,0.7255,0.7255,0.7254,0.7254
AUDUSD,20040713,091500,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040713,091600,0.7252,0.7252,0.7251,0.7251
AUDUSD,20040713,091700,0.7252,0.7252,0.7251,0.7251
AUDUSD,20040713,091800,0.7250,0.7250,0.7249,0.7249
AUDUSD,20040713,091900,0.7248,0.7248,0.7246,0.7246
AUDUSD,20040713,092000,0.7247,0.7248,0.7247,0.7248
AUDUSD,20040713,092100,0.7247,0.7250,0.7247,0.7250
AUDUSD,20040713,092200,0.7249,0.7249,0.7247,0.7248
AUDUSD,20040713,092300,0.7247,0.7247,0.7243,0.7243
AUDUSD,20040713,092400,0.7244,0.7244,0.7243,0.7243
AUDUSD,20040713,092500,0.7242,0.7242,0.7240,0.7242
AUDUSD,20040713,092600,0.7241,0.7242,0.7241,0.7242
AUDUSD,20040713,092700,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040713,092800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040713,092900,0.7243,0.7244,0.7243,0.7244
AUDUSD,20040713,093000,0.7243,0.7243,0.7242,0.7242
AUDUSD,20040713,093100,0.7242,0.7242,0.7241,0.7241
AUDUSD,20040713,093200,0.7240,0.7240,0.7239,0.7239
AUDUSD,20040713,093300,0.7240,0.7240,0.7239,0.7240
AUDUSD,20040713,093400,0.7239,0.7241,0.7239,0.7241
AUDUSD,20040713,093500,0.7240,0.7242,0.7240,0.7242
AUDUSD,20040713,093600,0.7243,0.7243,0.7239,0.7239
AUDUSD,20040713,093700,0.7240,0.7243,0.7240,0.7242
AUDUSD,20040713,093800,0.7241,0.7242,0.7241,0.7242
AUDUSD,20040713,093900,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040713,094000,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040713,094100,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040713,094200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040713,094300,0.7243,0.7243,0.7240,0.7240
AUDUSD,20040713,094400,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040713,094500,0.7240,0.7241,0.7240,0.7241
AUDUSD,20040713,094600,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040713,094700,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040713,094800,0.7243,0.7245,0.7243,0.7245
AUDUSD,20040713,094900,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040713,095000,0.7244,0.7246,0.7244,0.7244
AUDUSD,20040713,095100,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040713,095200,0.7244,0.7246,0.7244,0.7246
AUDUSD,20040713,095300,0.7245,0.7246,0.7245,0.7246
AUDUSD,20040713,095400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,095500,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,095600,0.7245,0.7246,0.7245,0.7246
AUDUSD,20040713,095700,0.7247,0.7248,0.7247,0.7247
AUDUSD,20040713,095800,0.7248,0.7248,0.7247,0.7247
AUDUSD,20040713,095900,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040713,100000,0.7249,0.7249,0.7248,0.7249
AUDUSD,20040713,100100,0.7250,0.7251,0.7250,0.7251
AUDUSD,20040713,100200,0.7250,0.7251,0.7250,0.7250
AUDUSD,20040713,100300,0.7249,0.7249,0.7248,0.7249
AUDUSD,20040713,100400,0.7248,0.7249,0.7248,0.7249
AUDUSD,20040713,100500,0.7250,0.7251,0.7250,0.7251
AUDUSD,20040713,100600,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040713,100700,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040713,100800,0.7249,0.7250,0.7248,0.7248
AUDUSD,20040713,100900,0.7247,0.7248,0.7246,0.7248
AUDUSD,20040713,101000,0.7247,0.7247,0.7246,0.7246
AUDUSD,20040713,101100,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,101200,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,101300,0.7246,0.7247,0.7246,0.7247
AUDUSD,20040713,101400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,101500,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040713,101600,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,101700,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040713,101800,0.7246,0.7247,0.7246,0.7247
AUDUSD,20040713,101900,0.7246,0.7246,0.7245,0.7246
AUDUSD,20040713,102000,0.7247,0.7247,0.7246,0.7247
AUDUSD,20040713,102100,0.7247,0.7247,0.7246,0.7246
AUDUSD,20040713,102200,0.7247,0.7247,0.7246,0.7246
AUDUSD,20040713,102300,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,102400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,102500,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040713,102600,0.7248,0.7248,0.7247,0.7247
AUDUSD,20040713,102700,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040713,102800,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040713,102900,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040713,103000,0.7248,0.7249,0.7248,0.7249
AUDUSD,20040713,103100,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040713,103200,0.7250,0.7251,0.7250,0.7251
AUDUSD,20040713,103300,0.7250,0.7251,0.7250,0.7251
AUDUSD,20040713,103400,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040713,103500,0.7249,0.7249,0.7248,0.7248
AUDUSD,20040713,103600,0.7247,0.7248,0.7246,0.7246
AUDUSD,20040713,103700,0.7247,0.7247,0.7245,0.7245
AUDUSD,20040713,103800,0.7246,0.7247,0.7245,0.7247
AUDUSD,20040713,103900,0.7248,0.7248,0.7247,0.7247
AUDUSD,20040713,104000,0.7248,0.7249,0.7248,0.7249
AUDUSD,20040713,104100,0.7250,0.7250,0.7246,0.7246
AUDUSD,20040713,104200,0.7247,0.7247,0.7246,0.7246
AUDUSD,20040713,104300,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,104400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,104500,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,104600,0.7247,0.7247,0.7245,0.7245
AUDUSD,20040713,104700,0.7244,0.7246,0.7244,0.7245
AUDUSD,20040713,104800,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040713,104900,0.7246,0.7246,0.7245,0.7245
AUDUSD,20040713,105000,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040713,105100,0.7245,0.7246,0.7245,0.7246
AUDUSD,20040713,105200,0.7245,0.7245,0.7243,0.7243
AUDUSD,20040713,105300,0.7244,0.7244,0.7243,0.7243
AUDUSD,20040713,105400,0.7243,0.7245,0.7243,0.7245
AUDUSD,20040713,105500,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040713,105600,0.7244,0.7245,0.7244,0.7244
AUDUSD,20040713,105700,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040713,105800,0.7245,0.7249,0.7245,0.7248
AUDUSD,20040713,105900,0.7249,0.7249,0.7248,0.7248
AUDUSD,20040713,110000,0.7247,0.7247,0.7246,0.7247
AUDUSD,20040713,110100,0.7247,0.7247,0.7246,0.7246
AUDUSD,20040713,110200,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,110300,0.7247,0.7247,0.7246,0.7246
AUDUSD,20040713,110400,0.7245,0.7247,0.7245,0.7247
AUDUSD,20040713,110500,0.7246,0.7247,0.7245,0.7245
AUDUSD,20040713,110600,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040713,110700,0.7246,0.7246,0.7244,0.7244
AUDUSD,20040713,110800,0.7243,0.7244,0.7243,0.7244
AUDUSD,20040713,110900,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040713,111000,0.7245,0.7245,0.7244,0.7244
AUDUSD,20040713,111100,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040713,111200,0.7245,0.7245,0.7244,0.7244
AUDUSD,20040713,111300,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040713,111400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040713,111500,0.7243,0.7244,0.7243,0.7243
AUDUSD,20040713,111600,0.7244,0.7244,0.7243,0.7243
AUDUSD,20040713,111700,0.7242,0.7244,0.7242,0.7244
AUDUSD,20040713,111800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040713,111900,0.7243,0.7243,0.7242,0.7243
AUDUSD,20040713,112000,0.7243,0.7243,0.7242,0.7242
AUDUSD,20040713,112100,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040713,112200,0.7242,0.7243,0.7242,0.7243
AUDUSD,20040713,112300,0.7243,0.7244,0.7243,0.7244
AUDUSD,20040713,112400,0.7243,0.7243,0.7241,0.7241
AUDUSD,20040713,112500,0.7240,0.7241,0.7240,0.7241
AUDUSD,20040713,112600,0.7242,0.7243,0.7242,0.7242
AUDUSD,20040713,112700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040713,112800,0.7242,0.7242,0.7241,0.7241
AUDUSD,20040713,112900,0.7241,0.7242,0.7241,0.7241
AUDUSD,20040713,113000,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040713,113100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040713,113200,0.7242,0.7243,0.7242,0.7243
AUDUSD,20040713,113300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040713,113400,0.7244,0.7244,0.7243,0.7243
AUDUSD,20040713,113500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040713,113600,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040713,113700,0.7244,0.7244,0.7243,0.7243
AUDUSD,20040713,113800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040713,113900,0.7244,0.7244,0.7243,0.7243
AUDUSD,20040713,114000,0.7244,0.7244,0.7243,0.7244
AUDUSD,20040713,114100,0.7245,0.7245,0.7244,0.7244
AUDUSD,20040713,114200,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040713,114300,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040713,114400,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040713,114500,0.7245,0.7245,0.7244,0.7244
AUDUSD,20040713,114600,0.7244,0.7245,0.7244,0.7245
AUDUSD,20040713,114700,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040713,114800,0.7244,0.7245,0.7244,0.7245
AUDUSD,20040713,114900,0.7244,0.7245,0.7244,0.7245
AUDUSD,20040713,115000,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040713,115100,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040713,115200,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040713,115300,0.7246,0.7246,0.7245,0.7246
AUDUSD,20040713,115400,0.7247,0.7247,0.7245,0.7245
AUDUSD,20040713,115500,0.7246,0.7247,0.7245,0.7245
AUDUSD,20040713,115600,0.7246,0.7247,0.7246,0.7246
AUDUSD,20040713,115700,0.7245,0.7246,0.7245,0.7245
AUDUSD,20040713,115800,0.7244,0.7245,0.7244,0.7245
AUDUSD,20040713,115900,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040713,120000,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040713,120100,0.7244,0.7245,0.7244,0.7244
AUDUSD,20040713,120200,0.7243,0.7245,0.7243,0.7244
AUDUSD,20040713,120300,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040713,120400,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040713,120500,0.7243,0.7243,0.7242,0.7243
AUDUSD,20040713,120600,0.7244,0.7244,0.7243,0.7243
AUDUSD,20040713,120700,0.7242,0.7243,0.7242,0.7243
AUDUSD,20040713,120800,0.7243,0.7244,0.7243,0.7244
AUDUSD,20040713,120900,0.7245,0.7245,0.7244,0.7245
AUDUSD,20040713,121000,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040713,121100,0.7245,0.7246,0.7245,0.7246
AUDUSD,20040713,121200,0.7245,0.7246,0.7245,0.7246
AUDUSD,20040713,121300,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,121400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,121500,0.7246,0.7248,0.7246,0.7248
AUDUSD,20040713,121600,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040713,121700,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040713,121800,0.7247,0.7247,0.7246,0.7246
AUDUSD,20040713,121900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,122000,0.7245,0.7246,0.7245,0.7246
AUDUSD,20040713,122100,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040713,122200,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040713,122300,0.7245,0.7246,0.7245,0.7246
AUDUSD,20040713,122400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,122500,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,122600,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,122700,0.7245,0.7246,0.7245,0.7246
AUDUSD,20040713,122800,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,122900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,123000,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,123100,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,123200,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,123300,0.7247,0.7248,0.7247,0.7248
AUDUSD,20040713,123400,0.7248,0.7249,0.7248,0.7249
AUDUSD,20040713,123500,0.7248,0.7249,0.7248,0.7249
AUDUSD,20040713,123600,0.7248,0.7249,0.7248,0.7249
AUDUSD,20040713,123700,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040713,123800,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040713,123900,0.7248,0.7248,0.7247,0.7248
AUDUSD,20040713,124000,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040713,124100,0.7247,0.7247,0.7246,0.7246
AUDUSD,20040713,124200,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,124300,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,124400,0.7246,0.7248,0.7246,0.7248
AUDUSD,20040713,124500,0.7247,0.7248,0.7246,0.7246
AUDUSD,20040713,124600,0.7247,0.7247,0.7245,0.7245
AUDUSD,20040713,124700,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040713,124800,0.7245,0.7245,0.7244,0.7244
AUDUSD,20040713,124900,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040713,125000,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040713,125100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040713,125200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040713,125300,0.7244,0.7244,0.7243,0.7243
AUDUSD,20040713,125400,0.7243,0.7243,0.7242,0.7243
AUDUSD,20040713,125500,0.7244,0.7244,0.7243,0.7243
AUDUSD,20040713,125600,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040713,125700,0.7243,0.7243,0.7242,0.7243
AUDUSD,20040713,125800,0.7242,0.7243,0.7242,0.7242
AUDUSD,20040713,125900,0.7243,0.7243,0.7241,0.7241
AUDUSD,20040713,130000,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040713,130100,0.7243,0.7244,0.7243,0.7243
AUDUSD,20040713,130200,0.7244,0.7247,0.7244,0.7247
AUDUSD,20040713,130300,0.7246,0.7247,0.7246,0.7247
AUDUSD,20040713,130400,0.7248,0.7248,0.7246,0.7247
AUDUSD,20040713,130500,0.7247,0.7247,0.7246,0.7246
AUDUSD,20040713,130600,0.7247,0.7247,0.7246,0.7246
AUDUSD,20040713,130700,0.7247,0.7248,0.7247,0.7248
AUDUSD,20040713,130800,0.7249,0.7250,0.7249,0.7250
AUDUSD,20040713,130900,0.7249,0.7251,0.7249,0.7251
AUDUSD,20040713,131000,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040713,131100,0.7251,0.7251,0.7249,0.7250
AUDUSD,20040713,131200,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040713,131300,0.7251,0.7254,0.7251,0.7254
AUDUSD,20040713,131400,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,131500,0.7253,0.7253,0.7252,0.7252
AUDUSD,20040713,131600,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040713,131700,0.7251,0.7251,0.7250,0.7250
AUDUSD,20040713,131800,0.7249,0.7249,0.7248,0.7248
AUDUSD,20040713,131900,0.7248,0.7249,0.7248,0.7249
AUDUSD,20040713,132000,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040713,132100,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040713,132200,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040713,132300,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040713,132400,0.7248,0.7249,0.7248,0.7249
AUDUSD,20040713,132500,0.7250,0.7254,0.7250,0.7254
AUDUSD,20040713,132600,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,132700,0.7255,0.7255,0.7254,0.7254
AUDUSD,20040713,132800,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,132900,0.7253,0.7254,0.7253,0.7253
AUDUSD,20040713,133000,0.7252,0.7252,0.7251,0.7251
AUDUSD,20040713,133100,0.7251,0.7251,0.7250,0.7251
AUDUSD,20040713,133200,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040713,133300,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040713,133400,0.7252,0.7252,0.7251,0.7252
AUDUSD,20040713,133500,0.7253,0.7254,0.7253,0.7253
AUDUSD,20040713,133600,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,133700,0.7253,0.7253,0.7252,0.7252
AUDUSD,20040713,133800,0.7252,0.7253,0.7252,0.7253
AUDUSD,20040713,133900,0.7254,0.7254,0.7253,0.7253
AUDUSD,20040713,134000,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040713,134100,0.7252,0.7253,0.7252,0.7253
AUDUSD,20040713,134200,0.7254,0.7254,0.7252,0.7252
AUDUSD,20040713,134300,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040713,134400,0.7253,0.7253,0.7252,0.7252
AUDUSD,20040713,134500,0.7253,0.7255,0.7253,0.7254
AUDUSD,20040713,134600,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040713,134700,0.7254,0.7255,0.7254,0.7254
AUDUSD,20040713,134800,0.7254,0.7255,0.7254,0.7254
AUDUSD,20040713,134900,0.7255,0.7255,0.7254,0.7255
AUDUSD,20040713,135000,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,135100,0.7255,0.7255,0.7254,0.7254
AUDUSD,20040713,135200,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,135300,0.7254,0.7255,0.7254,0.7255
AUDUSD,20040713,135400,0.7254,0.7254,0.7253,0.7253
AUDUSD,20040713,135500,0.7254,0.7255,0.7254,0.7255
AUDUSD,20040713,135600,0.7256,0.7257,0.7256,0.7257
AUDUSD,20040713,135700,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040713,135800,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040713,135900,0.7257,0.7260,0.7257,0.7260
AUDUSD,20040713,140000,0.7259,0.7260,0.7258,0.7260
AUDUSD,20040713,140100,0.7260,0.7261,0.7260,0.7261
AUDUSD,20040713,140200,0.7262,0.7262,0.7261,0.7261
AUDUSD,20040713,140300,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040713,140400,0.7262,0.7266,0.7262,0.7266
AUDUSD,20040713,140500,0.7267,0.7268,0.7265,0.7265
AUDUSD,20040713,140600,0.7266,0.7266,0.7266,0.7266
AUDUSD,20040713,140700,0.7265,0.7265,0.7264,0.7264
AUDUSD,20040713,140800,0.7265,0.7265,0.7264,0.7265
AUDUSD,20040713,140900,0.7266,0.7266,0.7264,0.7264
AUDUSD,20040713,141000,0.7265,0.7266,0.7265,0.7266
AUDUSD,20040713,141100,0.7265,0.7265,0.7265,0.7265
AUDUSD,20040713,141200,0.7266,0.7266,0.7264,0.7264
AUDUSD,20040713,141300,0.7265,0.7266,0.7265,0.7266
AUDUSD,20040713,141400,0.7265,0.7265,0.7263,0.7263
AUDUSD,20040713,141500,0.7262,0.7262,0.7261,0.7261
AUDUSD,20040713,141600,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040713,141700,0.7260,0.7261,0.7259,0.7261
AUDUSD,20040713,141800,0.7261,0.7261,0.7254,0.7255
AUDUSD,20040713,141900,0.7254,0.7255,0.7254,0.7255
AUDUSD,20040713,142000,0.7256,0.7257,0.7256,0.7257
AUDUSD,20040713,142100,0.7258,0.7260,0.7258,0.7260
AUDUSD,20040713,142200,0.7261,0.7264,0.7261,0.7264
AUDUSD,20040713,142300,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040713,142400,0.7265,0.7267,0.7265,0.7267
AUDUSD,20040713,142500,0.7268,0.7268,0.7267,0.7268
AUDUSD,20040713,142600,0.7269,0.7270,0.7267,0.7267
AUDUSD,20040713,142700,0.7266,0.7266,0.7265,0.7265
AUDUSD,20040713,142800,0.7266,0.7266,0.7264,0.7265
AUDUSD,20040713,142900,0.7266,0.7269,0.7266,0.7268
AUDUSD,20040713,143000,0.7267,0.7269,0.7267,0.7268
AUDUSD,20040713,143100,0.7267,0.7267,0.7255,0.7257
AUDUSD,20040713,143200,0.7256,0.7261,0.7256,0.7261
AUDUSD,20040713,143300,0.7260,0.7260,0.7259,0.7259
AUDUSD,20040713,143400,0.7260,0.7261,0.7259,0.7261
AUDUSD,20040713,143500,0.7260,0.7261,0.7255,0.7255
AUDUSD,20040713,143600,0.7254,0.7254,0.7250,0.7251
AUDUSD,20040713,143700,0.7250,0.7250,0.7245,0.7245
AUDUSD,20040713,143800,0.7246,0.7246,0.7239,0.7240
AUDUSD,20040713,143900,0.7239,0.7240,0.7235,0.7237
AUDUSD,20040713,144000,0.7238,0.7241,0.7238,0.7240
AUDUSD,20040713,144100,0.7239,0.7239,0.7237,0.7237
AUDUSD,20040713,144200,0.7236,0.7239,0.7235,0.7238
AUDUSD,20040713,144300,0.7237,0.7237,0.7236,0.7237
AUDUSD,20040713,144400,0.7238,0.7239,0.7236,0.7236
AUDUSD,20040713,144500,0.7235,0.7236,0.7235,0.7235
AUDUSD,20040713,144600,0.7236,0.7236,0.7234,0.7235
AUDUSD,20040713,144700,0.7234,0.7239,0.7234,0.7239
AUDUSD,20040713,144800,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040713,144900,0.7237,0.7240,0.7237,0.7240
AUDUSD,20040713,145000,0.7241,0.7243,0.7241,0.7243
AUDUSD,20040713,145100,0.7242,0.7242,0.7237,0.7239
AUDUSD,20040713,145200,0.7237,0.7239,0.7237,0.7239
AUDUSD,20040713,145300,0.7238,0.7238,0.7237,0.7237
AUDUSD,20040713,145400,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040713,145500,0.7236,0.7239,0.7236,0.7239
AUDUSD,20040713,145600,0.7239,0.7239,0.7236,0.7237
AUDUSD,20040713,145700,0.7236,0.7238,0.7236,0.7238
AUDUSD,20040713,145800,0.7239,0.7239,0.7238,0.7239
AUDUSD,20040713,145900,0.7238,0.7238,0.7237,0.7237
AUDUSD,20040713,150000,0.7238,0.7243,0.7238,0.7243
AUDUSD,20040713,150100,0.7242,0.7242,0.7240,0.7240
AUDUSD,20040713,150200,0.7241,0.7245,0.7241,0.7245
AUDUSD,20040713,150300,0.7244,0.7246,0.7244,0.7246
AUDUSD,20040713,150400,0.7247,0.7247,0.7244,0.7244
AUDUSD,20040713,150500,0.7245,0.7248,0.7244,0.7248
AUDUSD,20040713,150600,0.7249,0.7250,0.7247,0.7247
AUDUSD,20040713,150700,0.7246,0.7246,0.7236,0.7236
AUDUSD,20040713,150800,0.7237,0.7237,0.7236,0.7236
AUDUSD,20040713,150900,0.7237,0.7238,0.7237,0.7237
AUDUSD,20040713,151000,0.7236,0.7238,0.7236,0.7238
AUDUSD,20040713,151100,0.7239,0.7240,0.7239,0.7239
AUDUSD,20040713,151200,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040713,151300,0.7240,0.7240,0.7239,0.7239
AUDUSD,20040713,151400,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040713,151500,0.7239,0.7240,0.7239,0.7240
AUDUSD,20040713,151600,0.7239,0.7239,0.7238,0.7239
AUDUSD,20040713,151700,0.7238,0.7238,0.7235,0.7236
AUDUSD,20040713,151800,0.7237,0.7240,0.7237,0.7240
AUDUSD,20040713,151900,0.7239,0.7239,0.7238,0.7239
AUDUSD,20040713,152000,0.7240,0.7242,0.7240,0.7242
AUDUSD,20040713,152100,0.7241,0.7242,0.7241,0.7242
AUDUSD,20040713,152200,0.7243,0.7244,0.7243,0.7244
AUDUSD,20040713,152300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040713,152400,0.7243,0.7245,0.7243,0.7245
AUDUSD,20040713,152500,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040713,152600,0.7244,0.7244,0.7243,0.7244
AUDUSD,20040713,152700,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040713,152800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040713,152900,0.7243,0.7243,0.7242,0.7243
AUDUSD,20040713,153000,0.7244,0.7244,0.7242,0.7242
AUDUSD,20040713,153200,0.7242,0.7244,0.7242,0.7244
AUDUSD,20040713,153300,0.7245,0.7245,0.7244,0.7244
AUDUSD,20040713,153400,0.7243,0.7243,0.7242,0.7242
AUDUSD,20040713,153500,0.7241,0.7241,0.7239,0.7239
AUDUSD,20040713,153600,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040713,153700,0.7238,0.7239,0.7236,0.7236
AUDUSD,20040713,153800,0.7235,0.7235,0.7230,0.7231
AUDUSD,20040713,153900,0.7232,0.7234,0.7232,0.7232
AUDUSD,20040713,154000,0.7231,0.7231,0.7229,0.7229
AUDUSD,20040713,154100,0.7230,0.7230,0.7228,0.7228
AUDUSD,20040713,154200,0.7229,0.7229,0.7227,0.7227
AUDUSD,20040713,154300,0.7226,0.7226,0.7222,0.7224
AUDUSD,20040713,154400,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040713,154500,0.7225,0.7228,0.7225,0.7228
AUDUSD,20040713,154600,0.7229,0.7230,0.7228,0.7228
AUDUSD,20040713,154700,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040713,154800,0.7228,0.7228,0.7226,0.7227
AUDUSD,20040713,154900,0.7226,0.7227,0.7225,0.7227
AUDUSD,20040713,155000,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040713,155100,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040713,155200,0.7227,0.7227,0.7224,0.7224
AUDUSD,20040713,155300,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040713,155400,0.7225,0.7227,0.7225,0.7226
AUDUSD,20040713,155500,0.7227,0.7228,0.7227,0.7228
AUDUSD,20040713,155600,0.7229,0.7230,0.7229,0.7230
AUDUSD,20040713,155700,0.7229,0.7229,0.7228,0.7228
AUDUSD,20040713,155800,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040713,155900,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040713,160000,0.7226,0.7229,0.7226,0.7229
AUDUSD,20040713,160100,0.7228,0.7229,0.7228,0.7229
AUDUSD,20040713,160200,0.7230,0.7232,0.7230,0.7232
AUDUSD,20040713,160300,0.7231,0.7232,0.7231,0.7232
AUDUSD,20040713,160400,0.7233,0.7237,0.7233,0.7237
AUDUSD,20040713,160500,0.7236,0.7236,0.7235,0.7235
AUDUSD,20040713,160600,0.7235,0.7235,0.7234,0.7234
AUDUSD,20040713,160700,0.7235,0.7235,0.7234,0.7235
AUDUSD,20040713,160800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040713,160900,0.7234,0.7234,0.7233,0.7233
AUDUSD,20040713,161000,0.7232,0.7232,0.7229,0.7229
AUDUSD,20040713,161100,0.7228,0.7231,0.7228,0.7231
AUDUSD,20040713,161200,0.7230,0.7230,0.7229,0.7230
AUDUSD,20040713,161300,0.7230,0.7231,0.7230,0.7231
AUDUSD,20040713,161400,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040713,161500,0.7232,0.7234,0.7232,0.7234
AUDUSD,20040713,161600,0.7235,0.7235,0.7233,0.7233
AUDUSD,20040713,161700,0.7234,0.7239,0.7233,0.7239
AUDUSD,20040713,161800,0.7238,0.7239,0.7238,0.7238
AUDUSD,20040713,161900,0.7237,0.7238,0.7237,0.7237
AUDUSD,20040713,162000,0.7238,0.7238,0.7237,0.7237
AUDUSD,20040713,162100,0.7238,0.7238,0.7237,0.7238
AUDUSD,20040713,162200,0.7239,0.7239,0.7238,0.7238
AUDUSD,20040713,162300,0.7237,0.7237,0.7236,0.7237
AUDUSD,20040713,162400,0.7239,0.7239,0.7237,0.7237
AUDUSD,20040713,162500,0.7237,0.7238,0.7237,0.7238
AUDUSD,20040713,162600,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040713,162700,0.7239,0.7239,0.7237,0.7239
AUDUSD,20040713,162800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040713,162900,0.7238,0.7239,0.7238,0.7239
AUDUSD,20040713,163000,0.7240,0.7240,0.7239,0.7239
AUDUSD,20040713,163100,0.7240,0.7240,0.7237,0.7239
AUDUSD,20040713,163200,0.7238,0.7238,0.7237,0.7237
AUDUSD,20040713,163300,0.7236,0.7237,0.7236,0.7237
AUDUSD,20040713,163400,0.7238,0.7239,0.7238,0.7239
AUDUSD,20040713,163500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040713,163600,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040713,163700,0.7239,0.7242,0.7239,0.7242
AUDUSD,20040713,163800,0.7241,0.7242,0.7241,0.7242
AUDUSD,20040713,163900,0.7243,0.7244,0.7243,0.7244
AUDUSD,20040713,164000,0.7244,0.7244,0.7242,0.7243
AUDUSD,20040713,164100,0.7242,0.7249,0.7242,0.7249
AUDUSD,20040713,164200,0.7250,0.7253,0.7250,0.7252
AUDUSD,20040713,164300,0.7251,0.7251,0.7250,0.7250
AUDUSD,20040713,164400,0.7249,0.7250,0.7248,0.7248
AUDUSD,20040713,164500,0.7247,0.7249,0.7247,0.7249
AUDUSD,20040713,164600,0.7248,0.7250,0.7248,0.7250
AUDUSD,20040713,164700,0.7249,0.7249,0.7247,0.7247
AUDUSD,20040713,164800,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040713,164900,0.7246,0.7247,0.7246,0.7247
AUDUSD,20040713,165000,0.7248,0.7250,0.7248,0.7250
AUDUSD,20040713,165100,0.7250,0.7251,0.7250,0.7251
AUDUSD,20040713,165200,0.7250,0.7250,0.7249,0.7250
AUDUSD,20040713,165300,0.7249,0.7250,0.7249,0.7250
AUDUSD,20040713,165400,0.7250,0.7251,0.7250,0.7250
AUDUSD,20040713,165500,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040713,165600,0.7249,0.7250,0.7249,0.7250
AUDUSD,20040713,165700,0.7251,0.7251,0.7250,0.7250
AUDUSD,20040713,165800,0.7251,0.7251,0.7249,0.7249
AUDUSD,20040713,165900,0.7248,0.7248,0.7247,0.7247
AUDUSD,20040713,170000,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040713,170100,0.7247,0.7247,0.7246,0.7246
AUDUSD,20040713,170200,0.7246,0.7247,0.7244,0.7244
AUDUSD,20040713,170300,0.7245,0.7246,0.7244,0.7246
AUDUSD,20040713,170400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,170500,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,170600,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040713,170700,0.7246,0.7247,0.7246,0.7246
AUDUSD,20040713,170800,0.7245,0.7245,0.7243,0.7244
AUDUSD,20040713,170900,0.7245,0.7246,0.7245,0.7246
AUDUSD,20040713,171000,0.7245,0.7245,0.7244,0.7244
AUDUSD,20040713,171100,0.7244,0.7245,0.7244,0.7244
AUDUSD,20040713,171200,0.7245,0.7246,0.7245,0.7246
AUDUSD,20040713,171300,0.7245,0.7248,0.7245,0.7248
AUDUSD,20040713,171400,0.7247,0.7247,0.7246,0.7246
AUDUSD,20040713,171500,0.7245,0.7245,0.7244,0.7244
AUDUSD,20040713,171600,0.7244,0.7244,0.7242,0.7242
AUDUSD,20040713,171700,0.7241,0.7242,0.7241,0.7242
AUDUSD,20040713,171800,0.7241,0.7241,0.7239,0.7239
AUDUSD,20040713,171900,0.7238,0.7238,0.7236,0.7236
AUDUSD,20040713,172000,0.7235,0.7235,0.7233,0.7233
AUDUSD,20040713,172100,0.7232,0.7232,0.7231,0.7232
AUDUSD,20040713,172200,0.7231,0.7232,0.7231,0.7232
AUDUSD,20040713,172300,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040713,172400,0.7231,0.7233,0.7231,0.7233
AUDUSD,20040713,172500,0.7233,0.7235,0.7233,0.7235
AUDUSD,20040713,172600,0.7234,0.7234,0.7229,0.7229
AUDUSD,20040713,172700,0.7230,0.7231,0.7229,0.7231
AUDUSD,20040713,172800,0.7233,0.7234,0.7232,0.7232
AUDUSD,20040713,172900,0.7231,0.7231,0.7229,0.7229
AUDUSD,20040713,173000,0.7228,0.7228,0.7227,0.7228
AUDUSD,20040713,173100,0.7227,0.7228,0.7227,0.7227
AUDUSD,20040713,173200,0.7227,0.7228,0.7227,0.7228
AUDUSD,20040713,173300,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040713,173400,0.7228,0.7228,0.7227,0.7227
AUDUSD,20040713,173500,0.7228,0.7228,0.7227,0.7227
AUDUSD,20040713,173600,0.7228,0.7228,0.7227,0.7228
AUDUSD,20040713,173700,0.7229,0.7229,0.7228,0.7228
AUDUSD,20040713,173800,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040713,173900,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040713,174000,0.7226,0.7227,0.7226,0.7227
AUDUSD,20040713,174100,0.7226,0.7226,0.7216,0.7216
AUDUSD,20040713,174200,0.7217,0.7220,0.7217,0.7219
AUDUSD,20040713,174300,0.7218,0.7219,0.7217,0.7219
AUDUSD,20040713,174400,0.7220,0.7220,0.7216,0.7216
AUDUSD,20040713,174500,0.7215,0.7217,0.7215,0.7216
AUDUSD,20040713,174600,0.7217,0.7220,0.7217,0.7220
AUDUSD,20040713,174700,0.7221,0.7222,0.7220,0.7222
AUDUSD,20040713,174800,0.7221,0.7223,0.7221,0.7223
AUDUSD,20040713,174900,0.7224,0.7224,0.7223,0.7223
AUDUSD,20040713,175000,0.7224,0.7225,0.7224,0.7225
AUDUSD,20040713,175100,0.7225,0.7225,0.7224,0.7224
AUDUSD,20040713,175200,0.7222,0.7222,0.7219,0.7219
AUDUSD,20040713,175300,0.7220,0.7221,0.7220,0.7221
AUDUSD,20040713,175400,0.7221,0.7221,0.7217,0.7217
AUDUSD,20040713,175500,0.7216,0.7216,0.7213,0.7213
AUDUSD,20040713,175600,0.7214,0.7214,0.7209,0.7209
AUDUSD,20040713,175700,0.7208,0.7212,0.7208,0.7212
AUDUSD,20040713,175800,0.7213,0.7215,0.7213,0.7215
AUDUSD,20040713,175900,0.7215,0.7215,0.7214,0.7214
AUDUSD,20040713,180000,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040713,180100,0.7214,0.7215,0.7213,0.7214
AUDUSD,20040713,180200,0.7214,0.7215,0.7214,0.7215
AUDUSD,20040713,180300,0.7216,0.7216,0.7215,0.7215
AUDUSD,20040713,180400,0.7214,0.7214,0.7212,0.7214
AUDUSD,20040713,180500,0.7215,0.7215,0.7214,0.7214
AUDUSD,20040713,180600,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040713,180700,0.7215,0.7217,0.7215,0.7217
AUDUSD,20040713,180800,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040713,180900,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040713,181000,0.7217,0.7217,0.7214,0.7214
AUDUSD,20040713,181100,0.7213,0.7215,0.7213,0.7215
AUDUSD,20040713,181200,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040713,181300,0.7215,0.7217,0.7215,0.7216
AUDUSD,20040713,181400,0.7217,0.7217,0.7216,0.7216
AUDUSD,20040713,181500,0.7215,0.7217,0.7215,0.7217
AUDUSD,20040713,181600,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040713,181700,0.7218,0.7218,0.7217,0.7217
AUDUSD,20040713,181800,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040713,181900,0.7215,0.7218,0.7215,0.7218
AUDUSD,20040713,182000,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040713,182100,0.7220,0.7224,0.7220,0.7224
AUDUSD,20040713,182200,0.7225,0.7225,0.7223,0.7224
AUDUSD,20040713,182300,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040713,182400,0.7225,0.7226,0.7225,0.7226
AUDUSD,20040713,182500,0.7227,0.7229,0.7227,0.7228
AUDUSD,20040713,182600,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040713,182700,0.7229,0.7230,0.7227,0.7228
AUDUSD,20040713,182800,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040713,182900,0.7229,0.7229,0.7227,0.7227
AUDUSD,20040713,183000,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040713,183100,0.7226,0.7226,0.7225,0.7225
AUDUSD,20040713,183200,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040713,183300,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040713,183400,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040713,183500,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040713,183600,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040713,183700,0.7226,0.7226,0.7225,0.7225
AUDUSD,20040713,183800,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040713,183900,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040713,184000,0.7225,0.7225,0.7224,0.7225
AUDUSD,20040713,184100,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040713,184200,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040713,184300,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040713,184400,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040713,184500,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040713,184600,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040713,184700,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040713,184800,0.7226,0.7227,0.7225,0.7225
AUDUSD,20040713,184900,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040713,185000,0.7226,0.7226,0.7225,0.7225
AUDUSD,20040713,185100,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040713,185200,0.7226,0.7229,0.7226,0.7229
AUDUSD,20040713,185300,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040713,185400,0.7230,0.7231,0.7229,0.7229
AUDUSD,20040713,185500,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040713,185600,0.7230,0.7231,0.7230,0.7231
AUDUSD,20040713,185700,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040713,185800,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040713,185900,0.7233,0.7233,0.7232,0.7232
AUDUSD,20040713,190000,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040713,190100,0.7231,0.7233,0.7231,0.7233
AUDUSD,20040713,190200,0.7234,0.7234,0.7233,0.7233
AUDUSD,20040713,190300,0.7234,0.7234,0.7233,0.7233
AUDUSD,20040713,190400,0.7232,0.7232,0.7230,0.7230
AUDUSD,20040713,190500,0.7229,0.7229,0.7228,0.7228
AUDUSD,20040713,190600,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040713,190700,0.7229,0.7229,0.7228,0.7228
AUDUSD,20040713,190800,0.7227,0.7228,0.7227,0.7228
AUDUSD,20040713,190900,0.7227,0.7228,0.7227,0.7227
AUDUSD,20040713,191000,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040713,191100,0.7228,0.7229,0.7228,0.7229
AUDUSD,20040713,191200,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040713,191300,0.7228,0.7229,0.7228,0.7229
AUDUSD,20040713,191400,0.7228,0.7231,0.7227,0.7230
AUDUSD,20040713,191500,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040713,191600,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040713,191700,0.7229,0.7230,0.7229,0.7230
AUDUSD,20040713,191800,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040713,191900,0.7231,0.7232,0.7231,0.7231
AUDUSD,20040713,192000,0.7232,0.7232,0.7231,0.7231
AUDUSD,20040713,192100,0.7232,0.7232,0.7231,0.7231
AUDUSD,20040713,192200,0.7230,0.7230,0.7229,0.7229
AUDUSD,20040713,192300,0.7230,0.7231,0.7230,0.7231
AUDUSD,20040713,192400,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040713,192500,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040713,192600,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040713,192700,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040713,192800,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040713,192900,0.7229,0.7231,0.7229,0.7231
AUDUSD,20040713,193000,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040713,193100,0.7231,0.7232,0.7231,0.7232
AUDUSD,20040713,193200,0.7231,0.7231,0.7230,0.7230
AUDUSD,20040713,193300,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040713,193400,0.7231,0.7231,0.7230,0.7230
AUDUSD,20040713,193500,0.7231,0.7231,0.7230,0.7230
AUDUSD,20040713,193600,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040713,193700,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040713,193800,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040713,193900,0.7230,0.7230,0.7229,0.7229
AUDUSD,20040713,194000,0.7230,0.7230,0.7229,0.7229
AUDUSD,20040713,194100,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040713,194200,0.7229,0.7230,0.7229,0.7230
AUDUSD,20040713,194300,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040713,194400,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040713,194500,0.7231,0.7232,0.7231,0.7232
AUDUSD,20040713,194600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040713,194700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040713,194800,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040713,194900,0.7233,0.7234,0.7233,0.7234
AUDUSD,20040713,195000,0.7235,0.7237,0.7235,0.7237
AUDUSD,20040713,195100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040713,195200,0.7236,0.7237,0.7236,0.7236
AUDUSD,20040713,195300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040713,195400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040713,195500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040713,195600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040713,195700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040713,195800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040713,195900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040713,200000,0.7235,0.7236,0.7235,0.7236
AUDUSD,20040713,200100,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040713,200200,0.7236,0.7237,0.7236,0.7237
AUDUSD,20040713,200300,0.7237,0.7237,0.7236,0.7236
AUDUSD,20040713,200400,0.7235,0.7237,0.7233,0.7237
AUDUSD,20040713,200500,0.7238,0.7240,0.7238,0.7240
AUDUSD,20040713,200600,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040713,200700,0.7238,0.7238,0.7235,0.7236
AUDUSD,20040713,200800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040713,200900,0.7237,0.7241,0.7237,0.7241
AUDUSD,20040713,201000,0.7240,0.7241,0.7239,0.7239
AUDUSD,20040713,201100,0.7238,0.7238,0.7237,0.7237
AUDUSD,20040713,201200,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040713,201300,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040713,201400,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040713,201500,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040713,201600,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040713,201700,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040713,201800,0.7237,0.7237,0.7236,0.7237
AUDUSD,20040713,201900,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040713,202000,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040713,202100,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040713,202200,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040713,202300,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040713,202400,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040713,202500,0.7238,0.7239,0.7238,0.7239
AUDUSD,20040713,202600,0.7240,0.7241,0.7240,0.7241
AUDUSD,20040713,202700,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040713,202800,0.7240,0.7241,0.7240,0.7240
AUDUSD,20040713,202900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040713,203000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040713,203100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040713,203200,0.7241,0.7241,0.7240,0.7241
AUDUSD,20040713,203300,0.7241,0.7245,0.7241,0.7244
AUDUSD,20040713,203400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040713,203500,0.7243,0.7244,0.7243,0.7243
AUDUSD,20040713,203600,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040713,203700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040713,203800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040713,203900,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040713,204000,0.7242,0.7244,0.7242,0.7244
AUDUSD,20040713,204100,0.7246,0.7246,0.7245,0.7245
AUDUSD,20040713,204200,0.7245,0.7246,0.7245,0.7246
AUDUSD,20040713,204300,0.7247,0.7247,0.7245,0.7245
AUDUSD,20040713,204400,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040713,204500,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040713,204600,0.7246,0.7246,0.7245,0.7245
AUDUSD,20040713,204700,0.7245,0.7246,0.7245,0.7246
AUDUSD,20040713,204800,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040713,204900,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040713,205000,0.7247,0.7247,0.7246,0.7246
AUDUSD,20040713,205100,0.7246,0.7247,0.7246,0.7247
AUDUSD,20040713,205200,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040713,205300,0.7246,0.7247,0.7246,0.7247
AUDUSD,20040713,205400,0.7247,0.7251,0.7247,0.7251
AUDUSD,20040713,205500,0.7252,0.7252,0.7251,0.7251
AUDUSD,20040713,205600,0.7250,0.7251,0.7250,0.7250
AUDUSD,20040713,205700,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040713,205800,0.7251,0.7252,0.7251,0.7252
AUDUSD,20040713,205900,0.7253,0.7260,0.7253,0.7260
AUDUSD,20040713,210000,0.7261,0.7262,0.7258,0.7260
AUDUSD,20040713,210100,0.7259,0.7259,0.7258,0.7258
AUDUSD,20040713,210200,0.7257,0.7257,0.7254,0.7254
AUDUSD,20040713,210300,0.7255,0.7255,0.7254,0.7255
AUDUSD,20040713,210400,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040713,210500,0.7256,0.7256,0.7255,0.7255
AUDUSD,20040713,210600,0.7255,0.7255,0.7254,0.7254
AUDUSD,20040713,210700,0.7253,0.7253,0.7251,0.7251
AUDUSD,20040713,210800,0.7250,0.7251,0.7250,0.7251
AUDUSD,20040713,210900,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040713,211000,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040713,211100,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040713,211200,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040713,211300,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040713,211400,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040713,211500,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040713,211600,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040713,211700,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040713,211800,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040713,211900,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040713,212000,0.7249,0.7250,0.7249,0.7250
AUDUSD,20040713,212100,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040713,212200,0.7251,0.7251,0.7250,0.7250
AUDUSD,20040713,212300,0.7249,0.7250,0.7249,0.7250
AUDUSD,20040713,212400,0.7249,0.7249,0.7248,0.7248
AUDUSD,20040713,212500,0.7247,0.7247,0.7245,0.7246
AUDUSD,20040713,212600,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040713,212700,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040713,212800,0.7245,0.7246,0.7245,0.7246
AUDUSD,20040713,212900,0.7245,0.7245,0.7244,0.7244
AUDUSD,20040713,213000,0.7243,0.7244,0.7243,0.7244
AUDUSD,20040713,213100,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040713,213200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040713,213300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040713,213400,0.7243,0.7244,0.7243,0.7244
AUDUSD,20040713,213500,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040713,213600,0.7243,0.7244,0.7243,0.7244
AUDUSD,20040713,213700,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040713,213800,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040713,213900,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040713,214000,0.7244,0.7245,0.7244,0.7245
AUDUSD,20040713,214100,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040713,214200,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040713,214300,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040713,214400,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040713,214500,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040713,214600,0.7245,0.7245,0.7244,0.7244
AUDUSD,20040713,214700,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040713,214800,0.7246,0.7247,0.7246,0.7246
AUDUSD,20040713,214900,0.7246,0.7247,0.7246,0.7247
AUDUSD,20040713,215000,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,215100,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,215200,0.7246,0.7247,0.7246,0.7247
AUDUSD,20040713,215300,0.7248,0.7248,0.7247,0.7248
AUDUSD,20040713,215400,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040713,215500,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040713,215600,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040713,215700,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040713,215800,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040713,215900,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040713,220000,0.7248,0.7248,0.7247,0.7247
AUDUSD,20040713,220100,0.7246,0.7247,0.7246,0.7247
AUDUSD,20040713,220200,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040713,220300,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040713,220400,0.7247,0.7248,0.7247,0.7248
AUDUSD,20040713,220600,0.7248,0.7251,0.7248,0.7251
AUDUSD,20040713,220800,0.7251,0.7251,0.7250,0.7250
AUDUSD,20040713,220900,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040713,221000,0.7250,0.7250,0.7249,0.7249
AUDUSD,20040713,221100,0.7250,0.7251,0.7250,0.7250
AUDUSD,20040713,221200,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040713,221300,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040713,221400,0.7249,0.7250,0.7249,0.7250
AUDUSD,20040713,221500,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040713,221600,0.7251,0.7251,0.7250,0.7251
AUDUSD,20040713,221700,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040713,221800,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040713,221900,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040713,222000,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040713,222100,0.7252,0.7252,0.7250,0.7250
AUDUSD,20040713,222200,0.7250,0.7251,0.7250,0.7251
AUDUSD,20040713,222300,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040713,222400,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040713,222500,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040713,222600,0.7252,0.7252,0.7251,0.7251
AUDUSD,20040713,222700,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040713,222800,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040713,222900,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040713,223000,0.7251,0.7252,0.7251,0.7252
AUDUSD,20040713,223100,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040713,223200,0.7252,0.7252,0.7250,0.7250
AUDUSD,20040713,223300,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040713,223400,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040713,223500,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040713,223600,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040713,223700,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040713,223800,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040713,223900,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040713,224000,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040713,224100,0.7249,0.7249,0.7247,0.7247
AUDUSD,20040713,224200,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040713,224300,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040713,224400,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040713,224500,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040713,224600,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040713,224700,0.7247,0.7247,0.7245,0.7245
AUDUSD,20040713,224800,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040713,224900,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040713,225000,0.7244,0.7245,0.7244,0.7245
AUDUSD,20040713,225100,0.7244,0.7245,0.7244,0.7245
AUDUSD,20040713,225200,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040713,225300,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040713,225400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,225500,0.7246,0.7247,0.7246,0.7247
AUDUSD,20040713,225600,0.7248,0.7248,0.7247,0.7247
AUDUSD,20040713,225700,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040713,225800,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040713,225900,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040713,230000,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040713,230100,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040713,230200,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040713,230300,0.7247,0.7247,0.7244,0.7244
AUDUSD,20040713,230400,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040713,230500,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040713,230600,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,230700,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,230800,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,230900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,231000,0.7246,0.7247,0.7246,0.7247
AUDUSD,20040713,231100,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040713,231200,0.7247,0.7248,0.7247,0.7248
AUDUSD,20040713,231300,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040713,231400,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040713,231500,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040713,231600,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040713,231700,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040713,231800,0.7249,0.7249,0.7248,0.7248
AUDUSD,20040713,231900,0.7247,0.7248,0.7247,0.7248
AUDUSD,20040713,232000,0.7248,0.7248,0.7246,0.7246
AUDUSD,20040713,232100,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,232200,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,232300,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,232400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,232500,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040713,232600,0.7246,0.7247,0.7246,0.7247
AUDUSD,20040713,232700,0.7248,0.7248,0.7247,0.7247
AUDUSD,20040713,232800,0.7247,0.7248,0.7247,0.7248
AUDUSD,20040713,232900,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040713,233000,0.7249,0.7250,0.7249,0.7250
AUDUSD,20040713,233100,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040713,233200,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040713,233300,0.7251,0.7251,0.7250,0.7250
AUDUSD,20040713,233400,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040713,233500,0.7251,0.7252,0.7251,0.7251
AUDUSD,20040713,233600,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040713,233700,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040713,233800,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040713,233900,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040713,234000,0.7252,0.7252,0.7251,0.7252
AUDUSD,20040713,234100,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040713,234200,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040713,234300,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040713,234400,0.7251,0.7252,0.7251,0.7252
AUDUSD,20040713,234500,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040713,234600,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040713,234700,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,234800,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,234900,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,235000,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,235100,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,235200,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040713,235300,0.7254,0.7254,0.7253,0.7253
AUDUSD,20040713,235400,0.7253,0.7253,0.7252,0.7252
AUDUSD,20040713,235500,0.7251,0.7251,0.7249,0.7249
AUDUSD,20040713,235600,0.7248,0.7248,0.7247,0.7248
AUDUSD,20040713,235700,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040713,235800,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040713,235900,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040714,000000,0.7248,0.7248,0.7247,0.7247
AUDJPY,20040713,000100,78.68,78.68,78.68,78.68
AUDJPY,20040713,000200,78.68,78.68,78.68,78.68
AUDJPY,20040713,000300,78.68,78.68,78.68,78.68
AUDJPY,20040713,000400,78.68,78.68,78.68,78.68
AUDJPY,20040713,000500,78.68,78.68,78.68,78.68
AUDJPY,20040713,000600,78.68,78.68,78.67,78.67
AUDJPY,20040713,000700,78.68,78.68,78.67,78.67
AUDJPY,20040713,000800,78.67,78.67,78.67,78.67
AUDJPY,20040713,000900,78.67,78.67,78.67,78.67
AUDJPY,20040713,001000,78.67,78.67,78.67,78.67
AUDJPY,20040713,001100,78.67,78.68,78.67,78.68
AUDJPY,20040713,001200,78.67,78.67,78.67,78.67
AUDJPY,20040713,001300,78.67,78.67,78.66,78.66
AUDJPY,20040713,001400,78.67,78.67,78.67,78.67
AUDJPY,20040713,001500,78.67,78.67,78.67,78.67
AUDJPY,20040713,001600,78.67,78.67,78.67,78.67
AUDJPY,20040713,001700,78.67,78.67,78.67,78.67
AUDJPY,20040713,001800,78.67,78.67,78.67,78.67
AUDJPY,20040713,001900,78.67,78.67,78.67,78.67
AUDJPY,20040713,002000,78.67,78.67,78.67,78.67
AUDJPY,20040713,002100,78.67,78.67,78.67,78.67
AUDJPY,20040713,002200,78.68,78.69,78.67,78.69
AUDJPY,20040713,002300,78.70,78.71,78.70,78.71
AUDJPY,20040713,002400,78.72,78.72,78.71,78.71
AUDJPY,20040713,002500,78.71,78.72,78.71,78.72
AUDJPY,20040713,002600,78.72,78.72,78.72,78.72
AUDJPY,20040713,002700,78.72,78.74,78.72,78.74
AUDJPY,20040713,002800,78.75,78.75,78.74,78.74
AUDJPY,20040713,002900,78.73,78.74,78.73,78.74
AUDJPY,20040713,003000,78.73,78.75,78.73,78.74
AUDJPY,20040713,003100,78.73,78.73,78.73,78.73
AUDJPY,20040713,003200,78.73,78.73,78.73,78.73
AUDJPY,20040713,003300,78.73,78.74,78.73,78.74
AUDJPY,20040713,003400,78.75,78.75,78.74,78.74
AUDJPY,20040713,003500,78.74,78.74,78.73,78.73
AUDJPY,20040713,003700,78.73,78.73,78.71,78.71
AUDJPY,20040713,003800,78.72,78.73,78.72,78.73
AUDJPY,20040713,003900,78.73,78.73,78.73,78.73
AUDJPY,20040713,004000,78.72,78.73,78.72,78.73
AUDJPY,20040713,004100,78.73,78.74,78.73,78.74
AUDJPY,20040713,004200,78.74,78.74,78.74,78.74
AUDJPY,20040713,004300,78.75,78.75,78.75,78.75
AUDJPY,20040713,004400,78.75,78.75,78.75,78.75
AUDJPY,20040713,004500,78.76,78.76,78.75,78.75
AUDJPY,20040713,004600,78.75,78.75,78.75,78.75
AUDJPY,20040713,004700,78.75,78.75,78.75,78.75
AUDJPY,20040713,004800,78.75,78.75,78.75,78.75
AUDJPY,20040713,004900,78.75,78.75,78.75,78.75
AUDJPY,20040713,005000,78.76,78.76,78.72,78.72
AUDJPY,20040713,005100,78.73,78.73,78.72,78.72
AUDJPY,20040713,005200,78.72,78.72,78.71,78.71
AUDJPY,20040713,005300,78.72,78.72,78.71,78.71
AUDJPY,20040713,005400,78.71,78.72,78.71,78.72
AUDJPY,20040713,005500,78.71,78.71,78.71,78.71
AUDJPY,20040713,005600,78.72,78.72,78.72,78.72
AUDJPY,20040713,005700,78.72,78.72,78.72,78.72
AUDJPY,20040713,005800,78.72,78.73,78.72,78.73
AUDJPY,20040713,005900,78.73,78.74,78.73,78.73
AUDJPY,20040713,010000,78.74,78.75,78.74,78.75
AUDJPY,20040713,010100,78.74,78.75,78.74,78.75
AUDJPY,20040713,010200,78.76,78.76,78.76,78.76
AUDJPY,20040713,010300,78.75,78.75,78.75,78.75
AUDJPY,20040713,010400,78.76,78.76,78.75,78.75
AUDJPY,20040713,010500,78.74,78.75,78.74,78.74
AUDJPY,20040713,010600,78.74,78.74,78.74,78.74
AUDJPY,20040713,010700,78.74,78.74,78.74,78.74
AUDJPY,20040713,010800,78.73,78.73,78.73,78.73
AUDJPY,20040713,010900,78.73,78.73,78.72,78.73
AUDJPY,20040713,011000,78.73,78.73,78.73,78.73
AUDJPY,20040713,011100,78.74,78.75,78.74,78.75
AUDJPY,20040713,011200,78.75,78.75,78.75,78.75
AUDJPY,20040713,011300,78.75,78.75,78.75,78.75
AUDJPY,20040713,011400,78.74,78.74,78.74,78.74
AUDJPY,20040713,011500,78.73,78.74,78.73,78.74
AUDJPY,20040713,011600,78.75,78.75,78.74,78.74
AUDJPY,20040713,011700,78.74,78.75,78.74,78.75
AUDJPY,20040713,011800,78.74,78.75,78.74,78.75
AUDJPY,20040713,011900,78.75,78.75,78.75,78.75
AUDJPY,20040713,012000,78.75,78.75,78.75,78.75
AUDJPY,20040713,012100,78.74,78.75,78.74,78.75
AUDJPY,20040713,012200,78.75,78.75,78.75,78.75
AUDJPY,20040713,012300,78.76,78.79,78.76,78.79
AUDJPY,20040713,012400,78.80,78.83,78.80,78.83
AUDJPY,20040713,012500,78.82,78.82,78.81,78.81
AUDJPY,20040713,012600,78.82,78.84,78.82,78.84
AUDJPY,20040713,012700,78.85,78.85,78.83,78.83
AUDJPY,20040713,012800,78.82,78.82,78.80,78.81
AUDJPY,20040713,012900,78.81,78.81,78.81,78.81
AUDJPY,20040713,013000,78.81,78.82,78.81,78.82
AUDJPY,20040713,013100,78.83,78.86,78.83,78.86
AUDJPY,20040713,013200,78.85,78.86,78.84,78.84
AUDJPY,20040713,013300,78.85,78.85,78.82,78.82
AUDJPY,20040713,013400,78.83,78.84,78.83,78.84
AUDJPY,20040713,013500,78.83,78.83,78.83,78.83
AUDJPY,20040713,013600,78.83,78.92,78.83,78.92
AUDJPY,20040713,013700,78.91,78.97,78.91,78.97
AUDJPY,20040713,013800,78.96,78.96,78.93,78.94
AUDJPY,20040713,013900,78.95,78.98,78.94,78.94
AUDJPY,20040713,014000,78.93,78.94,78.93,78.93
AUDJPY,20040713,014100,78.92,78.93,78.92,78.92
AUDJPY,20040713,014200,78.91,78.91,78.90,78.90
AUDJPY,20040713,014300,78.91,78.92,78.91,78.91
AUDJPY,20040713,014400,78.91,78.91,78.91,78.91
AUDJPY,20040713,014500,78.92,78.92,78.91,78.91
AUDJPY,20040713,014600,78.90,78.91,78.89,78.91
AUDJPY,20040713,014700,78.91,78.93,78.91,78.93
AUDJPY,20040713,014800,78.94,78.94,78.94,78.94
AUDJPY,20040713,014900,78.94,78.95,78.94,78.95
AUDJPY,20040713,015000,78.94,78.95,78.94,78.95
AUDJPY,20040713,015100,78.94,78.95,78.93,78.93
AUDJPY,20040713,015200,78.92,78.92,78.91,78.91
AUDJPY,20040713,015300,78.90,78.91,78.90,78.91
AUDJPY,20040713,015400,78.91,78.91,78.91,78.91
AUDJPY,20040713,015500,78.90,78.92,78.90,78.91
AUDJPY,20040713,015600,78.92,78.92,78.91,78.92
AUDJPY,20040713,015700,78.91,78.92,78.91,78.92
AUDJPY,20040713,015800,78.91,78.91,78.91,78.91
AUDJPY,20040713,015900,78.92,78.92,78.89,78.89
AUDJPY,20040713,020000,78.88,78.89,78.87,78.87
AUDJPY,20040713,020100,78.86,78.86,78.86,78.86
AUDJPY,20040713,020200,78.86,78.87,78.86,78.87
AUDJPY,20040713,020300,78.88,78.88,78.87,78.88
AUDJPY,20040713,020400,78.87,78.87,78.85,78.86
AUDJPY,20040713,020500,78.87,78.87,78.85,78.85
AUDJPY,20040713,020600,78.84,78.85,78.84,78.85
AUDJPY,20040713,020700,78.85,78.85,78.85,78.85
AUDJPY,20040713,020800,78.86,78.87,78.86,78.87
AUDJPY,20040713,020900,78.87,78.87,78.87,78.87
AUDJPY,20040713,021000,78.88,78.88,78.88,78.88
AUDJPY,20040713,021100,78.89,78.89,78.89,78.89
AUDJPY,20040713,021200,78.90,78.92,78.90,78.92
AUDJPY,20040713,021300,78.93,78.93,78.90,78.90
AUDJPY,20040713,021400,78.89,78.89,78.89,78.89
AUDJPY,20040713,021500,78.89,78.90,78.89,78.89
AUDJPY,20040713,021600,78.88,78.88,78.87,78.87
AUDJPY,20040713,021700,78.88,78.88,78.84,78.84
AUDJPY,20040713,021800,78.83,78.85,78.83,78.85
AUDJPY,20040713,021900,78.86,78.87,78.86,78.87
AUDJPY,20040713,022000,78.87,78.87,78.86,78.86
AUDJPY,20040713,022100,78.87,78.87,78.86,78.86
AUDJPY,20040713,022200,78.87,78.87,78.86,78.86
AUDJPY,20040713,022300,78.86,78.86,78.85,78.85
AUDJPY,20040713,022400,78.84,78.85,78.84,78.85
AUDJPY,20040713,022500,78.85,78.85,78.84,78.85
AUDJPY,20040713,022600,78.84,78.84,78.83,78.84
AUDJPY,20040713,022700,78.84,78.84,78.84,78.84
AUDJPY,20040713,022800,78.83,78.84,78.83,78.83
AUDJPY,20040713,022900,78.84,78.85,78.83,78.85
AUDJPY,20040713,023000,78.84,78.85,78.84,78.85
AUDJPY,20040713,023100,78.84,78.85,78.84,78.85
AUDJPY,20040713,023200,78.84,78.86,78.84,78.86
AUDJPY,20040713,023300,78.86,78.86,78.86,78.86
AUDJPY,20040713,023400,78.85,78.86,78.85,78.85
AUDJPY,20040713,023500,78.86,78.86,78.85,78.85
AUDJPY,20040713,023600,78.85,78.85,78.85,78.85
AUDJPY,20040713,023700,78.86,78.86,78.86,78.86
AUDJPY,20040713,023800,78.86,78.86,78.85,78.85
AUDJPY,20040713,023900,78.86,78.86,78.86,78.86
AUDJPY,20040713,024000,78.85,78.86,78.85,78.85
AUDJPY,20040713,024100,78.86,78.86,78.85,78.85
AUDJPY,20040713,024200,78.85,78.85,78.85,78.85
AUDJPY,20040713,024300,78.84,78.85,78.84,78.85
AUDJPY,20040713,024400,78.86,78.87,78.86,78.87
AUDJPY,20040713,024500,78.88,78.89,78.88,78.89
AUDJPY,20040713,024600,78.88,78.89,78.87,78.87
AUDJPY,20040713,024700,78.86,78.87,78.86,78.87
AUDJPY,20040713,024800,78.86,78.86,78.85,78.85
AUDJPY,20040713,024900,78.86,78.86,78.85,78.86
AUDJPY,20040713,025000,78.86,78.86,78.86,78.86
AUDJPY,20040713,025100,78.86,78.86,78.84,78.84
AUDJPY,20040713,025200,78.85,78.86,78.85,78.86
AUDJPY,20040713,025300,78.87,78.88,78.87,78.88
AUDJPY,20040713,025400,78.88,78.88,78.88,78.88
AUDJPY,20040713,025500,78.87,78.88,78.87,78.87
AUDJPY,20040713,025600,78.86,78.88,78.86,78.87
AUDJPY,20040713,025700,78.88,78.92,78.87,78.92
AUDJPY,20040713,025800,78.91,78.91,78.90,78.90
AUDJPY,20040713,025900,78.89,78.90,78.88,78.90
AUDJPY,20040713,030000,78.91,78.95,78.91,78.95
AUDJPY,20040713,030100,78.94,78.94,78.90,78.90
AUDJPY,20040713,030200,78.89,78.89,78.88,78.88
AUDJPY,20040713,030300,78.89,78.90,78.89,78.89
AUDJPY,20040713,030400,78.88,78.88,78.88,78.88
AUDJPY,20040713,030500,78.89,78.89,78.87,78.88
AUDJPY,20040713,030600,78.87,78.87,78.87,78.87
AUDJPY,20040713,030700,78.86,78.86,78.86,78.86
AUDJPY,20040713,030800,78.87,78.87,78.86,78.86
AUDJPY,20040713,030900,78.85,78.86,78.85,78.86
AUDJPY,20040713,031000,78.85,78.85,78.85,78.85
AUDJPY,20040713,031100,78.85,78.86,78.85,78.86
AUDJPY,20040713,031200,78.85,78.87,78.85,78.86
AUDJPY,20040713,031300,78.85,78.85,78.84,78.85
AUDJPY,20040713,031400,78.86,78.87,78.86,78.86
AUDJPY,20040713,031500,78.85,78.85,78.84,78.85
AUDJPY,20040713,031600,78.85,78.85,78.85,78.85
AUDJPY,20040713,031700,78.85,78.85,78.85,78.85
AUDJPY,20040713,031800,78.84,78.84,78.81,78.81
AUDJPY,20040713,031900,78.80,78.83,78.80,78.82
AUDJPY,20040713,032000,78.80,78.83,78.78,78.83
AUDJPY,20040713,032100,78.82,78.84,78.82,78.83
AUDJPY,20040713,032200,78.84,78.85,78.84,78.84
AUDJPY,20040713,032300,78.83,78.85,78.83,78.84
AUDJPY,20040713,032400,78.83,78.85,78.83,78.85
AUDJPY,20040713,032500,78.84,78.85,78.84,78.85
AUDJPY,20040713,032600,78.85,78.85,78.84,78.84
AUDJPY,20040713,032700,78.83,78.84,78.81,78.83
AUDJPY,20040713,032800,78.84,78.84,78.84,78.84
AUDJPY,20040713,032900,78.85,78.86,78.85,78.86
AUDJPY,20040713,033000,78.87,78.87,78.86,78.86
AUDJPY,20040713,033100,78.85,78.86,78.84,78.85
AUDJPY,20040713,033200,78.84,78.84,78.83,78.83
AUDJPY,20040713,033300,78.84,78.84,78.83,78.84
AUDJPY,20040713,033400,78.83,78.84,78.83,78.83
AUDJPY,20040713,033500,78.82,78.83,78.81,78.83
AUDJPY,20040713,033600,78.83,78.84,78.83,78.84
AUDJPY,20040713,033700,78.83,78.83,78.83,78.83
AUDJPY,20040713,033800,78.82,78.82,78.81,78.81
AUDJPY,20040713,033900,78.82,78.84,78.82,78.84
AUDJPY,20040713,034000,78.83,78.84,78.83,78.83
AUDJPY,20040713,034100,78.84,78.84,78.82,78.82
AUDJPY,20040713,034200,78.83,78.83,78.83,78.83
AUDJPY,20040713,034300,78.83,78.83,78.83,78.83
AUDJPY,20040713,034400,78.82,78.83,78.82,78.83
AUDJPY,20040713,034500,78.84,78.84,78.83,78.83
AUDJPY,20040713,034600,78.84,78.84,78.83,78.83
AUDJPY,20040713,034700,78.83,78.84,78.83,78.84
AUDJPY,20040713,034800,78.85,78.85,78.85,78.85
AUDJPY,20040713,034900,78.85,78.85,78.85,78.85
AUDJPY,20040713,035000,78.85,78.87,78.85,78.87
AUDJPY,20040713,035100,78.86,78.87,78.86,78.87
AUDJPY,20040713,035200,78.88,78.88,78.88,78.88
AUDJPY,20040713,035300,78.88,78.88,78.87,78.87
AUDJPY,20040713,035400,78.88,78.88,78.88,78.88
AUDJPY,20040713,035500,78.88,78.88,78.87,78.87
AUDJPY,20040713,035600,78.86,78.86,78.86,78.86
AUDJPY,20040713,035700,78.87,78.87,78.86,78.86
AUDJPY,20040713,035800,78.87,78.89,78.87,78.88
AUDJPY,20040713,035900,78.89,78.89,78.88,78.88
AUDJPY,20040713,040000,78.88,78.88,78.87,78.87
AUDJPY,20040713,040100,78.88,78.88,78.88,78.88
AUDJPY,20040713,040200,78.88,78.88,78.87,78.87
AUDJPY,20040713,040300,78.86,78.87,78.86,78.87
AUDJPY,20040713,040400,78.86,78.87,78.86,78.86
AUDJPY,20040713,040500,78.87,78.87,78.86,78.87
AUDJPY,20040713,040600,78.88,78.88,78.87,78.87
AUDJPY,20040713,040700,78.87,78.88,78.87,78.87
AUDJPY,20040713,040800,78.88,78.89,78.88,78.89
AUDJPY,20040713,040900,78.90,78.90,78.88,78.89
AUDJPY,20040713,041000,78.88,78.88,78.88,78.88
AUDJPY,20040713,041100,78.88,78.89,78.87,78.88
AUDJPY,20040713,041200,78.87,78.87,78.87,78.87
AUDJPY,20040713,041300,78.88,78.88,78.88,78.88
AUDJPY,20040713,041400,78.89,78.90,78.89,78.90
AUDJPY,20040713,041500,78.90,78.90,78.90,78.90
AUDJPY,20040713,041600,78.91,78.92,78.91,78.91
AUDJPY,20040713,041700,78.90,78.91,78.90,78.90
AUDJPY,20040713,041800,78.89,78.89,78.89,78.89
AUDJPY,20040713,041900,78.89,78.89,78.88,78.89
AUDJPY,20040713,042000,78.90,78.90,78.89,78.89
AUDJPY,20040713,042100,78.89,78.89,78.89,78.89
AUDJPY,20040713,042200,78.89,78.89,78.89,78.89
AUDJPY,20040713,042300,78.89,78.90,78.89,78.90
AUDJPY,20040713,042400,78.91,78.91,78.91,78.91
AUDJPY,20040713,042500,78.92,78.92,78.92,78.92
AUDJPY,20040713,042600,78.92,78.92,78.92,78.92
AUDJPY,20040713,042700,78.92,78.92,78.92,78.92
AUDJPY,20040713,042800,78.92,78.92,78.91,78.91
AUDJPY,20040713,042900,78.90,78.92,78.90,78.92
AUDJPY,20040713,043000,78.93,78.93,78.93,78.93
AUDJPY,20040713,043100,78.93,78.93,78.92,78.92
AUDJPY,20040713,043200,78.92,78.92,78.92,78.92
AUDJPY,20040713,043300,78.92,78.93,78.92,78.92
AUDJPY,20040713,043400,78.93,78.93,78.92,78.92
AUDJPY,20040713,043500,78.91,78.92,78.91,78.91
AUDJPY,20040713,043600,78.92,78.92,78.90,78.90
AUDJPY,20040713,043700,78.91,78.91,78.91,78.91
AUDJPY,20040713,043800,78.90,78.90,78.90,78.90
AUDJPY,20040713,043900,78.91,78.92,78.91,78.92
AUDJPY,20040713,044000,78.93,78.94,78.93,78.94
AUDJPY,20040713,044100,78.95,78.95,78.94,78.94
AUDJPY,20040713,044200,78.95,78.96,78.95,78.96
AUDJPY,20040713,044300,78.95,78.95,78.95,78.95
AUDJPY,20040713,044400,78.95,78.95,78.94,78.95
AUDJPY,20040713,044500,78.94,78.95,78.94,78.95
AUDJPY,20040713,044600,78.94,78.94,78.94,78.94
AUDJPY,20040713,044700,78.93,78.93,78.93,78.93
AUDJPY,20040713,044800,78.92,78.93,78.92,78.92
AUDJPY,20040713,044900,78.91,78.92,78.91,78.92
AUDJPY,20040713,045000,78.91,78.92,78.91,78.92
AUDJPY,20040713,045100,78.93,78.93,78.93,78.93
AUDJPY,20040713,045200,78.93,78.93,78.92,78.92
AUDJPY,20040713,045300,78.91,78.91,78.91,78.91
AUDJPY,20040713,045400,78.92,78.92,78.91,78.92
AUDJPY,20040713,045500,78.91,78.91,78.89,78.90
AUDJPY,20040713,045600,78.91,78.91,78.89,78.90
AUDJPY,20040713,045700,78.89,78.91,78.89,78.89
AUDJPY,20040713,045800,78.88,78.89,78.88,78.89
AUDJPY,20040713,045900,78.88,78.89,78.88,78.89
AUDJPY,20040713,050000,78.88,78.88,78.86,78.86
AUDJPY,20040713,050100,78.87,78.87,78.85,78.85
AUDJPY,20040713,050200,78.85,78.87,78.85,78.87
AUDJPY,20040713,050300,78.88,78.88,78.88,78.88
AUDJPY,20040713,050400,78.88,78.88,78.87,78.87
AUDJPY,20040713,050500,78.87,78.88,78.87,78.87
AUDJPY,20040713,050600,78.88,78.88,78.88,78.88
AUDJPY,20040713,050700,78.87,78.88,78.86,78.86
AUDJPY,20040713,050800,78.86,78.86,78.86,78.86
AUDJPY,20040713,050900,78.85,78.85,78.85,78.85
AUDJPY,20040713,051000,78.86,78.89,78.86,78.89
AUDJPY,20040713,051100,78.88,78.91,78.88,78.88
AUDJPY,20040713,051200,78.87,78.88,78.87,78.88
AUDJPY,20040713,051300,78.87,78.89,78.87,78.89
AUDJPY,20040713,051400,78.89,78.89,78.89,78.89
AUDJPY,20040713,051500,78.89,78.89,78.89,78.89
AUDJPY,20040713,051600,78.90,78.90,78.89,78.89
AUDJPY,20040713,051700,78.90,78.90,78.89,78.89
AUDJPY,20040713,051800,78.89,78.89,78.89,78.89
AUDJPY,20040713,051900,78.88,78.88,78.88,78.88
AUDJPY,20040713,052000,78.88,78.88,78.87,78.88
AUDJPY,20040713,052100,78.89,78.89,78.89,78.89
AUDJPY,20040713,052200,78.89,78.89,78.89,78.89
AUDJPY,20040713,052300,78.88,78.88,78.88,78.88
AUDJPY,20040713,052400,78.89,78.89,78.88,78.88
AUDJPY,20040713,052500,78.88,78.88,78.88,78.88
AUDJPY,20040713,052600,78.87,78.87,78.87,78.87
AUDJPY,20040713,052700,78.88,78.88,78.88,78.88
AUDJPY,20040713,052800,78.88,78.88,78.87,78.87
AUDJPY,20040713,052900,78.87,78.87,78.87,78.87
AUDJPY,20040713,053000,78.86,78.86,78.86,78.86
AUDJPY,20040713,053100,78.86,78.87,78.86,78.87
AUDJPY,20040713,053200,78.87,78.87,78.87,78.87
AUDJPY,20040713,053300,78.87,78.87,78.87,78.87
AUDJPY,20040713,053400,78.87,78.88,78.87,78.88
AUDJPY,20040713,053500,78.87,78.88,78.87,78.88
AUDJPY,20040713,053600,78.88,78.88,78.88,78.88
AUDJPY,20040713,053700,78.87,78.88,78.87,78.87
AUDJPY,20040713,053800,78.87,78.87,78.87,78.87
AUDJPY,20040713,053900,78.87,78.87,78.87,78.87
AUDJPY,20040713,054000,78.87,78.87,78.87,78.87
AUDJPY,20040713,054100,78.86,78.86,78.85,78.86
AUDJPY,20040713,054200,78.86,78.86,78.86,78.86
AUDJPY,20040713,054300,78.86,78.86,78.86,78.86
AUDJPY,20040713,054400,78.86,78.86,78.86,78.86
AUDJPY,20040713,054500,78.85,78.86,78.85,78.85
AUDJPY,20040713,054600,78.84,78.84,78.83,78.83
AUDJPY,20040713,054700,78.84,78.84,78.84,78.84
AUDJPY,20040713,054800,78.84,78.86,78.84,78.86
AUDJPY,20040713,054900,78.85,78.86,78.85,78.85
AUDJPY,20040713,055000,78.86,78.86,78.85,78.85
AUDJPY,20040713,055100,78.85,78.85,78.85,78.85
AUDJPY,20040713,055200,78.86,78.86,78.85,78.85
AUDJPY,20040713,055300,78.85,78.85,78.84,78.85
AUDJPY,20040713,055400,78.86,78.86,78.84,78.84
AUDJPY,20040713,055500,78.84,78.85,78.84,78.85
AUDJPY,20040713,055600,78.84,78.85,78.84,78.84
AUDJPY,20040713,055700,78.84,78.84,78.84,78.84
AUDJPY,20040713,055800,78.83,78.83,78.83,78.83
AUDJPY,20040713,055900,78.82,78.83,78.82,78.83
AUDJPY,20040713,060000,78.83,78.83,78.83,78.83
AUDJPY,20040713,060100,78.83,78.83,78.83,78.83
AUDJPY,20040713,060200,78.82,78.84,78.82,78.83
AUDJPY,20040713,060300,78.84,78.84,78.83,78.83
AUDJPY,20040713,060400,78.84,78.84,78.84,78.84
AUDJPY,20040713,060500,78.85,78.85,78.82,78.82
AUDJPY,20040713,060600,78.81,78.82,78.81,78.82
AUDJPY,20040713,060700,78.82,78.82,78.81,78.82
AUDJPY,20040713,060800,78.81,78.81,78.81,78.81
AUDJPY,20040713,060900,78.81,78.81,78.80,78.80
AUDJPY,20040713,061000,78.79,78.80,78.77,78.80
AUDJPY,20040713,061100,78.79,78.80,78.79,78.80
AUDJPY,20040713,061200,78.79,78.80,78.79,78.80
AUDJPY,20040713,061300,78.80,78.80,78.80,78.80
AUDJPY,20040713,061400,78.80,78.80,78.80,78.80
AUDJPY,20040713,061500,78.80,78.80,78.80,78.80
AUDJPY,20040713,061600,78.80,78.80,78.80,78.80
AUDJPY,20040713,061700,78.79,78.81,78.79,78.80
AUDJPY,20040713,061800,78.81,78.81,78.80,78.80
AUDJPY,20040713,061900,78.81,78.81,78.81,78.81
AUDJPY,20040713,062000,78.81,78.81,78.80,78.80
AUDJPY,20040713,062100,78.80,78.80,78.80,78.80
AUDJPY,20040713,062200,78.80,78.81,78.80,78.81
AUDJPY,20040713,062300,78.80,78.80,78.80,78.80
AUDJPY,20040713,062400,78.80,78.81,78.80,78.81
AUDJPY,20040713,062500,78.81,78.81,78.81,78.81
AUDJPY,20040713,062600,78.81,78.81,78.80,78.80
AUDJPY,20040713,062700,78.79,78.79,78.79,78.79
AUDJPY,20040713,062800,78.79,78.79,78.79,78.79
AUDJPY,20040713,062900,78.80,78.80,78.80,78.80
AUDJPY,20040713,063000,78.80,78.80,78.80,78.80
AUDJPY,20040713,063100,78.80,78.80,78.79,78.79
AUDJPY,20040713,063200,78.80,78.80,78.80,78.80
AUDJPY,20040713,063300,78.80,78.80,78.79,78.80
AUDJPY,20040713,063400,78.80,78.80,78.80,78.80
AUDJPY,20040713,063500,78.80,78.80,78.80,78.80
AUDJPY,20040713,063600,78.80,78.80,78.80,78.80
AUDJPY,20040713,063700,78.81,78.81,78.80,78.81
AUDJPY,20040713,063800,78.81,78.81,78.81,78.81
AUDJPY,20040713,063900,78.81,78.81,78.81,78.81
AUDJPY,20040713,064000,78.80,78.81,78.80,78.81
AUDJPY,20040713,064100,78.80,78.81,78.80,78.81
AUDJPY,20040713,064200,78.82,78.82,78.81,78.81
AUDJPY,20040713,064300,78.82,78.82,78.82,78.82
AUDJPY,20040713,064400,78.82,78.82,78.81,78.81
AUDJPY,20040713,064500,78.81,78.81,78.81,78.81
AUDJPY,20040713,064600,78.80,78.80,78.80,78.80
AUDJPY,20040713,064700,78.80,78.80,78.80,78.80
AUDJPY,20040713,064800,78.80,78.80,78.80,78.80
AUDJPY,20040713,064900,78.79,78.79,78.78,78.79
AUDJPY,20040713,065000,78.79,78.79,78.79,78.79
AUDJPY,20040713,065100,78.78,78.79,78.78,78.79
AUDJPY,20040713,065200,78.78,78.79,78.78,78.78
AUDJPY,20040713,065300,78.77,78.78,78.77,78.77
AUDJPY,20040713,065400,78.78,78.78,78.76,78.77
AUDJPY,20040713,065500,78.78,78.78,78.77,78.78
AUDJPY,20040713,065600,78.78,78.78,78.78,78.78
AUDJPY,20040713,065700,78.79,78.79,78.78,78.78
AUDJPY,20040713,065800,78.78,78.78,78.78,78.78
AUDJPY,20040713,065900,78.78,78.79,78.78,78.79
AUDJPY,20040713,070000,78.78,78.80,78.78,78.80
AUDJPY,20040713,070100,78.79,78.80,78.79,78.80
AUDJPY,20040713,070200,78.81,78.81,78.80,78.81
AUDJPY,20040713,070300,78.80,78.81,78.80,78.81
AUDJPY,20040713,070400,78.80,78.80,78.80,78.80
AUDJPY,20040713,070500,78.80,78.81,78.80,78.80
AUDJPY,20040713,070600,78.79,78.80,78.79,78.80
AUDJPY,20040713,070700,78.81,78.81,78.80,78.81
AUDJPY,20040713,070800,78.80,78.80,78.79,78.79
AUDJPY,20040713,070900,78.78,78.78,78.78,78.78
AUDJPY,20040713,071000,78.78,78.78,78.78,78.78
AUDJPY,20040713,071100,78.78,78.78,78.77,78.78
AUDJPY,20040713,071200,78.79,78.79,78.79,78.79
AUDJPY,20040713,071300,78.78,78.78,78.78,78.78
AUDJPY,20040713,071400,78.78,78.78,78.77,78.77
AUDJPY,20040713,071500,78.77,78.77,78.76,78.77
AUDJPY,20040713,071600,78.76,78.76,78.76,78.76
AUDJPY,20040713,071700,78.76,78.76,78.75,78.75
AUDJPY,20040713,071800,78.76,78.76,78.75,78.75
AUDJPY,20040713,071900,78.76,78.77,78.76,78.77
AUDJPY,20040713,072000,78.76,78.77,78.76,78.77
AUDJPY,20040713,072100,78.78,78.78,78.77,78.77
AUDJPY,20040713,072200,78.76,78.76,78.74,78.74
AUDJPY,20040713,072300,78.75,78.75,78.72,78.72
AUDJPY,20040713,072400,78.71,78.72,78.71,78.72
AUDJPY,20040713,072500,78.70,78.70,78.70,78.70
AUDJPY,20040713,072600,78.71,78.71,78.70,78.71
AUDJPY,20040713,072700,78.72,78.72,78.71,78.71
AUDJPY,20040713,072800,78.72,78.72,78.70,78.70
AUDJPY,20040713,072900,78.71,78.71,78.70,78.70
AUDJPY,20040713,073000,78.69,78.69,78.68,78.69
AUDJPY,20040713,073100,78.69,78.70,78.69,78.70
AUDJPY,20040713,073200,78.70,78.70,78.70,78.70
AUDJPY,20040713,073300,78.71,78.71,78.71,78.71
AUDJPY,20040713,073400,78.71,78.72,78.71,78.72
AUDJPY,20040713,073500,78.71,78.71,78.71,78.71
AUDJPY,20040713,073600,78.72,78.74,78.72,78.74
AUDJPY,20040713,073700,78.73,78.73,78.72,78.72
AUDJPY,20040713,073800,78.72,78.72,78.72,78.72
AUDJPY,20040713,073900,78.72,78.72,78.72,78.72
AUDJPY,20040713,074000,78.71,78.71,78.70,78.70
AUDJPY,20040713,074100,78.70,78.70,78.70,78.70
AUDJPY,20040713,074200,78.70,78.71,78.70,78.71
AUDJPY,20040713,074300,78.70,78.70,78.70,78.70
AUDJPY,20040713,074400,78.70,78.70,78.70,78.70
AUDJPY,20040713,074500,78.71,78.74,78.71,78.74
AUDJPY,20040713,074600,78.75,78.76,78.74,78.74
AUDJPY,20040713,074700,78.74,78.74,78.73,78.73
AUDJPY,20040713,074800,78.73,78.73,78.73,78.73
AUDJPY,20040713,074900,78.72,78.72,78.71,78.71
AUDJPY,20040713,075000,78.70,78.72,78.70,78.70
AUDJPY,20040713,075100,78.69,78.72,78.69,78.72
AUDJPY,20040713,075200,78.72,78.72,78.72,78.72
AUDJPY,20040713,075300,78.72,78.72,78.72,78.72
AUDJPY,20040713,075500,78.72,78.74,78.72,78.73
AUDJPY,20040713,075600,78.74,78.75,78.74,78.75
AUDJPY,20040713,075700,78.74,78.74,78.73,78.73
AUDJPY,20040713,075800,78.73,78.74,78.73,78.74
AUDJPY,20040713,075900,78.73,78.73,78.73,78.73
AUDJPY,20040713,080000,78.73,78.74,78.73,78.74
AUDJPY,20040713,080100,78.73,78.73,78.72,78.72
AUDJPY,20040713,080200,78.71,78.71,78.70,78.70
AUDJPY,20040713,080300,78.70,78.70,78.69,78.69
AUDJPY,20040713,080400,78.70,78.70,78.68,78.69
AUDJPY,20040713,080500,78.68,78.68,78.66,78.66
AUDJPY,20040713,080600,78.65,78.67,78.64,78.67
AUDJPY,20040713,080700,78.68,78.69,78.68,78.69
AUDJPY,20040713,080800,78.68,78.69,78.68,78.68
AUDJPY,20040713,080900,78.67,78.68,78.67,78.67
AUDJPY,20040713,081000,78.67,78.67,78.67,78.67
AUDJPY,20040713,081100,78.68,78.69,78.68,78.68
AUDJPY,20040713,081200,78.69,78.70,78.68,78.69
AUDJPY,20040713,081300,78.70,78.71,78.69,78.70
AUDJPY,20040713,081400,78.71,78.72,78.71,78.72
AUDJPY,20040713,081500,78.71,78.72,78.70,78.72
AUDJPY,20040713,081600,78.71,78.72,78.71,78.72
AUDJPY,20040713,081700,78.73,78.73,78.72,78.72
AUDJPY,20040713,081800,78.71,78.71,78.69,78.69
AUDJPY,20040713,081900,78.68,78.69,78.68,78.69
AUDJPY,20040713,082000,78.68,78.69,78.68,78.68
AUDJPY,20040713,082100,78.69,78.69,78.68,78.68
AUDJPY,20040713,082200,78.69,78.69,78.68,78.68
AUDJPY,20040713,082300,78.67,78.69,78.67,78.67
AUDJPY,20040713,082400,78.68,78.69,78.68,78.69
AUDJPY,20040713,082500,78.69,78.70,78.69,78.69
AUDJPY,20040713,082600,78.70,78.70,78.69,78.69
AUDJPY,20040713,082700,78.69,78.69,78.69,78.69
AUDJPY,20040713,082800,78.68,78.69,78.68,78.69
AUDJPY,20040713,082900,78.68,78.69,78.68,78.69
AUDJPY,20040713,083000,78.70,78.70,78.69,78.69
AUDJPY,20040713,083100,78.68,78.69,78.68,78.69
AUDJPY,20040713,083200,78.69,78.69,78.68,78.69
AUDJPY,20040713,083300,78.68,78.68,78.65,78.65
AUDJPY,20040713,083400,78.64,78.64,78.62,78.62
AUDJPY,20040713,083500,78.61,78.62,78.61,78.61
AUDJPY,20040713,083600,78.61,78.62,78.61,78.61
AUDJPY,20040713,083700,78.62,78.62,78.61,78.61
AUDJPY,20040713,083800,78.62,78.65,78.61,78.65
AUDJPY,20040713,083900,78.64,78.64,78.63,78.64
AUDJPY,20040713,084000,78.63,78.66,78.63,78.66
AUDJPY,20040713,084100,78.67,78.68,78.66,78.68
AUDJPY,20040713,084200,78.67,78.69,78.67,78.69
AUDJPY,20040713,084300,78.70,78.73,78.69,78.73
AUDJPY,20040713,084400,78.72,78.75,78.72,78.75
AUDJPY,20040713,084500,78.76,78.78,78.76,78.78
AUDJPY,20040713,084600,78.79,78.80,78.79,78.79
AUDJPY,20040713,084700,78.80,78.80,78.79,78.80
AUDJPY,20040713,084800,78.79,78.80,78.78,78.78
AUDJPY,20040713,084900,78.79,78.80,78.79,78.80
AUDJPY,20040713,085000,78.81,78.81,78.80,78.80
AUDJPY,20040713,085100,78.79,78.83,78.79,78.83
AUDJPY,20040713,085200,78.82,78.82,78.81,78.82
AUDJPY,20040713,085300,78.81,78.86,78.81,78.86
AUDJPY,20040713,085400,78.86,78.86,78.86,78.86
AUDJPY,20040713,085500,78.85,78.86,78.85,78.86
AUDJPY,20040713,085600,78.85,78.85,78.85,78.85
AUDJPY,20040713,085700,78.84,78.86,78.84,78.86
AUDJPY,20040713,085800,78.85,78.85,78.84,78.84
AUDJPY,20040713,085900,78.83,78.84,78.83,78.83
AUDJPY,20040713,090000,78.82,78.82,78.80,78.80
AUDJPY,20040713,090100,78.81,78.81,78.80,78.80
AUDJPY,20040713,090200,78.79,78.80,78.78,78.78
AUDJPY,20040713,090300,78.77,78.80,78.77,78.80
AUDJPY,20040713,090400,78.81,78.84,78.81,78.84
AUDJPY,20040713,090500,78.85,78.86,78.85,78.86
AUDJPY,20040713,090600,78.86,78.86,78.86,78.86
AUDJPY,20040713,090700,78.85,78.85,78.85,78.85
AUDJPY,20040713,090800,78.85,78.86,78.85,78.85
AUDJPY,20040713,090900,78.86,78.87,78.86,78.87
AUDJPY,20040713,091000,78.88,78.92,78.88,78.91
AUDJPY,20040713,091100,78.90,78.91,78.89,78.90
AUDJPY,20040713,091200,78.89,78.89,78.88,78.88
AUDJPY,20040713,091300,78.89,78.89,78.87,78.88
AUDJPY,20040713,091400,78.89,78.89,78.89,78.89
AUDJPY,20040713,091500,78.88,78.88,78.86,78.86
AUDJPY,20040713,091600,78.85,78.85,78.83,78.83
AUDJPY,20040713,091700,78.82,78.82,78.81,78.81
AUDJPY,20040713,091800,78.80,78.81,78.80,78.80
AUDJPY,20040713,091900,78.78,78.78,78.75,78.75
AUDJPY,20040713,092000,78.76,78.78,78.76,78.78
AUDJPY,20040713,092100,78.77,78.77,78.76,78.77
AUDJPY,20040713,092200,78.78,78.78,78.75,78.75
AUDJPY,20040713,092300,78.76,78.76,78.72,78.72
AUDJPY,20040713,092400,78.71,78.71,78.70,78.70
AUDJPY,20040713,092500,78.69,78.69,78.68,78.69
AUDJPY,20040713,092600,78.68,78.69,78.68,78.69
AUDJPY,20040713,092700,78.69,78.69,78.69,78.69
AUDJPY,20040713,092800,78.68,78.68,78.67,78.67
AUDJPY,20040713,092900,78.68,78.69,78.67,78.69
AUDJPY,20040713,093000,78.68,78.68,78.67,78.68
AUDJPY,20040713,093100,78.68,78.69,78.68,78.69
AUDJPY,20040713,093200,78.68,78.68,78.65,78.66
AUDJPY,20040713,093300,78.65,78.65,78.64,78.64
AUDJPY,20040713,093400,78.63,78.64,78.62,78.64
AUDJPY,20040713,093500,78.63,78.66,78.63,78.65
AUDJPY,20040713,093600,78.66,78.66,78.62,78.62
AUDJPY,20040713,093700,78.63,78.65,78.63,78.64
AUDJPY,20040713,093800,78.64,78.64,78.64,78.64
AUDJPY,20040713,093900,78.65,78.65,78.65,78.65
AUDJPY,20040713,094000,78.65,78.66,78.65,78.65
AUDJPY,20040713,094100,78.66,78.66,78.65,78.65
AUDJPY,20040713,094200,78.65,78.65,78.64,78.64
AUDJPY,20040713,094300,78.63,78.63,78.61,78.61
AUDJPY,20040713,094400,78.61,78.61,78.61,78.61
AUDJPY,20040713,094500,78.62,78.62,78.61,78.62
AUDJPY,20040713,094600,78.63,78.64,78.63,78.64
AUDJPY,20040713,094700,78.65,78.65,78.64,78.64
AUDJPY,20040713,094800,78.65,78.67,78.65,78.67
AUDJPY,20040713,094900,78.68,78.68,78.67,78.67
AUDJPY,20040713,095000,78.68,78.68,78.66,78.66
AUDJPY,20040713,095100,78.67,78.68,78.67,78.68
AUDJPY,20040713,095200,78.67,78.68,78.66,78.68
AUDJPY,20040713,095300,78.67,78.67,78.66,78.67
AUDJPY,20040713,095400,78.66,78.67,78.66,78.67
AUDJPY,20040713,095500,78.66,78.66,78.66,78.66
AUDJPY,20040713,095600,78.66,78.67,78.66,78.66
AUDJPY,20040713,095700,78.65,78.67,78.65,78.67
AUDJPY,20040713,095800,78.66,78.67,78.66,78.67
AUDJPY,20040713,095900,78.67,78.68,78.67,78.67
AUDJPY,20040713,100000,78.68,78.68,78.67,78.67
AUDJPY,20040713,100100,78.68,78.71,78.68,78.71
AUDJPY,20040713,100200,78.70,78.71,78.70,78.71
AUDJPY,20040713,100300,78.71,78.71,78.70,78.70
AUDJPY,20040713,100400,78.69,78.70,78.69,78.69
AUDJPY,20040713,100500,78.70,78.71,78.70,78.71
AUDJPY,20040713,100600,78.72,78.72,78.70,78.70
AUDJPY,20040713,100700,78.70,78.70,78.70,78.70
AUDJPY,20040713,100800,78.71,78.72,78.70,78.70
AUDJPY,20040713,100900,78.69,78.70,78.68,78.70
AUDJPY,20040713,101000,78.71,78.71,78.68,78.69
AUDJPY,20040713,101100,78.69,78.69,78.69,78.69
AUDJPY,20040713,101200,78.70,78.70,78.69,78.69
AUDJPY,20040713,101300,78.70,78.70,78.70,78.70
AUDJPY,20040713,101400,78.70,78.70,78.69,78.69
AUDJPY,20040713,101500,78.69,78.69,78.69,78.69
AUDJPY,20040713,101600,78.70,78.70,78.68,78.68
AUDJPY,20040713,101700,78.69,78.69,78.68,78.69
AUDJPY,20040713,101800,78.68,78.69,78.68,78.69
AUDJPY,20040713,101900,78.68,78.68,78.66,78.66
AUDJPY,20040713,102000,78.67,78.68,78.67,78.68
AUDJPY,20040713,102100,78.67,78.67,78.67,78.67
AUDJPY,20040713,102200,78.68,78.68,78.67,78.67
AUDJPY,20040713,102300,78.66,78.66,78.66,78.66
AUDJPY,20040713,102400,78.66,78.66,78.66,78.66
AUDJPY,20040713,102500,78.66,78.67,78.66,78.67
AUDJPY,20040713,102600,78.67,78.68,78.67,78.67
AUDJPY,20040713,102700,78.68,78.68,78.67,78.68
AUDJPY,20040713,102800,78.67,78.67,78.66,78.67
AUDJPY,20040713,102900,78.66,78.67,78.66,78.66
AUDJPY,20040713,103000,78.67,78.67,78.67,78.67
AUDJPY,20040713,103100,78.68,78.68,78.67,78.67
AUDJPY,20040713,103200,78.66,78.66,78.62,78.64
AUDJPY,20040713,103300,78.63,78.64,78.62,78.63
AUDJPY,20040713,103400,78.64,78.65,78.63,78.63
AUDJPY,20040713,103500,78.62,78.63,78.61,78.62
AUDJPY,20040713,103600,78.61,78.61,78.58,78.58
AUDJPY,20040713,103700,78.58,78.58,78.55,78.55
AUDJPY,20040713,103800,78.54,78.57,78.54,78.57
AUDJPY,20040713,103900,78.58,78.58,78.56,78.56
AUDJPY,20040713,104000,78.57,78.58,78.57,78.58
AUDJPY,20040713,104100,78.57,78.58,78.56,78.56
AUDJPY,20040713,104200,78.55,78.56,78.55,78.55
AUDJPY,20040713,104300,78.56,78.56,78.55,78.56
AUDJPY,20040713,104400,78.55,78.57,78.55,78.56
AUDJPY,20040713,104500,78.57,78.57,78.56,78.56
AUDJPY,20040713,104600,78.57,78.58,78.56,78.56
AUDJPY,20040713,104700,78.55,78.56,78.54,78.54
AUDJPY,20040713,104800,78.55,78.56,78.55,78.56
AUDJPY,20040713,104900,78.56,78.56,78.56,78.56
AUDJPY,20040713,105000,78.56,78.56,78.56,78.56
AUDJPY,20040713,105100,78.56,78.57,78.56,78.56
AUDJPY,20040713,105200,78.57,78.57,78.54,78.54
AUDJPY,20040713,105300,78.55,78.55,78.53,78.53
AUDJPY,20040713,105400,78.54,78.56,78.54,78.56
AUDJPY,20040713,105500,78.55,78.56,78.55,78.55
AUDJPY,20040713,105600,78.54,78.54,78.52,78.52
AUDJPY,20040713,105700,78.53,78.55,78.53,78.55
AUDJPY,20040713,105800,78.56,78.57,78.56,78.57
AUDJPY,20040713,105900,78.58,78.59,78.58,78.58
AUDJPY,20040713,110000,78.57,78.58,78.56,78.58
AUDJPY,20040713,110100,78.57,78.58,78.56,78.56
AUDJPY,20040713,110200,78.55,78.55,78.54,78.54
AUDJPY,20040713,110300,78.55,78.57,78.55,78.56
AUDJPY,20040713,110400,78.55,78.57,78.55,78.57
AUDJPY,20040713,110500,78.56,78.56,78.54,78.55
AUDJPY,20040713,110600,78.54,78.55,78.53,78.54
AUDJPY,20040713,110700,78.55,78.56,78.54,78.54
AUDJPY,20040713,110800,78.53,78.53,78.51,78.51
AUDJPY,20040713,110900,78.52,78.55,78.52,78.55
AUDJPY,20040713,111000,78.54,78.54,78.53,78.53
AUDJPY,20040713,111100,78.54,78.54,78.54,78.54
AUDJPY,20040713,111200,78.53,78.55,78.53,78.55
AUDJPY,20040713,111300,78.54,78.54,78.53,78.53
AUDJPY,20040713,111400,78.52,78.53,78.52,78.53
AUDJPY,20040713,111500,78.52,78.53,78.52,78.53
AUDJPY,20040713,111600,78.52,78.53,78.51,78.51
AUDJPY,20040713,111700,78.52,78.53,78.51,78.52
AUDJPY,20040713,111800,78.51,78.51,78.51,78.51
AUDJPY,20040713,111900,78.52,78.52,78.51,78.51
AUDJPY,20040713,112000,78.52,78.53,78.52,78.53
AUDJPY,20040713,112100,78.52,78.53,78.52,78.53
AUDJPY,20040713,112200,78.52,78.52,78.50,78.52
AUDJPY,20040713,112300,78.53,78.53,78.52,78.53
AUDJPY,20040713,112400,78.52,78.52,78.50,78.50
AUDJPY,20040713,112500,78.50,78.50,78.50,78.50
AUDJPY,20040713,112600,78.51,78.53,78.51,78.53
AUDJPY,20040713,112700,78.52,78.52,78.51,78.52
AUDJPY,20040713,112800,78.53,78.53,78.50,78.51
AUDJPY,20040713,112900,78.51,78.51,78.51,78.51
AUDJPY,20040713,113000,78.52,78.52,78.51,78.51
AUDJPY,20040713,113100,78.51,78.51,78.51,78.51
AUDJPY,20040713,113200,78.52,78.53,78.51,78.53
AUDJPY,20040713,113300,78.53,78.53,78.53,78.53
AUDJPY,20040713,113400,78.52,78.53,78.52,78.53
AUDJPY,20040713,113500,78.53,78.53,78.52,78.52
AUDJPY,20040713,113600,78.51,78.51,78.50,78.51
AUDJPY,20040713,113700,78.52,78.52,78.51,78.51
AUDJPY,20040713,113800,78.51,78.51,78.51,78.51
AUDJPY,20040713,113900,78.50,78.51,78.49,78.49
AUDJPY,20040713,114000,78.50,78.50,78.50,78.50
AUDJPY,20040713,114100,78.51,78.51,78.50,78.50
AUDJPY,20040713,114200,78.50,78.50,78.50,78.50
AUDJPY,20040713,114300,78.50,78.50,78.47,78.47
AUDJPY,20040713,114400,78.48,78.49,78.48,78.48
AUDJPY,20040713,114500,78.47,78.47,78.45,78.47
AUDJPY,20040713,114600,78.48,78.49,78.48,78.49
AUDJPY,20040713,114700,78.49,78.49,78.49,78.49
AUDJPY,20040713,114800,78.48,78.49,78.48,78.49
AUDJPY,20040713,114900,78.50,78.50,78.49,78.49
AUDJPY,20040713,115000,78.49,78.49,78.49,78.49
AUDJPY,20040713,115100,78.49,78.50,78.49,78.50
AUDJPY,20040713,115200,78.49,78.50,78.49,78.50
AUDJPY,20040713,115300,78.51,78.52,78.50,78.52
AUDJPY,20040713,115400,78.53,78.53,78.50,78.50
AUDJPY,20040713,115500,78.51,78.53,78.51,78.51
AUDJPY,20040713,115600,78.50,78.51,78.50,78.50
AUDJPY,20040713,115700,78.51,78.53,78.51,78.52
AUDJPY,20040713,115800,78.51,78.52,78.51,78.51
AUDJPY,20040713,115900,78.51,78.51,78.51,78.51
AUDJPY,20040713,120000,78.50,78.50,78.50,78.50
AUDJPY,20040713,120100,78.50,78.51,78.50,78.50
AUDJPY,20040713,120200,78.49,78.49,78.48,78.48
AUDJPY,20040713,120300,78.47,78.48,78.47,78.47
AUDJPY,20040713,120400,78.47,78.47,78.47,78.47
AUDJPY,20040713,120500,78.46,78.46,78.45,78.45
AUDJPY,20040713,120600,78.46,78.46,78.45,78.45
AUDJPY,20040713,120700,78.44,78.45,78.44,78.45
AUDJPY,20040713,120800,78.46,78.46,78.45,78.46
AUDJPY,20040713,120900,78.47,78.47,78.46,78.47
AUDJPY,20040713,121000,78.48,78.48,78.47,78.47
AUDJPY,20040713,121100,78.48,78.48,78.47,78.48
AUDJPY,20040713,121200,78.47,78.47,78.47,78.47
AUDJPY,20040713,121300,78.48,78.48,78.47,78.47
AUDJPY,20040713,121400,78.46,78.46,78.46,78.46
AUDJPY,20040713,121500,78.46,78.48,78.46,78.48
AUDJPY,20040713,121600,78.49,78.49,78.48,78.49
AUDJPY,20040713,121700,78.48,78.49,78.48,78.48
AUDJPY,20040713,121800,78.49,78.49,78.49,78.49
AUDJPY,20040713,121900,78.49,78.50,78.49,78.49
AUDJPY,20040713,122000,78.48,78.50,78.48,78.50
AUDJPY,20040713,122100,78.49,78.51,78.49,78.51
AUDJPY,20040713,122200,78.50,78.51,78.50,78.51
AUDJPY,20040713,122300,78.51,78.51,78.51,78.51
AUDJPY,20040713,122400,78.50,78.50,78.50,78.50
AUDJPY,20040713,122500,78.50,78.50,78.50,78.50
AUDJPY,20040713,122600,78.51,78.52,78.51,78.52
AUDJPY,20040713,122700,78.51,78.52,78.51,78.52
AUDJPY,20040713,122800,78.52,78.52,78.52,78.52
AUDJPY,20040713,122900,78.52,78.52,78.51,78.51
AUDJPY,20040713,123000,78.51,78.51,78.50,78.50
AUDJPY,20040713,123100,78.49,78.50,78.49,78.49
AUDJPY,20040713,123200,78.48,78.48,78.48,78.48
AUDJPY,20040713,123300,78.49,78.49,78.48,78.49
AUDJPY,20040713,123400,78.49,78.51,78.49,78.51
AUDJPY,20040713,123500,78.50,78.51,78.50,78.51
AUDJPY,20040713,123600,78.50,78.52,78.50,78.52
AUDJPY,20040713,123700,78.51,78.51,78.50,78.50
AUDJPY,20040713,123800,78.50,78.50,78.50,78.50
AUDJPY,20040713,123900,78.49,78.50,78.49,78.50
AUDJPY,20040713,124000,78.51,78.51,78.50,78.51
AUDJPY,20040713,124100,78.50,78.50,78.50,78.50
AUDJPY,20040713,124200,78.50,78.50,78.50,78.50
AUDJPY,20040713,124300,78.49,78.49,78.49,78.49
AUDJPY,20040713,124400,78.49,78.51,78.49,78.51
AUDJPY,20040713,124500,78.52,78.52,78.50,78.51
AUDJPY,20040713,124600,78.50,78.50,78.49,78.49
AUDJPY,20040713,124700,78.49,78.49,78.49,78.49
AUDJPY,20040713,124800,78.49,78.50,78.49,78.50
AUDJPY,20040713,124900,78.49,78.49,78.48,78.48
AUDJPY,20040713,125000,78.48,78.48,78.48,78.48
AUDJPY,20040713,125100,78.48,78.48,78.47,78.47
AUDJPY,20040713,125200,78.48,78.49,78.47,78.48
AUDJPY,20040713,125400,78.48,78.48,78.46,78.47
AUDJPY,20040713,125500,78.48,78.48,78.47,78.48
AUDJPY,20040713,125600,78.49,78.49,78.48,78.48
AUDJPY,20040713,125700,78.47,78.47,78.46,78.46
AUDJPY,20040713,125800,78.45,78.46,78.45,78.46
AUDJPY,20040713,125900,78.45,78.46,78.44,78.44
AUDJPY,20040713,130000,78.45,78.46,78.45,78.46
AUDJPY,20040713,130100,78.47,78.48,78.46,78.48
AUDJPY,20040713,130200,78.49,78.53,78.49,78.53
AUDJPY,20040713,130300,78.52,78.52,78.52,78.52
AUDJPY,20040713,130400,78.52,78.53,78.51,78.51
AUDJPY,20040713,130500,78.52,78.52,78.51,78.51
AUDJPY,20040713,130600,78.52,78.52,78.51,78.52
AUDJPY,20040713,130700,78.52,78.53,78.52,78.52
AUDJPY,20040713,130800,78.53,78.56,78.53,78.56
AUDJPY,20040713,130900,78.57,78.57,78.55,78.57
AUDJPY,20040713,131000,78.58,78.58,78.57,78.58
AUDJPY,20040713,131100,78.57,78.57,78.55,78.57
AUDJPY,20040713,131200,78.56,78.57,78.56,78.57
AUDJPY,20040713,131300,78.58,78.60,78.57,78.60
AUDJPY,20040713,131400,78.61,78.61,78.60,78.60
AUDJPY,20040713,131500,78.61,78.61,78.60,78.60
AUDJPY,20040713,131600,78.59,78.59,78.58,78.58
AUDJPY,20040713,131700,78.59,78.59,78.56,78.57
AUDJPY,20040713,131800,78.58,78.58,78.56,78.56
AUDJPY,20040713,131900,78.55,78.56,78.55,78.56
AUDJPY,20040713,132000,78.55,78.55,78.55,78.55
AUDJPY,20040713,132100,78.55,78.55,78.55,78.55
AUDJPY,20040713,132200,78.55,78.56,78.55,78.56
AUDJPY,20040713,132300,78.56,78.56,78.56,78.56
AUDJPY,20040713,132400,78.57,78.57,78.55,78.56
AUDJPY,20040713,132500,78.55,78.60,78.55,78.60
AUDJPY,20040713,132600,78.61,78.61,78.60,78.60
AUDJPY,20040713,132700,78.61,78.62,78.61,78.61
AUDJPY,20040713,132800,78.60,78.61,78.60,78.61
AUDJPY,20040713,132900,78.62,78.62,78.59,78.59
AUDJPY,20040713,133000,78.60,78.60,78.57,78.57
AUDJPY,20040713,133100,78.58,78.58,78.57,78.58
AUDJPY,20040713,133200,78.59,78.59,78.59,78.59
AUDJPY,20040713,133300,78.59,78.59,78.59,78.59
AUDJPY,20040713,133400,78.59,78.59,78.59,78.59
AUDJPY,20040713,133500,78.60,78.61,78.59,78.59
AUDJPY,20040713,133600,78.60,78.61,78.60,78.61
AUDJPY,20040713,133700,78.62,78.62,78.59,78.59
AUDJPY,20040713,133800,78.58,78.59,78.58,78.59
AUDJPY,20040713,133900,78.58,78.59,78.58,78.59
AUDJPY,20040713,134000,78.59,78.59,78.57,78.57
AUDJPY,20040713,134100,78.58,78.59,78.58,78.59
AUDJPY,20040713,134200,78.58,78.58,78.56,78.56
AUDJPY,20040713,134300,78.57,78.57,78.55,78.55
AUDJPY,20040713,134400,78.54,78.55,78.54,78.54
AUDJPY,20040713,134500,78.55,78.58,78.55,78.57
AUDJPY,20040713,134600,78.56,78.58,78.56,78.58
AUDJPY,20040713,134700,78.57,78.57,78.56,78.57
AUDJPY,20040713,134800,78.56,78.56,78.56,78.56
AUDJPY,20040713,134900,78.55,78.56,78.55,78.55
AUDJPY,20040713,135000,78.55,78.55,78.55,78.55
AUDJPY,20040713,135100,78.56,78.56,78.56,78.56
AUDJPY,20040713,135200,78.56,78.56,78.56,78.56
AUDJPY,20040713,135300,78.56,78.57,78.56,78.57
AUDJPY,20040713,135400,78.58,78.58,78.55,78.55
AUDJPY,20040713,135500,78.56,78.57,78.56,78.57
AUDJPY,20040713,135600,78.58,78.60,78.58,78.60
AUDJPY,20040713,135700,78.59,78.59,78.59,78.59
AUDJPY,20040713,135800,78.59,78.59,78.57,78.57
AUDJPY,20040713,135900,78.58,78.59,78.56,78.56
AUDJPY,20040713,140000,78.57,78.57,78.55,78.57
AUDJPY,20040713,140100,78.58,78.58,78.57,78.57
AUDJPY,20040713,140200,78.58,78.59,78.58,78.58
AUDJPY,20040713,140300,78.59,78.60,78.59,78.60
AUDJPY,20040713,140400,78.59,78.65,78.59,78.65
AUDJPY,20040713,140500,78.66,78.68,78.66,78.67
AUDJPY,20040713,140600,78.66,78.68,78.66,78.68
AUDJPY,20040713,140700,78.67,78.68,78.67,78.67
AUDJPY,20040713,140800,78.68,78.68,78.68,78.68
AUDJPY,20040713,140900,78.68,78.68,78.67,78.68
AUDJPY,20040713,141000,78.69,78.70,78.69,78.70
AUDJPY,20040713,141100,78.71,78.71,78.70,78.70
AUDJPY,20040713,141200,78.70,78.70,78.68,78.68
AUDJPY,20040713,141300,78.69,78.70,78.68,78.70
AUDJPY,20040713,141400,78.69,78.70,78.66,78.67
AUDJPY,20040713,141500,78.66,78.66,78.65,78.65
AUDJPY,20040713,141600,78.64,78.65,78.64,78.65
AUDJPY,20040713,141700,78.64,78.66,78.63,78.65
AUDJPY,20040713,141800,78.64,78.64,78.59,78.59
AUDJPY,20040713,141900,78.60,78.61,78.60,78.61
AUDJPY,20040713,142000,78.62,78.64,78.62,78.64
AUDJPY,20040713,142100,78.65,78.66,78.64,78.66
AUDJPY,20040713,142200,78.65,78.69,78.65,78.68
AUDJPY,20040713,142300,78.67,78.68,78.67,78.68
AUDJPY,20040713,142400,78.69,78.73,78.69,78.73
AUDJPY,20040713,142500,78.74,78.74,78.73,78.74
AUDJPY,20040713,142600,78.75,78.76,78.75,78.75
AUDJPY,20040713,142700,78.76,78.76,78.75,78.75
AUDJPY,20040713,142800,78.74,78.74,78.73,78.74
AUDJPY,20040713,142900,78.75,78.78,78.75,78.77
AUDJPY,20040713,143000,78.78,78.79,78.77,78.77
AUDJPY,20040713,143100,78.76,78.79,78.73,78.76
AUDJPY,20040713,143200,78.75,78.76,78.72,78.76
AUDJPY,20040713,143300,78.77,78.79,78.76,78.76
AUDJPY,20040713,143400,78.75,78.75,78.69,78.69
AUDJPY,20040713,143500,78.68,78.71,78.67,78.67
AUDJPY,20040713,143600,78.66,78.66,78.62,78.62
AUDJPY,20040713,143700,78.63,78.64,78.58,78.58
AUDJPY,20040713,143800,78.59,78.59,78.54,78.55
AUDJPY,20040713,143900,78.53,78.55,78.50,78.51
AUDJPY,20040713,144000,78.52,78.56,78.52,78.56
AUDJPY,20040713,144100,78.55,78.56,78.55,78.55
AUDJPY,20040713,144200,78.56,78.61,78.56,78.61
AUDJPY,20040713,144300,78.62,78.62,78.61,78.62
AUDJPY,20040713,144400,78.63,78.64,78.62,78.63
AUDJPY,20040713,144500,78.64,78.67,78.64,78.67
AUDJPY,20040713,144600,78.66,78.74,78.66,78.74
AUDJPY,20040713,144700,78.73,78.76,78.73,78.76
AUDJPY,20040713,144800,78.75,78.76,78.73,78.73
AUDJPY,20040713,144900,78.72,78.75,78.72,78.75
AUDJPY,20040713,145000,78.76,78.79,78.76,78.76
AUDJPY,20040713,145100,78.77,78.78,78.74,78.75
AUDJPY,20040713,145200,78.72,78.73,78.71,78.71
AUDJPY,20040713,145300,78.72,78.73,78.70,78.70
AUDJPY,20040713,145400,78.71,78.71,78.69,78.69
AUDJPY,20040713,145500,78.68,78.69,78.67,78.68
AUDJPY,20040713,145600,78.69,78.69,78.64,78.64
AUDJPY,20040713,145700,78.65,78.66,78.64,78.66
AUDJPY,20040713,145800,78.67,78.67,78.66,78.66
AUDJPY,20040713,145900,78.67,78.67,78.66,78.66
AUDJPY,20040713,150000,78.67,78.72,78.67,78.72
AUDJPY,20040713,150100,78.73,78.74,78.72,78.72
AUDJPY,20040713,150200,78.71,78.74,78.71,78.73
AUDJPY,20040713,150300,78.76,78.76,78.74,78.75
AUDJPY,20040713,150400,78.76,78.76,78.74,78.74
AUDJPY,20040713,150500,78.73,78.75,78.73,78.75
AUDJPY,20040713,150600,78.76,78.78,78.76,78.77
AUDJPY,20040713,150700,78.76,78.76,78.67,78.67
AUDJPY,20040713,150800,78.68,78.70,78.68,78.69
AUDJPY,20040713,150900,78.68,78.69,78.67,78.67
AUDJPY,20040713,151000,78.66,78.66,78.65,78.66
AUDJPY,20040713,151100,78.67,78.68,78.67,78.68
AUDJPY,20040713,151200,78.67,78.69,78.67,78.69
AUDJPY,20040713,151300,78.70,78.71,78.70,78.70
AUDJPY,20040713,151400,78.69,78.69,78.69,78.69
AUDJPY,20040713,151500,78.70,78.72,78.70,78.72
AUDJPY,20040713,151600,78.72,78.72,78.70,78.71
AUDJPY,20040713,151700,78.70,78.70,78.64,78.64
AUDJPY,20040713,151800,78.65,78.69,78.65,78.69
AUDJPY,20040713,151900,78.70,78.70,78.66,78.66
AUDJPY,20040713,152000,78.67,78.70,78.67,78.70
AUDJPY,20040713,152100,78.69,78.71,78.69,78.71
AUDJPY,20040713,152200,78.70,78.72,78.70,78.72
AUDJPY,20040713,152300,78.71,78.71,78.69,78.70
AUDJPY,20040713,152400,78.71,78.71,78.70,78.71
AUDJPY,20040713,152500,78.72,78.73,78.71,78.73
AUDJPY,20040713,152600,78.72,78.74,78.72,78.74
AUDJPY,20040713,152700,78.73,78.75,78.73,78.74
AUDJPY,20040713,152800,78.75,78.78,78.75,78.76
AUDJPY,20040713,152900,78.77,78.77,78.74,78.75
AUDJPY,20040713,153000,78.76,78.76,78.75,78.75
AUDJPY,20040713,153100,78.75,78.76,78.75,78.76
AUDJPY,20040713,153200,78.75,78.76,78.75,78.76
AUDJPY,20040713,153300,78.77,78.80,78.77,78.80
AUDJPY,20040713,153400,78.79,78.85,78.79,78.85
AUDJPY,20040713,153500,78.84,78.85,78.83,78.83
AUDJPY,20040713,153600,78.84,78.88,78.84,78.87
AUDJPY,20040713,153700,78.88,78.88,78.86,78.86
AUDJPY,20040713,153800,78.87,78.87,78.81,78.82
AUDJPY,20040713,153900,78.81,78.83,78.78,78.78
AUDJPY,20040713,154000,78.77,78.78,78.76,78.77
AUDJPY,20040713,154100,78.76,78.77,78.75,78.76
AUDJPY,20040713,154200,78.75,78.79,78.75,78.76
AUDJPY,20040713,154300,78.75,78.78,78.74,78.74
AUDJPY,20040713,154400,78.75,78.79,78.75,78.79
AUDJPY,20040713,154500,78.80,78.80,78.76,78.77
AUDJPY,20040713,154600,78.78,78.79,78.77,78.79
AUDJPY,20040713,154700,78.78,78.78,78.76,78.76
AUDJPY,20040713,154800,78.75,78.78,78.74,78.77
AUDJPY,20040713,154900,78.76,78.79,78.76,78.79
AUDJPY,20040713,155000,78.80,78.81,78.79,78.81
AUDJPY,20040713,155100,78.82,78.82,78.79,78.79
AUDJPY,20040713,155200,78.80,78.81,78.77,78.77
AUDJPY,20040713,155300,78.76,78.77,78.76,78.76
AUDJPY,20040713,155400,78.75,78.79,78.75,78.78
AUDJPY,20040713,155500,78.77,78.78,78.76,78.78
AUDJPY,20040713,155600,78.79,78.81,78.79,78.81
AUDJPY,20040713,155700,78.81,78.81,78.80,78.80
AUDJPY,20040713,155800,78.79,78.80,78.79,78.80
AUDJPY,20040713,155900,78.79,78.79,78.79,78.79
AUDJPY,20040713,160000,78.78,78.81,78.78,78.81
AUDJPY,20040713,160100,78.82,78.83,78.82,78.83
AUDJPY,20040713,160200,78.84,78.84,78.83,78.83
AUDJPY,20040713,160300,78.83,78.83,78.83,78.83
AUDJPY,20040713,160400,78.84,78.86,78.83,78.85
AUDJPY,20040713,160500,78.84,78.84,78.83,78.83
AUDJPY,20040713,160600,78.84,78.84,78.83,78.83
AUDJPY,20040713,160700,78.82,78.83,78.82,78.83
AUDJPY,20040713,160800,78.83,78.83,78.82,78.82
AUDJPY,20040713,160900,78.83,78.83,78.81,78.81
AUDJPY,20040713,161000,78.82,78.83,78.82,78.82
AUDJPY,20040713,161100,78.81,78.83,78.81,78.81
AUDJPY,20040713,161200,78.82,78.82,78.81,78.82
AUDJPY,20040713,161300,78.82,78.83,78.82,78.83
AUDJPY,20040713,161400,78.84,78.84,78.84,78.84
AUDJPY,20040713,161500,78.83,78.90,78.83,78.90
AUDJPY,20040713,161600,78.91,78.92,78.90,78.90
AUDJPY,20040713,161700,78.89,78.92,78.88,78.92
AUDJPY,20040713,161800,78.93,78.93,78.92,78.92
AUDJPY,20040713,161900,78.91,78.91,78.91,78.91
AUDJPY,20040713,162000,78.91,78.91,78.91,78.91
AUDJPY,20040713,162100,78.91,78.91,78.90,78.91
AUDJPY,20040713,162200,78.92,78.93,78.92,78.92
AUDJPY,20040713,162300,78.91,78.92,78.90,78.91
AUDJPY,20040713,162400,78.92,78.93,78.90,78.91
AUDJPY,20040713,162500,78.90,78.91,78.89,78.91
AUDJPY,20040713,162600,78.92,78.92,78.92,78.92
AUDJPY,20040713,162700,78.93,78.94,78.92,78.93
AUDJPY,20040713,162800,78.94,78.95,78.94,78.95
AUDJPY,20040713,162900,78.94,78.95,78.94,78.95
AUDJPY,20040713,163000,78.96,78.97,78.96,78.96
AUDJPY,20040713,163100,78.95,78.97,78.95,78.97
AUDJPY,20040713,163200,78.98,78.98,78.95,78.95
AUDJPY,20040713,163300,78.96,78.98,78.96,78.97
AUDJPY,20040713,163400,78.96,78.96,78.94,78.95
AUDJPY,20040713,163500,78.94,78.94,78.94,78.94
AUDJPY,20040713,163600,78.94,78.97,78.94,78.97
AUDJPY,20040713,163700,78.98,79.01,78.97,79.01
AUDJPY,20040713,163800,79.03,79.03,79.02,79.03
AUDJPY,20040713,163900,79.04,79.06,79.04,79.05
AUDJPY,20040713,164000,79.04,79.04,79.03,79.04
AUDJPY,20040713,164100,79.03,79.09,79.03,79.09
AUDJPY,20040713,164200,79.10,79.14,79.10,79.14
AUDJPY,20040713,164300,79.13,79.14,79.13,79.13
AUDJPY,20040713,164400,79.12,79.14,79.11,79.11
AUDJPY,20040713,164500,79.09,79.09,79.08,79.08
AUDJPY,20040713,164600,79.08,79.08,79.07,79.08
AUDJPY,20040713,164700,79.07,79.08,79.06,79.06
AUDJPY,20040713,164800,79.06,79.07,79.06,79.07
AUDJPY,20040713,164900,79.06,79.06,79.03,79.03
AUDJPY,20040713,165000,79.04,79.06,79.03,79.06
AUDJPY,20040713,165100,79.07,79.08,79.06,79.07
AUDJPY,20040713,165200,79.08,79.08,79.05,79.06
AUDJPY,20040713,165300,79.05,79.06,79.05,79.06
AUDJPY,20040713,165400,79.07,79.08,79.07,79.08
AUDJPY,20040713,165500,79.08,79.09,79.08,79.09
AUDJPY,20040713,165600,79.08,79.11,79.08,79.10
AUDJPY,20040713,165700,79.11,79.12,79.11,79.11
AUDJPY,20040713,165800,79.12,79.15,79.12,79.14
AUDJPY,20040713,165900,79.13,79.13,79.10,79.10
AUDJPY,20040713,170000,79.11,79.11,79.10,79.11
AUDJPY,20040713,170100,79.10,79.10,79.06,79.07
AUDJPY,20040713,170200,79.08,79.08,79.08,79.08
AUDJPY,20040713,170300,79.08,79.08,79.06,79.06
AUDJPY,20040713,170400,79.07,79.08,79.06,79.08
AUDJPY,20040713,170500,79.09,79.09,79.09,79.09
AUDJPY,20040713,170600,79.10,79.10,79.09,79.09
AUDJPY,20040713,170700,79.10,79.16,79.10,79.16
AUDJPY,20040713,170800,79.15,79.21,79.15,79.19
AUDJPY,20040713,170900,79.18,79.20,79.18,79.20
AUDJPY,20040713,171000,79.21,79.22,79.20,79.21
AUDJPY,20040713,171100,79.22,79.23,79.21,79.21
AUDJPY,20040713,171200,79.20,79.20,79.19,79.19
AUDJPY,20040713,171300,79.18,79.21,79.17,79.21
AUDJPY,20040713,171400,79.22,79.23,79.20,79.23
AUDJPY,20040713,171500,79.24,79.24,79.20,79.20
AUDJPY,20040713,171600,79.19,79.20,79.18,79.19
AUDJPY,20040713,171700,79.18,79.18,79.17,79.18
AUDJPY,20040713,171800,79.17,79.17,79.16,79.16
AUDJPY,20040713,171900,79.15,79.15,79.13,79.14
AUDJPY,20040713,172000,79.13,79.13,79.10,79.11
AUDJPY,20040713,172100,79.10,79.11,79.10,79.11
AUDJPY,20040713,172200,79.10,79.10,79.09,79.09
AUDJPY,20040713,172300,79.08,79.11,79.08,79.10
AUDJPY,20040713,172400,79.11,79.11,79.06,79.06
AUDJPY,20040713,172500,79.07,79.11,79.07,79.11
AUDJPY,20040713,172600,79.10,79.10,79.05,79.05
AUDJPY,20040713,172700,79.06,79.08,79.05,79.05
AUDJPY,20040713,172800,79.04,79.06,79.04,79.04
AUDJPY,20040713,172900,79.05,79.06,79.02,79.03
AUDJPY,20040713,173000,79.02,79.02,78.98,78.98
AUDJPY,20040713,173100,78.99,79.01,78.98,79.00
AUDJPY,20040713,173200,78.99,79.00,78.97,78.97
AUDJPY,20040713,173300,78.98,78.98,78.97,78.98
AUDJPY,20040713,173400,78.97,78.98,78.97,78.98
AUDJPY,20040713,173500,78.99,78.99,78.97,78.97
AUDJPY,20040713,173600,78.98,78.99,78.97,78.98
AUDJPY,20040713,173700,78.97,79.01,78.97,79.00
AUDJPY,20040713,173800,78.99,78.99,78.97,78.97
AUDJPY,20040713,173900,78.96,78.97,78.96,78.97
AUDJPY,20040713,174000,78.96,78.96,78.94,78.94
AUDJPY,20040713,174100,78.93,78.93,78.83,78.83
AUDJPY,20040713,174200,78.84,78.87,78.83,78.87
AUDJPY,20040713,174300,78.86,78.89,78.86,78.89
AUDJPY,20040713,174400,78.90,78.90,78.85,78.85
AUDJPY,20040713,174500,78.84,78.85,78.83,78.84
AUDJPY,20040713,174600,78.85,78.87,78.85,78.87
AUDJPY,20040713,174700,78.88,78.89,78.88,78.88
AUDJPY,20040713,174800,78.89,78.91,78.88,78.91
AUDJPY,20040713,174900,78.90,78.93,78.90,78.92
AUDJPY,20040713,175000,78.91,78.94,78.90,78.94
AUDJPY,20040713,175100,78.95,78.95,78.94,78.94
AUDJPY,20040713,175200,78.93,78.93,78.89,78.89
AUDJPY,20040713,175300,78.90,78.91,78.90,78.91
AUDJPY,20040713,175400,78.92,78.92,78.89,78.89
AUDJPY,20040713,175500,78.88,78.89,78.86,78.86
AUDJPY,20040713,175600,78.87,78.87,78.82,78.83
AUDJPY,20040713,175700,78.82,78.86,78.82,78.86
AUDJPY,20040713,175800,78.87,78.89,78.87,78.89
AUDJPY,20040713,175900,78.89,78.90,78.89,78.89
AUDJPY,20040713,180000,78.90,78.90,78.89,78.89
AUDJPY,20040713,180100,78.88,78.89,78.87,78.87
AUDJPY,20040713,180200,78.87,78.88,78.86,78.86
AUDJPY,20040713,180300,78.85,78.87,78.85,78.86
AUDJPY,20040713,180400,78.85,78.85,78.83,78.85
AUDJPY,20040713,180500,78.84,78.84,78.83,78.83
AUDJPY,20040713,180600,78.84,78.85,78.84,78.85
AUDJPY,20040713,180700,78.86,78.88,78.86,78.88
AUDJPY,20040713,180800,78.89,78.89,78.88,78.88
AUDJPY,20040713,180900,78.88,78.89,78.87,78.88
AUDJPY,20040713,181000,78.89,78.89,78.86,78.86
AUDJPY,20040713,181100,78.85,78.87,78.85,78.87
AUDJPY,20040713,181200,78.86,78.87,78.86,78.86
AUDJPY,20040713,181300,78.85,78.86,78.84,78.86
AUDJPY,20040713,181400,78.87,78.87,78.86,78.86
AUDJPY,20040713,181500,78.86,78.87,78.86,78.87
AUDJPY,20040713,181600,78.87,78.87,78.87,78.87
AUDJPY,20040713,181700,78.86,78.88,78.86,78.87
AUDJPY,20040713,181800,78.86,78.86,78.86,78.86
AUDJPY,20040713,181900,78.87,78.87,78.87,78.87
AUDJPY,20040713,182000,78.88,78.89,78.88,78.89
AUDJPY,20040713,182100,78.90,78.94,78.90,78.94
AUDJPY,20040713,182200,78.95,78.95,78.94,78.94
AUDJPY,20040713,182300,78.95,78.95,78.95,78.95
AUDJPY,20040713,182400,78.95,78.96,78.95,78.96
AUDJPY,20040713,182500,78.97,78.98,78.97,78.97
AUDJPY,20040713,182600,78.96,78.96,78.95,78.95
AUDJPY,20040713,182700,78.96,78.97,78.95,78.95
AUDJPY,20040713,182800,78.96,78.96,78.96,78.96
AUDJPY,20040713,182900,78.96,78.97,78.95,78.95
AUDJPY,20040713,183000,78.94,78.94,78.92,78.92
AUDJPY,20040713,183100,78.91,78.92,78.91,78.92
AUDJPY,20040713,183200,78.93,78.93,78.93,78.93
AUDJPY,20040713,183300,78.94,78.94,78.93,78.94
AUDJPY,20040713,183400,78.93,78.93,78.92,78.92
AUDJPY,20040713,183500,78.93,78.93,78.92,78.92
AUDJPY,20040713,183600,78.93,78.93,78.93,78.93
AUDJPY,20040713,183700,78.94,78.94,78.92,78.92
AUDJPY,20040713,183800,78.91,78.91,78.91,78.91
AUDJPY,20040713,183900,78.91,78.92,78.91,78.92
AUDJPY,20040713,184000,78.92,78.92,78.91,78.91
AUDJPY,20040713,184100,78.92,78.92,78.92,78.92
AUDJPY,20040713,184200,78.92,78.92,78.92,78.92
AUDJPY,20040713,184300,78.92,78.92,78.91,78.91
AUDJPY,20040713,184400,78.90,78.91,78.89,78.91
AUDJPY,20040713,184500,78.91,78.91,78.91,78.91
AUDJPY,20040713,184600,78.92,78.92,78.92,78.92
AUDJPY,20040713,184700,78.91,78.92,78.91,78.92
AUDJPY,20040713,184800,78.92,78.92,78.91,78.91
AUDJPY,20040713,184900,78.92,78.93,78.92,78.93
AUDJPY,20040713,185000,78.92,78.92,78.91,78.92
AUDJPY,20040713,185100,78.92,78.92,78.92,78.92
AUDJPY,20040713,185200,78.94,78.95,78.94,78.95
AUDJPY,20040713,185300,78.96,78.96,78.96,78.96
AUDJPY,20040713,185400,78.96,78.97,78.96,78.97
AUDJPY,20040713,185500,78.97,78.97,78.97,78.97
AUDJPY,20040713,185600,78.97,78.98,78.97,78.97
AUDJPY,20040713,185700,78.98,78.98,78.97,78.97
AUDJPY,20040713,185800,78.97,78.99,78.97,78.99
AUDJPY,20040713,185900,79.00,79.00,79.00,79.00
AUDJPY,20040713,190000,79.00,79.00,78.98,78.98
AUDJPY,20040713,190100,78.99,79.00,78.99,79.00
AUDJPY,20040713,190200,79.00,79.00,79.00,79.00
AUDJPY,20040713,190300,79.01,79.01,79.00,79.00
AUDJPY,20040713,190400,78.99,78.99,78.99,78.99
AUDJPY,20040713,190500,78.98,78.98,78.96,78.96
AUDJPY,20040713,190600,78.97,78.97,78.96,78.96
AUDJPY,20040713,190700,78.96,78.96,78.95,78.95
AUDJPY,20040713,190800,78.94,78.94,78.93,78.94
AUDJPY,20040713,190900,78.95,78.95,78.93,78.94
AUDJPY,20040713,191000,78.93,78.94,78.93,78.94
AUDJPY,20040713,191100,78.94,78.95,78.94,78.95
AUDJPY,20040713,191200,78.95,78.95,78.95,78.95
AUDJPY,20040713,191300,78.94,78.95,78.94,78.95
AUDJPY,20040713,191400,78.94,78.98,78.94,78.98
AUDJPY,20040713,191500,78.97,78.97,78.97,78.97
AUDJPY,20040713,191600,78.96,78.97,78.95,78.97
AUDJPY,20040713,191700,78.96,78.96,78.96,78.96
AUDJPY,20040713,191800,78.97,78.97,78.96,78.97
AUDJPY,20040713,191900,78.97,78.97,78.97,78.97
AUDJPY,20040713,192000,78.97,78.97,78.96,78.96
AUDJPY,20040713,192100,78.97,78.97,78.97,78.97
AUDJPY,20040713,192200,78.96,78.96,78.95,78.95
AUDJPY,20040713,192300,78.96,78.97,78.96,78.97
AUDJPY,20040713,192400,78.98,78.98,78.97,78.98
AUDJPY,20040713,192500,78.98,78.98,78.97,78.97
AUDJPY,20040713,192600,78.98,78.98,78.96,78.96
AUDJPY,20040713,192700,78.95,78.95,78.95,78.95
AUDJPY,20040713,192800,78.95,78.95,78.95,78.95
AUDJPY,20040713,192900,78.95,78.97,78.95,78.97
AUDJPY,20040713,193000,78.97,78.97,78.97,78.97
AUDJPY,20040713,193100,78.97,78.98,78.97,78.98
AUDJPY,20040713,193200,78.98,78.98,78.96,78.96
AUDJPY,20040713,193300,78.97,78.98,78.97,78.98
AUDJPY,20040713,193400,78.97,78.98,78.97,78.97
AUDJPY,20040713,193500,78.98,78.98,78.98,78.98
AUDJPY,20040713,193600,78.97,78.97,78.96,78.97
AUDJPY,20040713,193700,78.96,78.97,78.95,78.95
AUDJPY,20040713,193800,78.96,78.96,78.95,78.95
AUDJPY,20040713,193900,78.96,78.97,78.94,78.94
AUDJPY,20040713,194000,78.93,78.94,78.93,78.94
AUDJPY,20040713,194100,78.93,78.94,78.93,78.94
AUDJPY,20040713,194200,78.94,78.95,78.94,78.95
AUDJPY,20040713,194300,78.94,78.95,78.94,78.95
AUDJPY,20040713,194400,78.96,78.96,78.95,78.95
AUDJPY,20040713,194500,78.95,78.96,78.95,78.96
AUDJPY,20040713,194600,78.95,78.96,78.95,78.96
AUDJPY,20040713,194700,78.97,78.97,78.97,78.97
AUDJPY,20040713,194800,78.97,78.97,78.94,78.94
AUDJPY,20040713,194900,78.95,78.95,78.95,78.95
AUDJPY,20040713,195000,78.96,79.00,78.96,79.00
AUDJPY,20040713,195100,79.01,79.01,78.99,79.01
AUDJPY,20040713,195200,79.00,79.01,78.99,79.01
AUDJPY,20040713,195300,79.00,79.00,78.99,78.99
AUDJPY,20040713,195400,79.00,79.00,78.99,78.99
AUDJPY,20040713,195500,79.00,79.00,78.99,78.99
AUDJPY,20040713,195600,79.00,79.00,79.00,79.00
AUDJPY,20040713,195700,79.00,79.00,79.00,79.00
AUDJPY,20040713,195800,78.99,79.00,78.99,79.00
AUDJPY,20040713,195900,79.00,79.00,79.00,79.00
AUDJPY,20040713,200000,79.00,79.03,79.00,79.03
AUDJPY,20040713,200100,79.04,79.04,79.03,79.03
AUDJPY,20040713,200200,79.02,79.03,79.01,79.03
AUDJPY,20040713,200300,79.03,79.03,79.02,79.02
AUDJPY,20040713,200400,79.01,79.02,78.99,79.01
AUDJPY,20040713,200500,79.02,79.05,79.02,79.05
AUDJPY,20040713,200600,79.04,79.04,79.03,79.03
AUDJPY,20040713,200700,79.04,79.04,79.00,79.01
AUDJPY,20040713,200800,79.00,79.01,78.99,78.99
AUDJPY,20040713,200900,78.98,79.03,78.98,79.03
AUDJPY,20040713,201000,79.04,79.04,79.00,79.00
AUDJPY,20040713,201100,78.99,78.99,78.97,78.97
AUDJPY,20040713,201200,78.98,78.98,78.97,78.97
AUDJPY,20040713,201300,78.98,78.98,78.97,78.97
AUDJPY,20040713,201400,78.96,78.97,78.96,78.97
AUDJPY,20040713,201500,78.97,78.97,78.97,78.97
AUDJPY,20040713,201600,78.97,78.97,78.97,78.97
AUDJPY,20040713,201700,78.96,78.97,78.96,78.97
AUDJPY,20040713,201800,78.97,78.97,78.95,78.96
AUDJPY,20040713,201900,78.97,78.97,78.97,78.97
AUDJPY,20040713,202000,78.96,78.96,78.94,78.94
AUDJPY,20040713,202100,78.95,78.95,78.94,78.94
AUDJPY,20040713,202200,78.94,78.94,78.92,78.92
AUDJPY,20040713,202300,78.93,78.93,78.90,78.91
AUDJPY,20040713,202400,78.92,78.92,78.91,78.92
AUDJPY,20040713,202500,78.93,78.94,78.93,78.94
AUDJPY,20040713,202600,78.94,78.94,78.92,78.92
AUDJPY,20040713,202700,78.91,78.91,78.90,78.90
AUDJPY,20040713,202800,78.89,78.89,78.88,78.89
AUDJPY,20040713,202900,78.90,78.92,78.90,78.92
AUDJPY,20040713,203000,78.92,78.92,78.91,78.91
AUDJPY,20040713,203100,78.92,78.94,78.92,78.94
AUDJPY,20040713,203200,78.93,78.94,78.93,78.94
AUDJPY,20040713,203300,78.95,78.98,78.94,78.98
AUDJPY,20040713,203400,78.97,78.97,78.96,78.97
AUDJPY,20040713,203500,78.98,78.98,78.97,78.97
AUDJPY,20040713,203600,78.96,78.96,78.95,78.96
AUDJPY,20040713,203700,78.95,78.95,78.95,78.95
AUDJPY,20040713,203800,78.96,78.96,78.95,78.95
AUDJPY,20040713,203900,78.94,78.94,78.93,78.93
AUDJPY,20040713,204000,78.92,78.93,78.88,78.88
AUDJPY,20040713,204100,78.89,78.90,78.88,78.90
AUDJPY,20040713,204200,78.89,78.89,78.89,78.89
AUDJPY,20040713,204300,78.89,78.90,78.89,78.90
AUDJPY,20040713,204400,78.91,78.91,78.91,78.91
AUDJPY,20040713,204500,78.91,78.92,78.90,78.92
AUDJPY,20040713,204600,78.93,78.94,78.90,78.90
AUDJPY,20040713,204700,78.89,78.89,78.86,78.88
AUDJPY,20040713,204800,78.89,78.89,78.88,78.88
AUDJPY,20040713,204900,78.89,78.89,78.88,78.88
AUDJPY,20040713,205000,78.87,78.89,78.87,78.88
AUDJPY,20040713,205100,78.89,78.89,78.88,78.88
AUDJPY,20040713,205200,78.89,78.89,78.86,78.86
AUDJPY,20040713,205300,78.85,78.86,78.85,78.86
AUDJPY,20040713,205400,78.85,78.86,78.84,78.85
AUDJPY,20040713,205500,78.84,78.85,78.84,78.84
AUDJPY,20040713,205600,78.83,78.83,78.82,78.82
AUDJPY,20040713,205700,78.83,78.83,78.82,78.83
AUDJPY,20040713,205800,78.82,78.83,78.81,78.83
AUDJPY,20040713,205900,78.84,78.87,78.83,78.87
AUDJPY,20040713,210000,78.89,78.90,78.88,78.89
AUDJPY,20040713,210100,78.88,78.88,78.84,78.88
AUDJPY,20040713,210200,78.87,78.88,78.85,78.85
AUDJPY,20040713,210300,78.86,78.87,78.86,78.87
AUDJPY,20040713,210400,78.88,78.88,78.87,78.87
AUDJPY,20040713,210500,78.88,78.88,78.86,78.86
AUDJPY,20040713,210600,78.86,78.86,78.86,78.86
AUDJPY,20040713,210700,78.87,78.88,78.86,78.86
AUDJPY,20040713,210800,78.85,78.86,78.84,78.86
AUDJPY,20040713,210900,78.87,78.88,78.87,78.87
AUDJPY,20040713,211000,78.88,78.88,78.87,78.87
AUDJPY,20040713,211100,78.86,78.87,78.86,78.87
AUDJPY,20040713,211200,78.87,78.87,78.87,78.87
AUDJPY,20040713,211300,78.87,78.87,78.87,78.87
AUDJPY,20040713,211400,78.87,78.87,78.87,78.87
AUDJPY,20040713,211500,78.88,78.89,78.87,78.89
AUDJPY,20040713,211600,78.88,78.89,78.88,78.88
AUDJPY,20040713,211700,78.89,78.89,78.88,78.89
AUDJPY,20040713,211800,78.89,78.89,78.88,78.88
AUDJPY,20040713,211900,78.89,78.90,78.88,78.88
AUDJPY,20040713,212000,78.87,78.90,78.87,78.90
AUDJPY,20040713,212100,78.89,78.90,78.89,78.89
AUDJPY,20040713,212200,78.88,78.88,78.88,78.88
AUDJPY,20040713,212300,78.87,78.88,78.87,78.88
AUDJPY,20040713,212400,78.87,78.87,78.86,78.86
AUDJPY,20040713,212500,78.85,78.85,78.83,78.83
AUDJPY,20040713,212600,78.83,78.84,78.83,78.83
AUDJPY,20040713,212700,78.83,78.83,78.82,78.82
AUDJPY,20040713,212800,78.81,78.81,78.81,78.81
AUDJPY,20040713,212900,78.82,78.82,78.80,78.80
AUDJPY,20040713,213000,78.79,78.79,78.77,78.78
AUDJPY,20040713,213100,78.78,78.78,78.78,78.78
AUDJPY,20040713,213200,78.78,78.78,78.77,78.78
AUDJPY,20040713,213300,78.77,78.77,78.76,78.76
AUDJPY,20040713,213400,78.75,78.76,78.75,78.76
AUDJPY,20040713,213500,78.76,78.76,78.76,78.76
AUDJPY,20040713,213600,78.75,78.76,78.75,78.75
AUDJPY,20040713,213700,78.76,78.76,78.75,78.75
AUDJPY,20040713,213800,78.74,78.75,78.74,78.74
AUDJPY,20040713,213900,78.73,78.73,78.71,78.72
AUDJPY,20040713,214000,78.73,78.73,78.72,78.72
AUDJPY,20040713,214100,78.72,78.72,78.72,78.72
AUDJPY,20040713,214200,78.72,78.72,78.72,78.72
AUDJPY,20040713,214300,78.73,78.73,78.73,78.73
AUDJPY,20040713,214400,78.73,78.74,78.73,78.74
AUDJPY,20040713,214500,78.75,78.75,78.74,78.74
AUDJPY,20040713,214600,78.73,78.73,78.72,78.73
AUDJPY,20040713,214700,78.74,78.74,78.74,78.74
AUDJPY,20040713,214800,78.74,78.75,78.74,78.75
AUDJPY,20040713,214900,78.76,78.76,78.75,78.75
AUDJPY,20040713,215000,78.76,78.76,78.76,78.76
AUDJPY,20040713,215100,78.76,78.76,78.75,78.75
AUDJPY,20040713,215200,78.74,78.75,78.74,78.75
AUDJPY,20040713,215300,78.76,78.78,78.76,78.78
AUDJPY,20040713,215400,78.77,78.77,78.77,78.77
AUDJPY,20040713,215500,78.78,78.78,78.78,78.78
AUDJPY,20040713,215600,78.78,78.78,78.78,78.78
AUDJPY,20040713,215700,78.79,78.80,78.79,78.80
AUDJPY,20040713,215800,78.79,78.79,78.79,78.79
AUDJPY,20040713,215900,78.79,78.79,78.79,78.79
AUDJPY,20040713,220000,78.80,78.80,78.78,78.78
AUDJPY,20040713,220100,78.77,78.78,78.77,78.77
AUDJPY,20040713,220200,78.76,78.77,78.76,78.76
AUDJPY,20040713,220300,78.75,78.77,78.75,78.77
AUDJPY,20040713,220400,78.76,78.76,78.76,78.76
AUDJPY,20040713,220500,78.76,78.76,78.76,78.76
AUDJPY,20040713,220600,78.77,78.80,78.77,78.80
AUDJPY,20040713,220800,78.80,78.80,78.78,78.79
AUDJPY,20040713,220900,78.79,78.79,78.79,78.79
AUDJPY,20040713,221000,78.79,78.79,78.78,78.78
AUDJPY,20040713,221100,78.79,78.80,78.79,78.79
AUDJPY,20040713,221200,78.79,78.79,78.79,78.79
AUDJPY,20040713,221300,78.79,78.79,78.78,78.78
AUDJPY,20040713,221400,78.79,78.79,78.77,78.77
AUDJPY,20040713,221500,78.77,78.77,78.77,78.77
AUDJPY,20040713,221600,78.78,78.78,78.77,78.77
AUDJPY,20040713,221700,78.78,78.78,78.78,78.78
AUDJPY,20040713,221800,78.78,78.78,78.78,78.78
AUDJPY,20040713,221900,78.79,78.79,78.79,78.79
AUDJPY,20040713,222000,78.79,78.79,78.79,78.79
AUDJPY,20040713,222100,78.79,78.79,78.77,78.78
AUDJPY,20040713,222200,78.79,78.79,78.79,78.79
AUDJPY,20040713,222300,78.79,78.80,78.79,78.80
AUDJPY,20040713,222400,78.80,78.80,78.80,78.80
AUDJPY,20040713,222500,78.79,78.80,78.79,78.79
AUDJPY,20040713,222600,78.80,78.80,78.79,78.80
AUDJPY,20040713,222700,78.81,78.81,78.81,78.81
AUDJPY,20040713,222800,78.80,78.81,78.80,78.81
AUDJPY,20040713,222900,78.81,78.81,78.81,78.81
AUDJPY,20040713,223000,78.81,78.81,78.81,78.81
AUDJPY,20040713,223100,78.81,78.81,78.81,78.81
AUDJPY,20040713,223200,78.80,78.80,78.79,78.79
AUDJPY,20040713,223300,78.79,78.79,78.79,78.79
AUDJPY,20040713,223400,78.79,78.79,78.79,78.79
AUDJPY,20040713,223500,78.79,78.79,78.79,78.79
AUDJPY,20040713,223600,78.79,78.79,78.79,78.79
AUDJPY,20040713,223700,78.78,78.78,78.77,78.77
AUDJPY,20040713,223800,78.77,78.77,78.77,78.77
AUDJPY,20040713,223900,78.77,78.77,78.77,78.77
AUDJPY,20040713,224000,78.77,78.77,78.77,78.77
AUDJPY,20040713,224100,78.76,78.76,78.74,78.75
AUDJPY,20040713,224200,78.74,78.76,78.74,78.76
AUDJPY,20040713,224300,78.76,78.76,78.76,78.76
AUDJPY,20040713,224400,78.75,78.75,78.75,78.75
AUDJPY,20040713,224500,78.76,78.76,78.76,78.76
AUDJPY,20040713,224600,78.76,78.76,78.76,78.76
AUDJPY,20040713,224700,78.76,78.76,78.74,78.74
AUDJPY,20040713,224800,78.74,78.74,78.74,78.74
AUDJPY,20040713,224900,78.74,78.74,78.74,78.74
AUDJPY,20040713,225000,78.73,78.74,78.73,78.74
AUDJPY,20040713,225100,78.73,78.74,78.72,78.72
AUDJPY,20040713,225200,78.72,78.72,78.72,78.72
AUDJPY,20040713,225300,78.72,78.72,78.72,78.72
AUDJPY,20040713,225400,78.72,78.72,78.72,78.72
AUDJPY,20040713,225500,78.72,78.73,78.72,78.73
AUDJPY,20040713,225600,78.74,78.74,78.74,78.74
AUDJPY,20040713,225700,78.74,78.75,78.74,78.75
AUDJPY,20040713,225800,78.75,78.76,78.75,78.76
AUDJPY,20040713,225900,78.76,78.76,78.76,78.76
AUDJPY,20040713,230000,78.77,78.77,78.75,78.75
AUDJPY,20040713,230100,78.75,78.75,78.74,78.74
AUDJPY,20040713,230200,78.75,78.75,78.74,78.75
AUDJPY,20040713,230300,78.74,78.75,78.71,78.71
AUDJPY,20040713,230400,78.72,78.72,78.72,78.72
AUDJPY,20040713,230500,78.72,78.72,78.72,78.72
AUDJPY,20040713,230600,78.73,78.74,78.73,78.74
AUDJPY,20040713,230700,78.74,78.74,78.74,78.74
AUDJPY,20040713,230800,78.73,78.73,78.73,78.73
AUDJPY,20040713,230900,78.73,78.73,78.73,78.73
AUDJPY,20040713,231000,78.74,78.74,78.74,78.74
AUDJPY,20040713,231100,78.74,78.75,78.74,78.75
AUDJPY,20040713,231200,78.75,78.75,78.75,78.75
AUDJPY,20040713,231300,78.76,78.76,78.76,78.76
AUDJPY,20040713,231400,78.76,78.76,78.75,78.75
AUDJPY,20040713,231500,78.76,78.76,78.75,78.75
AUDJPY,20040713,231600,78.76,78.77,78.76,78.76
AUDJPY,20040713,231700,78.77,78.78,78.77,78.78
AUDJPY,20040713,231800,78.77,78.77,78.75,78.75
AUDJPY,20040713,231900,78.74,78.75,78.74,78.75
AUDJPY,20040713,232000,78.75,78.75,78.73,78.73
AUDJPY,20040713,232100,78.73,78.73,78.72,78.72
AUDJPY,20040713,232200,78.71,78.71,78.69,78.69
AUDJPY,20040713,232300,78.70,78.70,78.69,78.70
AUDJPY,20040713,232400,78.71,78.71,78.70,78.71
AUDJPY,20040713,232500,78.70,78.70,78.70,78.70
AUDJPY,20040713,232600,78.71,78.72,78.71,78.72
AUDJPY,20040713,232700,78.72,78.72,78.72,78.72
AUDJPY,20040713,232800,78.71,78.72,78.71,78.72
AUDJPY,20040713,232900,78.72,78.72,78.72,78.72
AUDJPY,20040713,233000,78.73,78.75,78.73,78.75
AUDJPY,20040713,233100,78.75,78.75,78.75,78.75
AUDJPY,20040713,233200,78.74,78.75,78.74,78.74
AUDJPY,20040713,233300,78.75,78.75,78.75,78.75
AUDJPY,20040713,233400,78.75,78.75,78.75,78.75
AUDJPY,20040713,233500,78.75,78.75,78.75,78.75
AUDJPY,20040713,233600,78.75,78.75,78.75,78.75
AUDJPY,20040713,233700,78.75,78.75,78.74,78.74
AUDJPY,20040713,233800,78.75,78.75,78.74,78.74
AUDJPY,20040713,233900,78.73,78.74,78.73,78.74
AUDJPY,20040713,234000,78.73,78.73,78.73,78.73
AUDJPY,20040713,234100,78.73,78.73,78.72,78.72
AUDJPY,20040713,234200,78.72,78.72,78.72,78.72
AUDJPY,20040713,234300,78.71,78.71,78.71,78.71
AUDJPY,20040713,234400,78.70,78.71,78.70,78.71
AUDJPY,20040713,234500,78.71,78.71,78.71,78.71
AUDJPY,20040713,234600,78.72,78.72,78.72,78.72
AUDJPY,20040713,234700,78.72,78.72,78.72,78.72
AUDJPY,20040713,234800,78.72,78.72,78.72,78.72
AUDJPY,20040713,234900,78.73,78.73,78.73,78.73
AUDJPY,20040713,235000,78.73,78.73,78.73,78.73
AUDJPY,20040713,235100,78.73,78.73,78.73,78.73
AUDJPY,20040713,235200,78.74,78.74,78.74,78.74
AUDJPY,20040713,235300,78.74,78.74,78.74,78.74
AUDJPY,20040713,235400,78.74,78.74,78.74,78.74
AUDJPY,20040713,235500,78.73,78.73,78.70,78.70
AUDJPY,20040713,235600,78.69,78.70,78.68,78.69
AUDJPY,20040713,235700,78.70,78.70,78.70,78.70
AUDJPY,20040713,235800,78.71,78.71,78.70,78.71
AUDJPY,20040713,235900,78.71,78.71,78.71,78.71
AUDJPY,20040714,000000,78.70,78.70,78.70,78.70
NZDUSD,20040713,000100,0.6596,0.6596,0.6589,0.6591
NZDUSD,20040713,000200,0.6592,0.6594,0.6591,0.6594
NZDUSD,20040713,000300,0.6593,0.6593,0.6591,0.6591
NZDUSD,20040713,000400,0.6591,0.6593,0.6591,0.6593
NZDUSD,20040713,000500,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040713,000600,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040713,000700,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040713,000800,0.6594,0.6595,0.6594,0.6595
NZDUSD,20040713,000900,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040713,001000,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040713,001100,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040713,001200,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040713,001300,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040713,001400,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040713,001500,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040713,001600,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040713,001700,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040713,001800,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040713,001900,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040713,002000,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040713,002100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040713,002200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040713,002300,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040713,002400,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040713,002500,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040713,002600,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040713,002700,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040713,002800,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040713,002900,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040713,003000,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040713,003100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040713,003200,0.6596,0.6596,0.6595,0.6595
NZDUSD,20040713,003300,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040713,003400,0.6595,0.6595,0.6594,0.6594
NZDUSD,20040713,003500,0.6595,0.6596,0.6594,0.6595
NZDUSD,20040713,003600,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040713,003700,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040713,003800,0.6596,0.6596,0.6595,0.6595
NZDUSD,20040713,003900,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040713,004000,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040713,004100,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040713,004200,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040713,004300,0.6594,0.6595,0.6594,0.6595
NZDUSD,20040713,004400,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040713,004500,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040713,004600,0.6595,0.6596,0.6595,0.6596
NZDUSD,20040713,004700,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040713,004800,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040713,004900,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040713,005000,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040713,005100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040713,005200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040713,005300,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040713,005400,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040713,005500,0.6595,0.6595,0.6594,0.6595
NZDUSD,20040713,005600,0.6594,0.6595,0.6594,0.6595
NZDUSD,20040713,005700,0.6595,0.6595,0.6594,0.6594
NZDUSD,20040713,005800,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040713,005900,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040713,010000,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040713,010100,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040713,010200,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040713,010300,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040713,010400,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040713,010500,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040713,010600,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040713,010700,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040713,010800,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040713,010900,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040713,011000,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040713,011100,0.6595,0.6596,0.6595,0.6596
NZDUSD,20040713,011200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040713,011300,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040713,011400,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040713,011500,0.6595,0.6595,0.6594,0.6594
NZDUSD,20040713,011600,0.6594,0.6595,0.6594,0.6595
NZDUSD,20040713,011700,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040713,011900,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040713,012000,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040713,012100,0.6595,0.6596,0.6595,0.6596
NZDUSD,20040713,012200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040713,012300,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040713,012400,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040713,012500,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040713,012600,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040713,012700,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040713,012800,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040713,012900,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040713,013000,0.6595,0.6596,0.6595,0.6596
NZDUSD,20040713,013100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040713,013200,0.6595,0.6596,0.6595,0.6596
NZDUSD,20040713,013300,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040713,013400,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040713,013500,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040713,013600,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040713,013700,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040713,013800,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040713,013900,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040713,014000,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040713,014100,0.6595,0.6595,0.6594,0.6594
NZDUSD,20040713,014200,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040713,014300,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040713,014400,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040713,014500,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040713,014600,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040713,014700,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040713,014800,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040713,014900,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040713,015000,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040713,015100,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040713,015200,0.6594,0.6595,0.6594,0.6594
NZDUSD,20040713,015300,0.6593,0.6593,0.6589,0.6589
NZDUSD,20040713,015400,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040713,015500,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040713,015600,0.6590,0.6590,0.6589,0.6589
NZDUSD,20040713,015700,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040713,015800,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040713,015900,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040713,020000,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040713,020100,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040713,020200,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040713,020300,0.6588,0.6589,0.6588,0.6588
NZDUSD,20040713,020400,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040713,020500,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040713,020600,0.6589,0.6589,0.6588,0.6588
NZDUSD,20040713,020700,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040713,020800,0.6587,0.6588,0.6586,0.6587
NZDUSD,20040713,020900,0.6586,0.6587,0.6586,0.6587
NZDUSD,20040713,021000,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040713,021100,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040713,021200,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040713,021300,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,021400,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,021500,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,021600,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,021700,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,021800,0.6586,0.6586,0.6585,0.6585
NZDUSD,20040713,021900,0.6585,0.6586,0.6585,0.6586
NZDUSD,20040713,022000,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,022100,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,022200,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,022300,0.6587,0.6587,0.6586,0.6586
NZDUSD,20040713,022400,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,022500,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,022600,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,022700,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,022800,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,022900,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,023000,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,023100,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,023200,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,023300,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,023400,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,023500,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,023600,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,023700,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,023800,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,023900,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,024000,0.6586,0.6588,0.6586,0.6588
NZDUSD,20040713,024100,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040713,024200,0.6591,0.6591,0.6590,0.6591
NZDUSD,20040713,024300,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040713,024400,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040713,024500,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040713,024600,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040713,024700,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040713,024800,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040713,024900,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040713,025000,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040713,025100,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040713,025200,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040713,025300,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040713,025400,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040713,025500,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040713,025600,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040713,025700,0.6590,0.6591,0.6589,0.6589
NZDUSD,20040713,025800,0.6589,0.6589,0.6587,0.6587
NZDUSD,20040713,025900,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040713,030000,0.6586,0.6586,0.6585,0.6585
NZDUSD,20040713,030100,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,030200,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,030300,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040713,030400,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040713,030500,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040713,030600,0.6583,0.6583,0.6582,0.6583
NZDUSD,20040713,030700,0.6583,0.6583,0.6582,0.6582
NZDUSD,20040713,030800,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040713,030900,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040713,031000,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040713,031100,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040713,031200,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040713,031300,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040713,031400,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040713,031500,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,031600,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040713,031700,0.6585,0.6585,0.6584,0.6584
NZDUSD,20040713,031800,0.6584,0.6585,0.6584,0.6585
NZDUSD,20040713,031900,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040713,032000,0.6586,0.6587,0.6586,0.6587
NZDUSD,20040713,032100,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040713,032200,0.6588,0.6588,0.6587,0.6587
NZDUSD,20040713,032300,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040713,032400,0.6587,0.6588,0.6587,0.6588
NZDUSD,20040713,032500,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040713,032600,0.6591,0.6592,0.6591,0.6592
NZDUSD,20040713,032700,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040713,032800,0.6595,0.6595,0.6594,0.6594
NZDUSD,20040713,032900,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040713,033000,0.6595,0.6595,0.6592,0.6592
NZDUSD,20040713,033100,0.6593,0.6595,0.6593,0.6595
NZDUSD,20040713,033200,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040713,033300,0.6594,0.6595,0.6593,0.6595
NZDUSD,20040713,033400,0.6594,0.6594,0.6593,0.6593
NZDUSD,20040713,033500,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040713,033600,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040713,033700,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040713,033800,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040713,033900,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040713,034000,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040713,034100,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040713,034200,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040713,034300,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040713,034400,0.6593,0.6593,0.6592,0.6592
NZDUSD,20040713,034500,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040713,034600,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040713,034700,0.6592,0.6592,0.6589,0.6589
NZDUSD,20040713,034800,0.6590,0.6592,0.6590,0.6592
NZDUSD,20040713,034900,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040713,035000,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040713,035100,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040713,035200,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040713,035300,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040713,035400,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040713,035500,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040713,035600,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040713,035700,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040713,035800,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040713,035900,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040713,040000,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040713,040100,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040713,040200,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040713,040300,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040713,040400,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040713,040500,0.6592,0.6593,0.6592,0.6593
NZDUSD,20040713,040600,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040713,040700,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040713,040800,0.6592,0.6592,0.6591,0.6591
NZDUSD,20040713,040900,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040713,041000,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040713,041100,0.6590,0.6590,0.6589,0.6589
NZDUSD,20040713,041200,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040713,041300,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040713,041400,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040713,041500,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040713,041600,0.6590,0.6591,0.6590,0.6591
NZDUSD,20040713,041700,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040713,041800,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040713,041900,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040713,042000,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040713,042100,0.6590,0.6590,0.6589,0.6590
NZDUSD,20040713,042200,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040713,042300,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040713,042400,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040713,042500,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040713,042600,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040713,042700,0.6590,0.6590,0.6589,0.6589
NZDUSD,20040713,042800,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040713,042900,0.6588,0.6588,0.6587,0.6587
NZDUSD,20040713,043000,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,043100,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,043200,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,043300,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,043400,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,043500,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,043600,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,043700,0.6586,0.6587,0.6586,0.6586
NZDUSD,20040713,043800,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,043900,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,044000,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,044100,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,044200,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,044300,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,044400,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,044500,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,044600,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,044700,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,044800,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,044900,0.6586,0.6586,0.6585,0.6585
NZDUSD,20040713,045000,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040713,045100,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040713,045200,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040713,045300,0.6586,0.6586,0.6585,0.6585
NZDUSD,20040713,045400,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040713,045500,0.6586,0.6586,0.6585,0.6585
NZDUSD,20040713,045600,0.6585,0.6585,0.6584,0.6584
NZDUSD,20040713,045700,0.6583,0.6584,0.6583,0.6584
NZDUSD,20040713,045800,0.6584,0.6584,0.6583,0.6584
NZDUSD,20040713,045900,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,050000,0.6584,0.6584,0.6583,0.6583
NZDUSD,20040713,050100,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040713,050200,0.6584,0.6584,0.6583,0.6583
NZDUSD,20040713,050300,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040713,050400,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040713,050500,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040713,050600,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040713,050700,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040713,050800,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040713,050900,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040713,051000,0.6582,0.6584,0.6582,0.6584
NZDUSD,20040713,051100,0.6583,0.6584,0.6583,0.6583
NZDUSD,20040713,051200,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040713,051300,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040713,051400,0.6583,0.6584,0.6583,0.6584
NZDUSD,20040713,051500,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,051600,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,051700,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,051800,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,051900,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040713,052000,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040713,052100,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040713,052200,0.6585,0.6585,0.6584,0.6584
NZDUSD,20040713,052300,0.6584,0.6585,0.6584,0.6585
NZDUSD,20040713,052400,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040713,052500,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040713,052600,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040713,052700,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040713,052800,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040713,052900,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,053000,0.6584,0.6584,0.6583,0.6583
NZDUSD,20040713,053100,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040713,053200,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040713,053300,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,053400,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,053500,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,053600,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,053700,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,053800,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040713,053900,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040713,054000,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040713,054100,0.6585,0.6585,0.6584,0.6584
NZDUSD,20040713,054200,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,054300,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,054400,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040713,054500,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040713,054600,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040713,054700,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040713,054800,0.6585,0.6585,0.6584,0.6584
NZDUSD,20040713,054900,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,055000,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,055100,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,055200,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,055300,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,055400,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,055500,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,055600,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,055700,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,055800,0.6584,0.6585,0.6584,0.6585
NZDUSD,20040713,055900,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,060000,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,060100,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,060200,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,060300,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,060400,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,060500,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040713,060600,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040713,060700,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040713,060800,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040713,060900,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040713,061000,0.6586,0.6587,0.6586,0.6587
NZDUSD,20040713,061100,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,061200,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,061300,0.6586,0.6586,0.6585,0.6585
NZDUSD,20040713,061400,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040713,061500,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040713,061600,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040713,061700,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040713,061800,0.6585,0.6585,0.6584,0.6584
NZDUSD,20040713,061900,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,062000,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,062100,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,062200,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,062300,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,062400,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,062600,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,062700,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,062800,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,062900,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,063000,0.6584,0.6584,0.6583,0.6583
NZDUSD,20040713,063100,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040713,063200,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040713,063300,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040713,063400,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040713,063500,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040713,063600,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040713,063700,0.6583,0.6583,0.6582,0.6582
NZDUSD,20040713,063800,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040713,063900,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040713,064000,0.6582,0.6582,0.6581,0.6581
NZDUSD,20040713,064100,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,064200,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,064300,0.6581,0.6581,0.6580,0.6580
NZDUSD,20040713,064400,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,064500,0.6580,0.6581,0.6578,0.6578
NZDUSD,20040713,064600,0.6579,0.6579,0.6578,0.6578
NZDUSD,20040713,064700,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040713,064800,0.6578,0.6578,0.6577,0.6577
NZDUSD,20040713,064900,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040713,065000,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040713,065100,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040713,065200,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,065300,0.6574,0.6574,0.6573,0.6573
NZDUSD,20040713,065400,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040713,065500,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040713,065600,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040713,065700,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040713,065800,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040713,065900,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040713,070000,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040713,070100,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040713,070200,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040713,070300,0.6573,0.6575,0.6573,0.6575
NZDUSD,20040713,070400,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,070500,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,070600,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,070800,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,070900,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,071000,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,071100,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,071200,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,071300,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,071400,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,071500,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,071600,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,071700,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,071800,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,071900,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,072000,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,072100,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,072200,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,072300,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,072400,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,072500,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,072600,0.6575,0.6575,0.6574,0.6574
NZDUSD,20040713,072700,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,072800,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,072900,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040713,073000,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040713,073100,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040713,073200,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040713,073300,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040713,073400,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040713,073500,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040713,073600,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040713,073700,0.6574,0.6574,0.6573,0.6573
NZDUSD,20040713,073800,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040713,073900,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040713,074000,0.6572,0.6573,0.6572,0.6572
NZDUSD,20040713,074100,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040713,074200,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040713,074300,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040713,074400,0.6574,0.6574,0.6573,0.6573
NZDUSD,20040713,074500,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,074600,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,074700,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,074800,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,074900,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,075000,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,075100,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,075200,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,075300,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,075400,0.6575,0.6575,0.6574,0.6574
NZDUSD,20040713,075500,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,075600,0.6574,0.6576,0.6574,0.6576
NZDUSD,20040713,075700,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040713,075800,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040713,075900,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,080000,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,080100,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,080200,0.6574,0.6574,0.6573,0.6573
NZDUSD,20040713,080300,0.6574,0.6576,0.6573,0.6576
NZDUSD,20040713,080400,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040713,080500,0.6574,0.6574,0.6571,0.6571
NZDUSD,20040713,080600,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040713,080700,0.6574,0.6575,0.6574,0.6575
NZDUSD,20040713,080800,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040713,080900,0.6574,0.6575,0.6574,0.6575
NZDUSD,20040713,081000,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040713,081100,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,081200,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040713,081300,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040713,081400,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040713,081500,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040713,081600,0.6574,0.6574,0.6573,0.6573
NZDUSD,20040713,081700,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040713,081800,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040713,081900,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040713,082000,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040713,082100,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040713,082200,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040713,082300,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040713,082400,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040713,082500,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040713,082600,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040713,082700,0.6571,0.6572,0.6571,0.6572
NZDUSD,20040713,082800,0.6571,0.6574,0.6571,0.6574
NZDUSD,20040713,082900,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,083000,0.6575,0.6575,0.6574,0.6574
NZDUSD,20040713,083100,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,083200,0.6575,0.6575,0.6574,0.6575
NZDUSD,20040713,083300,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,083400,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,083500,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040713,083600,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040713,083700,0.6574,0.6574,0.6573,0.6574
NZDUSD,20040713,083800,0.6575,0.6576,0.6575,0.6576
NZDUSD,20040713,083900,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,084000,0.6575,0.6577,0.6575,0.6577
NZDUSD,20040713,084100,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040713,084200,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040713,084300,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040713,084400,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040713,084500,0.6577,0.6578,0.6577,0.6578
NZDUSD,20040713,084600,0.6579,0.6579,0.6578,0.6578
NZDUSD,20040713,084700,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040713,084800,0.6579,0.6579,0.6578,0.6578
NZDUSD,20040713,084900,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040713,085000,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040713,085100,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040713,085200,0.6579,0.6581,0.6579,0.6581
NZDUSD,20040713,085300,0.6581,0.6584,0.6581,0.6583
NZDUSD,20040713,085400,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,085500,0.6584,0.6584,0.6582,0.6582
NZDUSD,20040713,085600,0.6581,0.6581,0.6580,0.6580
NZDUSD,20040713,085700,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040713,085800,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040713,085900,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040713,090000,0.6581,0.6581,0.6580,0.6580
NZDUSD,20040713,090100,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040713,090200,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040713,090300,0.6580,0.6582,0.6580,0.6581
NZDUSD,20040713,090400,0.6580,0.6580,0.6579,0.6580
NZDUSD,20040713,090500,0.6581,0.6581,0.6580,0.6581
NZDUSD,20040713,090600,0.6582,0.6585,0.6582,0.6585
NZDUSD,20040713,090700,0.6584,0.6584,0.6583,0.6583
NZDUSD,20040713,090800,0.6583,0.6585,0.6583,0.6585
NZDUSD,20040713,090900,0.6585,0.6585,0.6584,0.6584
NZDUSD,20040713,091000,0.6585,0.6586,0.6585,0.6586
NZDUSD,20040713,091100,0.6585,0.6586,0.6583,0.6583
NZDUSD,20040713,091200,0.6584,0.6584,0.6583,0.6583
NZDUSD,20040713,091300,0.6584,0.6585,0.6583,0.6585
NZDUSD,20040713,091400,0.6586,0.6587,0.6585,0.6585
NZDUSD,20040713,091500,0.6584,0.6585,0.6584,0.6585
NZDUSD,20040713,091600,0.6586,0.6586,0.6583,0.6583
NZDUSD,20040713,091700,0.6584,0.6585,0.6583,0.6583
NZDUSD,20040713,091800,0.6582,0.6583,0.6581,0.6581
NZDUSD,20040713,091900,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040713,092000,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040713,092100,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040713,092200,0.6580,0.6580,0.6578,0.6578
NZDUSD,20040713,092300,0.6579,0.6579,0.6578,0.6578
NZDUSD,20040713,092400,0.6577,0.6578,0.6576,0.6576
NZDUSD,20040713,092500,0.6575,0.6575,0.6574,0.6574
NZDUSD,20040713,092600,0.6574,0.6574,0.6571,0.6572
NZDUSD,20040713,092700,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040713,092800,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040713,092900,0.6574,0.6576,0.6574,0.6574
NZDUSD,20040713,093000,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,093100,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,093200,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040713,093300,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040713,093400,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040713,093500,0.6574,0.6575,0.6573,0.6575
NZDUSD,20040713,093600,0.6574,0.6575,0.6574,0.6575
NZDUSD,20040713,093700,0.6575,0.6576,0.6574,0.6574
NZDUSD,20040713,093800,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040713,093900,0.6575,0.6576,0.6575,0.6576
NZDUSD,20040713,094000,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040713,094100,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,094200,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,094300,0.6575,0.6575,0.6574,0.6574
NZDUSD,20040713,094400,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,094500,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,094600,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,094700,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,094800,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,094900,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,095000,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,095100,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,095200,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,095300,0.6576,0.6577,0.6576,0.6576
NZDUSD,20040713,095400,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040713,095500,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040713,095600,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040713,095700,0.6577,0.6577,0.6576,0.6576
NZDUSD,20040713,095800,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040713,095900,0.6577,0.6579,0.6577,0.6578
NZDUSD,20040713,100000,0.6579,0.6583,0.6579,0.6583
NZDUSD,20040713,100100,0.6585,0.6588,0.6585,0.6588
NZDUSD,20040713,100200,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040713,100300,0.6587,0.6587,0.6586,0.6587
NZDUSD,20040713,100400,0.6586,0.6589,0.6586,0.6588
NZDUSD,20040713,100500,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040713,100600,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040713,100700,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,100800,0.6586,0.6586,0.6584,0.6584
NZDUSD,20040713,100900,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040713,101000,0.6582,0.6582,0.6580,0.6580
NZDUSD,20040713,101100,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,101200,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,101300,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,101400,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,101500,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,101600,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,101700,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040713,101800,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040713,101900,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040713,102000,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040713,102100,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040713,102200,0.6578,0.6578,0.6577,0.6577
NZDUSD,20040713,102300,0.6577,0.6579,0.6577,0.6579
NZDUSD,20040713,102400,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040713,102500,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040713,102600,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040713,102700,0.6577,0.6578,0.6577,0.6578
NZDUSD,20040713,102800,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040713,102900,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040713,103000,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040713,103100,0.6578,0.6579,0.6578,0.6579
NZDUSD,20040713,103200,0.6580,0.6580,0.6579,0.6580
NZDUSD,20040713,103300,0.6581,0.6581,0.6580,0.6580
NZDUSD,20040713,103400,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,103500,0.6581,0.6583,0.6581,0.6583
NZDUSD,20040713,103600,0.6585,0.6585,0.6581,0.6581
NZDUSD,20040713,103700,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040713,103800,0.6579,0.6581,0.6579,0.6581
NZDUSD,20040713,103900,0.6582,0.6582,0.6581,0.6581
NZDUSD,20040713,104000,0.6581,0.6582,0.6581,0.6582
NZDUSD,20040713,104100,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,104200,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,104300,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040713,104400,0.6579,0.6582,0.6579,0.6581
NZDUSD,20040713,104500,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040713,104600,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040713,104700,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040713,104800,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040713,104900,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040713,105000,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040713,105100,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040713,105200,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040713,105300,0.6581,0.6582,0.6581,0.6582
NZDUSD,20040713,105400,0.6583,0.6583,0.6582,0.6582
NZDUSD,20040713,105500,0.6583,0.6584,0.6583,0.6583
NZDUSD,20040713,105600,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040713,105700,0.6583,0.6583,0.6582,0.6582
NZDUSD,20040713,105800,0.6582,0.6582,0.6581,0.6582
NZDUSD,20040713,105900,0.6583,0.6583,0.6582,0.6582
NZDUSD,20040713,110000,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,110100,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040713,110200,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040713,110300,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040713,110400,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040713,110500,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040713,110600,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040713,110700,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040713,110800,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040713,110900,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040713,111000,0.6580,0.6580,0.6579,0.6580
NZDUSD,20040713,111100,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040713,111200,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040713,111300,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040713,111400,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040713,111500,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040713,111600,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040713,111700,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040713,111800,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040713,111900,0.6579,0.6579,0.6578,0.6578
NZDUSD,20040713,112000,0.6579,0.6579,0.6578,0.6578
NZDUSD,20040713,112100,0.6578,0.6579,0.6578,0.6578
NZDUSD,20040713,112200,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040713,112300,0.6577,0.6577,0.6576,0.6576
NZDUSD,20040713,112400,0.6577,0.6578,0.6576,0.6577
NZDUSD,20040713,112500,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040713,112600,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040713,112700,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040713,112800,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040713,112900,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040713,113000,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040713,113100,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040713,113200,0.6578,0.6578,0.6577,0.6577
NZDUSD,20040713,113300,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040713,113400,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040713,113500,0.6578,0.6578,0.6576,0.6577
NZDUSD,20040713,113600,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040713,113700,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040713,113800,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040713,113900,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040713,114000,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040713,114100,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040713,114200,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040713,114300,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040713,114400,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040713,114500,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040713,114600,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040713,114700,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040713,114800,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040713,114900,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040713,115000,0.6579,0.6579,0.6578,0.6578
NZDUSD,20040713,115100,0.6578,0.6579,0.6578,0.6579
NZDUSD,20040713,115200,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040713,115300,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040713,115400,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040713,115500,0.6578,0.6580,0.6578,0.6580
NZDUSD,20040713,115600,0.6581,0.6581,0.6580,0.6580
NZDUSD,20040713,115700,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040713,115800,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040713,115900,0.6581,0.6582,0.6580,0.6580
NZDUSD,20040713,120000,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040713,120100,0.6579,0.6580,0.6579,0.6579
NZDUSD,20040713,120200,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040713,120300,0.6579,0.6580,0.6578,0.6580
NZDUSD,20040713,120400,0.6581,0.6581,0.6579,0.6580
NZDUSD,20040713,120500,0.6581,0.6581,0.6579,0.6579
NZDUSD,20040713,120600,0.6579,0.6579,0.6578,0.6578
NZDUSD,20040713,120700,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040713,120800,0.6578,0.6579,0.6578,0.6579
NZDUSD,20040713,120900,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040713,121000,0.6578,0.6579,0.6578,0.6578
NZDUSD,20040713,121100,0.6579,0.6580,0.6578,0.6579
NZDUSD,20040713,121200,0.6580,0.6581,0.6580,0.6581
NZDUSD,20040713,121300,0.6582,0.6582,0.6581,0.6581
NZDUSD,20040713,121400,0.6581,0.6582,0.6581,0.6582
NZDUSD,20040713,121500,0.6583,0.6583,0.6582,0.6582
NZDUSD,20040713,121600,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,121700,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,121800,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,121900,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,122000,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,122100,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,122200,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,122300,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,122400,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,122500,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,122600,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,122700,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,122800,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,122900,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,123000,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,123100,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,123200,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,123300,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,123400,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,123500,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,123600,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,123700,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,123800,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,123900,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,124000,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,124100,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,124200,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,124300,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,124400,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,124500,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,124600,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,124700,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,124800,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,124900,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,125000,0.6581,0.6581,0.6580,0.6580
NZDUSD,20040713,125100,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040713,125200,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040713,125300,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040713,125400,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040713,125500,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040713,125600,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040713,125700,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040713,125800,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040713,125900,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040713,130000,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040713,130100,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040713,130200,0.6580,0.6582,0.6580,0.6582
NZDUSD,20040713,130300,0.6581,0.6581,0.6580,0.6580
NZDUSD,20040713,130400,0.6580,0.6581,0.6580,0.6581
NZDUSD,20040713,130500,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040713,130600,0.6582,0.6583,0.6582,0.6582
NZDUSD,20040713,130700,0.6583,0.6585,0.6583,0.6585
NZDUSD,20040713,130800,0.6585,0.6585,0.6584,0.6584
NZDUSD,20040713,131000,0.6584,0.6588,0.6584,0.6588
NZDUSD,20040713,131100,0.6587,0.6589,0.6587,0.6587
NZDUSD,20040713,131200,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,131300,0.6587,0.6587,0.6585,0.6585
NZDUSD,20040713,131400,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,131500,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,131600,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,131700,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,131800,0.6584,0.6585,0.6584,0.6585
NZDUSD,20040713,131900,0.6585,0.6585,0.6584,0.6584
NZDUSD,20040713,132000,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040713,132100,0.6585,0.6585,0.6584,0.6584
NZDUSD,20040713,132200,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040713,132300,0.6585,0.6585,0.6583,0.6583
NZDUSD,20040713,132400,0.6584,0.6584,0.6583,0.6584
NZDUSD,20040713,132500,0.6584,0.6585,0.6584,0.6585
NZDUSD,20040713,132600,0.6585,0.6585,0.6583,0.6583
NZDUSD,20040713,132700,0.6584,0.6585,0.6584,0.6585
NZDUSD,20040713,132800,0.6585,0.6586,0.6585,0.6585
NZDUSD,20040713,132900,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,133000,0.6586,0.6588,0.6586,0.6586
NZDUSD,20040713,133100,0.6585,0.6587,0.6585,0.6585
NZDUSD,20040713,133200,0.6584,0.6585,0.6584,0.6584
NZDUSD,20040713,133300,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040713,133400,0.6583,0.6584,0.6583,0.6584
NZDUSD,20040713,133500,0.6583,0.6586,0.6583,0.6586
NZDUSD,20040713,133600,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,133700,0.6586,0.6586,0.6584,0.6585
NZDUSD,20040713,133800,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040713,133900,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,134000,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040713,134100,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040713,134200,0.6587,0.6588,0.6587,0.6588
NZDUSD,20040713,134300,0.6587,0.6588,0.6586,0.6588
NZDUSD,20040713,134400,0.6589,0.6590,0.6589,0.6589
NZDUSD,20040713,134500,0.6590,0.6592,0.6590,0.6592
NZDUSD,20040713,134600,0.6593,0.6593,0.6592,0.6592
NZDUSD,20040713,134700,0.6591,0.6591,0.6590,0.6590
NZDUSD,20040713,134800,0.6591,0.6591,0.6589,0.6589
NZDUSD,20040713,134900,0.6590,0.6591,0.6590,0.6590
NZDUSD,20040713,135000,0.6589,0.6590,0.6589,0.6589
NZDUSD,20040713,135100,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040713,135200,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040713,135300,0.6591,0.6591,0.6590,0.6590
NZDUSD,20040713,135400,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040713,135500,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040713,135600,0.6591,0.6594,0.6591,0.6594
NZDUSD,20040713,135700,0.6593,0.6595,0.6591,0.6592
NZDUSD,20040713,135800,0.6591,0.6591,0.6590,0.6590
NZDUSD,20040713,135900,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040713,140000,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040713,140100,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040713,140200,0.6592,0.6594,0.6592,0.6594
NZDUSD,20040713,140300,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040713,140400,0.6594,0.6595,0.6594,0.6595
NZDUSD,20040713,140500,0.6595,0.6596,0.6595,0.6596
NZDUSD,20040713,140600,0.6595,0.6595,0.6593,0.6593
NZDUSD,20040713,140700,0.6593,0.6593,0.6591,0.6592
NZDUSD,20040713,140800,0.6591,0.6593,0.6591,0.6593
NZDUSD,20040713,140900,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040713,141000,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040713,141100,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040713,141200,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040713,141300,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040713,141400,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040713,141500,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040713,141600,0.6593,0.6593,0.6591,0.6591
NZDUSD,20040713,141700,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040713,141800,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040713,141900,0.6591,0.6591,0.6590,0.6591
NZDUSD,20040713,142000,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040713,142100,0.6592,0.6594,0.6592,0.6594
NZDUSD,20040713,142200,0.6596,0.6603,0.6596,0.6601
NZDUSD,20040713,142300,0.6600,0.6600,0.6599,0.6599
NZDUSD,20040713,142400,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040713,142500,0.6598,0.6599,0.6597,0.6599
NZDUSD,20040713,142600,0.6601,0.6605,0.6601,0.6604
NZDUSD,20040713,142700,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040713,142800,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040713,142900,0.6602,0.6603,0.6602,0.6603
NZDUSD,20040713,143000,0.6603,0.6603,0.6602,0.6602
NZDUSD,20040713,143100,0.6601,0.6602,0.6594,0.6594
NZDUSD,20040713,143200,0.6593,0.6593,0.6589,0.6592
NZDUSD,20040713,143300,0.6593,0.6593,0.6592,0.6592
NZDUSD,20040713,143400,0.6591,0.6593,0.6591,0.6593
NZDUSD,20040713,143500,0.6593,0.6593,0.6590,0.6590
NZDUSD,20040713,143600,0.6588,0.6588,0.6584,0.6586
NZDUSD,20040713,143700,0.6587,0.6587,0.6586,0.6587
NZDUSD,20040713,143800,0.6586,0.6587,0.6586,0.6586
NZDUSD,20040713,143900,0.6585,0.6585,0.6580,0.6581
NZDUSD,20040713,144000,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040713,144100,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040713,144200,0.6579,0.6579,0.6578,0.6579
NZDUSD,20040713,144300,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040713,144400,0.6578,0.6578,0.6577,0.6577
NZDUSD,20040713,144500,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040713,144600,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,144700,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,144800,0.6574,0.6575,0.6571,0.6574
NZDUSD,20040713,144900,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,145000,0.6575,0.6576,0.6575,0.6576
NZDUSD,20040713,145100,0.6575,0.6575,0.6571,0.6571
NZDUSD,20040713,145200,0.6572,0.6575,0.6572,0.6575
NZDUSD,20040713,145300,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,145400,0.6575,0.6577,0.6575,0.6577
NZDUSD,20040713,145500,0.6577,0.6578,0.6577,0.6578
NZDUSD,20040713,145600,0.6579,0.6580,0.6578,0.6580
NZDUSD,20040713,145700,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040713,145800,0.6579,0.6580,0.6579,0.6579
NZDUSD,20040713,145900,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040713,150000,0.6578,0.6578,0.6574,0.6574
NZDUSD,20040713,150100,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040713,150200,0.6573,0.6574,0.6572,0.6572
NZDUSD,20040713,150300,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040713,150400,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040713,150500,0.6574,0.6575,0.6574,0.6575
NZDUSD,20040713,150600,0.6574,0.6575,0.6574,0.6574
NZDUSD,20040713,150700,0.6573,0.6573,0.6571,0.6571
NZDUSD,20040713,150800,0.6569,0.6569,0.6564,0.6567
NZDUSD,20040713,150900,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040713,151000,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040713,151100,0.6568,0.6570,0.6568,0.6570
NZDUSD,20040713,151200,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040713,151300,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040713,151400,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040713,151500,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040713,151600,0.6567,0.6567,0.6561,0.6563
NZDUSD,20040713,151700,0.6562,0.6562,0.6560,0.6560
NZDUSD,20040713,151800,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040713,151900,0.6560,0.6563,0.6560,0.6561
NZDUSD,20040713,152000,0.6562,0.6563,0.6559,0.6559
NZDUSD,20040713,152100,0.6560,0.6562,0.6559,0.6561
NZDUSD,20040713,152200,0.6562,0.6563,0.6562,0.6563
NZDUSD,20040713,152300,0.6564,0.6565,0.6564,0.6565
NZDUSD,20040713,152400,0.6566,0.6572,0.6566,0.6572
NZDUSD,20040713,152500,0.6571,0.6571,0.6567,0.6567
NZDUSD,20040713,152600,0.6568,0.6568,0.6566,0.6567
NZDUSD,20040713,152700,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040713,152800,0.6566,0.6567,0.6566,0.6566
NZDUSD,20040713,152900,0.6565,0.6566,0.6565,0.6565
NZDUSD,20040713,153000,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040713,153100,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040713,153200,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040713,153300,0.6567,0.6567,0.6566,0.6567
NZDUSD,20040713,153400,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040713,153500,0.6565,0.6565,0.6562,0.6562
NZDUSD,20040713,153600,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040713,153700,0.6563,0.6563,0.6562,0.6563
NZDUSD,20040713,153800,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040713,153900,0.6564,0.6566,0.6564,0.6565
NZDUSD,20040713,154000,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040713,154100,0.6564,0.6564,0.6562,0.6563
NZDUSD,20040713,154200,0.6564,0.6565,0.6561,0.6561
NZDUSD,20040713,154300,0.6560,0.6560,0.6556,0.6556
NZDUSD,20040713,154400,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040713,154500,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040713,154600,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040713,154700,0.6557,0.6561,0.6557,0.6561
NZDUSD,20040713,154800,0.6562,0.6562,0.6560,0.6560
NZDUSD,20040713,154900,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040713,155000,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040713,155100,0.6559,0.6560,0.6559,0.6559
NZDUSD,20040713,155200,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040713,155300,0.6558,0.6560,0.6558,0.6560
NZDUSD,20040713,155400,0.6561,0.6565,0.6561,0.6565
NZDUSD,20040713,155500,0.6566,0.6569,0.6565,0.6569
NZDUSD,20040713,155600,0.6568,0.6568,0.6565,0.6566
NZDUSD,20040713,155700,0.6565,0.6566,0.6562,0.6562
NZDUSD,20040713,155800,0.6563,0.6565,0.6563,0.6565
NZDUSD,20040713,155900,0.6564,0.6565,0.6564,0.6565
NZDUSD,20040713,160000,0.6565,0.6568,0.6565,0.6568
NZDUSD,20040713,160100,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040713,160200,0.6569,0.6575,0.6569,0.6573
NZDUSD,20040713,160300,0.6574,0.6575,0.6573,0.6575
NZDUSD,20040713,160400,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,160500,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,160600,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,160700,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,160800,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040713,160900,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040713,161000,0.6571,0.6571,0.6568,0.6568
NZDUSD,20040713,161100,0.6567,0.6571,0.6567,0.6570
NZDUSD,20040713,161200,0.6569,0.6569,0.6565,0.6565
NZDUSD,20040713,161300,0.6564,0.6565,0.6561,0.6565
NZDUSD,20040713,161400,0.6564,0.6566,0.6564,0.6566
NZDUSD,20040713,161500,0.6565,0.6566,0.6564,0.6566
NZDUSD,20040713,161600,0.6567,0.6567,0.6564,0.6565
NZDUSD,20040713,161700,0.6566,0.6568,0.6566,0.6568
NZDUSD,20040713,161800,0.6567,0.6570,0.6567,0.6570
NZDUSD,20040713,161900,0.6569,0.6569,0.6568,0.6569
NZDUSD,20040713,162000,0.6568,0.6568,0.6564,0.6564
NZDUSD,20040713,162100,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040713,162200,0.6565,0.6567,0.6565,0.6567
NZDUSD,20040713,162300,0.6566,0.6568,0.6566,0.6568
NZDUSD,20040713,162400,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040713,162500,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040713,162600,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040713,162700,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040713,162800,0.6568,0.6572,0.6568,0.6572
NZDUSD,20040713,162900,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040713,163000,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040713,163100,0.6572,0.6572,0.6571,0.6572
NZDUSD,20040713,163200,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040713,163300,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040713,163400,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040713,163500,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040713,163600,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040713,163700,0.6571,0.6573,0.6571,0.6573
NZDUSD,20040713,163800,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040713,163900,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040713,164000,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040713,164100,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040713,164200,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040713,164300,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,164400,0.6575,0.6575,0.6574,0.6574
NZDUSD,20040713,164500,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,164600,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,164700,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,164800,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,164900,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,165000,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,165100,0.6576,0.6577,0.6575,0.6576
NZDUSD,20040713,165200,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040713,165300,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040713,165400,0.6577,0.6578,0.6577,0.6578
NZDUSD,20040713,165500,0.6579,0.6579,0.6578,0.6578
NZDUSD,20040713,165600,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040713,165700,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040713,165800,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040713,165900,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040713,170000,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040713,170100,0.6581,0.6581,0.6580,0.6580
NZDUSD,20040713,170200,0.6581,0.6581,0.6579,0.6579
NZDUSD,20040713,170300,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040713,170400,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040713,170500,0.6579,0.6579,0.6578,0.6578
NZDUSD,20040713,170600,0.6579,0.6581,0.6579,0.6579
NZDUSD,20040713,170700,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040713,170800,0.6578,0.6578,0.6577,0.6577
NZDUSD,20040713,170900,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040713,171000,0.6577,0.6577,0.6574,0.6575
NZDUSD,20040713,171100,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,171200,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,171300,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,171400,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,171500,0.6574,0.6574,0.6572,0.6573
NZDUSD,20040713,171600,0.6574,0.6574,0.6571,0.6571
NZDUSD,20040713,171700,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040713,171800,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040713,171900,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040713,172000,0.6570,0.6570,0.6568,0.6568
NZDUSD,20040713,172100,0.6567,0.6567,0.6558,0.6558
NZDUSD,20040713,172200,0.6557,0.6559,0.6557,0.6558
NZDUSD,20040713,172300,0.6557,0.6557,0.6548,0.6548
NZDUSD,20040713,172400,0.6546,0.6551,0.6546,0.6551
NZDUSD,20040713,172500,0.6553,0.6555,0.6553,0.6555
NZDUSD,20040713,172600,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040713,172700,0.6555,0.6556,0.6554,0.6556
NZDUSD,20040713,172800,0.6557,0.6559,0.6557,0.6558
NZDUSD,20040713,172900,0.6557,0.6557,0.6554,0.6554
NZDUSD,20040713,173000,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040713,173100,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040713,173200,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040713,173300,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040713,173400,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040713,173500,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040713,173600,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040713,173700,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040713,173800,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040713,173900,0.6556,0.6559,0.6556,0.6559
NZDUSD,20040713,174000,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040713,174100,0.6557,0.6557,0.6549,0.6549
NZDUSD,20040713,174200,0.6550,0.6551,0.6549,0.6551
NZDUSD,20040713,174300,0.6552,0.6553,0.6552,0.6552
NZDUSD,20040713,174400,0.6553,0.6556,0.6553,0.6556
NZDUSD,20040713,174500,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040713,174600,0.6556,0.6559,0.6554,0.6559
NZDUSD,20040713,174700,0.6560,0.6562,0.6560,0.6562
NZDUSD,20040713,174800,0.6562,0.6564,0.6562,0.6564
NZDUSD,20040713,174900,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040713,175000,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040713,175100,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040713,175200,0.6562,0.6562,0.6560,0.6560
NZDUSD,20040713,175300,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040713,175400,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040713,175500,0.6558,0.6558,0.6551,0.6553
NZDUSD,20040713,175600,0.6552,0.6552,0.6547,0.6547
NZDUSD,20040713,175700,0.6548,0.6550,0.6548,0.6549
NZDUSD,20040713,175800,0.6550,0.6551,0.6550,0.6551
NZDUSD,20040713,175900,0.6552,0.6554,0.6552,0.6554
NZDUSD,20040713,180000,0.6556,0.6556,0.6552,0.6554
NZDUSD,20040713,180100,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040713,180200,0.6556,0.6556,0.6554,0.6555
NZDUSD,20040713,180300,0.6556,0.6558,0.6556,0.6558
NZDUSD,20040713,180400,0.6557,0.6558,0.6557,0.6557
NZDUSD,20040713,180500,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040713,180600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040713,180700,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040713,180800,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040713,180900,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040713,181000,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040713,181100,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040713,181200,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040713,181300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040713,181400,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040713,181500,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040713,181600,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040713,181700,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040713,181800,0.6558,0.6559,0.6558,0.6558
NZDUSD,20040713,181900,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040713,182000,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040713,182100,0.6559,0.6561,0.6559,0.6561
NZDUSD,20040713,182200,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040713,182300,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040713,182400,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040713,182500,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040713,182600,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040713,182700,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040713,182800,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040713,182900,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040713,183000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040713,183100,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040713,183200,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040713,183300,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040713,183400,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040713,183500,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040713,183600,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040713,183700,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040713,183800,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040713,183900,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040713,184000,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040713,184100,0.6560,0.6561,0.6560,0.6560
NZDUSD,20040713,184200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040713,184300,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040713,184400,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040713,184500,0.6559,0.6561,0.6559,0.6561
NZDUSD,20040713,184600,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040713,184700,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040713,184800,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040713,185000,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040713,185100,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040713,185200,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040713,185300,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040713,185400,0.6561,0.6564,0.6561,0.6564
NZDUSD,20040713,185500,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040713,185600,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040713,185700,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040713,185800,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040713,185900,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040713,190000,0.6564,0.6565,0.6562,0.6564
NZDUSD,20040713,190100,0.6565,0.6566,0.6565,0.6566
NZDUSD,20040713,190200,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040713,190300,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040713,190400,0.6565,0.6566,0.6565,0.6565
NZDUSD,20040713,190500,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040713,190600,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040713,190700,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040713,190800,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040713,190900,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040713,191000,0.6562,0.6562,0.6560,0.6560
NZDUSD,20040713,191100,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040713,191200,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040713,191300,0.6560,0.6561,0.6560,0.6560
NZDUSD,20040713,191400,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040713,191500,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040713,191600,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040713,191700,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040713,191800,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040713,192000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040713,192100,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040713,192200,0.6560,0.6560,0.6558,0.6558
NZDUSD,20040713,192300,0.6559,0.6559,0.6555,0.6556
NZDUSD,20040713,192400,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040713,192500,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040713,192600,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040713,192700,0.6554,0.6554,0.6552,0.6553
NZDUSD,20040713,192800,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040713,192900,0.6553,0.6554,0.6553,0.6554
NZDUSD,20040713,193000,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040713,193100,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040713,193200,0.6553,0.6554,0.6553,0.6554
NZDUSD,20040713,193300,0.6554,0.6554,0.6553,0.6554
NZDUSD,20040713,193400,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040713,193500,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040713,193600,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040713,193700,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040713,193800,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040713,193900,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040713,194000,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040713,194100,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040713,194200,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040713,194300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040713,194400,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040713,194500,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040713,194600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040713,194700,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040713,194800,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040713,194900,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040713,195000,0.6557,0.6564,0.6557,0.6564
NZDUSD,20040713,195100,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040713,195200,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040713,195300,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040713,195400,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040713,195500,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040713,195600,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040713,195700,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040713,195800,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040713,195900,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040713,200000,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040713,200100,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040713,200200,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040713,200300,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040713,200400,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040713,200500,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040713,200600,0.6565,0.6566,0.6565,0.6566
NZDUSD,20040713,200700,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040713,200800,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040713,200900,0.6566,0.6568,0.6566,0.6568
NZDUSD,20040713,201000,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040713,201100,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040713,201200,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040713,201300,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040713,201400,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040713,201500,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040713,201600,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040713,201700,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040713,201800,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040713,201900,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040713,202000,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040713,202100,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040713,202200,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040713,202300,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040713,202400,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040713,202500,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040713,202600,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040713,202700,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040713,202800,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040713,202900,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040713,203000,0.6569,0.6572,0.6569,0.6572
NZDUSD,20040713,203100,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040713,203200,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040713,203300,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040713,203400,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040713,203500,0.6571,0.6571,0.6569,0.6570
NZDUSD,20040713,203600,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040713,203700,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040713,203800,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040713,203900,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040713,204000,0.6570,0.6573,0.6570,0.6573
NZDUSD,20040713,204100,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040713,204200,0.6573,0.6575,0.6573,0.6575
NZDUSD,20040713,204300,0.6576,0.6576,0.6574,0.6574
NZDUSD,20040713,204400,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,204500,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,204600,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,204700,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,204800,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040713,204900,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040713,205000,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040713,205100,0.6575,0.6575,0.6574,0.6574
NZDUSD,20040713,205200,0.6575,0.6575,0.6574,0.6574
NZDUSD,20040713,205300,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,205400,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,205500,0.6575,0.6580,0.6575,0.6580
NZDUSD,20040713,205600,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040713,205700,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040713,205800,0.6579,0.6582,0.6579,0.6582
NZDUSD,20040713,205900,0.6583,0.6584,0.6583,0.6584
NZDUSD,20040713,210000,0.6585,0.6586,0.6585,0.6586
NZDUSD,20040713,210100,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040713,210200,0.6585,0.6585,0.6583,0.6583
NZDUSD,20040713,210300,0.6582,0.6583,0.6582,0.6583
NZDUSD,20040713,210400,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040713,210500,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040713,210600,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040713,210700,0.6583,0.6583,0.6582,0.6582
NZDUSD,20040713,210800,0.6582,0.6582,0.6581,0.6581
NZDUSD,20040713,210900,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,211000,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,211100,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040713,211200,0.6581,0.6582,0.6581,0.6581
NZDUSD,20040713,211300,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,211400,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040713,211500,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040713,211600,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040713,211700,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040713,211800,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040713,211900,0.6582,0.6582,0.6581,0.6581
NZDUSD,20040713,212000,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040713,212100,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040713,212200,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040713,212300,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040713,212400,0.6578,0.6578,0.6573,0.6573
NZDUSD,20040713,212500,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040713,212600,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,212700,0.6574,0.6575,0.6574,0.6574
NZDUSD,20040713,212800,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,212900,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,213000,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,213100,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,213200,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040713,213300,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,213400,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,213500,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,213600,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,213700,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,213800,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,213900,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,214000,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,214100,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,214200,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,214300,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,214400,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,214500,0.6573,0.6573,0.6570,0.6570
NZDUSD,20040713,214600,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040713,214700,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040713,214800,0.6571,0.6573,0.6571,0.6572
NZDUSD,20040713,214900,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040713,215000,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040713,215100,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040713,215200,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040713,215300,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,215400,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,215500,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,215600,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,215700,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040713,215800,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040713,215900,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040713,220000,0.6572,0.6572,0.6570,0.6570
NZDUSD,20040713,220100,0.6569,0.6570,0.6569,0.6570
NZDUSD,20040713,220200,0.6570,0.6570,0.6569,0.6569
NZDUSD,20040713,220300,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040713,220400,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040713,220500,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040713,220600,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040713,220700,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040713,220800,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040713,220900,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040713,221000,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040713,221100,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040713,221200,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040713,221300,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040713,221400,0.6566,0.6566,0.6565,0.6566
NZDUSD,20040713,221500,0.6565,0.6568,0.6564,0.6568
NZDUSD,20040713,221600,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040713,221700,0.6570,0.6571,0.6570,0.6571
NZDUSD,20040713,221800,0.6573,0.6574,0.6572,0.6572
NZDUSD,20040713,221900,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040713,222000,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040713,222100,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040713,222200,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040713,222300,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040713,222400,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040713,222500,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040713,222600,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040713,222700,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040713,222800,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040713,222900,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040713,223000,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040713,223100,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040713,223200,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040713,223300,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040713,223400,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040713,223500,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040713,223600,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040713,223700,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040713,223800,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040713,223900,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040713,224000,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040713,224100,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040713,224200,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040713,224300,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040713,224400,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040713,224500,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040713,224600,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040713,224700,0.6568,0.6568,0.6567,0.6568
NZDUSD,20040713,224800,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040713,225000,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040713,225100,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040713,225200,0.6568,0.6569,0.6568,0.6568
NZDUSD,20040713,225300,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040713,225400,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040713,225500,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040713,225600,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040713,225700,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040713,225800,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040713,225900,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040713,230000,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040713,230100,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040713,230200,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040713,230300,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040713,230400,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040713,230500,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040713,230600,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040713,230700,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040713,230800,0.6565,0.6566,0.6565,0.6566
NZDUSD,20040713,230900,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040713,231000,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040713,231100,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040713,231200,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040713,231300,0.6567,0.6568,0.6567,0.6568
NZDUSD,20040713,231400,0.6568,0.6572,0.6568,0.6572
NZDUSD,20040713,231500,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040713,231600,0.6572,0.6572,0.6570,0.6570
NZDUSD,20040713,231700,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040713,231800,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040713,231900,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040713,232000,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040713,232100,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040713,232200,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040713,232300,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040713,232400,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040713,232500,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040713,232600,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040713,232700,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040713,232800,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040713,232900,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040713,233000,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040713,233100,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040713,233200,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040713,233300,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040713,233400,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040713,233500,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040713,233600,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040713,233700,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040713,233800,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040713,233900,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040713,234000,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040713,234100,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040713,234200,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040713,234300,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040713,234400,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040713,234500,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040713,234600,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040713,234700,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040713,234800,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040713,234900,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040713,235000,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040713,235100,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040713,235200,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040713,235300,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040713,235400,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040713,235500,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040713,235600,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040713,235700,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040713,235800,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040713,235900,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040714,000000,0.6570,0.6570,0.6570,0.6570
NZDJPY,20040713,000100,71.39,71.39,71.33,71.33
NZDJPY,20040713,000200,71.35,71.38,71.34,71.38
NZDJPY,20040713,000300,71.37,71.37,71.35,71.35
NZDJPY,20040713,000400,71.35,71.37,71.35,71.37
NZDJPY,20040713,000500,71.37,71.37,71.37,71.37
NZDJPY,20040713,000600,71.37,71.37,71.37,71.37
NZDJPY,20040713,000700,71.38,71.38,71.37,71.38
NZDJPY,20040713,000800,71.39,71.39,71.39,71.39
NZDJPY,20040713,000900,71.39,71.39,71.39,71.39
NZDJPY,20040713,001000,71.39,71.39,71.39,71.39
NZDJPY,20040713,001100,71.40,71.42,71.39,71.42
NZDJPY,20040713,001200,71.41,71.41,71.41,71.41
NZDJPY,20040713,001300,71.41,71.41,71.40,71.40
NZDJPY,20040713,001400,71.41,71.41,71.41,71.41
NZDJPY,20040713,001500,71.41,71.41,71.41,71.41
NZDJPY,20040713,001600,71.41,71.41,71.41,71.41
NZDJPY,20040713,001700,71.41,71.41,71.41,71.41
NZDJPY,20040713,001800,71.40,71.40,71.40,71.40
NZDJPY,20040713,001900,71.40,71.40,71.40,71.40
NZDJPY,20040713,002000,71.40,71.40,71.40,71.40
NZDJPY,20040713,002100,71.40,71.40,71.40,71.40
NZDJPY,20040713,002200,71.40,71.40,71.40,71.40
NZDJPY,20040713,002300,71.40,71.40,71.40,71.40
NZDJPY,20040713,002400,71.40,71.40,71.40,71.40
NZDJPY,20040713,002500,71.41,71.41,71.41,71.41
NZDJPY,20040713,002600,71.41,71.41,71.41,71.41
NZDJPY,20040713,002700,71.41,71.43,71.41,71.43
NZDJPY,20040713,002800,71.44,71.44,71.43,71.44
NZDJPY,20040713,002900,71.43,71.44,71.43,71.44
NZDJPY,20040713,003000,71.45,71.45,71.44,71.44
NZDJPY,20040713,003100,71.45,71.45,71.45,71.45
NZDJPY,20040713,003200,71.45,71.45,71.44,71.44
NZDJPY,20040713,003300,71.45,71.45,71.44,71.45
NZDJPY,20040713,003400,71.45,71.45,71.45,71.45
NZDJPY,20040713,003500,71.44,71.46,71.44,71.44
NZDJPY,20040713,003600,71.43,71.44,71.43,71.44
NZDJPY,20040713,003700,71.44,71.44,71.43,71.43
NZDJPY,20040713,003800,71.44,71.44,71.44,71.44
NZDJPY,20040713,003900,71.43,71.43,71.43,71.43
NZDJPY,20040713,004000,71.43,71.43,71.43,71.43
NZDJPY,20040713,004100,71.43,71.43,71.42,71.42
NZDJPY,20040713,004200,71.42,71.42,71.42,71.42
NZDJPY,20040713,004300,71.43,71.43,71.43,71.43
NZDJPY,20040713,004400,71.43,71.43,71.43,71.43
NZDJPY,20040713,004500,71.43,71.43,71.43,71.43
NZDJPY,20040713,004600,71.43,71.44,71.43,71.44
NZDJPY,20040713,004700,71.44,71.44,71.44,71.44
NZDJPY,20040713,004800,71.44,71.44,71.44,71.44
NZDJPY,20040713,004900,71.44,71.44,71.44,71.44
NZDJPY,20040713,005000,71.44,71.44,71.42,71.42
NZDJPY,20040713,005100,71.43,71.43,71.43,71.43
NZDJPY,20040713,005200,71.43,71.43,71.42,71.42
NZDJPY,20040713,005300,71.42,71.42,71.42,71.42
NZDJPY,20040713,005400,71.42,71.42,71.42,71.42
NZDJPY,20040713,005500,71.41,71.41,71.41,71.41
NZDJPY,20040713,005600,71.42,71.42,71.41,71.42
NZDJPY,20040713,005700,71.42,71.42,71.41,71.41
NZDJPY,20040713,005800,71.42,71.42,71.42,71.42
NZDJPY,20040713,005900,71.42,71.43,71.42,71.43
NZDJPY,20040713,010000,71.44,71.44,71.44,71.44
NZDJPY,20040713,010100,71.45,71.45,71.44,71.45
NZDJPY,20040713,010200,71.46,71.46,71.45,71.46
NZDJPY,20040713,010300,71.45,71.45,71.45,71.45
NZDJPY,20040713,010400,71.46,71.46,71.45,71.45
NZDJPY,20040713,010500,71.44,71.45,71.44,71.45
NZDJPY,20040713,010600,71.45,71.45,71.45,71.45
NZDJPY,20040713,010700,71.45,71.45,71.45,71.45
NZDJPY,20040713,010800,71.44,71.45,71.44,71.44
NZDJPY,20040713,010900,71.44,71.44,71.44,71.44
NZDJPY,20040713,011000,71.44,71.44,71.44,71.44
NZDJPY,20040713,011100,71.44,71.45,71.44,71.45
NZDJPY,20040713,011200,71.45,71.45,71.45,71.45
NZDJPY,20040713,011300,71.45,71.45,71.45,71.45
NZDJPY,20040713,011400,71.44,71.44,71.44,71.44
NZDJPY,20040713,011500,71.43,71.43,71.43,71.43
NZDJPY,20040713,011600,71.42,71.43,71.42,71.43
NZDJPY,20040713,011700,71.44,71.44,71.44,71.44
NZDJPY,20040713,011800,71.43,71.44,71.43,71.44
NZDJPY,20040713,011900,71.43,71.43,71.43,71.43
NZDJPY,20040713,012000,71.44,71.44,71.44,71.44
NZDJPY,20040713,012100,71.44,71.46,71.44,71.46
NZDJPY,20040713,012200,71.46,71.46,71.46,71.46
NZDJPY,20040713,012300,71.47,71.50,71.47,71.50
NZDJPY,20040713,012400,71.51,71.53,71.51,71.53
NZDJPY,20040713,012500,71.54,71.54,71.53,71.54
NZDJPY,20040713,012600,71.55,71.56,71.55,71.56
NZDJPY,20040713,012700,71.55,71.55,71.54,71.54
NZDJPY,20040713,012800,71.53,71.53,71.53,71.53
NZDJPY,20040713,012900,71.54,71.54,71.53,71.54
NZDJPY,20040713,013000,71.53,71.54,71.53,71.54
NZDJPY,20040713,013100,71.55,71.58,71.55,71.58
NZDJPY,20040713,013200,71.59,71.59,71.57,71.57
NZDJPY,20040713,013300,71.56,71.56,71.55,71.55
NZDJPY,20040713,013400,71.56,71.56,71.56,71.56
NZDJPY,20040713,013500,71.57,71.57,71.56,71.56
NZDJPY,20040713,013600,71.57,71.64,71.57,71.64
NZDJPY,20040713,013700,71.63,71.70,71.63,71.69
NZDJPY,20040713,013800,71.68,71.68,71.66,71.68
NZDJPY,20040713,013900,71.69,71.70,71.67,71.67
NZDJPY,20040713,014000,71.66,71.66,71.65,71.65
NZDJPY,20040713,014100,71.64,71.64,71.64,71.64
NZDJPY,20040713,014200,71.63,71.64,71.63,71.63
NZDJPY,20040713,014300,71.64,71.64,71.64,71.64
NZDJPY,20040713,014400,71.63,71.64,71.63,71.64
NZDJPY,20040713,014500,71.63,71.63,71.62,71.62
NZDJPY,20040713,014600,71.61,71.63,71.61,71.63
NZDJPY,20040713,014700,71.62,71.65,71.62,71.65
NZDJPY,20040713,014800,71.64,71.66,71.64,71.65
NZDJPY,20040713,014900,71.66,71.66,71.66,71.66
NZDJPY,20040713,015000,71.66,71.66,71.66,71.66
NZDJPY,20040713,015100,71.67,71.67,71.66,71.66
NZDJPY,20040713,015200,71.67,71.67,71.66,71.66
NZDJPY,20040713,015300,71.64,71.64,71.60,71.60
NZDJPY,20040713,015400,71.60,71.60,71.60,71.60
NZDJPY,20040713,015500,71.60,71.61,71.60,71.60
NZDJPY,20040713,015600,71.61,71.61,71.61,71.61
NZDJPY,20040713,015700,71.61,71.61,71.61,71.61
NZDJPY,20040713,015800,71.62,71.62,71.61,71.61
NZDJPY,20040713,015900,71.61,71.61,71.59,71.59
NZDJPY,20040713,020000,71.58,71.59,71.57,71.57
NZDJPY,20040713,020100,71.56,71.56,71.55,71.55
NZDJPY,20040713,020200,71.56,71.56,71.56,71.56
NZDJPY,20040713,020300,71.56,71.56,71.56,71.56
NZDJPY,20040713,020400,71.55,71.57,71.55,71.57
NZDJPY,20040713,020500,71.58,71.58,71.56,71.56
NZDJPY,20040713,020600,71.57,71.57,71.56,71.57
NZDJPY,20040713,020700,71.56,71.56,71.55,71.56
NZDJPY,20040713,020800,71.55,71.58,71.55,71.56
NZDJPY,20040713,020900,71.55,71.56,71.55,71.56
NZDJPY,20040713,021000,71.56,71.57,71.56,71.57
NZDJPY,20040713,021100,71.58,71.59,71.58,71.59
NZDJPY,20040713,021200,71.60,71.62,71.60,71.61
NZDJPY,20040713,021300,71.62,71.62,71.60,71.61
NZDJPY,20040713,021400,71.60,71.60,71.60,71.60
NZDJPY,20040713,021500,71.59,71.60,71.59,71.59
NZDJPY,20040713,021700,71.59,71.59,71.55,71.55
NZDJPY,20040713,021800,71.54,71.55,71.54,71.55
NZDJPY,20040713,021900,71.55,71.56,71.55,71.56
NZDJPY,20040713,022000,71.56,71.56,71.56,71.56
NZDJPY,20040713,022100,71.56,71.56,71.56,71.56
NZDJPY,20040713,022200,71.55,71.55,71.55,71.55
NZDJPY,20040713,022300,71.56,71.56,71.55,71.55
NZDJPY,20040713,022400,71.56,71.56,71.56,71.56
NZDJPY,20040713,022500,71.55,71.56,71.55,71.55
NZDJPY,20040713,022600,71.55,71.55,71.55,71.55
NZDJPY,20040713,022700,71.55,71.55,71.55,71.55
NZDJPY,20040713,022800,71.55,71.55,71.55,71.55
NZDJPY,20040713,022900,71.56,71.56,71.56,71.56
NZDJPY,20040713,023000,71.56,71.56,71.56,71.56
NZDJPY,20040713,023100,71.57,71.57,71.57,71.57
NZDJPY,20040713,023200,71.56,71.57,71.56,71.57
NZDJPY,20040713,023300,71.58,71.58,71.57,71.57
NZDJPY,20040713,023400,71.58,71.58,71.58,71.58
NZDJPY,20040713,023500,71.57,71.57,71.57,71.57
NZDJPY,20040713,023600,71.57,71.58,71.57,71.58
NZDJPY,20040713,023700,71.59,71.59,71.59,71.59
NZDJPY,20040713,023800,71.58,71.59,71.58,71.58
NZDJPY,20040713,023900,71.58,71.59,71.58,71.59
NZDJPY,20040713,024000,71.59,71.61,71.59,71.61
NZDJPY,20040713,024100,71.60,71.64,71.60,71.64
NZDJPY,20040713,024200,71.64,71.64,71.63,71.64
NZDJPY,20040713,024300,71.63,71.63,71.62,71.62
NZDJPY,20040713,024400,71.63,71.64,71.63,71.64
NZDJPY,20040713,024500,71.65,71.66,71.65,71.65
NZDJPY,20040713,024600,71.64,71.65,71.64,71.64
NZDJPY,20040713,024700,71.65,71.65,71.64,71.65
NZDJPY,20040713,024800,71.64,71.65,71.64,71.64
NZDJPY,20040713,024900,71.65,71.65,71.64,71.65
NZDJPY,20040713,025000,71.65,71.65,71.65,71.65
NZDJPY,20040713,025100,71.64,71.64,71.62,71.62
NZDJPY,20040713,025200,71.63,71.64,71.63,71.64
NZDJPY,20040713,025300,71.64,71.65,71.64,71.65
NZDJPY,20040713,025400,71.65,71.65,71.65,71.65
NZDJPY,20040713,025500,71.64,71.65,71.64,71.65
NZDJPY,20040713,025600,71.66,71.66,71.65,71.66
NZDJPY,20040713,025700,71.65,71.68,71.65,71.68
NZDJPY,20040713,025800,71.69,71.69,71.66,71.66
NZDJPY,20040713,025900,71.67,71.67,71.65,71.66
NZDJPY,20040713,030000,71.67,71.71,71.67,71.69
NZDJPY,20040713,030100,71.67,71.67,71.65,71.65
NZDJPY,20040713,030200,71.64,71.64,71.61,71.61
NZDJPY,20040713,030300,71.60,71.61,71.60,71.61
NZDJPY,20040713,030400,71.60,71.60,71.59,71.60
NZDJPY,20040713,030500,71.60,71.60,71.60,71.60
NZDJPY,20040713,030600,71.59,71.60,71.59,71.60
NZDJPY,20040713,030700,71.60,71.60,71.60,71.60
NZDJPY,20040713,030800,71.59,71.59,71.59,71.59
NZDJPY,20040713,030900,71.60,71.60,71.59,71.59
NZDJPY,20040713,031000,71.60,71.60,71.59,71.59
NZDJPY,20040713,031100,71.59,71.60,71.59,71.60
NZDJPY,20040713,031200,71.59,71.59,71.58,71.58
NZDJPY,20040713,031300,71.57,71.57,71.57,71.57
NZDJPY,20040713,031400,71.57,71.58,71.57,71.57
NZDJPY,20040713,031500,71.56,71.56,71.55,71.55
NZDJPY,20040713,031600,71.56,71.57,71.56,71.57
NZDJPY,20040713,031700,71.57,71.57,71.56,71.56
NZDJPY,20040713,031800,71.55,71.55,71.52,71.52
NZDJPY,20040713,031900,71.53,71.53,71.51,71.51
NZDJPY,20040713,032000,71.50,71.53,71.49,71.53
NZDJPY,20040713,032100,71.54,71.55,71.53,71.54
NZDJPY,20040713,032200,71.55,71.56,71.55,71.55
NZDJPY,20040713,032300,71.56,71.56,71.55,71.56
NZDJPY,20040713,032400,71.55,71.56,71.55,71.56
NZDJPY,20040713,032500,71.57,71.58,71.56,71.57
NZDJPY,20040713,032600,71.58,71.60,71.58,71.60
NZDJPY,20040713,032700,71.61,71.62,71.59,71.61
NZDJPY,20040713,032800,71.61,71.61,71.61,71.61
NZDJPY,20040713,032900,71.62,71.62,71.61,71.61
NZDJPY,20040713,033000,71.62,71.62,71.60,71.60
NZDJPY,20040713,033100,71.61,71.61,71.60,71.61
NZDJPY,20040713,033200,71.62,71.62,71.61,71.61
NZDJPY,20040713,033300,71.60,71.60,71.58,71.59
NZDJPY,20040713,033400,71.60,71.60,71.57,71.57
NZDJPY,20040713,033500,71.58,71.60,71.58,71.60
NZDJPY,20040713,033600,71.61,71.61,71.60,71.61
NZDJPY,20040713,033700,71.61,71.61,71.60,71.60
NZDJPY,20040713,033800,71.59,71.59,71.59,71.59
NZDJPY,20040713,033900,71.59,71.61,71.59,71.61
NZDJPY,20040713,034000,71.61,71.61,71.61,71.61
NZDJPY,20040713,034100,71.62,71.62,71.60,71.61
NZDJPY,20040713,034200,71.60,71.60,71.59,71.60
NZDJPY,20040713,034300,71.60,71.60,71.60,71.60
NZDJPY,20040713,034400,71.59,71.59,71.59,71.59
NZDJPY,20040713,034500,71.60,71.60,71.60,71.60
NZDJPY,20040713,034600,71.60,71.61,71.60,71.61
NZDJPY,20040713,034700,71.61,71.61,71.58,71.59
NZDJPY,20040713,034800,71.61,71.63,71.61,71.62
NZDJPY,20040713,034900,71.63,71.63,71.63,71.63
NZDJPY,20040713,035000,71.62,71.63,71.62,71.63
NZDJPY,20040713,035100,71.64,71.65,71.64,71.65
NZDJPY,20040713,035200,71.64,71.64,71.64,71.64
NZDJPY,20040713,035300,71.64,71.64,71.64,71.64
NZDJPY,20040713,035400,71.64,71.65,71.64,71.65
NZDJPY,20040713,035500,71.64,71.64,71.64,71.64
NZDJPY,20040713,035600,71.64,71.64,71.64,71.64
NZDJPY,20040713,035700,71.64,71.64,71.63,71.64
NZDJPY,20040713,035800,71.64,71.65,71.64,71.65
NZDJPY,20040713,035900,71.64,71.65,71.64,71.64
NZDJPY,20040713,040000,71.64,71.64,71.64,71.64
NZDJPY,20040713,040100,71.64,71.64,71.64,71.64
NZDJPY,20040713,040200,71.65,71.65,71.65,71.65
NZDJPY,20040713,040300,71.65,71.65,71.65,71.65
NZDJPY,20040713,040400,71.65,71.66,71.65,71.66
NZDJPY,20040713,040500,71.67,71.67,71.66,71.67
NZDJPY,20040713,040600,71.67,71.67,71.67,71.67
NZDJPY,20040713,040700,71.67,71.67,71.67,71.67
NZDJPY,20040713,040800,71.68,71.68,71.67,71.68
NZDJPY,20040713,040900,71.69,71.69,71.66,71.67
NZDJPY,20040713,041000,71.66,71.67,71.66,71.67
NZDJPY,20040713,041100,71.66,71.66,71.64,71.64
NZDJPY,20040713,041200,71.65,71.65,71.64,71.64
NZDJPY,20040713,041300,71.65,71.65,71.64,71.65
NZDJPY,20040713,041400,71.66,71.67,71.66,71.67
NZDJPY,20040713,041500,71.67,71.67,71.67,71.67
NZDJPY,20040713,041600,71.68,71.68,71.66,71.66
NZDJPY,20040713,041700,71.67,71.67,71.66,71.66
NZDJPY,20040713,041800,71.66,71.66,71.66,71.66
NZDJPY,20040713,041900,71.65,71.65,71.65,71.65
NZDJPY,20040713,042000,71.64,71.65,71.64,71.65
NZDJPY,20040713,042100,71.65,71.65,71.64,71.64
NZDJPY,20040713,042200,71.64,71.64,71.64,71.64
NZDJPY,20040713,042300,71.65,71.65,71.65,71.65
NZDJPY,20040713,042400,71.65,71.67,71.65,71.67
NZDJPY,20040713,042500,71.68,71.69,71.68,71.69
NZDJPY,20040713,042600,71.67,71.68,71.67,71.68
NZDJPY,20040713,042700,71.68,71.68,71.67,71.67
NZDJPY,20040713,042800,71.66,71.66,71.66,71.66
NZDJPY,20040713,042900,71.66,71.66,71.65,71.66
NZDJPY,20040713,043000,71.65,71.66,71.65,71.66
NZDJPY,20040713,043100,71.66,71.66,71.65,71.65
NZDJPY,20040713,043200,71.66,71.66,71.65,71.65
NZDJPY,20040713,043300,71.66,71.66,71.65,71.65
NZDJPY,20040713,043400,71.66,71.66,71.65,71.65
NZDJPY,20040713,043500,71.64,71.64,71.64,71.64
NZDJPY,20040713,043600,71.65,71.65,71.63,71.63
NZDJPY,20040713,043700,71.64,71.64,71.63,71.64
NZDJPY,20040713,043800,71.64,71.64,71.63,71.63
NZDJPY,20040713,043900,71.64,71.64,71.64,71.64
NZDJPY,20040713,044000,71.65,71.66,71.65,71.66
NZDJPY,20040713,044100,71.67,71.68,71.67,71.67
NZDJPY,20040713,044200,71.66,71.67,71.66,71.67
NZDJPY,20040713,044300,71.66,71.66,71.66,71.66
NZDJPY,20040713,044400,71.66,71.67,71.66,71.67
NZDJPY,20040713,044500,71.66,71.67,71.66,71.67
NZDJPY,20040713,044600,71.68,71.69,71.68,71.68
NZDJPY,20040713,044700,71.68,71.68,71.67,71.67
NZDJPY,20040713,044800,71.66,71.66,71.66,71.66
NZDJPY,20040713,044900,71.65,71.67,71.65,71.66
NZDJPY,20040713,045000,71.65,71.66,71.65,71.65
NZDJPY,20040713,045100,71.65,71.65,71.65,71.65
NZDJPY,20040713,045200,71.64,71.64,71.64,71.64
NZDJPY,20040713,045300,71.66,71.66,71.64,71.64
NZDJPY,20040713,045400,71.64,71.64,71.64,71.64
NZDJPY,20040713,045500,71.64,71.64,71.64,71.64
NZDJPY,20040713,045600,71.64,71.65,71.64,71.64
NZDJPY,20040713,045700,71.63,71.66,71.63,71.66
NZDJPY,20040713,045800,71.65,71.66,71.65,71.66
NZDJPY,20040713,045900,71.65,71.65,71.64,71.64
NZDJPY,20040713,050000,71.64,71.64,71.61,71.61
NZDJPY,20040713,050100,71.60,71.60,71.59,71.60
NZDJPY,20040713,050200,71.61,71.61,71.61,71.61
NZDJPY,20040713,050300,71.61,71.61,71.61,71.61
NZDJPY,20040713,050400,71.61,71.61,71.60,71.60
NZDJPY,20040713,050500,71.61,71.61,71.61,71.61
NZDJPY,20040713,050600,71.61,71.61,71.60,71.60
NZDJPY,20040713,050700,71.60,71.60,71.60,71.60
NZDJPY,20040713,050800,71.60,71.60,71.59,71.59
NZDJPY,20040713,050900,71.58,71.58,71.58,71.58
NZDJPY,20040713,051000,71.58,71.58,71.56,71.56
NZDJPY,20040713,051100,71.57,71.59,71.57,71.58
NZDJPY,20040713,051200,71.59,71.59,71.59,71.59
NZDJPY,20040713,051300,71.58,71.58,71.58,71.58
NZDJPY,20040713,051400,71.58,71.59,71.58,71.59
NZDJPY,20040713,051500,71.59,71.59,71.59,71.59
NZDJPY,20040713,051600,71.59,71.59,71.59,71.59
NZDJPY,20040713,051700,71.60,71.60,71.60,71.60
NZDJPY,20040713,051800,71.60,71.60,71.60,71.60
NZDJPY,20040713,051900,71.60,71.60,71.60,71.60
NZDJPY,20040713,052000,71.60,71.60,71.60,71.60
NZDJPY,20040713,052100,71.60,71.61,71.60,71.61
NZDJPY,20040713,052200,71.61,71.61,71.61,71.61
NZDJPY,20040713,052300,71.60,71.60,71.60,71.60
NZDJPY,20040713,052400,71.60,71.60,71.60,71.60
NZDJPY,20040713,052500,71.60,71.60,71.60,71.60
NZDJPY,20040713,052600,71.60,71.60,71.60,71.60
NZDJPY,20040713,052700,71.60,71.60,71.60,71.60
NZDJPY,20040713,052800,71.60,71.60,71.60,71.60
NZDJPY,20040713,052900,71.60,71.60,71.59,71.59
NZDJPY,20040713,053000,71.59,71.59,71.58,71.58
NZDJPY,20040713,053100,71.58,71.58,71.58,71.58
NZDJPY,20040713,053200,71.58,71.58,71.57,71.57
NZDJPY,20040713,053300,71.58,71.59,71.58,71.59
NZDJPY,20040713,053400,71.59,71.59,71.59,71.59
NZDJPY,20040713,053500,71.59,71.59,71.59,71.59
NZDJPY,20040713,053600,71.59,71.59,71.59,71.59
NZDJPY,20040713,053700,71.59,71.59,71.59,71.59
NZDJPY,20040713,053800,71.59,71.59,71.59,71.59
NZDJPY,20040713,053900,71.59,71.59,71.59,71.59
NZDJPY,20040713,054000,71.60,71.60,71.59,71.59
NZDJPY,20040713,054100,71.59,71.59,71.59,71.59
NZDJPY,20040713,054200,71.59,71.59,71.59,71.59
NZDJPY,20040713,054300,71.59,71.59,71.59,71.59
NZDJPY,20040713,054400,71.59,71.59,71.58,71.58
NZDJPY,20040713,054500,71.59,71.59,71.58,71.58
NZDJPY,20040713,054600,71.58,71.58,71.56,71.56
NZDJPY,20040713,054700,71.56,71.56,71.56,71.56
NZDJPY,20040713,054800,71.57,71.57,71.57,71.57
NZDJPY,20040713,054900,71.56,71.56,71.56,71.56
NZDJPY,20040713,055000,71.57,71.57,71.56,71.56
NZDJPY,20040713,055100,71.56,71.57,71.56,71.56
NZDJPY,20040713,055200,71.56,71.56,71.56,71.56
NZDJPY,20040713,055300,71.56,71.56,71.56,71.56
NZDJPY,20040713,055400,71.56,71.56,71.56,71.56
NZDJPY,20040713,055500,71.56,71.56,71.56,71.56
NZDJPY,20040713,055600,71.57,71.57,71.55,71.55
NZDJPY,20040713,055700,71.55,71.55,71.55,71.55
NZDJPY,20040713,055800,71.55,71.55,71.55,71.55
NZDJPY,20040713,055900,71.54,71.55,71.54,71.54
NZDJPY,20040713,060000,71.53,71.54,71.53,71.54
NZDJPY,20040713,060100,71.54,71.54,71.54,71.54
NZDJPY,20040713,060200,71.53,71.55,71.53,71.55
NZDJPY,20040713,060300,71.55,71.55,71.55,71.55
NZDJPY,20040713,060400,71.56,71.56,71.56,71.56
NZDJPY,20040713,060500,71.56,71.56,71.55,71.55
NZDJPY,20040713,060600,71.55,71.55,71.55,71.55
NZDJPY,20040713,060700,71.55,71.55,71.55,71.55
NZDJPY,20040713,060800,71.55,71.55,71.55,71.55
NZDJPY,20040713,060900,71.54,71.54,71.54,71.54
NZDJPY,20040713,061000,71.53,71.55,71.51,71.54
NZDJPY,20040713,061100,71.53,71.54,71.53,71.54
NZDJPY,20040713,061200,71.54,71.54,71.54,71.54
NZDJPY,20040713,061300,71.53,71.53,71.52,71.52
NZDJPY,20040713,061400,71.52,71.52,71.52,71.52
NZDJPY,20040713,061500,71.53,71.53,71.53,71.53
NZDJPY,20040713,061600,71.52,71.53,71.52,71.53
NZDJPY,20040713,061700,71.52,71.53,71.52,71.53
NZDJPY,20040713,061800,71.53,71.53,71.53,71.53
NZDJPY,20040713,061900,71.53,71.53,71.53,71.53
NZDJPY,20040713,062000,71.53,71.53,71.53,71.53
NZDJPY,20040713,062100,71.53,71.53,71.53,71.53
NZDJPY,20040713,062200,71.53,71.53,71.52,71.53
NZDJPY,20040713,062300,71.52,71.52,71.52,71.52
NZDJPY,20040713,062400,71.52,71.53,71.52,71.53
NZDJPY,20040713,062500,71.53,71.53,71.53,71.53
NZDJPY,20040713,062600,71.52,71.52,71.52,71.52
NZDJPY,20040713,062700,71.52,71.52,71.52,71.52
NZDJPY,20040713,062800,71.52,71.52,71.52,71.52
NZDJPY,20040713,062900,71.52,71.52,71.52,71.52
NZDJPY,20040713,063000,71.52,71.52,71.51,71.51
NZDJPY,20040713,063100,71.51,71.51,71.51,71.51
NZDJPY,20040713,063200,71.51,71.51,71.51,71.51
NZDJPY,20040713,063300,71.51,71.51,71.51,71.51
NZDJPY,20040713,063400,71.51,71.51,71.51,71.51
NZDJPY,20040713,063500,71.52,71.52,71.51,71.51
NZDJPY,20040713,063600,71.52,71.52,71.51,71.51
NZDJPY,20040713,063700,71.52,71.52,71.51,71.51
NZDJPY,20040713,063800,71.51,71.51,71.50,71.50
NZDJPY,20040713,063900,71.50,71.50,71.50,71.50
NZDJPY,20040713,064000,71.49,71.49,71.49,71.49
NZDJPY,20040713,064100,71.50,71.50,71.49,71.50
NZDJPY,20040713,064200,71.51,71.51,71.50,71.51
NZDJPY,20040713,064300,71.51,71.51,71.50,71.50
NZDJPY,20040713,064400,71.49,71.50,71.49,71.50
NZDJPY,20040713,064500,71.49,71.50,71.48,71.48
NZDJPY,20040713,064600,71.47,71.48,71.47,71.47
NZDJPY,20040713,064700,71.47,71.47,71.47,71.47
NZDJPY,20040713,064800,71.47,71.47,71.45,71.45
NZDJPY,20040713,064900,71.44,71.45,71.44,71.45
NZDJPY,20040713,065000,71.45,71.45,71.45,71.45
NZDJPY,20040713,065100,71.44,71.45,71.44,71.45
NZDJPY,20040713,065200,71.44,71.44,71.44,71.44
NZDJPY,20040713,065300,71.43,71.43,71.42,71.42
NZDJPY,20040713,065400,71.42,71.42,71.42,71.42
NZDJPY,20040713,065500,71.42,71.42,71.42,71.42
NZDJPY,20040713,065600,71.42,71.42,71.42,71.42
NZDJPY,20040713,065700,71.43,71.43,71.43,71.43
NZDJPY,20040713,065800,71.42,71.42,71.42,71.42
NZDJPY,20040713,065900,71.42,71.43,71.42,71.43
NZDJPY,20040713,070000,71.42,71.45,71.42,71.45
NZDJPY,20040713,070100,71.44,71.44,71.44,71.44
NZDJPY,20040713,070200,71.44,71.44,71.44,71.44
NZDJPY,20040713,070300,71.45,71.47,71.45,71.47
NZDJPY,20040713,070400,71.46,71.46,71.45,71.45
NZDJPY,20040713,070500,71.46,71.46,71.46,71.46
NZDJPY,20040713,070600,71.46,71.46,71.46,71.46
NZDJPY,20040713,070700,71.47,71.47,71.46,71.47
NZDJPY,20040713,070800,71.46,71.46,71.46,71.46
NZDJPY,20040713,070900,71.46,71.46,71.46,71.46
NZDJPY,20040713,071000,71.46,71.46,71.46,71.46
NZDJPY,20040713,071100,71.46,71.46,71.45,71.45
NZDJPY,20040713,071200,71.45,71.45,71.45,71.45
NZDJPY,20040713,071300,71.45,71.45,71.45,71.45
NZDJPY,20040713,071400,71.45,71.45,71.45,71.45
NZDJPY,20040713,071500,71.44,71.45,71.44,71.45
NZDJPY,20040713,071600,71.44,71.44,71.44,71.44
NZDJPY,20040713,071700,71.44,71.44,71.43,71.43
NZDJPY,20040713,071800,71.42,71.43,71.42,71.42
NZDJPY,20040713,071900,71.43,71.44,71.43,71.44
NZDJPY,20040713,072000,71.43,71.44,71.43,71.44
NZDJPY,20040713,072100,71.44,71.45,71.44,71.45
NZDJPY,20040713,072200,71.44,71.44,71.44,71.44
NZDJPY,20040713,072300,71.43,71.44,71.42,71.42
NZDJPY,20040713,072400,71.41,71.42,71.41,71.42
NZDJPY,20040713,072500,71.43,71.43,71.43,71.43
NZDJPY,20040713,072600,71.44,71.44,71.42,71.42
NZDJPY,20040713,072700,71.43,71.43,71.43,71.43
NZDJPY,20040713,072800,71.43,71.44,71.42,71.42
NZDJPY,20040713,072900,71.42,71.42,71.42,71.42
NZDJPY,20040713,073000,71.41,71.41,71.41,71.41
NZDJPY,20040713,073100,71.41,71.41,71.40,71.41
NZDJPY,20040713,073200,71.40,71.40,71.40,71.40
NZDJPY,20040713,073300,71.40,71.40,71.40,71.40
NZDJPY,20040713,073400,71.40,71.40,71.40,71.40
NZDJPY,20040713,073500,71.39,71.40,71.39,71.40
NZDJPY,20040713,073600,71.41,71.42,71.41,71.42
NZDJPY,20040713,073700,71.43,71.43,71.42,71.42
NZDJPY,20040713,073800,71.42,71.43,71.42,71.42
NZDJPY,20040713,073900,71.42,71.42,71.42,71.42
NZDJPY,20040713,074000,71.42,71.42,71.42,71.42
NZDJPY,20040713,074100,71.42,71.42,71.42,71.42
NZDJPY,20040713,074200,71.43,71.43,71.42,71.43
NZDJPY,20040713,074300,71.42,71.42,71.42,71.42
NZDJPY,20040713,074400,71.42,71.43,71.42,71.43
NZDJPY,20040713,074500,71.43,71.43,71.43,71.43
NZDJPY,20040713,074600,71.42,71.42,71.41,71.41
NZDJPY,20040713,074700,71.41,71.41,71.41,71.41
NZDJPY,20040713,074800,71.41,71.41,71.41,71.41
NZDJPY,20040713,074900,71.41,71.41,71.40,71.41
NZDJPY,20040713,075000,71.42,71.43,71.42,71.42
NZDJPY,20040713,075100,71.42,71.42,71.42,71.42
NZDJPY,20040713,075200,71.42,71.42,71.42,71.42
NZDJPY,20040713,075400,71.42,71.42,71.42,71.42
NZDJPY,20040713,075500,71.42,71.42,71.41,71.41
NZDJPY,20040713,075600,71.42,71.44,71.42,71.44
NZDJPY,20040713,075700,71.43,71.43,71.42,71.42
NZDJPY,20040713,075800,71.43,71.43,71.42,71.42
NZDJPY,20040713,075900,71.42,71.42,71.41,71.42
NZDJPY,20040713,080000,71.42,71.42,71.42,71.42
NZDJPY,20040713,080100,71.41,71.42,71.41,71.42
NZDJPY,20040713,080200,71.41,71.41,71.40,71.40
NZDJPY,20040713,080300,71.41,71.42,71.40,71.42
NZDJPY,20040713,080400,71.43,71.44,71.43,71.44
NZDJPY,20040713,080500,71.43,71.43,71.38,71.38
NZDJPY,20040713,080600,71.37,71.39,71.37,71.39
NZDJPY,20040713,080700,71.40,71.42,71.40,71.42
NZDJPY,20040713,080800,71.43,71.43,71.43,71.43
NZDJPY,20040713,080900,71.43,71.43,71.42,71.43
NZDJPY,20040713,081000,71.44,71.44,71.44,71.44
NZDJPY,20040713,081100,71.43,71.44,71.43,71.43
NZDJPY,20040713,081200,71.44,71.44,71.41,71.41
NZDJPY,20040713,081300,71.42,71.42,71.41,71.42
NZDJPY,20040713,081400,71.43,71.43,71.43,71.43
NZDJPY,20040713,081500,71.42,71.43,71.41,71.43
NZDJPY,20040713,081600,71.42,71.44,71.41,71.42
NZDJPY,20040713,081700,71.43,71.44,71.43,71.44
NZDJPY,20040713,081800,71.43,71.43,71.42,71.43
NZDJPY,20040713,081900,71.42,71.42,71.41,71.42
NZDJPY,20040713,082000,71.43,71.43,71.40,71.40
NZDJPY,20040713,082100,71.41,71.41,71.39,71.40
NZDJPY,20040713,082200,71.41,71.41,71.40,71.40
NZDJPY,20040713,082300,71.39,71.40,71.38,71.38
NZDJPY,20040713,082400,71.37,71.38,71.37,71.38
NZDJPY,20040713,082500,71.39,71.39,71.38,71.39
NZDJPY,20040713,082600,71.38,71.39,71.38,71.38
NZDJPY,20040713,082700,71.39,71.39,71.39,71.39
NZDJPY,20040713,082800,71.39,71.39,71.36,71.39
NZDJPY,20040713,082900,71.38,71.39,71.38,71.39
NZDJPY,20040713,083000,71.40,71.41,71.39,71.40
NZDJPY,20040713,083100,71.41,71.41,71.41,71.41
NZDJPY,20040713,083200,71.40,71.41,71.40,71.41
NZDJPY,20040713,083300,71.40,71.40,71.39,71.39
NZDJPY,20040713,083400,71.39,71.39,71.38,71.38
NZDJPY,20040713,083500,71.37,71.37,71.34,71.34
NZDJPY,20040713,083600,71.33,71.33,71.33,71.33
NZDJPY,20040713,083700,71.34,71.34,71.32,71.32
NZDJPY,20040713,083800,71.33,71.36,71.33,71.36
NZDJPY,20040713,083900,71.36,71.36,71.35,71.36
NZDJPY,20040713,084000,71.37,71.39,71.37,71.39
NZDJPY,20040713,084100,71.38,71.38,71.38,71.38
NZDJPY,20040713,084200,71.39,71.39,71.38,71.39
NZDJPY,20040713,084300,71.40,71.42,71.40,71.42
NZDJPY,20040713,084400,71.43,71.44,71.42,71.44
NZDJPY,20040713,084500,71.45,71.46,71.45,71.46
NZDJPY,20040713,084600,71.47,71.48,71.47,71.48
NZDJPY,20040713,084700,71.47,71.48,71.47,71.47
NZDJPY,20040713,084800,71.48,71.49,71.47,71.47
NZDJPY,20040713,084900,71.47,71.47,71.47,71.47
NZDJPY,20040713,085000,71.47,71.47,71.47,71.47
NZDJPY,20040713,085100,71.46,71.46,71.45,71.45
NZDJPY,20040713,085200,71.46,71.47,71.46,71.47
NZDJPY,20040713,085300,71.48,71.53,71.48,71.53
NZDJPY,20040713,085400,71.52,71.54,71.52,71.54
NZDJPY,20040713,085500,71.54,71.54,71.53,71.53
NZDJPY,20040713,085600,71.54,71.55,71.52,71.53
NZDJPY,20040713,085700,71.52,71.53,71.52,71.53
NZDJPY,20040713,085800,71.52,71.52,71.52,71.52
NZDJPY,20040713,085900,71.52,71.53,71.52,71.53
NZDJPY,20040713,090000,71.54,71.54,71.51,71.53
NZDJPY,20040713,090100,71.52,71.52,71.51,71.51
NZDJPY,20040713,090200,71.50,71.50,71.49,71.49
NZDJPY,20040713,090300,71.50,71.52,71.49,71.50
NZDJPY,20040713,090400,71.50,71.51,71.50,71.51
NZDJPY,20040713,090500,71.52,71.53,71.52,71.53
NZDJPY,20040713,090600,71.52,71.57,71.52,71.57
NZDJPY,20040713,090700,71.56,71.56,71.55,71.56
NZDJPY,20040713,090800,71.55,71.57,71.55,71.57
NZDJPY,20040713,090900,71.58,71.60,71.58,71.58
NZDJPY,20040713,091000,71.59,71.63,71.59,71.63
NZDJPY,20040713,091100,71.64,71.64,71.61,71.61
NZDJPY,20040713,091200,71.60,71.61,71.60,71.60
NZDJPY,20040713,091300,71.60,71.60,71.58,71.59
NZDJPY,20040713,091400,71.60,71.63,71.60,71.61
NZDJPY,20040713,091500,71.60,71.60,71.59,71.59
NZDJPY,20040713,091600,71.60,71.61,71.57,71.57
NZDJPY,20040713,091700,71.56,71.57,71.55,71.55
NZDJPY,20040713,091800,71.54,71.55,71.53,71.53
NZDJPY,20040713,091900,71.52,71.52,71.50,71.50
NZDJPY,20040713,092000,71.50,71.50,71.50,71.50
NZDJPY,20040713,092100,71.49,71.50,71.49,71.50
NZDJPY,20040713,092200,71.49,71.49,71.48,71.48
NZDJPY,20040713,092300,71.47,71.49,71.47,71.48
NZDJPY,20040713,092400,71.47,71.47,71.47,71.47
NZDJPY,20040713,092500,71.45,71.45,71.43,71.43
NZDJPY,20040713,092600,71.42,71.42,71.41,71.41
NZDJPY,20040713,092700,71.42,71.44,71.41,71.43
NZDJPY,20040713,092800,71.42,71.42,71.40,71.40
NZDJPY,20040713,092900,71.41,71.44,71.41,71.43
NZDJPY,20040713,093000,71.42,71.43,71.41,71.43
NZDJPY,20040713,093100,71.44,71.45,71.44,71.45
NZDJPY,20040713,093200,71.44,71.46,71.44,71.44
NZDJPY,20040713,093300,71.45,71.45,71.44,71.44
NZDJPY,20040713,093400,71.43,71.43,71.41,71.41
NZDJPY,20040713,093500,71.40,71.40,71.39,71.40
NZDJPY,20040713,093600,71.41,71.41,71.40,71.40
NZDJPY,20040713,093700,71.41,71.42,71.39,71.39
NZDJPY,20040713,093800,71.38,71.38,71.37,71.37
NZDJPY,20040713,093900,71.38,71.41,71.38,71.41
NZDJPY,20040713,094000,71.41,71.41,71.40,71.40
NZDJPY,20040713,094100,71.41,71.41,71.40,71.40
NZDJPY,20040713,094200,71.40,71.40,71.39,71.39
NZDJPY,20040713,094300,71.40,71.40,71.38,71.38
NZDJPY,20040713,094400,71.37,71.38,71.37,71.38
NZDJPY,20040713,094500,71.39,71.39,71.39,71.39
NZDJPY,20040713,094600,71.40,71.41,71.40,71.41
NZDJPY,20040713,094700,71.40,71.41,71.40,71.40
NZDJPY,20040713,094800,71.40,71.40,71.40,71.40
NZDJPY,20040713,094900,71.40,71.40,71.39,71.40
NZDJPY,20040713,095000,71.39,71.40,71.39,71.40
NZDJPY,20040713,095100,71.40,71.40,71.40,71.40
NZDJPY,20040713,095200,71.39,71.39,71.39,71.39
NZDJPY,20040713,095300,71.40,71.41,71.40,71.40
NZDJPY,20040713,095400,71.39,71.39,71.39,71.39
NZDJPY,20040713,095500,71.39,71.39,71.38,71.39
NZDJPY,20040713,095600,71.39,71.39,71.39,71.39
NZDJPY,20040713,095700,71.38,71.39,71.38,71.39
NZDJPY,20040713,095800,71.38,71.39,71.38,71.39
NZDJPY,20040713,095900,71.40,71.42,71.40,71.41
NZDJPY,20040713,100000,71.40,71.45,71.40,71.45
NZDJPY,20040713,100100,71.46,71.50,71.46,71.50
NZDJPY,20040713,100200,71.51,71.51,71.50,71.50
NZDJPY,20040713,100300,71.51,71.51,71.51,71.51
NZDJPY,20040713,100400,71.51,71.53,71.50,71.53
NZDJPY,20040713,100500,71.52,71.52,71.51,71.51
NZDJPY,20040713,100600,71.52,71.52,71.50,71.50
NZDJPY,20040713,100700,71.49,71.50,71.49,71.50
NZDJPY,20040713,100800,71.51,71.51,71.49,71.50
NZDJPY,20040713,100900,71.49,71.49,71.48,71.49
NZDJPY,20040713,101000,71.48,71.48,71.45,71.46
NZDJPY,20040713,101100,71.47,71.47,71.47,71.47
NZDJPY,20040713,101200,71.48,71.48,71.47,71.47
NZDJPY,20040713,101300,71.47,71.47,71.47,71.47
NZDJPY,20040713,101400,71.47,71.47,71.47,71.47
NZDJPY,20040713,101500,71.46,71.47,71.46,71.47
NZDJPY,20040713,101600,71.47,71.47,71.46,71.46
NZDJPY,20040713,101700,71.45,71.45,71.44,71.45
NZDJPY,20040713,101800,71.44,71.44,71.44,71.44
NZDJPY,20040713,101900,71.43,71.43,71.42,71.42
NZDJPY,20040713,102000,71.43,71.43,71.43,71.43
NZDJPY,20040713,102100,71.43,71.43,71.42,71.42
NZDJPY,20040713,102200,71.41,71.41,71.41,71.41
NZDJPY,20040713,102300,71.40,71.41,71.39,71.41
NZDJPY,20040713,102400,71.40,71.41,71.40,71.40
NZDJPY,20040713,102500,71.39,71.40,71.39,71.39
NZDJPY,20040713,102600,71.40,71.40,71.39,71.40
NZDJPY,20040713,102700,71.41,71.41,71.41,71.41
NZDJPY,20040713,102800,71.40,71.40,71.39,71.39
NZDJPY,20040713,102900,71.39,71.39,71.38,71.38
NZDJPY,20040713,103000,71.38,71.38,71.38,71.38
NZDJPY,20040713,103100,71.39,71.40,71.38,71.39
NZDJPY,20040713,103200,71.38,71.38,71.35,71.36
NZDJPY,20040713,103300,71.35,71.37,71.35,71.36
NZDJPY,20040713,103400,71.37,71.38,71.37,71.38
NZDJPY,20040713,103500,71.39,71.40,71.39,71.40
NZDJPY,20040713,103600,71.41,71.42,71.36,71.36
NZDJPY,20040713,103700,71.35,71.35,71.34,71.34
NZDJPY,20040713,103800,71.33,71.34,71.33,71.34
NZDJPY,20040713,103900,71.35,71.36,71.34,71.34
NZDJPY,20040713,104000,71.35,71.35,71.34,71.35
NZDJPY,20040713,104100,71.34,71.35,71.34,71.34
NZDJPY,20040713,104200,71.35,71.35,71.33,71.33
NZDJPY,20040713,104300,71.33,71.33,71.33,71.33
NZDJPY,20040713,104400,71.32,71.36,71.32,71.35
NZDJPY,20040713,104500,71.34,71.34,71.33,71.33
NZDJPY,20040713,104600,71.34,71.34,71.34,71.34
NZDJPY,20040713,104700,71.34,71.34,71.34,71.34
NZDJPY,20040713,104800,71.34,71.35,71.34,71.35
NZDJPY,20040713,104900,71.35,71.35,71.35,71.35
NZDJPY,20040713,105000,71.34,71.35,71.34,71.35
NZDJPY,20040713,105100,71.35,71.35,71.35,71.35
NZDJPY,20040713,105200,71.36,71.36,71.36,71.36
NZDJPY,20040713,105300,71.36,71.37,71.36,71.36
NZDJPY,20040713,105400,71.37,71.39,71.37,71.39
NZDJPY,20040713,105500,71.38,71.39,71.37,71.39
NZDJPY,20040713,105600,71.38,71.38,71.34,71.34
NZDJPY,20040713,105700,71.35,71.36,71.35,71.36
NZDJPY,20040713,105800,71.37,71.37,71.35,71.36
NZDJPY,20040713,105900,71.37,71.39,71.37,71.37
NZDJPY,20040713,110000,71.36,71.37,71.36,71.36
NZDJPY,20040713,110100,71.36,71.36,71.34,71.34
NZDJPY,20040713,110200,71.33,71.33,71.33,71.33
NZDJPY,20040713,110300,71.34,71.36,71.34,71.36
NZDJPY,20040713,110400,71.35,71.36,71.35,71.35
NZDJPY,20040713,110500,71.34,71.34,71.34,71.34
NZDJPY,20040713,110600,71.34,71.34,71.33,71.34
NZDJPY,20040713,110700,71.34,71.34,71.34,71.34
NZDJPY,20040713,110800,71.34,71.34,71.33,71.33
NZDJPY,20040713,110900,71.34,71.35,71.34,71.35
NZDJPY,20040713,111000,71.34,71.34,71.33,71.34
NZDJPY,20040713,111100,71.34,71.34,71.34,71.34
NZDJPY,20040713,111200,71.33,71.35,71.33,71.35
NZDJPY,20040713,111300,71.34,71.35,71.34,71.34
NZDJPY,20040713,111400,71.34,71.35,71.34,71.35
NZDJPY,20040713,111500,71.34,71.34,71.34,71.34
NZDJPY,20040713,111600,71.34,71.34,71.33,71.33
NZDJPY,20040713,111700,71.33,71.34,71.33,71.33
NZDJPY,20040713,111800,71.33,71.33,71.33,71.33
NZDJPY,20040713,111900,71.33,71.33,71.32,71.32
NZDJPY,20040713,112000,71.33,71.34,71.33,71.33
NZDJPY,20040713,112100,71.34,71.34,71.33,71.33
NZDJPY,20040713,112200,71.32,71.32,71.31,71.32
NZDJPY,20040713,112300,71.31,71.31,71.30,71.30
NZDJPY,20040713,112400,71.31,71.32,71.31,71.31
NZDJPY,20040713,112500,71.32,71.33,71.32,71.33
NZDJPY,20040713,112600,71.33,71.33,71.33,71.33
NZDJPY,20040713,112700,71.33,71.33,71.33,71.33
NZDJPY,20040713,112800,71.33,71.33,71.33,71.33
NZDJPY,20040713,112900,71.34,71.34,71.33,71.33
NZDJPY,20040713,113000,71.33,71.34,71.33,71.33
NZDJPY,20040713,113100,71.33,71.33,71.33,71.33
NZDJPY,20040713,113200,71.34,71.34,71.32,71.32
NZDJPY,20040713,113300,71.33,71.33,71.32,71.33
NZDJPY,20040713,113400,71.33,71.33,71.33,71.33
NZDJPY,20040713,113500,71.33,71.33,71.31,71.31
NZDJPY,20040713,113600,71.30,71.31,71.30,71.30
NZDJPY,20040713,113700,71.31,71.31,71.31,71.31
NZDJPY,20040713,113800,71.31,71.31,71.31,71.31
NZDJPY,20040713,113900,71.31,71.31,71.29,71.29
NZDJPY,20040713,114000,71.29,71.29,71.29,71.29
NZDJPY,20040713,114100,71.29,71.29,71.29,71.29
NZDJPY,20040713,114200,71.29,71.29,71.29,71.29
NZDJPY,20040713,114300,71.28,71.28,71.27,71.28
NZDJPY,20040713,114400,71.27,71.27,71.26,71.27
NZDJPY,20040713,114500,71.26,71.26,71.25,71.26
NZDJPY,20040713,114600,71.27,71.28,71.27,71.28
NZDJPY,20040713,114700,71.28,71.29,71.28,71.29
NZDJPY,20040713,114800,71.28,71.28,71.28,71.28
NZDJPY,20040713,114900,71.28,71.28,71.28,71.28
NZDJPY,20040713,115000,71.27,71.28,71.27,71.28
NZDJPY,20040713,115100,71.28,71.28,71.28,71.28
NZDJPY,20040713,115200,71.28,71.28,71.28,71.28
NZDJPY,20040713,115300,71.29,71.29,71.28,71.28
NZDJPY,20040713,115400,71.29,71.29,71.29,71.29
NZDJPY,20040713,115500,71.29,71.30,71.29,71.30
NZDJPY,20040713,115600,71.31,71.31,71.30,71.30
NZDJPY,20040713,115700,71.30,71.30,71.30,71.30
NZDJPY,20040713,115800,71.30,71.30,71.30,71.30
NZDJPY,20040713,115900,71.31,71.33,71.31,71.31
NZDJPY,20040713,120000,71.30,71.30,71.28,71.28
NZDJPY,20040713,120100,71.29,71.29,71.28,71.28
NZDJPY,20040713,120200,71.27,71.27,71.25,71.25
NZDJPY,20040713,120300,71.26,71.26,71.25,71.26
NZDJPY,20040713,120400,71.27,71.28,71.26,71.27
NZDJPY,20040713,120500,71.28,71.28,71.25,71.25
NZDJPY,20040713,120600,71.25,71.25,71.23,71.23
NZDJPY,20040713,120700,71.24,71.25,71.24,71.25
NZDJPY,20040713,120800,71.25,71.26,71.25,71.26
NZDJPY,20040713,120900,71.25,71.25,71.24,71.24
NZDJPY,20040713,121000,71.24,71.25,71.24,71.25
NZDJPY,20040713,121100,71.24,71.25,71.24,71.25
NZDJPY,20040713,121200,71.24,71.26,71.24,71.26
NZDJPY,20040713,121300,71.27,71.27,71.26,71.26
NZDJPY,20040713,121400,71.25,71.26,71.25,71.25
NZDJPY,20040713,121500,71.26,71.28,71.26,71.28
NZDJPY,20040713,121600,71.27,71.27,71.26,71.26
NZDJPY,20040713,121700,71.26,71.26,71.26,71.26
NZDJPY,20040713,121800,71.26,71.28,71.26,71.28
NZDJPY,20040713,121900,71.28,71.28,71.28,71.28
NZDJPY,20040713,122000,71.29,71.29,71.28,71.29
NZDJPY,20040713,122100,71.28,71.30,71.28,71.30
NZDJPY,20040713,122200,71.30,71.30,71.30,71.30
NZDJPY,20040713,122300,71.30,71.30,71.30,71.30
NZDJPY,20040713,122400,71.29,71.29,71.29,71.29
NZDJPY,20040713,122500,71.29,71.29,71.29,71.29
NZDJPY,20040713,122600,71.29,71.30,71.29,71.30
NZDJPY,20040713,122700,71.31,71.31,71.31,71.31
NZDJPY,20040713,122800,71.31,71.31,71.30,71.30
NZDJPY,20040713,122900,71.31,71.31,71.30,71.30
NZDJPY,20040713,123000,71.30,71.30,71.29,71.29
NZDJPY,20040713,123100,71.28,71.28,71.28,71.28
NZDJPY,20040713,123200,71.28,71.28,71.27,71.27
NZDJPY,20040713,123300,71.27,71.27,71.26,71.26
NZDJPY,20040713,123400,71.27,71.27,71.27,71.27
NZDJPY,20040713,123500,71.27,71.27,71.27,71.27
NZDJPY,20040713,123600,71.26,71.28,71.26,71.28
NZDJPY,20040713,123700,71.27,71.27,71.27,71.27
NZDJPY,20040713,123800,71.27,71.27,71.27,71.27
NZDJPY,20040713,123900,71.26,71.27,71.26,71.27
NZDJPY,20040713,124000,71.28,71.29,71.28,71.29
NZDJPY,20040713,124100,71.29,71.29,71.29,71.29
NZDJPY,20040713,124200,71.28,71.29,71.28,71.28
NZDJPY,20040713,124300,71.28,71.28,71.28,71.28
NZDJPY,20040713,124400,71.28,71.28,71.28,71.28
NZDJPY,20040713,124500,71.29,71.29,71.28,71.29
NZDJPY,20040713,124600,71.29,71.29,71.29,71.29
NZDJPY,20040713,124700,71.28,71.28,71.28,71.28
NZDJPY,20040713,124800,71.29,71.30,71.28,71.30
NZDJPY,20040713,124900,71.29,71.30,71.29,71.30
NZDJPY,20040713,125000,71.29,71.29,71.28,71.28
NZDJPY,20040713,125100,71.29,71.29,71.29,71.29
NZDJPY,20040713,125200,71.29,71.29,71.28,71.28
NZDJPY,20040713,125300,71.28,71.29,71.28,71.28
NZDJPY,20040713,125400,71.29,71.29,71.27,71.28
NZDJPY,20040713,125500,71.27,71.28,71.27,71.28
NZDJPY,20040713,125600,71.28,71.29,71.28,71.28
NZDJPY,20040713,125700,71.28,71.28,71.28,71.28
NZDJPY,20040713,125800,71.28,71.28,71.27,71.27
NZDJPY,20040713,125900,71.27,71.27,71.27,71.27
NZDJPY,20040713,130000,71.28,71.28,71.28,71.28
NZDJPY,20040713,130100,71.28,71.29,71.28,71.28
NZDJPY,20040713,130200,71.29,71.31,71.29,71.31
NZDJPY,20040713,130300,71.32,71.32,71.29,71.29
NZDJPY,20040713,130400,71.29,71.30,71.29,71.29
NZDJPY,20040713,130500,71.30,71.31,71.30,71.31
NZDJPY,20040713,130600,71.32,71.32,71.31,71.31
NZDJPY,20040713,130700,71.32,71.33,71.32,71.33
NZDJPY,20040713,130800,71.34,71.34,71.34,71.34
NZDJPY,20040713,130900,71.34,71.34,71.34,71.34
NZDJPY,20040713,131000,71.33,71.36,71.32,71.36
NZDJPY,20040713,131100,71.35,71.38,71.35,71.37
NZDJPY,20040713,131200,71.36,71.36,71.36,71.36
NZDJPY,20040713,131300,71.37,71.37,71.35,71.35
NZDJPY,20040713,131400,71.34,71.34,71.34,71.34
NZDJPY,20040713,131500,71.35,71.35,71.35,71.35
NZDJPY,20040713,131600,71.35,71.35,71.34,71.34
NZDJPY,20040713,131700,71.34,71.34,71.34,71.34
NZDJPY,20040713,131800,71.35,71.36,71.35,71.36
NZDJPY,20040713,131900,71.35,71.36,71.35,71.35
NZDJPY,20040713,132000,71.35,71.36,71.35,71.36
NZDJPY,20040713,132100,71.35,71.35,71.35,71.35
NZDJPY,20040713,132200,71.36,71.36,71.36,71.36
NZDJPY,20040713,132300,71.36,71.36,71.34,71.34
NZDJPY,20040713,132400,71.35,71.36,71.34,71.34
NZDJPY,20040713,132500,71.33,71.34,71.33,71.34
NZDJPY,20040713,132600,71.35,71.35,71.33,71.33
NZDJPY,20040713,132700,71.32,71.35,71.32,71.35
NZDJPY,20040713,132800,71.35,71.36,71.35,71.36
NZDJPY,20040713,132900,71.37,71.37,71.36,71.36
NZDJPY,20040713,133000,71.37,71.38,71.36,71.36
NZDJPY,20040713,133100,71.35,71.36,71.35,71.35
NZDJPY,20040713,133200,71.34,71.35,71.34,71.34
NZDJPY,20040713,133300,71.34,71.34,71.34,71.34
NZDJPY,20040713,133400,71.35,71.35,71.33,71.34
NZDJPY,20040713,133500,71.33,71.36,71.33,71.36
NZDJPY,20040713,133600,71.36,71.37,71.36,71.37
NZDJPY,20040713,133700,71.36,71.36,71.34,71.34
NZDJPY,20040713,133800,71.35,71.35,71.34,71.34
NZDJPY,20040713,133900,71.35,71.35,71.35,71.35
NZDJPY,20040713,134000,71.34,71.34,71.34,71.34
NZDJPY,20040713,134100,71.35,71.36,71.35,71.36
NZDJPY,20040713,134200,71.37,71.38,71.35,71.35
NZDJPY,20040713,134300,71.36,71.36,71.34,71.34
NZDJPY,20040713,134400,71.34,71.36,71.34,71.36
NZDJPY,20040713,134500,71.38,71.39,71.38,71.39
NZDJPY,20040713,134600,71.39,71.39,71.39,71.39
NZDJPY,20040713,134700,71.38,71.38,71.36,71.37
NZDJPY,20040713,134800,71.36,71.36,71.35,71.35
NZDJPY,20040713,134900,71.34,71.36,71.34,71.35
NZDJPY,20040713,135000,71.34,71.35,71.34,71.35
NZDJPY,20040713,135100,71.34,71.35,71.34,71.35
NZDJPY,20040713,135200,71.35,71.36,71.35,71.36
NZDJPY,20040713,135300,71.38,71.38,71.37,71.37
NZDJPY,20040713,135400,71.36,71.37,71.36,71.37
NZDJPY,20040713,135500,71.36,71.38,71.36,71.38
NZDJPY,20040713,135600,71.37,71.41,71.37,71.41
NZDJPY,20040713,135700,71.42,71.42,71.38,71.39
NZDJPY,20040713,135800,71.38,71.38,71.35,71.35
NZDJPY,20040713,135900,71.34,71.34,71.31,71.31
NZDJPY,20040713,140000,71.32,71.33,71.31,71.33
NZDJPY,20040713,140100,71.34,71.34,71.33,71.33
NZDJPY,20040713,140200,71.34,71.36,71.34,71.35
NZDJPY,20040713,140300,71.35,71.35,71.35,71.35
NZDJPY,20040713,140400,71.36,71.37,71.36,71.37
NZDJPY,20040713,140500,71.38,71.41,71.38,71.41
NZDJPY,20040713,140600,71.40,71.40,71.38,71.38
NZDJPY,20040713,140700,71.38,71.39,71.37,71.37
NZDJPY,20040713,140800,71.37,71.39,71.37,71.39
NZDJPY,20040713,140900,71.39,71.39,71.39,71.39
NZDJPY,20040713,141000,71.40,71.40,71.39,71.40
NZDJPY,20040713,141100,71.41,71.42,71.41,71.42
NZDJPY,20040713,141200,71.41,71.41,71.40,71.40
NZDJPY,20040713,141300,71.41,71.42,71.41,71.42
NZDJPY,20040713,141400,71.41,71.41,71.41,71.41
NZDJPY,20040713,141500,71.40,71.41,71.40,71.40
NZDJPY,20040713,141600,71.41,71.41,71.39,71.39
NZDJPY,20040713,141700,71.38,71.38,71.38,71.38
NZDJPY,20040713,141800,71.38,71.39,71.38,71.39
NZDJPY,20040713,141900,71.38,71.41,71.38,71.41
NZDJPY,20040713,142000,71.42,71.42,71.42,71.42
NZDJPY,20040713,142100,71.41,71.45,71.41,71.44
NZDJPY,20040713,142200,71.45,71.52,71.45,71.50
NZDJPY,20040713,142300,71.49,71.49,71.46,71.46
NZDJPY,20040713,142400,71.47,71.47,71.46,71.47
NZDJPY,20040713,142500,71.46,71.48,71.46,71.48
NZDJPY,20040713,142600,71.49,71.56,71.49,71.55
NZDJPY,20040713,142700,71.56,71.57,71.55,71.55
NZDJPY,20040713,142800,71.56,71.56,71.56,71.56
NZDJPY,20040713,142900,71.55,71.55,71.54,71.55
NZDJPY,20040713,143000,71.56,71.56,71.55,71.55
NZDJPY,20040713,143100,71.54,71.62,71.54,71.59
NZDJPY,20040713,143200,71.55,71.55,71.47,71.50
NZDJPY,20040713,143300,71.51,71.54,71.50,71.50
NZDJPY,20040713,143400,71.49,71.49,71.45,71.45
NZDJPY,20040713,143500,71.46,71.47,71.46,71.47
NZDJPY,20040713,143600,71.46,71.46,71.41,71.41
NZDJPY,20040713,143700,71.42,71.45,71.42,71.44
NZDJPY,20040713,143800,71.45,71.47,71.45,71.46
NZDJPY,20040713,143900,71.44,71.44,71.39,71.39
NZDJPY,20040713,144000,71.38,71.40,71.38,71.40
NZDJPY,20040713,144100,71.41,71.42,71.41,71.42
NZDJPY,20040713,144200,71.41,71.45,71.41,71.45
NZDJPY,20040713,144300,71.46,71.47,71.46,71.47
NZDJPY,20040713,144400,71.47,71.48,71.45,71.46
NZDJPY,20040713,144500,71.47,71.49,71.47,71.48
NZDJPY,20040713,144600,71.49,71.56,71.49,71.56
NZDJPY,20040713,144700,71.55,71.55,71.54,71.54
NZDJPY,20040713,144800,71.53,71.53,71.48,71.49
NZDJPY,20040713,144900,71.50,71.52,71.50,71.52
NZDJPY,20040713,145000,71.53,71.55,71.51,71.51
NZDJPY,20040713,145100,71.52,71.53,71.49,71.49
NZDJPY,20040713,145200,71.48,71.50,71.47,71.49
NZDJPY,20040713,145300,71.50,71.50,71.49,71.49
NZDJPY,20040713,145400,71.50,71.52,71.49,71.51
NZDJPY,20040713,145500,71.50,71.50,71.48,71.49
NZDJPY,20040713,145600,71.50,71.52,71.50,71.51
NZDJPY,20040713,145700,71.50,71.50,71.50,71.50
NZDJPY,20040713,145800,71.50,71.51,71.49,71.49
NZDJPY,20040713,145900,71.50,71.50,71.49,71.49
NZDJPY,20040713,150000,71.49,71.49,71.45,71.46
NZDJPY,20040713,150100,71.45,71.47,71.45,71.47
NZDJPY,20040713,150200,71.46,71.47,71.44,71.44
NZDJPY,20040713,150300,71.43,71.44,71.42,71.44
NZDJPY,20040713,150400,71.45,71.45,71.44,71.44
NZDJPY,20040713,150500,71.43,71.45,71.43,71.43
NZDJPY,20040713,150600,71.42,71.45,71.42,71.45
NZDJPY,20040713,150700,71.44,71.44,71.43,71.43
NZDJPY,20040713,150800,71.42,71.43,71.38,71.42
NZDJPY,20040713,150900,71.41,71.42,71.41,71.41
NZDJPY,20040713,151000,71.40,71.40,71.38,71.38
NZDJPY,20040713,151100,71.37,71.40,71.37,71.40
NZDJPY,20040713,151200,71.40,71.40,71.40,71.40
NZDJPY,20040713,151300,71.41,71.42,71.41,71.42
NZDJPY,20040713,151400,71.42,71.42,71.42,71.42
NZDJPY,20040713,151500,71.42,71.43,71.41,71.41
NZDJPY,20040713,151600,71.40,71.40,71.35,71.35
NZDJPY,20040713,151700,71.36,71.36,71.30,71.30
NZDJPY,20040713,151800,71.31,71.33,71.31,71.33
NZDJPY,20040713,151900,71.32,71.33,71.30,71.31
NZDJPY,20040713,152000,71.32,71.32,71.28,71.28
NZDJPY,20040713,152100,71.29,71.31,71.28,71.31
NZDJPY,20040713,152200,71.30,71.32,71.30,71.31
NZDJPY,20040713,152300,71.33,71.33,71.32,71.33
NZDJPY,20040713,152400,71.34,71.39,71.34,71.39
NZDJPY,20040713,152500,71.40,71.40,71.36,71.37
NZDJPY,20040713,152600,71.38,71.38,71.36,71.38
NZDJPY,20040713,152700,71.37,71.39,71.37,71.39
NZDJPY,20040713,152800,71.40,71.42,71.40,71.41
NZDJPY,20040713,152900,71.40,71.40,71.38,71.38
NZDJPY,20040713,153000,71.39,71.39,71.39,71.39
NZDJPY,20040713,153100,71.40,71.41,71.39,71.41
NZDJPY,20040713,153200,71.40,71.40,71.39,71.39
NZDJPY,20040713,153300,71.40,71.42,71.40,71.42
NZDJPY,20040713,153400,71.43,71.49,71.42,71.49
NZDJPY,20040713,153500,71.48,71.49,71.47,71.47
NZDJPY,20040713,153600,71.48,71.51,71.48,71.51
NZDJPY,20040713,153700,71.52,71.53,71.51,71.53
NZDJPY,20040713,153800,71.55,71.56,71.53,71.53
NZDJPY,20040713,153900,71.54,71.55,71.52,71.52
NZDJPY,20040713,154000,71.51,71.53,71.51,71.52
NZDJPY,20040713,154100,71.53,71.53,71.51,71.51
NZDJPY,20040713,154200,71.50,71.55,71.50,71.51
NZDJPY,20040713,154300,71.50,71.55,71.47,71.47
NZDJPY,20040713,154400,71.46,71.50,71.46,71.50
NZDJPY,20040713,154500,71.51,71.51,71.46,71.46
NZDJPY,20040713,154600,71.45,71.46,71.45,71.46
NZDJPY,20040713,154700,71.47,71.50,71.47,71.50
NZDJPY,20040713,154800,71.51,71.51,71.48,71.50
NZDJPY,20040713,154900,71.51,71.53,71.51,71.53
NZDJPY,20040713,155000,71.52,71.53,71.52,71.53
NZDJPY,20040713,155100,71.52,71.53,71.51,71.51
NZDJPY,20040713,155200,71.50,71.53,71.49,71.49
NZDJPY,20040713,155300,71.50,71.52,71.50,71.51
NZDJPY,20040713,155400,71.52,71.57,71.52,71.56
NZDJPY,20040713,155500,71.55,71.60,71.55,71.60
NZDJPY,20040713,155600,71.59,71.60,71.56,71.56
NZDJPY,20040713,155700,71.57,71.57,71.54,71.54
NZDJPY,20040713,155800,71.55,71.56,71.55,71.56
NZDJPY,20040713,155900,71.57,71.58,71.57,71.58
NZDJPY,20040713,160000,71.57,71.61,71.57,71.61
NZDJPY,20040713,160100,71.62,71.63,71.62,71.62
NZDJPY,20040713,160200,71.63,71.67,71.63,71.65
NZDJPY,20040713,160300,71.66,71.69,71.66,71.67
NZDJPY,20040713,160400,71.66,71.66,71.64,71.64
NZDJPY,20040713,160500,71.63,71.64,71.63,71.64
NZDJPY,20040713,160600,71.64,71.64,71.63,71.63
NZDJPY,20040713,160700,71.63,71.63,71.63,71.63
NZDJPY,20040713,160800,71.62,71.62,71.62,71.62
NZDJPY,20040713,160900,71.62,71.63,71.61,71.61
NZDJPY,20040713,161000,71.62,71.62,71.60,71.61
NZDJPY,20040713,161100,71.60,71.62,71.59,71.61
NZDJPY,20040713,161200,71.62,71.62,71.58,71.58
NZDJPY,20040713,161300,71.57,71.57,71.53,71.55
NZDJPY,20040713,161400,71.56,71.57,71.54,71.57
NZDJPY,20040713,161500,71.58,71.60,71.55,71.60
NZDJPY,20040713,161600,71.61,71.63,71.61,71.61
NZDJPY,20040713,161700,71.60,71.61,71.59,71.61
NZDJPY,20040713,161800,71.62,71.64,71.61,71.64
NZDJPY,20040713,161900,71.63,71.63,71.61,71.62
NZDJPY,20040713,162000,71.61,71.61,71.57,71.57
NZDJPY,20040713,162100,71.56,71.57,71.56,71.57
NZDJPY,20040713,162200,71.58,71.61,71.58,71.61
NZDJPY,20040713,162300,71.62,71.62,71.62,71.62
NZDJPY,20040713,162400,71.61,71.62,71.61,71.61
NZDJPY,20040713,162500,71.60,71.60,71.60,71.60
NZDJPY,20040713,162600,71.61,71.62,71.61,71.62
NZDJPY,20040713,162700,71.62,71.62,71.62,71.62
NZDJPY,20040713,162800,71.63,71.67,71.63,71.67
NZDJPY,20040713,162900,71.68,71.69,71.68,71.68
NZDJPY,20040713,163000,71.69,71.69,71.68,71.68
NZDJPY,20040713,163100,71.69,71.69,71.69,71.69
NZDJPY,20040713,163200,71.70,71.70,71.69,71.69
NZDJPY,20040713,163300,71.70,71.71,71.69,71.69
NZDJPY,20040713,163400,71.68,71.68,71.67,71.67
NZDJPY,20040713,163500,71.66,71.66,71.66,71.66
NZDJPY,20040713,163600,71.66,71.69,71.66,71.69
NZDJPY,20040713,163700,71.70,71.72,71.69,71.72
NZDJPY,20040713,163800,71.73,71.74,71.72,71.72
NZDJPY,20040713,163900,71.73,71.73,71.72,71.72
NZDJPY,20040713,164000,71.71,71.72,71.71,71.72
NZDJPY,20040713,164100,71.71,71.72,71.71,71.72
NZDJPY,20040713,164200,71.73,71.74,71.73,71.74
NZDJPY,20040713,164300,71.75,71.75,71.74,71.75
NZDJPY,20040713,164400,71.76,71.77,71.75,71.75
NZDJPY,20040713,164500,71.74,71.74,71.72,71.72
NZDJPY,20040713,164600,71.71,71.71,71.71,71.71
NZDJPY,20040713,164700,71.72,71.72,71.72,71.72
NZDJPY,20040713,164800,71.73,71.74,71.73,71.74
NZDJPY,20040713,164900,71.73,71.73,71.71,71.71
NZDJPY,20040713,165000,71.70,71.70,71.70,71.70
NZDJPY,20040713,165100,71.71,71.72,71.71,71.72
NZDJPY,20040713,165200,71.71,71.71,71.71,71.71
NZDJPY,20040713,165300,71.72,71.72,71.71,71.72
NZDJPY,20040713,165400,71.73,71.75,71.73,71.75
NZDJPY,20040713,165500,71.76,71.78,71.76,71.77
NZDJPY,20040713,165600,71.76,71.78,71.76,71.78
NZDJPY,20040713,165700,71.79,71.79,71.79,71.79
NZDJPY,20040713,165800,71.80,71.83,71.80,71.83
NZDJPY,20040713,165900,71.82,71.82,71.80,71.80
NZDJPY,20040713,170000,71.81,71.82,71.81,71.81
NZDJPY,20040713,170100,71.80,71.81,71.79,71.80
NZDJPY,20040713,170200,71.81,71.81,71.80,71.81
NZDJPY,20040713,170300,71.80,71.80,71.79,71.79
NZDJPY,20040713,170400,71.80,71.81,71.80,71.81
NZDJPY,20040713,170500,71.80,71.81,71.80,71.80
NZDJPY,20040713,170600,71.81,71.83,71.81,71.83
NZDJPY,20040713,170700,71.82,71.88,71.82,71.87
NZDJPY,20040713,170800,71.88,71.92,71.88,71.89
NZDJPY,20040713,170900,71.90,71.90,71.90,71.90
NZDJPY,20040713,171000,71.91,71.91,71.88,71.89
NZDJPY,20040713,171100,71.90,71.91,71.89,71.89
NZDJPY,20040713,171200,71.88,71.88,71.86,71.86
NZDJPY,20040713,171300,71.85,71.86,71.84,71.86
NZDJPY,20040713,171400,71.85,71.89,71.85,71.89
NZDJPY,20040713,171500,71.88,71.89,71.86,71.86
NZDJPY,20040713,171600,71.87,71.87,71.84,71.85
NZDJPY,20040713,171700,71.84,71.85,71.84,71.85
NZDJPY,20040713,171800,71.86,71.86,71.85,71.85
NZDJPY,20040713,171900,71.86,71.87,71.85,71.87
NZDJPY,20040713,172000,71.86,71.86,71.83,71.83
NZDJPY,20040713,172100,71.82,71.82,71.74,71.74
NZDJPY,20040713,172200,71.73,71.73,71.72,71.72
NZDJPY,20040713,172300,71.71,71.74,71.65,71.65
NZDJPY,20040713,172400,71.62,71.67,71.61,71.62
NZDJPY,20040713,172500,71.64,71.69,71.64,71.69
NZDJPY,20040713,172600,71.69,71.69,71.69,71.69
NZDJPY,20040713,172700,71.70,71.71,71.67,71.67
NZDJPY,20040713,172800,71.68,71.70,71.68,71.69
NZDJPY,20040713,172900,71.70,71.70,71.65,71.65
NZDJPY,20040713,173000,71.64,71.64,71.63,71.64
NZDJPY,20040713,173100,71.63,71.67,71.63,71.66
NZDJPY,20040713,173200,71.65,71.66,71.64,71.64
NZDJPY,20040713,173300,71.63,71.65,71.63,71.65
NZDJPY,20040713,173400,71.64,71.64,71.64,71.64
NZDJPY,20040713,173500,71.64,71.65,71.64,71.64
NZDJPY,20040713,173600,71.65,71.65,71.64,71.64
NZDJPY,20040713,173700,71.64,71.65,71.64,71.65
NZDJPY,20040713,173800,71.65,71.65,71.64,71.64
NZDJPY,20040713,173900,71.63,71.68,71.63,71.68
NZDJPY,20040713,174000,71.67,71.67,71.65,71.65
NZDJPY,20040713,174100,71.64,71.64,71.56,71.56
NZDJPY,20040713,174200,71.55,71.57,71.54,71.57
NZDJPY,20040713,174300,71.58,71.61,71.58,71.61
NZDJPY,20040713,174400,71.62,71.64,71.61,71.64
NZDJPY,20040713,174500,71.63,71.63,71.61,71.62
NZDJPY,20040713,174600,71.63,71.65,71.61,71.65
NZDJPY,20040713,174700,71.67,71.69,71.67,71.68
NZDJPY,20040713,174800,71.69,71.70,71.69,71.70
NZDJPY,20040713,174900,71.71,71.72,71.71,71.72
NZDJPY,20040713,175000,71.71,71.72,71.70,71.72
NZDJPY,20040713,175100,71.73,71.73,71.72,71.73
NZDJPY,20040713,175200,71.74,71.74,71.70,71.70
NZDJPY,20040713,175300,71.69,71.69,71.67,71.68
NZDJPY,20040713,175400,71.69,71.69,71.69,71.69
NZDJPY,20040713,175500,71.70,71.70,71.66,71.66
NZDJPY,20040713,175600,71.65,71.65,71.61,71.61
NZDJPY,20040713,175700,71.60,71.62,71.60,71.62
NZDJPY,20040713,175800,71.63,71.64,71.63,71.63
NZDJPY,20040713,175900,71.64,71.68,71.64,71.68
NZDJPY,20040713,180000,71.69,71.71,71.68,71.70
NZDJPY,20040713,180100,71.69,71.70,71.69,71.70
NZDJPY,20040713,180200,71.69,71.69,71.66,71.66
NZDJPY,20040713,180300,71.65,71.69,71.64,71.69
NZDJPY,20040713,180400,71.68,71.69,71.68,71.68
NZDJPY,20040713,180500,71.67,71.67,71.65,71.65
NZDJPY,20040713,180600,71.65,71.65,71.65,71.65
NZDJPY,20040713,180700,71.66,71.66,71.66,71.66
NZDJPY,20040713,180800,71.65,71.65,71.65,71.65
NZDJPY,20040713,180900,71.66,71.66,71.66,71.66
NZDJPY,20040713,181000,71.66,71.67,71.66,71.66
NZDJPY,20040713,181100,71.67,71.67,71.67,71.67
NZDJPY,20040713,181200,71.67,71.67,71.66,71.66
NZDJPY,20040713,181300,71.65,71.66,71.65,71.66
NZDJPY,20040713,181400,71.66,71.67,71.66,71.67
NZDJPY,20040713,181500,71.68,71.70,71.68,71.69
NZDJPY,20040713,181600,71.70,71.70,71.70,71.70
NZDJPY,20040713,181700,71.70,71.70,71.68,71.68
NZDJPY,20040713,181800,71.69,71.69,71.68,71.68
NZDJPY,20040713,181900,71.67,71.67,71.66,71.67
NZDJPY,20040713,182000,71.68,71.69,71.68,71.68
NZDJPY,20040713,182100,71.69,71.71,71.69,71.71
NZDJPY,20040713,182200,71.70,71.71,71.70,71.71
NZDJPY,20040713,182300,71.71,71.71,71.71,71.71
NZDJPY,20040713,182400,71.71,71.71,71.71,71.71
NZDJPY,20040713,182500,71.70,71.72,71.70,71.71
NZDJPY,20040713,182600,71.70,71.70,71.69,71.70
NZDJPY,20040713,182700,71.69,71.70,71.69,71.69
NZDJPY,20040713,182800,71.70,71.70,71.68,71.69
NZDJPY,20040713,182900,71.68,71.68,71.68,71.68
NZDJPY,20040713,183000,71.67,71.67,71.66,71.66
NZDJPY,20040713,183100,71.67,71.68,71.67,71.68
NZDJPY,20040713,183200,71.69,71.69,71.68,71.68
NZDJPY,20040713,183300,71.69,71.69,71.67,71.67
NZDJPY,20040713,183400,71.67,71.67,71.67,71.67
NZDJPY,20040713,183500,71.68,71.68,71.67,71.67
NZDJPY,20040713,183600,71.67,71.67,71.67,71.67
NZDJPY,20040713,183700,71.66,71.66,71.65,71.65
NZDJPY,20040713,183800,71.65,71.65,71.65,71.65
NZDJPY,20040713,183900,71.65,71.65,71.65,71.65
NZDJPY,20040713,184000,71.65,71.65,71.65,71.65
NZDJPY,20040713,184100,71.66,71.68,71.66,71.67
NZDJPY,20040713,184200,71.66,71.66,71.66,71.66
NZDJPY,20040713,184300,71.66,71.66,71.65,71.65
NZDJPY,20040713,184400,71.64,71.64,71.63,71.64
NZDJPY,20040713,184500,71.65,71.67,71.65,71.67
NZDJPY,20040713,184600,71.68,71.68,71.68,71.68
NZDJPY,20040713,184700,71.67,71.68,71.67,71.67
NZDJPY,20040713,184800,71.67,71.67,71.67,71.67
NZDJPY,20040713,184900,71.67,71.67,71.67,71.67
NZDJPY,20040713,185000,71.67,71.67,71.67,71.67
NZDJPY,20040713,185200,71.67,71.67,71.67,71.67
NZDJPY,20040713,185300,71.67,71.67,71.67,71.67
NZDJPY,20040713,185400,71.67,71.71,71.67,71.71
NZDJPY,20040713,185500,71.70,71.71,71.70,71.71
NZDJPY,20040713,185600,71.71,71.71,71.70,71.70
NZDJPY,20040713,185700,71.71,71.71,71.71,71.71
NZDJPY,20040713,185800,71.72,71.72,71.71,71.71
NZDJPY,20040713,185900,71.71,71.71,71.71,71.71
NZDJPY,20040713,190000,71.70,71.72,71.69,71.70
NZDJPY,20040713,190100,71.71,71.72,71.71,71.72
NZDJPY,20040713,190200,71.73,71.73,71.72,71.72
NZDJPY,20040713,190300,71.72,71.72,71.71,71.71
NZDJPY,20040713,190400,71.72,71.72,71.72,71.72
NZDJPY,20040713,190500,71.72,71.72,71.72,71.72
NZDJPY,20040713,190600,71.72,71.72,71.71,71.71
NZDJPY,20040713,190700,71.71,71.71,71.70,71.70
NZDJPY,20040713,190800,71.70,71.70,71.70,71.70
NZDJPY,20040713,190900,71.69,71.70,71.69,71.70
NZDJPY,20040713,191000,71.69,71.69,71.66,71.66
NZDJPY,20040713,191100,71.66,71.66,71.66,71.66
NZDJPY,20040713,191200,71.67,71.67,71.67,71.67
NZDJPY,20040713,191300,71.66,71.67,71.65,71.67
NZDJPY,20040713,191400,71.66,71.66,71.65,71.66
NZDJPY,20040713,191500,71.66,71.66,71.66,71.66
NZDJPY,20040713,191600,71.66,71.66,71.66,71.66
NZDJPY,20040713,191700,71.66,71.66,71.65,71.65
NZDJPY,20040713,191800,71.66,71.66,71.66,71.66
NZDJPY,20040713,191900,71.66,71.66,71.64,71.64
NZDJPY,20040713,192000,71.64,71.64,71.64,71.64
NZDJPY,20040713,192100,71.64,71.65,71.64,71.65
NZDJPY,20040713,192200,71.64,71.64,71.62,71.63
NZDJPY,20040713,192300,71.64,71.64,71.60,71.61
NZDJPY,20040713,192400,71.61,71.61,71.61,71.61
NZDJPY,20040713,192500,71.61,71.61,71.61,71.61
NZDJPY,20040713,192600,71.61,71.61,71.61,71.61
NZDJPY,20040713,192700,71.60,71.60,71.57,71.58
NZDJPY,20040713,192800,71.59,71.59,71.58,71.58
NZDJPY,20040713,192900,71.58,71.58,71.58,71.58
NZDJPY,20040713,193000,71.59,71.59,71.59,71.59
NZDJPY,20040713,193100,71.59,71.59,71.58,71.58
NZDJPY,20040713,193200,71.58,71.59,71.58,71.59
NZDJPY,20040713,193300,71.60,71.60,71.59,71.59
NZDJPY,20040713,193400,71.59,71.59,71.59,71.59
NZDJPY,20040713,193500,71.59,71.59,71.59,71.59
NZDJPY,20040713,193600,71.60,71.60,71.60,71.60
NZDJPY,20040713,193700,71.59,71.60,71.59,71.59
NZDJPY,20040713,193800,71.60,71.60,71.59,71.59
NZDJPY,20040713,193900,71.58,71.58,71.58,71.58
NZDJPY,20040713,194000,71.57,71.58,71.57,71.58
NZDJPY,20040713,194100,71.57,71.58,71.57,71.58
NZDJPY,20040713,194200,71.58,71.58,71.58,71.58
NZDJPY,20040713,194300,71.59,71.59,71.58,71.59
NZDJPY,20040713,194400,71.59,71.59,71.59,71.59
NZDJPY,20040713,194500,71.58,71.58,71.58,71.58
NZDJPY,20040713,194600,71.58,71.58,71.58,71.58
NZDJPY,20040713,194700,71.59,71.59,71.59,71.59
NZDJPY,20040713,194800,71.59,71.59,71.56,71.56
NZDJPY,20040713,194900,71.57,71.57,71.57,71.57
NZDJPY,20040713,195000,71.57,71.67,71.57,71.66
NZDJPY,20040713,195100,71.67,71.67,71.65,71.66
NZDJPY,20040713,195200,71.65,71.65,71.65,71.65
NZDJPY,20040713,195300,71.65,71.66,71.65,71.66
NZDJPY,20040713,195400,71.65,71.65,71.65,71.65
NZDJPY,20040713,195500,71.66,71.66,71.66,71.66
NZDJPY,20040713,195600,71.65,71.66,71.65,71.66
NZDJPY,20040713,195700,71.66,71.66,71.66,71.66
NZDJPY,20040713,195800,71.66,71.67,71.66,71.67
NZDJPY,20040713,195900,71.68,71.68,71.67,71.67
NZDJPY,20040713,200000,71.67,71.69,71.67,71.69
NZDJPY,20040713,200200,71.69,71.69,71.68,71.69
NZDJPY,20040713,200300,71.69,71.69,71.69,71.69
NZDJPY,20040713,200400,71.69,71.70,71.69,71.69
NZDJPY,20040713,200500,71.69,71.69,71.69,71.69
NZDJPY,20040713,200600,71.68,71.69,71.68,71.69
NZDJPY,20040713,200700,71.69,71.69,71.69,71.69
NZDJPY,20040713,200800,71.69,71.69,71.68,71.68
NZDJPY,20040713,200900,71.67,71.69,71.67,71.69
NZDJPY,20040713,201000,71.70,71.70,71.69,71.69
NZDJPY,20040713,201100,71.68,71.69,71.68,71.68
NZDJPY,20040713,201200,71.69,71.69,71.69,71.69
NZDJPY,20040713,201300,71.68,71.68,71.67,71.67
NZDJPY,20040713,201400,71.68,71.68,71.67,71.67
NZDJPY,20040713,201500,71.68,71.68,71.68,71.68
NZDJPY,20040713,201600,71.68,71.68,71.68,71.68
NZDJPY,20040713,201700,71.68,71.68,71.67,71.68
NZDJPY,20040713,201800,71.67,71.68,71.67,71.67
NZDJPY,20040713,201900,71.67,71.67,71.67,71.67
NZDJPY,20040713,202000,71.68,71.68,71.66,71.66
NZDJPY,20040713,202100,71.66,71.66,71.65,71.66
NZDJPY,20040713,202200,71.65,71.65,71.63,71.64
NZDJPY,20040713,202300,71.63,71.63,71.61,71.62
NZDJPY,20040713,202400,71.63,71.64,71.63,71.64
NZDJPY,20040713,202500,71.65,71.65,71.63,71.63
NZDJPY,20040713,202600,71.62,71.62,71.59,71.59
NZDJPY,20040713,202700,71.60,71.60,71.58,71.58
NZDJPY,20040713,202800,71.57,71.57,71.56,71.57
NZDJPY,20040713,202900,71.58,71.60,71.58,71.60
NZDJPY,20040713,203000,71.61,71.64,71.61,71.64
NZDJPY,20040713,203100,71.63,71.65,71.63,71.65
NZDJPY,20040713,203200,71.64,71.65,71.64,71.65
NZDJPY,20040713,203300,71.65,71.65,71.65,71.65
NZDJPY,20040713,203400,71.64,71.65,71.64,71.65
NZDJPY,20040713,203500,71.66,71.66,71.64,71.64
NZDJPY,20040713,203600,71.63,71.63,71.63,71.63
NZDJPY,20040713,203700,71.63,71.63,71.63,71.63
NZDJPY,20040713,203800,71.63,71.64,71.63,71.63
NZDJPY,20040713,203900,71.62,71.62,71.61,71.61
NZDJPY,20040713,204000,71.61,71.61,71.57,71.58
NZDJPY,20040713,204100,71.57,71.59,71.57,71.59
NZDJPY,20040713,204200,71.58,71.60,71.58,71.60
NZDJPY,20040713,204300,71.61,71.61,71.59,71.60
NZDJPY,20040713,204400,71.61,71.62,71.61,71.61
NZDJPY,20040713,204500,71.61,71.63,71.61,71.63
NZDJPY,20040713,204600,71.64,71.64,71.61,71.61
NZDJPY,20040713,204700,71.60,71.60,71.58,71.58
NZDJPY,20040713,204800,71.58,71.58,71.58,71.58
NZDJPY,20040713,204900,71.58,71.58,71.58,71.58
NZDJPY,20040713,205000,71.58,71.59,71.58,71.59
NZDJPY,20040713,205100,71.58,71.58,71.56,71.56
NZDJPY,20040713,205200,71.57,71.57,71.55,71.55
NZDJPY,20040713,205300,71.54,71.55,71.54,71.55
NZDJPY,20040713,205400,71.54,71.54,71.49,71.49
NZDJPY,20040713,205500,71.50,71.56,71.50,71.56
NZDJPY,20040713,205600,71.55,71.56,71.53,71.54
NZDJPY,20040713,205700,71.55,71.55,71.53,71.54
NZDJPY,20040713,205800,71.53,71.54,71.51,71.54
NZDJPY,20040713,205900,71.55,71.55,71.54,71.55
NZDJPY,20040713,210000,71.56,71.58,71.55,71.57
NZDJPY,20040713,210100,71.58,71.58,71.55,71.58
NZDJPY,20040713,210200,71.59,71.59,71.57,71.57
NZDJPY,20040713,210300,71.56,71.58,71.56,71.58
NZDJPY,20040713,210400,71.58,71.58,71.58,71.58
NZDJPY,20040713,210500,71.58,71.58,71.58,71.58
NZDJPY,20040713,210600,71.57,71.57,71.57,71.57
NZDJPY,20040713,210700,71.57,71.60,71.57,71.58
NZDJPY,20040713,210800,71.57,71.57,71.56,71.57
NZDJPY,20040713,210900,71.58,71.59,71.58,71.59
NZDJPY,20040713,211000,71.58,71.58,71.58,71.58
NZDJPY,20040713,211100,71.58,71.59,71.58,71.59
NZDJPY,20040713,211200,71.58,71.59,71.58,71.58
NZDJPY,20040713,211300,71.58,71.58,71.58,71.58
NZDJPY,20040713,211400,71.59,71.59,71.59,71.59
NZDJPY,20040713,211500,71.60,71.61,71.60,71.61
NZDJPY,20040713,211600,71.60,71.61,71.60,71.60
NZDJPY,20040713,211700,71.61,71.61,71.61,71.61
NZDJPY,20040713,211800,71.60,71.60,71.60,71.60
NZDJPY,20040713,211900,71.61,71.62,71.60,71.60
NZDJPY,20040713,212000,71.59,71.61,71.59,71.61
NZDJPY,20040713,212100,71.60,71.61,71.59,71.59
NZDJPY,20040713,212200,71.59,71.59,71.59,71.59
NZDJPY,20040713,212300,71.59,71.59,71.58,71.58
NZDJPY,20040713,212400,71.57,71.57,71.51,71.51
NZDJPY,20040713,212500,71.52,71.52,71.51,71.52
NZDJPY,20040713,212600,71.53,71.53,71.53,71.53
NZDJPY,20040713,212700,71.53,71.53,71.52,71.52
NZDJPY,20040713,212800,71.51,71.51,71.51,71.51
NZDJPY,20040713,212900,71.51,71.51,71.50,71.50
NZDJPY,20040713,213000,71.49,71.49,71.49,71.49
NZDJPY,20040713,213100,71.50,71.50,71.49,71.49
NZDJPY,20040713,213200,71.50,71.50,71.49,71.50
NZDJPY,20040713,213300,71.49,71.49,71.49,71.49
NZDJPY,20040713,213400,71.48,71.48,71.47,71.47
NZDJPY,20040713,213500,71.47,71.47,71.47,71.47
NZDJPY,20040713,213600,71.47,71.47,71.47,71.47
NZDJPY,20040713,213700,71.48,71.48,71.47,71.47
NZDJPY,20040713,213800,71.46,71.47,71.46,71.46
NZDJPY,20040713,213900,71.45,71.45,71.42,71.44
NZDJPY,20040713,214000,71.43,71.45,71.43,71.43
NZDJPY,20040713,214100,71.43,71.43,71.43,71.43
NZDJPY,20040713,214200,71.43,71.43,71.43,71.43
NZDJPY,20040713,214300,71.44,71.44,71.44,71.44
NZDJPY,20040713,214400,71.44,71.45,71.44,71.45
NZDJPY,20040713,214500,71.44,71.44,71.40,71.40
NZDJPY,20040713,214600,71.41,71.41,71.40,71.41
NZDJPY,20040713,214700,71.41,71.41,71.41,71.41
NZDJPY,20040713,214800,71.42,71.43,71.42,71.42
NZDJPY,20040713,214900,71.43,71.43,71.43,71.43
NZDJPY,20040713,215000,71.43,71.44,71.43,71.44
NZDJPY,20040713,215100,71.43,71.43,71.43,71.43
NZDJPY,20040713,215200,71.43,71.44,71.42,71.44
NZDJPY,20040713,215300,71.43,71.46,71.43,71.46
NZDJPY,20040713,215400,71.45,71.45,71.45,71.45
NZDJPY,20040713,215500,71.45,71.45,71.45,71.45
NZDJPY,20040713,215600,71.45,71.45,71.45,71.45
NZDJPY,20040713,215700,71.46,71.47,71.46,71.47
NZDJPY,20040713,215800,71.46,71.46,71.44,71.44
NZDJPY,20040713,215900,71.45,71.45,71.45,71.45
NZDJPY,20040713,220000,71.44,71.44,71.42,71.42
NZDJPY,20040713,220100,71.41,71.42,71.40,71.41
NZDJPY,20040713,220200,71.40,71.40,71.39,71.39
NZDJPY,20040713,220300,71.40,71.40,71.39,71.40
NZDJPY,20040713,220400,71.39,71.39,71.39,71.39
NZDJPY,20040713,220500,71.38,71.39,71.38,71.39
NZDJPY,20040713,220600,71.39,71.39,71.38,71.38
NZDJPY,20040713,220700,71.38,71.38,71.38,71.38
NZDJPY,20040713,220800,71.39,71.39,71.37,71.38
NZDJPY,20040713,220900,71.38,71.38,71.38,71.38
NZDJPY,20040713,221000,71.38,71.38,71.38,71.38
NZDJPY,20040713,221100,71.38,71.38,71.38,71.38
NZDJPY,20040713,221200,71.38,71.38,71.38,71.38
NZDJPY,20040713,221300,71.36,71.36,71.35,71.36
NZDJPY,20040713,221400,71.35,71.35,71.33,71.33
NZDJPY,20040713,221500,71.32,71.36,71.32,71.36
NZDJPY,20040713,221600,71.37,71.37,71.37,71.37
NZDJPY,20040713,221700,71.38,71.38,71.38,71.38
NZDJPY,20040713,221800,71.39,71.41,71.39,71.40
NZDJPY,20040713,221900,71.39,71.40,71.39,71.40
NZDJPY,20040713,222000,71.39,71.39,71.39,71.39
NZDJPY,20040713,222100,71.39,71.39,71.39,71.39
NZDJPY,20040713,222200,71.39,71.39,71.39,71.39
NZDJPY,20040713,222300,71.40,71.40,71.39,71.40
NZDJPY,20040713,222400,71.40,71.40,71.40,71.40
NZDJPY,20040713,222500,71.39,71.39,71.39,71.39
NZDJPY,20040713,222600,71.39,71.40,71.39,71.40
NZDJPY,20040713,222700,71.40,71.40,71.40,71.40
NZDJPY,20040713,222800,71.40,71.40,71.40,71.40
NZDJPY,20040713,222900,71.40,71.40,71.40,71.40
NZDJPY,20040713,223000,71.40,71.40,71.40,71.40
NZDJPY,20040713,223100,71.40,71.40,71.40,71.40
NZDJPY,20040713,223200,71.40,71.40,71.40,71.40
NZDJPY,20040713,223300,71.40,71.40,71.40,71.40
NZDJPY,20040713,223400,71.40,71.40,71.40,71.40
NZDJPY,20040713,223500,71.40,71.40,71.40,71.40
NZDJPY,20040713,223600,71.40,71.40,71.40,71.40
NZDJPY,20040713,223700,71.39,71.39,71.39,71.39
NZDJPY,20040713,223800,71.39,71.39,71.39,71.39
NZDJPY,20040713,223900,71.39,71.39,71.38,71.39
NZDJPY,20040713,224000,71.38,71.38,71.38,71.38
NZDJPY,20040713,224100,71.39,71.39,71.38,71.38
NZDJPY,20040713,224200,71.37,71.38,71.37,71.38
NZDJPY,20040713,224300,71.38,71.38,71.38,71.38
NZDJPY,20040713,224400,71.37,71.37,71.36,71.36
NZDJPY,20040713,224500,71.37,71.38,71.37,71.38
NZDJPY,20040713,224600,71.38,71.38,71.38,71.38
NZDJPY,20040713,224700,71.37,71.38,71.37,71.38
NZDJPY,20040713,224800,71.38,71.38,71.38,71.38
NZDJPY,20040713,224900,71.38,71.38,71.38,71.38
NZDJPY,20040713,225000,71.38,71.38,71.38,71.38
NZDJPY,20040713,225100,71.37,71.37,71.37,71.37
NZDJPY,20040713,225200,71.37,71.37,71.37,71.37
NZDJPY,20040713,225300,71.36,71.37,71.36,71.37
NZDJPY,20040713,225400,71.36,71.36,71.36,71.36
NZDJPY,20040713,225500,71.36,71.36,71.36,71.36
NZDJPY,20040713,225600,71.36,71.36,71.36,71.36
NZDJPY,20040713,225700,71.37,71.37,71.36,71.36
NZDJPY,20040713,225800,71.36,71.37,71.36,71.37
NZDJPY,20040713,225900,71.37,71.37,71.37,71.37
NZDJPY,20040713,230000,71.38,71.38,71.36,71.36
NZDJPY,20040713,230100,71.35,71.36,71.35,71.35
NZDJPY,20040713,230200,71.35,71.35,71.35,71.35
NZDJPY,20040713,230300,71.36,71.36,71.34,71.34
NZDJPY,20040713,230400,71.33,71.34,71.33,71.33
NZDJPY,20040713,230500,71.33,71.33,71.33,71.33
NZDJPY,20040713,230600,71.33,71.34,71.33,71.34
NZDJPY,20040713,230700,71.34,71.34,71.34,71.34
NZDJPY,20040713,230800,71.34,71.34,71.34,71.34
NZDJPY,20040713,230900,71.34,71.34,71.34,71.34
NZDJPY,20040713,231000,71.34,71.34,71.34,71.34
NZDJPY,20040713,231100,71.34,71.34,71.34,71.34
NZDJPY,20040713,231200,71.34,71.34,71.34,71.34
NZDJPY,20040713,231300,71.35,71.37,71.35,71.37
NZDJPY,20040713,231400,71.37,71.41,71.37,71.40
NZDJPY,20040713,231500,71.41,71.41,71.40,71.40
NZDJPY,20040713,231600,71.41,71.41,71.40,71.40
NZDJPY,20040713,231700,71.39,71.39,71.38,71.38
NZDJPY,20040713,231800,71.39,71.39,71.38,71.38
NZDJPY,20040713,231900,71.39,71.39,71.39,71.39
NZDJPY,20040713,232000,71.38,71.38,71.38,71.38
NZDJPY,20040713,232100,71.38,71.40,71.38,71.38
NZDJPY,20040713,232200,71.39,71.39,71.36,71.36
NZDJPY,20040713,232300,71.37,71.37,71.36,71.37
NZDJPY,20040713,232400,71.38,71.38,71.38,71.38
NZDJPY,20040713,232500,71.37,71.38,71.37,71.37
NZDJPY,20040713,232600,71.38,71.38,71.38,71.38
NZDJPY,20040713,232700,71.38,71.38,71.38,71.38
NZDJPY,20040713,232800,71.38,71.38,71.37,71.37
NZDJPY,20040713,232900,71.37,71.37,71.37,71.37
NZDJPY,20040713,233000,71.37,71.37,71.37,71.37
NZDJPY,20040713,233100,71.37,71.37,71.37,71.37
NZDJPY,20040713,233200,71.37,71.37,71.37,71.37
NZDJPY,20040713,233300,71.37,71.37,71.37,71.37
NZDJPY,20040713,233400,71.36,71.36,71.36,71.36
NZDJPY,20040713,233500,71.37,71.37,71.36,71.36
NZDJPY,20040713,233600,71.35,71.36,71.35,71.36
NZDJPY,20040713,233700,71.35,71.35,71.35,71.35
NZDJPY,20040713,233800,71.35,71.35,71.35,71.35
NZDJPY,20040713,233900,71.35,71.35,71.34,71.34
NZDJPY,20040713,234000,71.34,71.34,71.34,71.34
NZDJPY,20040713,234100,71.34,71.34,71.33,71.33
NZDJPY,20040713,234200,71.33,71.33,71.32,71.32
NZDJPY,20040713,234300,71.32,71.32,71.32,71.32
NZDJPY,20040713,234400,71.33,71.33,71.33,71.33
NZDJPY,20040713,234500,71.33,71.33,71.33,71.33
NZDJPY,20040713,234600,71.33,71.33,71.32,71.32
NZDJPY,20040713,234700,71.33,71.33,71.32,71.32
NZDJPY,20040713,234800,71.32,71.33,71.32,71.33
NZDJPY,20040713,234900,71.33,71.33,71.33,71.33
NZDJPY,20040713,235000,71.33,71.34,71.33,71.33
NZDJPY,20040713,235100,71.33,71.34,71.33,71.34
NZDJPY,20040713,235200,71.34,71.34,71.34,71.34
NZDJPY,20040713,235300,71.35,71.35,71.35,71.35
NZDJPY,20040713,235400,71.35,71.35,71.35,71.35
NZDJPY,20040713,235500,71.35,71.36,71.35,71.36
NZDJPY,20040713,235600,71.35,71.36,71.35,71.36
NZDJPY,20040713,235700,71.36,71.36,71.36,71.36
NZDJPY,20040713,235800,71.37,71.37,71.37,71.37
NZDJPY,20040713,235900,71.36,71.36,71.35,71.35
NZDJPY,20040714,000000,71.35,71.35,71.35,71.35
XAUUSD,20040713,000900,407.4,407.4,407.4,407.4
XAUUSD,20040713,001900,407.4,407.4,407.4,407.4
XAUUSD,20040713,002900,407.4,407.4,407.4,407.4
XAUUSD,20040713,003900,407.4,407.4,407.4,407.4
XAUUSD,20040713,004900,407.4,407.4,407.4,407.4
XAUUSD,20040713,005900,407.4,407.4,407.4,407.4
XAUUSD,20040713,010900,407.4,407.4,407.4,407.4
XAUUSD,20040713,011800,407.2,407.2,407.2,407.2
XAUUSD,20040713,012800,407.2,407.2,407.2,407.2
XAUUSD,20040713,013800,407.2,407.2,407.2,407.2
XAUUSD,20040713,014100,407.4,407.4,407.4,407.4
XAUUSD,20040713,015100,407.4,407.4,407.4,407.4
XAUUSD,20040713,020100,407.4,407.4,407.4,407.4
XAUUSD,20040713,020400,407.0,407.0,407.0,407.0
XAUUSD,20040713,020900,406.9,406.9,406.9,406.9
XAUUSD,20040713,021100,406.8,406.8,406.8,406.8
XAUUSD,20040713,021200,406.7,406.7,406.6,406.6
XAUUSD,20040713,021300,406.4,406.4,406.1,406.3
XAUUSD,20040713,022000,406.0,406.0,406.0,406.0
XAUUSD,20040713,022200,405.9,405.9,405.9,405.9
XAUUSD,20040713,022900,405.8,405.8,405.8,405.8
XAUUSD,20040713,023200,405.9,405.9,405.9,405.9
XAUUSD,20040713,023500,405.8,405.8,405.8,405.8
XAUUSD,20040713,023800,405.7,405.7,405.7,405.7
XAUUSD,20040713,024200,405.8,405.8,405.8,405.8
XAUUSD,20040713,024700,405.7,405.7,405.7,405.7
XAUUSD,20040713,025700,405.7,405.7,405.7,405.7
XAUUSD,20040713,025800,405.6,405.6,405.6,405.6
XAUUSD,20040713,030000,405.5,405.5,405.5,405.5
XAUUSD,20040713,030100,405.4,405.4,405.4,405.4
XAUUSD,20040713,030200,405.2,405.2,405.2,405.2
XAUUSD,20040713,030300,405.1,405.1,405.1,405.1
XAUUSD,20040713,030400,405.0,405.0,404.9,404.9
XAUUSD,20040713,030500,404.8,404.8,404.8,404.8
XAUUSD,20040713,030700,404.7,404.7,404.7,404.7
XAUUSD,20040713,030900,404.8,404.8,404.8,404.8
XAUUSD,20040713,031000,404.7,404.7,404.7,404.7
XAUUSD,20040713,031700,404.8,404.8,404.8,404.8
XAUUSD,20040713,032000,404.9,404.9,404.9,404.9
XAUUSD,20040713,032300,404.8,404.9,404.8,404.9
XAUUSD,20040713,033200,405.0,405.0,405.0,405.0
XAUUSD,20040713,033600,405.1,405.1,405.1,405.1
XAUUSD,20040713,033700,405.0,405.0,405.0,405.0
XAUUSD,20040713,034700,405.0,405.0,405.0,405.0
XAUUSD,20040713,035400,404.9,404.9,404.9,404.9
XAUUSD,20040713,035600,404.8,404.8,404.8,404.8
XAUUSD,20040713,035700,404.6,404.6,404.6,404.6
XAUUSD,20040713,035800,404.5,404.5,404.5,404.5
XAUUSD,20040713,040300,404.6,404.6,404.6,404.6
XAUUSD,20040713,040400,404.7,404.7,404.7,404.7
XAUUSD,20040713,040500,404.8,404.8,404.8,404.8
XAUUSD,20040713,041100,404.6,404.6,404.6,404.6
XAUUSD,20040713,041200,404.7,404.7,404.7,404.7
XAUUSD,20040713,041600,404.8,404.8,404.8,404.8
XAUUSD,20040713,042000,404.9,404.9,404.9,404.9
XAUUSD,20040713,043000,404.8,404.8,404.8,404.8
XAUUSD,20040713,043400,404.7,404.7,404.6,404.6
XAUUSD,20040713,044100,404.5,404.5,404.5,404.5
XAUUSD,20040713,044300,404.6,404.6,404.6,404.6
XAUUSD,20040713,044700,404.5,404.5,404.4,404.4
XAUUSD,20040713,044900,404.3,404.3,404.3,404.3
XAUUSD,20040713,045000,404.4,404.4,404.4,404.4
XAUUSD,20040713,045400,404.5,404.5,404.5,404.5
XAUUSD,20040713,045900,404.4,404.4,404.4,404.4
XAUUSD,20040713,050100,404.5,404.5,404.5,404.5
XAUUSD,20040713,051100,404.6,404.6,404.6,404.6
XAUUSD,20040713,051300,404.5,404.5,404.5,404.5
XAUUSD,20040713,051700,404.4,404.4,404.4,404.4
XAUUSD,20040713,052700,404.4,404.4,404.4,404.4
XAUUSD,20040713,053100,404.3,404.3,404.3,404.3
XAUUSD,20040713,054100,404.3,404.3,404.3,404.3
XAUUSD,20040713,054200,404.2,404.2,404.2,404.2
XAUUSD,20040713,054500,404.1,404.1,404.1,404.1
XAUUSD,20040713,054800,404.0,404.0,404.0,404.0
XAUUSD,20040713,055100,403.8,403.8,403.7,403.7
XAUUSD,20040713,055200,403.6,403.6,403.4,403.4
XAUUSD,20040713,055300,403.2,403.2,403.2,403.2
XAUUSD,20040713,060300,403.2,403.2,403.2,403.2
XAUUSD,20040713,060400,403.3,403.3,403.3,403.3
XAUUSD,20040713,061000,403.4,403.4,403.4,403.4
XAUUSD,20040713,061100,403.3,403.3,403.3,403.3
XAUUSD,20040713,061200,403.4,403.4,403.4,403.4
XAUUSD,20040713,061500,403.5,403.5,403.5,403.5
XAUUSD,20040713,061900,403.6,403.6,403.6,403.6
XAUUSD,20040713,062700,403.7,403.8,403.7,403.8
XAUUSD,20040713,063100,403.7,403.7,403.7,403.7
XAUUSD,20040713,063700,403.8,403.8,403.8,403.8
XAUUSD,20040713,064400,403.7,403.7,403.7,403.7
XAUUSD,20040713,065400,403.7,403.7,403.7,403.7
XAUUSD,20040713,065500,403.8,403.8,403.8,403.8
XAUUSD,20040713,065600,403.7,403.7,403.7,403.7
XAUUSD,20040713,070100,403.6,403.6,403.6,403.6
XAUUSD,20040713,070400,403.5,403.5,403.5,403.5
XAUUSD,20040713,070800,403.4,403.4,403.4,403.4
XAUUSD,20040713,071500,403.5,403.5,403.5,403.5
XAUUSD,20040713,072100,403.4,403.4,403.4,403.4
XAUUSD,20040713,072200,403.3,403.3,403.3,403.3
XAUUSD,20040713,072400,403.4,403.4,403.4,403.4
XAUUSD,20040713,072700,403.3,403.3,403.3,403.3
XAUUSD,20040713,073700,403.3,403.3,403.3,403.3
XAUUSD,20040713,074200,403.4,403.4,403.3,403.3
XAUUSD,20040713,074300,403.4,403.4,403.4,403.4
XAUUSD,20040713,074500,403.3,403.3,403.3,403.3
XAUUSD,20040713,074600,403.4,403.4,403.3,403.3
XAUUSD,20040713,074700,403.4,403.4,403.4,403.4
XAUUSD,20040713,075000,403.3,403.3,403.3,403.3
XAUUSD,20040713,075500,403.4,403.4,403.4,403.4
XAUUSD,20040713,075800,403.3,403.3,403.3,403.3
XAUUSD,20040713,080300,403.4,403.4,403.4,403.4
XAUUSD,20040713,080500,403.5,403.5,403.5,403.5
XAUUSD,20040713,080800,403.6,403.6,403.6,403.6
XAUUSD,20040713,081700,403.5,403.5,403.5,403.5
XAUUSD,20040713,082600,403.6,403.6,403.6,403.6
XAUUSD,20040713,083300,403.5,403.5,403.5,403.5
XAUUSD,20040713,083700,403.6,403.6,403.6,403.6
XAUUSD,20040713,083800,403.7,403.7,403.7,403.7
XAUUSD,20040713,084100,403.8,403.8,403.8,403.8
XAUUSD,20040713,084600,403.9,403.9,403.9,403.9
XAUUSD,20040713,085200,404.0,404.0,404.0,404.0
XAUUSD,20040713,085300,404.1,404.1,404.1,404.1
XAUUSD,20040713,085500,404.0,404.0,404.0,404.0
XAUUSD,20040713,085600,404.1,404.1,404.1,404.1
XAUUSD,20040713,085700,404.0,404.0,404.0,404.0
XAUUSD,20040713,085900,404.1,404.1,404.1,404.1
XAUUSD,20040713,090200,404.0,404.0,404.0,404.0
XAUUSD,20040713,090300,403.9,403.9,403.9,403.9
XAUUSD,20040713,090800,403.8,403.8,403.8,403.8
XAUUSD,20040713,091800,403.8,403.8,403.8,403.8
XAUUSD,20040713,092100,403.9,403.9,403.9,403.9
XAUUSD,20040713,092500,404.0,404.0,404.0,404.0
XAUUSD,20040713,092800,403.9,403.9,403.9,403.9
XAUUSD,20040713,093300,403.8,403.8,403.8,403.8
XAUUSD,20040713,094100,403.7,403.7,403.7,403.7
XAUUSD,20040713,094600,403.8,403.8,403.8,403.8
XAUUSD,20040713,094700,403.7,403.7,403.7,403.7
XAUUSD,20040713,095200,403.6,403.6,403.6,403.6
XAUUSD,20040713,095300,403.8,403.9,403.8,403.9
XAUUSD,20040713,095400,404.0,404.1,404.0,404.1
XAUUSD,20040713,095700,404.2,404.2,404.1,404.1
XAUUSD,20040713,100000,404.2,404.2,404.2,404.2
XAUUSD,20040713,100100,404.3,404.3,404.3,404.3
XAUUSD,20040713,100300,404.1,404.1,404.1,404.1
XAUUSD,20040713,100400,404.2,404.2,404.2,404.2
XAUUSD,20040713,100600,404.1,404.1,404.1,404.1
XAUUSD,20040713,100700,404.2,404.2,404.2,404.2
XAUUSD,20040713,100800,404.4,404.4,404.4,404.4
XAUUSD,20040713,101000,404.3,404.3,404.3,404.3
XAUUSD,20040713,101200,404.2,404.2,404.2,404.2
XAUUSD,20040713,101300,404.1,404.1,404.1,404.1
XAUUSD,20040713,101400,404.0,404.0,404.0,404.0
XAUUSD,20040713,101500,403.9,403.9,403.9,403.9
XAUUSD,20040713,101600,404.1,404.1,404.1,404.1
XAUUSD,20040713,101800,404.2,404.2,404.1,404.1
XAUUSD,20040713,102200,404.2,404.2,404.2,404.2
XAUUSD,20040713,102600,404.3,404.3,404.3,404.3
XAUUSD,20040713,103000,404.4,404.4,404.4,404.4
XAUUSD,20040713,103100,404.3,404.3,404.3,404.3
XAUUSD,20040713,103200,404.5,404.5,404.5,404.5
XAUUSD,20040713,103400,404.6,404.6,404.6,404.6
XAUUSD,20040713,103500,404.7,404.7,404.7,404.7
XAUUSD,20040713,103800,404.6,404.6,404.6,404.6
XAUUSD,20040713,104300,404.7,404.7,404.7,404.7
XAUUSD,20040713,104700,404.6,404.6,404.6,404.6
XAUUSD,20040713,104800,404.5,404.5,404.5,404.5
XAUUSD,20040713,105000,404.6,404.6,404.6,404.6
XAUUSD,20040713,105300,404.5,404.5,404.5,404.5
XAUUSD,20040713,105600,404.4,404.4,404.4,404.4
XAUUSD,20040713,105700,404.5,404.5,404.5,404.5
XAUUSD,20040713,110000,404.4,404.4,404.4,404.4
XAUUSD,20040713,110300,404.3,404.3,404.3,404.3
XAUUSD,20040713,110400,404.2,404.2,404.2,404.2
XAUUSD,20040713,110600,404.1,404.1,404.1,404.1
XAUUSD,20040713,110700,404.0,404.0,404.0,404.0
XAUUSD,20040713,110900,403.9,403.9,403.9,403.9
XAUUSD,20040713,111000,404.0,404.0,404.0,404.0
XAUUSD,20040713,111300,404.1,404.1,404.1,404.1
XAUUSD,20040713,111500,404.2,404.2,404.2,404.2
XAUUSD,20040713,112300,404.1,404.1,404.1,404.1
XAUUSD,20040713,112900,404.0,404.0,404.0,404.0
XAUUSD,20040713,113400,403.9,403.9,403.9,403.9
XAUUSD,20040713,113500,403.8,403.8,403.8,403.8
XAUUSD,20040713,114500,403.8,403.8,403.8,403.8
XAUUSD,20040713,114700,403.7,403.7,403.7,403.7
XAUUSD,20040713,114900,403.6,403.6,403.6,403.6
XAUUSD,20040713,115400,403.5,403.5,403.5,403.5
XAUUSD,20040713,115500,403.6,403.6,403.6,403.6
XAUUSD,20040713,115900,403.5,403.5,403.5,403.5
XAUUSD,20040713,120200,403.6,403.6,403.6,403.6
XAUUSD,20040713,120800,403.5,403.5,403.5,403.5
XAUUSD,20040713,121100,403.4,403.4,403.4,403.4
XAUUSD,20040713,121600,403.3,403.3,403.3,403.3
XAUUSD,20040713,121900,403.1,403.1,403.0,403.0
XAUUSD,20040713,122000,402.9,402.9,402.9,402.9
XAUUSD,20040713,122100,402.8,402.8,402.8,402.8
XAUUSD,20040713,122500,402.6,402.6,402.4,402.4
XAUUSD,20040713,122700,402.5,402.5,402.5,402.5
XAUUSD,20040713,122800,402.4,402.5,402.4,402.5
XAUUSD,20040713,122900,402.4,402.4,402.4,402.4
XAUUSD,20040713,123200,402.5,402.5,402.5,402.5
XAUUSD,20040713,123500,402.4,402.5,402.4,402.5
XAUUSD,20040713,124500,402.5,402.5,402.5,402.5
XAUUSD,20040713,124600,402.4,402.5,402.4,402.5
XAUUSD,20040713,124900,402.6,402.6,402.6,402.6
XAUUSD,20040713,125500,402.5,402.5,402.5,402.5
XAUUSD,20040713,130500,402.5,402.5,402.5,402.5
XAUUSD,20040713,131000,402.6,402.6,402.6,402.6
XAUUSD,20040713,131200,402.7,402.8,402.7,402.7
XAUUSD,20040713,131300,402.8,402.8,402.8,402.8
XAUUSD,20040713,131400,402.9,403.0,402.9,403.0
XAUUSD,20040713,131500,403.1,403.1,403.1,403.1
XAUUSD,20040713,131800,403.0,403.1,403.0,403.1
XAUUSD,20040713,132000,403.2,403.2,403.2,403.2
XAUUSD,20040713,133000,403.2,403.2,403.2,403.2
XAUUSD,20040713,133200,403.3,403.3,403.1,403.1
XAUUSD,20040713,133300,403.2,403.4,403.2,403.4
XAUUSD,20040713,133400,403.5,403.5,403.5,403.5
XAUUSD,20040713,133600,403.4,403.4,403.4,403.4
XAUUSD,20040713,133800,403.5,403.5,403.5,403.5
XAUUSD,20040713,134100,403.4,403.4,403.4,403.4
XAUUSD,20040713,134200,403.3,403.3,403.3,403.3
XAUUSD,20040713,134500,403.2,403.2,403.2,403.2
XAUUSD,20040713,134700,403.1,403.2,403.1,403.2
XAUUSD,20040713,135500,403.1,403.1,403.1,403.1
XAUUSD,20040713,135900,403.2,403.2,403.2,403.2
XAUUSD,20040713,140100,403.3,403.3,403.3,403.3
XAUUSD,20040713,140300,403.2,403.2,403.2,403.2
XAUUSD,20040713,140600,403.1,403.1,403.1,403.1
XAUUSD,20040713,140900,403.0,403.0,403.0,403.0
XAUUSD,20040713,141000,402.9,402.9,402.9,402.9
XAUUSD,20040713,141700,402.8,402.8,402.8,402.8
XAUUSD,20040713,141900,402.7,402.7,402.7,402.7
XAUUSD,20040713,142000,402.8,402.8,402.8,402.8
XAUUSD,20040713,142100,402.9,403.0,402.9,403.0
XAUUSD,20040713,142200,402.9,402.9,402.6,402.6
XAUUSD,20040713,142300,402.7,402.9,402.7,402.9
XAUUSD,20040713,142400,403.0,403.2,403.0,403.2
XAUUSD,20040713,142500,403.3,403.3,403.3,403.3
XAUUSD,20040713,142600,403.4,403.6,403.4,403.6
XAUUSD,20040713,142700,403.5,403.5,403.4,403.4
XAUUSD,20040713,142800,403.3,403.3,403.2,403.3
XAUUSD,20040713,142900,403.4,403.4,403.4,403.4
XAUUSD,20040713,143000,403.3,403.3,403.3,403.3
XAUUSD,20040713,143100,403.2,403.2,403.0,403.0
XAUUSD,20040713,143200,402.4,403.0,402.3,403.0
XAUUSD,20040713,143300,403.1,403.2,403.1,403.2
XAUUSD,20040713,143400,403.0,403.0,402.4,402.6
XAUUSD,20040713,143500,402.5,402.6,402.4,402.4
XAUUSD,20040713,143600,402.2,402.2,401.6,401.6
XAUUSD,20040713,143700,401.5,401.8,401.5,401.8
XAUUSD,20040713,143800,401.7,401.7,401.4,401.4
XAUUSD,20040713,143900,401.6,401.8,401.5,401.8
XAUUSD,20040713,144000,401.9,402.0,401.9,402.0
XAUUSD,20040713,144100,401.9,401.9,401.6,401.6
XAUUSD,20040713,144200,401.7,401.7,401.6,401.6
XAUUSD,20040713,144300,401.7,401.7,401.7,401.7
XAUUSD,20040713,144400,401.6,401.6,401.3,401.3
XAUUSD,20040713,144500,401.2,401.2,400.6,400.6
XAUUSD,20040713,144600,400.7,400.7,400.6,400.7
XAUUSD,20040713,144700,400.8,400.9,400.8,400.9
XAUUSD,20040713,144800,401.0,401.1,401.0,401.1
XAUUSD,20040713,144900,401.0,401.3,401.0,401.3
XAUUSD,20040713,145000,401.4,401.5,401.4,401.4
XAUUSD,20040713,145100,401.5,401.5,401.3,401.4
XAUUSD,20040713,145200,401.3,401.3,401.1,401.2
XAUUSD,20040713,145300,401.3,401.4,401.3,401.4
XAUUSD,20040713,145400,401.6,401.6,401.5,401.5
XAUUSD,20040713,145500,401.6,401.8,401.6,401.8
XAUUSD,20040713,145600,401.7,401.7,401.7,401.7
XAUUSD,20040713,145700,401.8,401.8,401.7,401.7
XAUUSD,20040713,145800,401.8,401.8,401.7,401.7
XAUUSD,20040713,145900,401.8,401.8,401.8,401.8
XAUUSD,20040713,150000,401.9,401.9,401.9,401.9
XAUUSD,20040713,150100,401.8,401.8,401.7,401.7
XAUUSD,20040713,150200,401.6,401.6,401.5,401.6
XAUUSD,20040713,150300,401.7,401.9,401.7,401.9
XAUUSD,20040713,150500,402.0,402.0,402.0,402.0
XAUUSD,20040713,150600,402.1,402.1,402.1,402.1
XAUUSD,20040713,150700,402.0,402.0,401.9,401.9
XAUUSD,20040713,150800,401.8,401.8,401.6,401.7
XAUUSD,20040713,151000,401.8,401.8,401.8,401.8
XAUUSD,20040713,151100,401.9,402.0,401.9,402.0
XAUUSD,20040713,151300,401.9,401.9,401.9,401.9
XAUUSD,20040713,151400,401.8,401.8,401.8,401.8
XAUUSD,20040713,151700,401.7,401.7,401.7,401.7
XAUUSD,20040713,151800,401.8,401.8,401.8,401.8
XAUUSD,20040713,151900,401.9,401.9,401.9,401.9
XAUUSD,20040713,152000,402.0,402.0,402.0,402.0
XAUUSD,20040713,152800,401.9,401.9,401.9,401.9
XAUUSD,20040713,153100,402.0,402.0,402.0,402.0
XAUUSD,20040713,153400,401.9,401.9,401.8,401.8
XAUUSD,20040713,153600,401.7,401.7,401.6,401.6
XAUUSD,20040713,154000,401.7,401.7,401.7,401.7
XAUUSD,20040713,154100,401.6,401.6,401.4,401.4
XAUUSD,20040713,154200,401.3,401.3,401.2,401.2
XAUUSD,20040713,154300,401.1,401.1,401.0,401.0
XAUUSD,20040713,154500,400.9,400.9,400.7,400.7
XAUUSD,20040713,154600,400.8,400.8,400.8,400.8
XAUUSD,20040713,154800,400.9,400.9,400.8,400.8
XAUUSD,20040713,154900,400.7,400.7,400.7,400.7
XAUUSD,20040713,155000,400.8,400.8,400.8,400.8
XAUUSD,20040713,155100,400.7,400.8,400.7,400.8
XAUUSD,20040713,155200,400.9,400.9,400.9,400.9
XAUUSD,20040713,155300,400.8,400.9,400.8,400.8
XAUUSD,20040713,155500,400.7,400.7,400.6,400.6
XAUUSD,20040713,155600,400.7,400.7,400.7,400.7
XAUUSD,20040713,155900,400.6,400.6,400.6,400.6
XAUUSD,20040713,160000,400.5,400.5,400.1,400.2
XAUUSD,20040713,160100,399.9,400.3,399.9,400.3
XAUUSD,20040713,160200,400.2,400.5,400.2,400.4
XAUUSD,20040713,160400,400.5,400.5,400.5,400.5
XAUUSD,20040713,160500,400.6,400.6,400.6,400.6
XAUUSD,20040713,160600,400.7,400.7,400.7,400.7
XAUUSD,20040713,160700,400.6,400.8,400.6,400.8
XAUUSD,20040713,160800,400.7,400.7,400.7,400.7
XAUUSD,20040713,160900,400.6,400.6,400.6,400.6
XAUUSD,20040713,161000,400.5,400.6,400.5,400.6
XAUUSD,20040713,161100,400.7,400.8,400.7,400.8
XAUUSD,20040713,161400,400.7,400.9,400.7,400.9
XAUUSD,20040713,161500,401.0,401.0,401.0,401.0
XAUUSD,20040713,161600,400.9,400.9,400.9,400.9
XAUUSD,20040713,161700,401.0,401.2,401.0,401.2
XAUUSD,20040713,161900,401.4,401.5,401.4,401.5
XAUUSD,20040713,162000,401.4,401.4,401.3,401.3
XAUUSD,20040713,162100,401.5,401.5,401.5,401.5
XAUUSD,20040713,162200,401.4,401.4,401.4,401.4
XAUUSD,20040713,162300,401.5,401.5,401.4,401.4
XAUUSD,20040713,162400,401.3,401.4,401.3,401.4
XAUUSD,20040713,162500,401.5,401.5,401.5,401.5
XAUUSD,20040713,162700,401.4,401.4,401.4,401.4
XAUUSD,20040713,162800,401.5,401.5,401.5,401.5
XAUUSD,20040713,162900,401.4,401.4,401.4,401.4
XAUUSD,20040713,163000,401.3,401.3,401.2,401.3
XAUUSD,20040713,163100,401.2,401.2,401.2,401.2
XAUUSD,20040713,163200,401.1,401.1,401.1,401.1
XAUUSD,20040713,163300,401.0,401.0,401.0,401.0
XAUUSD,20040713,163400,400.9,400.9,400.9,400.9
XAUUSD,20040713,163500,400.8,400.8,400.8,400.8
XAUUSD,20040713,163700,400.7,400.7,400.6,400.6
XAUUSD,20040713,163800,400.7,400.7,400.7,400.7
XAUUSD,20040713,163900,400.8,400.9,400.8,400.9
XAUUSD,20040713,164100,401.0,401.2,401.0,401.2
XAUUSD,20040713,164200,401.3,401.3,401.3,401.3
XAUUSD,20040713,164300,401.4,401.4,401.4,401.4
XAUUSD,20040713,164400,401.5,401.5,401.4,401.4
XAUUSD,20040713,164600,401.3,401.3,401.3,401.3
XAUUSD,20040713,164700,401.4,401.4,401.4,401.4
XAUUSD,20040713,164900,401.5,401.5,401.5,401.5
XAUUSD,20040713,165000,401.4,401.4,401.4,401.4
XAUUSD,20040713,165100,401.5,401.6,401.5,401.6
XAUUSD,20040713,165300,401.4,401.4,401.4,401.4
XAUUSD,20040713,165500,401.5,401.5,401.4,401.4
XAUUSD,20040713,165800,401.3,401.3,401.3,401.3
XAUUSD,20040713,165900,401.2,401.2,401.2,401.2
XAUUSD,20040713,170000,401.3,401.4,401.3,401.4
XAUUSD,20040713,170100,401.5,401.5,401.5,401.5
XAUUSD,20040713,170200,401.6,401.6,401.5,401.5
XAUUSD,20040713,170500,401.6,401.6,401.6,401.6
XAUUSD,20040713,170600,401.5,401.5,401.5,401.5
XAUUSD,20040713,170800,401.4,401.4,401.3,401.3
XAUUSD,20040713,170900,401.2,401.3,401.2,401.2
XAUUSD,20040713,171000,401.1,401.1,401.1,401.1
XAUUSD,20040713,171200,401.0,401.1,401.0,401.1
XAUUSD,20040713,171500,401.2,401.2,401.2,401.2
XAUUSD,20040713,171700,401.3,401.3,401.3,401.3
XAUUSD,20040713,171800,401.2,401.2,401.2,401.2
XAUUSD,20040713,171900,401.1,401.1,401.1,401.1
XAUUSD,20040713,172000,401.0,401.1,400.9,401.1
XAUUSD,20040713,172100,401.0,401.0,400.8,400.8
XAUUSD,20040713,172200,400.9,400.9,400.9,400.9
XAUUSD,20040713,172400,401.0,401.0,401.0,401.0
XAUUSD,20040713,172500,401.1,401.2,401.1,401.2
XAUUSD,20040713,172700,401.1,401.2,401.1,401.2
XAUUSD,20040713,172800,401.3,401.3,401.3,401.3
XAUUSD,20040713,172900,401.2,401.2,401.2,401.2
XAUUSD,20040713,173000,401.3,401.3,401.3,401.3
XAUUSD,20040713,173100,401.1,401.1,401.1,401.1
XAUUSD,20040713,173300,401.2,401.2,401.2,401.2
XAUUSD,20040713,173500,401.3,401.3,401.2,401.2
XAUUSD,20040713,173700,401.1,401.1,401.1,401.1
XAUUSD,20040713,173900,401.2,401.4,401.2,401.4
XAUUSD,20040713,174000,401.3,401.3,401.3,401.3
XAUUSD,20040713,174100,401.2,401.2,401.2,401.2
XAUUSD,20040713,174200,401.1,401.1,400.9,400.9
XAUUSD,20040713,174400,401.0,401.0,401.0,401.0
XAUUSD,20040713,174600,400.9,401.0,400.9,401.0
XAUUSD,20040713,174700,401.1,401.1,401.1,401.1
XAUUSD,20040713,174800,401.2,401.2,401.2,401.2
XAUUSD,20040713,174900,401.3,401.3,401.2,401.2
XAUUSD,20040713,175300,401.1,401.1,401.1,401.1
XAUUSD,20040713,175500,401.0,401.0,401.0,401.0
XAUUSD,20040713,175600,400.9,400.9,400.8,400.8
XAUUSD,20040713,175700,400.7,400.7,400.5,400.5
XAUUSD,20040713,175800,400.6,400.7,400.6,400.7
XAUUSD,20040713,180100,400.8,400.8,400.8,400.8
XAUUSD,20040713,180200,400.9,401.0,400.9,401.0
XAUUSD,20040713,180400,401.1,401.1,401.0,401.0
XAUUSD,20040713,180800,400.9,400.9,400.9,400.9
XAUUSD,20040713,181000,401.0,401.1,401.0,401.1
XAUUSD,20040713,181500,401.0,401.0,401.0,401.0
XAUUSD,20040713,181800,401.1,401.1,401.1,401.1
XAUUSD,20040713,182000,401.0,401.0,401.0,401.0
XAUUSD,20040713,182100,401.1,401.2,401.1,401.2
XAUUSD,20040713,182600,401.1,401.1,401.1,401.1
XAUUSD,20040713,182800,401.2,401.2,401.2,401.2
XAUUSD,20040713,183100,401.1,401.1,401.0,401.0
XAUUSD,20040713,183600,401.1,401.1,401.1,401.1
XAUUSD,20040713,184000,401.0,401.0,401.0,401.0
XAUUSD,20040713,184400,401.1,401.1,401.1,401.1
XAUUSD,20040713,184500,401.2,401.3,401.2,401.3
XAUUSD,20040713,184600,401.4,401.4,401.4,401.4
XAUUSD,20040713,184700,401.3,401.4,401.3,401.4
XAUUSD,20040713,184800,401.3,401.3,401.3,401.3
XAUUSD,20040713,184900,401.2,401.2,401.2,401.2
XAUUSD,20040713,185100,401.3,401.3,401.3,401.3
XAUUSD,20040713,185300,401.4,401.4,401.3,401.3
XAUUSD,20040713,185500,401.4,401.4,401.4,401.4
XAUUSD,20040713,185900,401.5,401.5,401.4,401.4
XAUUSD,20040713,190000,401.5,401.5,401.5,401.5
XAUUSD,20040713,190300,401.6,401.7,401.6,401.7
XAUUSD,20040713,190400,401.6,401.6,401.5,401.5
XAUUSD,20040713,190500,401.4,401.4,401.4,401.4
XAUUSD,20040713,191300,401.5,401.5,401.5,401.5
XAUUSD,20040713,191400,401.4,401.4,401.4,401.4
XAUUSD,20040713,192100,401.5,401.5,401.5,401.5
XAUUSD,20040713,192200,401.6,401.6,401.6,401.6
XAUUSD,20040713,192300,401.7,401.9,401.7,401.9
XAUUSD,20040713,192400,401.8,401.8,401.7,401.7
XAUUSD,20040713,192500,401.8,401.8,401.8,401.8
XAUUSD,20040713,192800,401.7,401.7,401.7,401.7
XAUUSD,20040713,192900,401.6,401.6,401.6,401.6
XAUUSD,20040713,193000,401.7,401.7,401.7,401.7
XAUUSD,20040713,193100,401.6,401.6,401.6,401.6
XAUUSD,20040713,193700,401.5,401.5,401.5,401.5
XAUUSD,20040713,194700,401.5,401.5,401.5,401.5
XAUUSD,20040713,195700,401.5,401.5,401.5,401.5
XAUUSD,20040713,200700,401.5,401.5,401.5,401.5
XAUUSD,20040713,201700,401.5,401.5,401.5,401.5
XAUUSD,20040713,202700,401.5,401.5,401.5,401.5
XAUUSD,20040713,203700,401.5,401.5,401.5,401.5
XAUUSD,20040713,204700,401.5,401.5,401.5,401.5
XAUUSD,20040713,205700,401.5,401.5,401.5,401.5
XAUUSD,20040713,210700,401.5,401.5,401.5,401.5
XAUUSD,20040713,211700,401.5,401.5,401.5,401.5
XAUUSD,20040713,212300,401.6,401.6,401.6,401.6
XAUUSD,20040713,213300,401.6,401.6,401.6,401.6
XAUUSD,20040713,213900,401.7,401.7,401.7,401.7
XAUUSD,20040713,214900,401.5,401.6,401.5,401.6
XAUUSD,20040713,215900,401.6,401.6,401.6,401.6
XAUUSD,20040713,220300,401.4,401.4,401.4,401.4
XAUUSD,20040713,221300,401.4,401.4,401.4,401.4
XAUUSD,20040713,221900,401.7,401.7,401.7,401.7
XAUUSD,20040713,222800,401.4,401.4,401.4,401.4
XAUUSD,20040713,223800,401.4,401.4,401.4,401.4
XAUUSD,20040713,224200,401.5,401.5,401.5,401.5
XAUUSD,20040713,224300,402.0,402.0,402.0,402.0
XAUUSD,20040713,225300,402.0,402.0,402.0,402.0
XAUUSD,20040713,230300,402.0,402.0,402.0,402.0
XAUUSD,20040713,231300,402.0,402.0,402.0,402.0
XAUUSD,20040713,232300,402.0,402.0,402.0,402.0
XAUUSD,20040713,233300,402.0,402.0,402.0,402.0
XAUUSD,20040713,234100,402.1,402.1,402.1,402.1
XAUUSD,20040713,235100,402.1,402.1,402.1,402.1
XAUUSD,20040713,235600,402.7,402.7,402.7,402.7
XAGUSD,20040713,000100,6.49,6.49,6.49,6.49
XAGUSD,20040713,001100,6.49,6.49,6.49,6.49
XAGUSD,20040713,002100,6.49,6.49,6.49,6.49
XAGUSD,20040713,003100,6.49,6.49,6.49,6.49
XAGUSD,20040713,004100,6.49,6.49,6.49,6.49
XAGUSD,20040713,005100,6.49,6.49,6.49,6.49
XAGUSD,20040713,010100,6.49,6.49,6.49,6.49
XAGUSD,20040713,011100,6.49,6.49,6.49,6.49
XAGUSD,20040713,012100,6.49,6.49,6.49,6.49
XAGUSD,20040713,013100,6.49,6.49,6.49,6.49
XAGUSD,20040713,014100,6.49,6.49,6.49,6.49
XAGUSD,20040713,015100,6.49,6.49,6.49,6.49
XAGUSD,20040713,020100,6.49,6.49,6.49,6.49
XAGUSD,20040713,021100,6.49,6.49,6.49,6.49
XAGUSD,20040713,022100,6.49,6.49,6.49,6.49
XAGUSD,20040713,022900,6.50,6.50,6.50,6.50
XAGUSD,20040713,023900,6.50,6.50,6.50,6.50
XAGUSD,20040713,024000,6.48,6.48,6.48,6.48
XAGUSD,20040713,024700,6.47,6.47,6.47,6.47
XAGUSD,20040713,025700,6.47,6.47,6.47,6.47
XAGUSD,20040713,030400,6.46,6.46,6.46,6.46
XAGUSD,20040713,031400,6.46,6.46,6.46,6.46
XAGUSD,20040713,032400,6.46,6.46,6.46,6.46
XAGUSD,20040713,033400,6.46,6.46,6.46,6.46
XAGUSD,20040713,034400,6.46,6.46,6.46,6.46
XAGUSD,20040713,035400,6.46,6.46,6.46,6.46
XAGUSD,20040713,035900,6.45,6.45,6.45,6.45
XAGUSD,20040713,040300,6.46,6.46,6.46,6.46
XAGUSD,20040713,041300,6.46,6.46,6.46,6.46
XAGUSD,20040713,042000,6.45,6.45,6.45,6.45
XAGUSD,20040713,043000,6.45,6.45,6.45,6.45
XAGUSD,20040713,043500,6.44,6.44,6.44,6.44
XAGUSD,20040713,044500,6.44,6.44,6.44,6.44
XAGUSD,20040713,045200,6.45,6.45,6.45,6.45
XAGUSD,20040713,045600,6.44,6.44,6.44,6.44
XAGUSD,20040713,050600,6.44,6.44,6.44,6.44
XAGUSD,20040713,051600,6.44,6.44,6.44,6.44
XAGUSD,20040713,052600,6.44,6.44,6.44,6.44
XAGUSD,20040713,053100,6.43,6.43,6.43,6.43
XAGUSD,20040713,054100,6.43,6.43,6.43,6.43
XAGUSD,20040713,054600,6.45,6.45,6.45,6.45
XAGUSD,20040713,055200,6.44,6.44,6.44,6.44
XAGUSD,20040713,055300,6.43,6.43,6.43,6.43
XAGUSD,20040713,055400,6.42,6.42,6.42,6.42
XAGUSD,20040713,060400,6.42,6.42,6.42,6.42
XAGUSD,20040713,061400,6.42,6.42,6.42,6.42
XAGUSD,20040713,062400,6.42,6.42,6.42,6.42
XAGUSD,20040713,062500,6.43,6.43,6.43,6.43
XAGUSD,20040713,063500,6.43,6.43,6.43,6.43
XAGUSD,20040713,064500,6.43,6.43,6.43,6.43
XAGUSD,20040713,065500,6.43,6.43,6.43,6.43
XAGUSD,20040713,070300,6.42,6.42,6.42,6.42
XAGUSD,20040713,071300,6.42,6.42,6.42,6.42
XAGUSD,20040713,072300,6.42,6.42,6.42,6.42
XAGUSD,20040713,073300,6.42,6.42,6.42,6.42
XAGUSD,20040713,073600,6.41,6.41,6.41,6.41
XAGUSD,20040713,074600,6.41,6.41,6.41,6.41
XAGUSD,20040713,075500,6.40,6.40,6.40,6.40
XAGUSD,20040713,080100,6.41,6.41,6.41,6.41
XAGUSD,20040713,081100,6.41,6.41,6.41,6.41
XAGUSD,20040713,082100,6.41,6.41,6.41,6.41
XAGUSD,20040713,083100,6.41,6.41,6.41,6.41
XAGUSD,20040713,084100,6.41,6.41,6.41,6.41
XAGUSD,20040713,085100,6.41,6.41,6.41,6.41
XAGUSD,20040713,090100,6.41,6.41,6.41,6.41
XAGUSD,20040713,091100,6.41,6.41,6.41,6.41
XAGUSD,20040713,092100,6.41,6.41,6.41,6.41
XAGUSD,20040713,093100,6.41,6.41,6.41,6.41
XAGUSD,20040713,093400,6.40,6.41,6.40,6.41
XAGUSD,20040713,094300,6.42,6.42,6.42,6.42
XAGUSD,20040713,094800,6.41,6.41,6.41,6.41
XAGUSD,20040713,095300,6.42,6.42,6.42,6.42
XAGUSD,20040713,100300,6.42,6.42,6.42,6.42
XAGUSD,20040713,101300,6.42,6.42,6.42,6.42
XAGUSD,20040713,102300,6.42,6.42,6.42,6.42
XAGUSD,20040713,103300,6.42,6.42,6.42,6.42
XAGUSD,20040713,104300,6.42,6.42,6.42,6.42
XAGUSD,20040713,105300,6.42,6.42,6.42,6.42
XAGUSD,20040713,110300,6.42,6.42,6.42,6.42
XAGUSD,20040713,111300,6.42,6.42,6.42,6.42
XAGUSD,20040713,112300,6.42,6.42,6.42,6.42
XAGUSD,20040713,112400,6.41,6.41,6.41,6.41
XAGUSD,20040713,113000,6.42,6.42,6.41,6.41
XAGUSD,20040713,113300,6.42,6.42,6.42,6.42
XAGUSD,20040713,114300,6.41,6.41,6.41,6.41
XAGUSD,20040713,115100,6.40,6.40,6.40,6.40
XAGUSD,20040713,120100,6.40,6.40,6.40,6.40
XAGUSD,20040713,121100,6.40,6.40,6.40,6.40
XAGUSD,20040713,121600,6.39,6.39,6.39,6.39
XAGUSD,20040713,121900,6.40,6.40,6.40,6.40
XAGUSD,20040713,122700,6.41,6.41,6.41,6.41
XAGUSD,20040713,122800,6.40,6.40,6.40,6.40
XAGUSD,20040713,123200,6.39,6.39,6.39,6.39
XAGUSD,20040713,123600,6.38,6.38,6.38,6.38
XAGUSD,20040713,124100,6.37,6.37,6.37,6.37
XAGUSD,20040713,125000,6.38,6.38,6.38,6.38
XAGUSD,20040713,125500,6.37,6.37,6.37,6.37
XAGUSD,20040713,130500,6.37,6.37,6.37,6.37
XAGUSD,20040713,131400,6.38,6.38,6.38,6.38
XAGUSD,20040713,132400,6.38,6.38,6.38,6.38
XAGUSD,20040713,133400,6.38,6.38,6.38,6.38
XAGUSD,20040713,134400,6.38,6.38,6.38,6.38
XAGUSD,20040713,134600,6.39,6.39,6.39,6.39
XAGUSD,20040713,135500,6.38,6.38,6.38,6.38
XAGUSD,20040713,140100,6.39,6.39,6.39,6.39
XAGUSD,20040713,141100,6.39,6.39,6.39,6.39
XAGUSD,20040713,142100,6.39,6.39,6.39,6.39
XAGUSD,20040713,142500,6.40,6.40,6.40,6.40
XAGUSD,20040713,142600,6.41,6.42,6.41,6.42
XAGUSD,20040713,142700,6.41,6.41,6.41,6.41
XAGUSD,20040713,143100,6.40,6.40,6.39,6.39
XAGUSD,20040713,143400,6.38,6.38,6.38,6.38
XAGUSD,20040713,143600,6.37,6.37,6.36,6.36
XAGUSD,20040713,143700,6.35,6.35,6.34,6.34
XAGUSD,20040713,143800,6.33,6.33,6.33,6.33
XAGUSD,20040713,143900,6.34,6.35,6.34,6.35
XAGUSD,20040713,144200,6.34,6.34,6.33,6.33
XAGUSD,20040713,144500,6.32,6.32,6.32,6.32
XAGUSD,20040713,144600,6.31,6.31,6.29,6.30
XAGUSD,20040713,144700,6.31,6.31,6.31,6.31
XAGUSD,20040713,144800,6.32,6.32,6.32,6.32
XAGUSD,20040713,144900,6.33,6.34,6.33,6.34
XAGUSD,20040713,145100,6.33,6.33,6.33,6.33
XAGUSD,20040713,145500,6.34,6.34,6.34,6.34
XAGUSD,20040713,150500,6.34,6.34,6.34,6.34
XAGUSD,20040713,151500,6.33,6.33,6.33,6.33
XAGUSD,20040713,151600,6.34,6.34,6.34,6.34
XAGUSD,20040713,151700,6.33,6.33,6.33,6.33
XAGUSD,20040713,152000,6.34,6.34,6.34,6.34
XAGUSD,20040713,152600,6.35,6.35,6.34,6.34
XAGUSD,20040713,153200,6.35,6.35,6.34,6.34
XAGUSD,20040713,154100,6.33,6.33,6.32,6.32
XAGUSD,20040713,154400,6.31,6.31,6.31,6.31
XAGUSD,20040713,154700,6.30,6.30,6.30,6.30
XAGUSD,20040713,154800,6.31,6.31,6.30,6.30
XAGUSD,20040713,155000,6.31,6.31,6.31,6.31
XAGUSD,20040713,155100,6.30,6.30,6.30,6.30
XAGUSD,20040713,155200,6.31,6.31,6.31,6.31
XAGUSD,20040713,155300,6.32,6.32,6.32,6.32
XAGUSD,20040713,155400,6.31,6.31,6.31,6.31
XAGUSD,20040713,155700,6.32,6.32,6.32,6.32
XAGUSD,20040713,155800,6.31,6.31,6.31,6.31
XAGUSD,20040713,160100,6.30,6.30,6.30,6.30
XAGUSD,20040713,161100,6.30,6.30,6.30,6.30
XAGUSD,20040713,161400,6.31,6.31,6.31,6.31
XAGUSD,20040713,161800,6.30,6.31,6.30,6.31
XAGUSD,20040713,161900,6.32,6.32,6.32,6.32
XAGUSD,20040713,162000,6.31,6.32,6.31,6.32
XAGUSD,20040713,163000,6.31,6.31,6.31,6.31
XAGUSD,20040713,163200,6.30,6.30,6.30,6.30
XAGUSD,20040713,163300,6.31,6.31,6.30,6.30
XAGUSD,20040713,163400,6.31,6.32,6.30,6.30
XAGUSD,20040713,163500,6.29,6.30,6.29,6.30
XAGUSD,20040713,163700,6.29,6.29,6.26,6.26
XAGUSD,20040713,163800,6.27,6.27,6.27,6.27
XAGUSD,20040713,163900,6.28,6.28,6.27,6.27
XAGUSD,20040713,164000,6.28,6.28,6.28,6.28
XAGUSD,20040713,164100,6.29,6.29,6.29,6.29
XAGUSD,20040713,164200,6.30,6.30,6.30,6.30
XAGUSD,20040713,164300,6.29,6.29,6.29,6.29
XAGUSD,20040713,164400,6.30,6.30,6.30,6.30
XAGUSD,20040713,164700,6.29,6.29,6.29,6.29
XAGUSD,20040713,164900,6.30,6.30,6.30,6.30
XAGUSD,20040713,165200,6.31,6.31,6.31,6.31
XAGUSD,20040713,165600,6.32,6.32,6.32,6.32
XAGUSD,20040713,165700,6.31,6.31,6.31,6.31
XAGUSD,20040713,170700,6.31,6.31,6.31,6.31
XAGUSD,20040713,170900,6.30,6.30,6.30,6.30
XAGUSD,20040713,171900,6.30,6.30,6.30,6.30
XAGUSD,20040713,172000,6.29,6.29,6.29,6.29
XAGUSD,20040713,172600,6.30,6.30,6.29,6.29
XAGUSD,20040713,172800,6.30,6.30,6.30,6.30
XAGUSD,20040713,172900,6.29,6.29,6.29,6.29
XAGUSD,20040713,173000,6.30,6.30,6.30,6.30
XAGUSD,20040713,173200,6.29,6.29,6.29,6.29
XAGUSD,20040713,173800,6.30,6.30,6.30,6.30
XAGUSD,20040713,174100,6.29,6.29,6.29,6.29
XAGUSD,20040713,174200,6.30,6.30,6.30,6.30
XAGUSD,20040713,174800,6.29,6.30,6.29,6.30
XAGUSD,20040713,175500,6.29,6.29,6.29,6.29
XAGUSD,20040713,175900,6.28,6.28,6.28,6.28
XAGUSD,20040713,180900,6.29,6.29,6.29,6.29
XAGUSD,20040713,181200,6.28,6.28,6.28,6.28
XAGUSD,20040713,181600,6.29,6.29,6.29,6.29
XAGUSD,20040713,181700,6.28,6.28,6.28,6.28
XAGUSD,20040713,181800,6.29,6.29,6.29,6.29
XAGUSD,20040713,182000,6.30,6.30,6.30,6.30
XAGUSD,20040713,182400,6.31,6.31,6.31,6.31
XAGUSD,20040713,182600,6.32,6.32,6.32,6.32
XAGUSD,20040713,182700,6.31,6.31,6.31,6.31
XAGUSD,20040713,182800,6.32,6.32,6.32,6.32
XAGUSD,20040713,182900,6.31,6.32,6.31,6.32
XAGUSD,20040713,183700,6.31,6.31,6.31,6.31
XAGUSD,20040713,184600,6.32,6.32,6.32,6.32
XAGUSD,20040713,184800,6.31,6.31,6.31,6.31
XAGUSD,20040713,184900,6.32,6.32,6.32,6.32
XAGUSD,20040713,185900,6.32,6.33,6.32,6.33
XAGUSD,20040713,190000,6.34,6.34,6.34,6.34
XAGUSD,20040713,190100,6.35,6.35,6.35,6.35
XAGUSD,20040713,190200,6.36,6.36,6.36,6.36
XAGUSD,20040713,190300,6.35,6.36,6.35,6.36
XAGUSD,20040713,190400,6.35,6.35,6.35,6.35
XAGUSD,20040713,190500,6.36,6.36,6.36,6.36
XAGUSD,20040713,190600,6.35,6.35,6.35,6.35
XAGUSD,20040713,191600,6.35,6.35,6.35,6.35
XAGUSD,20040713,191700,6.36,6.36,6.36,6.36
XAGUSD,20040713,191900,6.37,6.37,6.37,6.37
XAGUSD,20040713,192100,6.38,6.38,6.38,6.38
XAGUSD,20040713,192300,6.37,6.37,6.37,6.37
XAGUSD,20040713,192400,6.38,6.38,6.38,6.38
XAGUSD,20040713,192500,6.37,6.37,6.37,6.37
XAGUSD,20040713,193100,6.38,6.38,6.38,6.38
XAGUSD,20040713,193900,6.37,6.37,6.37,6.37
XAGUSD,20040713,194900,6.37,6.37,6.37,6.37
XAGUSD,20040713,195900,6.37,6.37,6.37,6.37
XAGUSD,20040713,200900,6.37,6.37,6.37,6.37
XAGUSD,20040713,201900,6.37,6.37,6.37,6.37
XAGUSD,20040713,202900,6.37,6.37,6.37,6.37
XAGUSD,20040713,203900,6.37,6.37,6.37,6.37
XAGUSD,20040713,204900,6.37,6.37,6.37,6.37
XAGUSD,20040713,205900,6.37,6.37,6.37,6.37
XAGUSD,20040713,210900,6.37,6.37,6.37,6.37
XAGUSD,20040713,211900,6.37,6.37,6.37,6.37
XAGUSD,20040713,212900,6.37,6.37,6.37,6.37
XAGUSD,20040713,213900,6.37,6.37,6.37,6.37
XAGUSD,20040713,214900,6.37,6.37,6.37,6.37
XAGUSD,20040713,215900,6.37,6.37,6.37,6.37
XAGUSD,20040713,220900,6.37,6.37,6.37,6.37
XAGUSD,20040713,221900,6.37,6.37,6.37,6.37
XAGUSD,20040713,222900,6.37,6.37,6.37,6.37
XAGUSD,20040713,223900,6.37,6.37,6.37,6.37
XAGUSD,20040713,224100,6.36,6.36,6.36,6.36
XAGUSD,20040713,224200,6.37,6.37,6.37,6.37
XAGUSD,20040713,225200,6.37,6.37,6.37,6.37
XAGUSD,20040713,230200,6.37,6.37,6.37,6.37
XAGUSD,20040713,231200,6.37,6.37,6.37,6.37
XAGUSD,20040713,232200,6.37,6.37,6.37,6.37
XAGUSD,20040713,232300,6.38,6.38,6.38,6.38
XAGUSD,20040713,233300,6.38,6.38,6.38,6.38
XAGUSD,20040713,233800,6.37,6.37,6.37,6.37
XAGUSD,20040713,234800,6.37,6.37,6.37,6.37
XAGUSD,20040713,235800,6.37,6.37,6.37,6.37
EURAUD,20040713,000100,1.7064,1.7064,1.7064,1.7064
EURAUD,20040713,000200,1.7063,1.7063,1.7061,1.7061
EURAUD,20040713,000300,1.7061,1.7062,1.7061,1.7062
EURAUD,20040713,000400,1.7062,1.7063,1.7062,1.7063
EURAUD,20040713,000500,1.7063,1.7063,1.7063,1.7063
EURAUD,20040713,000600,1.7063,1.7063,1.7063,1.7063
EURAUD,20040713,000700,1.7063,1.7064,1.7063,1.7064
EURAUD,20040713,000800,1.7064,1.7064,1.7064,1.7064
EURAUD,20040713,000900,1.7063,1.7063,1.7063,1.7063
EURAUD,20040713,001000,1.7063,1.7063,1.7063,1.7063
EURAUD,20040713,001100,1.7063,1.7064,1.7063,1.7064
EURAUD,20040713,001200,1.7064,1.7064,1.7064,1.7064
EURAUD,20040713,001300,1.7064,1.7064,1.7063,1.7063
EURAUD,20040713,001400,1.7063,1.7063,1.7063,1.7063
EURAUD,20040713,001500,1.7063,1.7063,1.7063,1.7063
EURAUD,20040713,001600,1.7063,1.7063,1.7063,1.7063
EURAUD,20040713,001700,1.7063,1.7063,1.7063,1.7063
EURAUD,20040713,001800,1.7063,1.7063,1.7063,1.7063
EURAUD,20040713,001900,1.7063,1.7063,1.7063,1.7063
EURAUD,20040713,002000,1.7063,1.7063,1.7063,1.7063
EURAUD,20040713,002100,1.7063,1.7063,1.7061,1.7061
EURAUD,20040713,002200,1.7061,1.7061,1.7060,1.7060
EURAUD,20040713,002300,1.7059,1.7059,1.7056,1.7056
EURAUD,20040713,002400,1.7055,1.7055,1.7055,1.7055
EURAUD,20040713,002500,1.7055,1.7055,1.7055,1.7055
EURAUD,20040713,002600,1.7055,1.7055,1.7055,1.7055
EURAUD,20040713,002700,1.7055,1.7055,1.7055,1.7055
EURAUD,20040713,002800,1.7054,1.7054,1.7050,1.7052
EURAUD,20040713,002900,1.7052,1.7052,1.7052,1.7052
EURAUD,20040713,003000,1.7052,1.7052,1.7052,1.7052
EURAUD,20040713,003100,1.7052,1.7054,1.7052,1.7054
EURAUD,20040713,003200,1.7054,1.7054,1.7054,1.7054
EURAUD,20040713,003300,1.7053,1.7053,1.7052,1.7052
EURAUD,20040713,003400,1.7052,1.7052,1.7051,1.7051
EURAUD,20040713,003500,1.7051,1.7051,1.7051,1.7051
EURAUD,20040713,003600,1.7051,1.7053,1.7051,1.7053
EURAUD,20040713,003700,1.7054,1.7054,1.7054,1.7054
EURAUD,20040713,003800,1.7054,1.7054,1.7053,1.7053
EURAUD,20040713,003900,1.7053,1.7053,1.7053,1.7053
EURAUD,20040713,004000,1.7054,1.7057,1.7054,1.7057
EURAUD,20040713,004100,1.7059,1.7059,1.7056,1.7056
EURAUD,20040713,004200,1.7056,1.7056,1.7056,1.7056
EURAUD,20040713,004300,1.7056,1.7056,1.7055,1.7056
EURAUD,20040713,004400,1.7056,1.7056,1.7056,1.7056
EURAUD,20040713,004500,1.7055,1.7055,1.7050,1.7050
EURAUD,20040713,004600,1.7049,1.7049,1.7049,1.7049
EURAUD,20040713,004700,1.7049,1.7049,1.7049,1.7049
EURAUD,20040713,004800,1.7049,1.7049,1.7049,1.7049
EURAUD,20040713,004900,1.7049,1.7049,1.7049,1.7049
EURAUD,20040713,005000,1.7050,1.7050,1.7050,1.7050
EURAUD,20040713,005100,1.7051,1.7051,1.7051,1.7051
EURAUD,20040713,005200,1.7054,1.7054,1.7054,1.7054
EURAUD,20040713,005300,1.7054,1.7055,1.7054,1.7055
EURAUD,20040713,005400,1.7056,1.7057,1.7056,1.7056
EURAUD,20040713,005500,1.7056,1.7056,1.7056,1.7056
EURAUD,20040713,005600,1.7056,1.7056,1.7056,1.7056
EURAUD,20040713,005700,1.7057,1.7057,1.7057,1.7057
EURAUD,20040713,005800,1.7057,1.7057,1.7057,1.7057
EURAUD,20040713,005900,1.7057,1.7057,1.7057,1.7057
EURAUD,20040713,010000,1.7056,1.7056,1.7056,1.7056
EURAUD,20040713,010100,1.7056,1.7056,1.7054,1.7055
EURAUD,20040713,010200,1.7055,1.7055,1.7052,1.7052
EURAUD,20040713,010300,1.7053,1.7053,1.7053,1.7053
EURAUD,20040713,010400,1.7054,1.7056,1.7054,1.7056
EURAUD,20040713,010500,1.7056,1.7057,1.7056,1.7057
EURAUD,20040713,010600,1.7057,1.7057,1.7057,1.7057
EURAUD,20040713,010700,1.7057,1.7058,1.7057,1.7058
EURAUD,20040713,010800,1.7058,1.7058,1.7058,1.7058
EURAUD,20040713,010900,1.7057,1.7059,1.7057,1.7059
EURAUD,20040713,011000,1.7057,1.7057,1.7057,1.7057
EURAUD,20040713,011100,1.7057,1.7057,1.7055,1.7055
EURAUD,20040713,011200,1.7055,1.7055,1.7055,1.7055
EURAUD,20040713,011300,1.7055,1.7055,1.7055,1.7055
EURAUD,20040713,011400,1.7055,1.7055,1.7055,1.7055
EURAUD,20040713,011500,1.7056,1.7056,1.7056,1.7056
EURAUD,20040713,011600,1.7056,1.7056,1.7056,1.7056
EURAUD,20040713,011700,1.7056,1.7056,1.7054,1.7054
EURAUD,20040713,011800,1.7054,1.7054,1.7054,1.7054
EURAUD,20040713,011900,1.7054,1.7054,1.7054,1.7054
EURAUD,20040713,012000,1.7054,1.7056,1.7054,1.7056
EURAUD,20040713,012100,1.7056,1.7056,1.7056,1.7056
EURAUD,20040713,012200,1.7055,1.7055,1.7055,1.7055
EURAUD,20040713,012300,1.7055,1.7055,1.7055,1.7055
EURAUD,20040713,012400,1.7055,1.7055,1.7053,1.7053
EURAUD,20040713,012500,1.7055,1.7057,1.7055,1.7057
EURAUD,20040713,012600,1.7059,1.7061,1.7059,1.7061
EURAUD,20040713,012700,1.7062,1.7063,1.7062,1.7063
EURAUD,20040713,012800,1.7064,1.7067,1.7064,1.7066
EURAUD,20040713,012900,1.7066,1.7068,1.7066,1.7068
EURAUD,20040713,013000,1.7068,1.7068,1.7068,1.7068
EURAUD,20040713,013100,1.7068,1.7068,1.7068,1.7068
EURAUD,20040713,013200,1.7069,1.7070,1.7069,1.7070
EURAUD,20040713,013300,1.7069,1.7069,1.7068,1.7068
EURAUD,20040713,013400,1.7069,1.7069,1.7069,1.7069
EURAUD,20040713,013500,1.7069,1.7069,1.7069,1.7069
EURAUD,20040713,013600,1.7068,1.7070,1.7068,1.7070
EURAUD,20040713,013700,1.7070,1.7070,1.7068,1.7068
EURAUD,20040713,013800,1.7068,1.7071,1.7068,1.7071
EURAUD,20040713,013900,1.7070,1.7070,1.7068,1.7069
EURAUD,20040713,014000,1.7069,1.7069,1.7068,1.7068
EURAUD,20040713,014100,1.7067,1.7068,1.7067,1.7068
EURAUD,20040713,014200,1.7068,1.7068,1.7068,1.7068
EURAUD,20040713,014300,1.7066,1.7066,1.7065,1.7065
EURAUD,20040713,014400,1.7064,1.7064,1.7064,1.7064
EURAUD,20040713,014500,1.7064,1.7064,1.7063,1.7063
EURAUD,20040713,014600,1.7063,1.7063,1.7063,1.7063
EURAUD,20040713,014700,1.7063,1.7063,1.7063,1.7063
EURAUD,20040713,014800,1.7063,1.7064,1.7063,1.7064
EURAUD,20040713,014900,1.7064,1.7064,1.7064,1.7064
EURAUD,20040713,015000,1.7063,1.7063,1.7063,1.7063
EURAUD,20040713,015100,1.7063,1.7063,1.7061,1.7061
EURAUD,20040713,015200,1.7060,1.7060,1.7057,1.7060
EURAUD,20040713,015300,1.7061,1.7063,1.7061,1.7061
EURAUD,20040713,015400,1.7059,1.7059,1.7058,1.7059
EURAUD,20040713,015500,1.7059,1.7059,1.7059,1.7059
EURAUD,20040713,015600,1.7058,1.7058,1.7058,1.7058
EURAUD,20040713,015700,1.7058,1.7058,1.7058,1.7058
EURAUD,20040713,015800,1.7058,1.7058,1.7058,1.7058
EURAUD,20040713,015900,1.7058,1.7059,1.7058,1.7059
EURAUD,20040713,020000,1.7059,1.7060,1.7059,1.7060
EURAUD,20040713,020100,1.7060,1.7060,1.7060,1.7060
EURAUD,20040713,020200,1.7060,1.7060,1.7059,1.7059
EURAUD,20040713,020300,1.7059,1.7059,1.7057,1.7057
EURAUD,20040713,020400,1.7057,1.7057,1.7055,1.7056
EURAUD,20040713,020500,1.7057,1.7061,1.7057,1.7060
EURAUD,20040713,020600,1.7060,1.7061,1.7060,1.7061
EURAUD,20040713,020700,1.7061,1.7061,1.7059,1.7061
EURAUD,20040713,020800,1.7061,1.7062,1.7061,1.7061
EURAUD,20040713,020900,1.7061,1.7061,1.7061,1.7061
EURAUD,20040713,021000,1.7061,1.7061,1.7061,1.7061
EURAUD,20040713,021100,1.7060,1.7060,1.7058,1.7058
EURAUD,20040713,021200,1.7058,1.7058,1.7058,1.7058
EURAUD,20040713,021300,1.7058,1.7061,1.7058,1.7061
EURAUD,20040713,021400,1.7061,1.7064,1.7061,1.7064
EURAUD,20040713,021500,1.7064,1.7064,1.7063,1.7063
EURAUD,20040713,021600,1.7063,1.7064,1.7063,1.7064
EURAUD,20040713,021700,1.7065,1.7067,1.7065,1.7067
EURAUD,20040713,021800,1.7067,1.7067,1.7067,1.7067
EURAUD,20040713,021900,1.7066,1.7066,1.7066,1.7066
EURAUD,20040713,022000,1.7064,1.7064,1.7064,1.7064
EURAUD,20040713,022100,1.7064,1.7064,1.7062,1.7062
EURAUD,20040713,022200,1.7061,1.7061,1.7061,1.7061
EURAUD,20040713,022300,1.7062,1.7064,1.7062,1.7063
EURAUD,20040713,022400,1.7063,1.7063,1.7062,1.7062
EURAUD,20040713,022500,1.7062,1.7064,1.7062,1.7064
EURAUD,20040713,022600,1.7066,1.7068,1.7066,1.7068
EURAUD,20040713,022700,1.7068,1.7068,1.7067,1.7067
EURAUD,20040713,022800,1.7067,1.7067,1.7065,1.7065
EURAUD,20040713,022900,1.7065,1.7067,1.7065,1.7067
EURAUD,20040713,023000,1.7067,1.7068,1.7067,1.7068
EURAUD,20040713,023100,1.7068,1.7068,1.7067,1.7068
EURAUD,20040713,023200,1.7068,1.7070,1.7068,1.7069
EURAUD,20040713,023300,1.7069,1.7069,1.7069,1.7069
EURAUD,20040713,023400,1.7069,1.7070,1.7069,1.7070
EURAUD,20040713,023500,1.7070,1.7072,1.7070,1.7072
EURAUD,20040713,023600,1.7072,1.7072,1.7071,1.7071
EURAUD,20040713,023700,1.7072,1.7072,1.7071,1.7072
EURAUD,20040713,023800,1.7072,1.7074,1.7072,1.7073
EURAUD,20040713,023900,1.7073,1.7073,1.7072,1.7072
EURAUD,20040713,024000,1.7072,1.7072,1.7072,1.7072
EURAUD,20040713,024100,1.7072,1.7072,1.7072,1.7072
EURAUD,20040713,024200,1.7072,1.7073,1.7072,1.7073
EURAUD,20040713,024300,1.7073,1.7073,1.7073,1.7073
EURAUD,20040713,024400,1.7072,1.7072,1.7072,1.7072
EURAUD,20040713,024500,1.7072,1.7072,1.7072,1.7072
EURAUD,20040713,024600,1.7072,1.7072,1.7071,1.7071
EURAUD,20040713,024700,1.7071,1.7073,1.7071,1.7073
EURAUD,20040713,024800,1.7073,1.7073,1.7073,1.7073
EURAUD,20040713,024900,1.7073,1.7073,1.7072,1.7072
EURAUD,20040713,025000,1.7073,1.7074,1.7073,1.7074
EURAUD,20040713,025100,1.7073,1.7073,1.7073,1.7073
EURAUD,20040713,025200,1.7072,1.7073,1.7072,1.7073
EURAUD,20040713,025300,1.7073,1.7073,1.7070,1.7070
EURAUD,20040713,025400,1.7069,1.7069,1.7069,1.7069
EURAUD,20040713,025500,1.7069,1.7071,1.7069,1.7071
EURAUD,20040713,025600,1.7071,1.7071,1.7067,1.7067
EURAUD,20040713,025700,1.7066,1.7066,1.7062,1.7062
EURAUD,20040713,025800,1.7063,1.7063,1.7056,1.7056
EURAUD,20040713,025900,1.7055,1.7056,1.7050,1.7050
EURAUD,20040713,030000,1.7049,1.7049,1.7046,1.7046
EURAUD,20040713,030100,1.7048,1.7050,1.7047,1.7050
EURAUD,20040713,030200,1.7052,1.7052,1.7050,1.7050
EURAUD,20040713,030300,1.7050,1.7050,1.7048,1.7050
EURAUD,20040713,030400,1.7050,1.7051,1.7050,1.7051
EURAUD,20040713,030500,1.7052,1.7054,1.7052,1.7054
EURAUD,20040713,030600,1.7054,1.7055,1.7054,1.7055
EURAUD,20040713,030700,1.7055,1.7057,1.7055,1.7057
EURAUD,20040713,030800,1.7057,1.7057,1.7057,1.7057
EURAUD,20040713,030900,1.7057,1.7058,1.7057,1.7058
EURAUD,20040713,031000,1.7058,1.7060,1.7058,1.7060
EURAUD,20040713,031100,1.7060,1.7060,1.7060,1.7060
EURAUD,20040713,031200,1.7061,1.7061,1.7058,1.7058
EURAUD,20040713,031300,1.7058,1.7058,1.7058,1.7058
EURAUD,20040713,031400,1.7059,1.7059,1.7057,1.7057
EURAUD,20040713,031500,1.7058,1.7060,1.7058,1.7059
EURAUD,20040713,031600,1.7059,1.7059,1.7058,1.7059
EURAUD,20040713,031700,1.7059,1.7059,1.7059,1.7059
EURAUD,20040713,031800,1.7060,1.7060,1.7060,1.7060
EURAUD,20040713,031900,1.7061,1.7061,1.7060,1.7060
EURAUD,20040713,032000,1.7060,1.7060,1.7057,1.7057
EURAUD,20040713,032100,1.7057,1.7057,1.7056,1.7056
EURAUD,20040713,032200,1.7055,1.7055,1.7054,1.7054
EURAUD,20040713,032300,1.7055,1.7055,1.7054,1.7054
EURAUD,20040713,032400,1.7053,1.7055,1.7053,1.7054
EURAUD,20040713,032500,1.7054,1.7054,1.7053,1.7053
EURAUD,20040713,032600,1.7052,1.7053,1.7052,1.7053
EURAUD,20040713,032700,1.7053,1.7055,1.7053,1.7053
EURAUD,20040713,032800,1.7052,1.7052,1.7049,1.7049
EURAUD,20040713,032900,1.7049,1.7050,1.7049,1.7050
EURAUD,20040713,033000,1.7050,1.7050,1.7050,1.7050
EURAUD,20040713,033100,1.7050,1.7050,1.7049,1.7050
EURAUD,20040713,033200,1.7050,1.7050,1.7050,1.7050
EURAUD,20040713,033300,1.7052,1.7054,1.7052,1.7054
EURAUD,20040713,033400,1.7055,1.7056,1.7054,1.7055
EURAUD,20040713,033500,1.7056,1.7057,1.7056,1.7057
EURAUD,20040713,033600,1.7057,1.7057,1.7056,1.7056
EURAUD,20040713,033700,1.7056,1.7058,1.7056,1.7058
EURAUD,20040713,033800,1.7058,1.7059,1.7058,1.7058
EURAUD,20040713,033900,1.7058,1.7058,1.7057,1.7057
EURAUD,20040713,034000,1.7057,1.7057,1.7053,1.7053
EURAUD,20040713,034100,1.7054,1.7054,1.7054,1.7054
EURAUD,20040713,034200,1.7054,1.7055,1.7054,1.7054
EURAUD,20040713,034300,1.7053,1.7053,1.7052,1.7052
EURAUD,20040713,034400,1.7052,1.7052,1.7052,1.7052
EURAUD,20040713,034500,1.7052,1.7052,1.7051,1.7051
EURAUD,20040713,034600,1.7050,1.7050,1.7049,1.7049
EURAUD,20040713,034700,1.7048,1.7049,1.7048,1.7048
EURAUD,20040713,034800,1.7047,1.7049,1.7047,1.7049
EURAUD,20040713,034900,1.7049,1.7049,1.7049,1.7049
EURAUD,20040713,035000,1.7048,1.7048,1.7048,1.7048
EURAUD,20040713,035100,1.7047,1.7047,1.7044,1.7044
EURAUD,20040713,035200,1.7044,1.7045,1.7044,1.7044
EURAUD,20040713,035300,1.7044,1.7044,1.7042,1.7042
EURAUD,20040713,035400,1.7042,1.7042,1.7042,1.7042
EURAUD,20040713,035500,1.7042,1.7043,1.7042,1.7043
EURAUD,20040713,035600,1.7043,1.7043,1.7043,1.7043
EURAUD,20040713,035700,1.7046,1.7046,1.7046,1.7046
EURAUD,20040713,035800,1.7047,1.7047,1.7045,1.7045
EURAUD,20040713,035900,1.7044,1.7044,1.7043,1.7043
EURAUD,20040713,040000,1.7043,1.7044,1.7043,1.7044
EURAUD,20040713,040100,1.7045,1.7045,1.7044,1.7045
EURAUD,20040713,040200,1.7045,1.7046,1.7045,1.7046
EURAUD,20040713,040300,1.7046,1.7046,1.7045,1.7046
EURAUD,20040713,040400,1.7046,1.7046,1.7044,1.7044
EURAUD,20040713,040500,1.7044,1.7044,1.7044,1.7044
EURAUD,20040713,040600,1.7047,1.7047,1.7046,1.7046
EURAUD,20040713,040700,1.7046,1.7046,1.7046,1.7046
EURAUD,20040713,040800,1.7046,1.7046,1.7046,1.7046
EURAUD,20040713,040900,1.7045,1.7046,1.7045,1.7046
EURAUD,20040713,041000,1.7046,1.7046,1.7046,1.7046
EURAUD,20040713,041100,1.7046,1.7049,1.7046,1.7048
EURAUD,20040713,041200,1.7048,1.7048,1.7048,1.7048
EURAUD,20040713,041300,1.7049,1.7049,1.7048,1.7048
EURAUD,20040713,041400,1.7048,1.7048,1.7048,1.7048
EURAUD,20040713,041500,1.7048,1.7048,1.7048,1.7048
EURAUD,20040713,041600,1.7049,1.7052,1.7049,1.7050
EURAUD,20040713,041700,1.7050,1.7050,1.7048,1.7048
EURAUD,20040713,041800,1.7048,1.7051,1.7048,1.7051
EURAUD,20040713,041900,1.7051,1.7053,1.7051,1.7053
EURAUD,20040713,042000,1.7053,1.7053,1.7050,1.7050
EURAUD,20040713,042100,1.7049,1.7049,1.7049,1.7049
EURAUD,20040713,042200,1.7049,1.7049,1.7049,1.7049
EURAUD,20040713,042300,1.7049,1.7049,1.7049,1.7049
EURAUD,20040713,042400,1.7049,1.7049,1.7048,1.7048
EURAUD,20040713,042500,1.7047,1.7047,1.7043,1.7043
EURAUD,20040713,042600,1.7044,1.7044,1.7044,1.7044
EURAUD,20040713,042700,1.7044,1.7044,1.7044,1.7044
EURAUD,20040713,042800,1.7046,1.7047,1.7046,1.7047
EURAUD,20040713,042900,1.7047,1.7048,1.7047,1.7048
EURAUD,20040713,043000,1.7046,1.7046,1.7043,1.7043
EURAUD,20040713,043100,1.7044,1.7046,1.7044,1.7046
EURAUD,20040713,043200,1.7045,1.7045,1.7042,1.7042
EURAUD,20040713,043300,1.7043,1.7044,1.7043,1.7044
EURAUD,20040713,043400,1.7044,1.7048,1.7044,1.7048
EURAUD,20040713,043500,1.7048,1.7049,1.7048,1.7048
EURAUD,20040713,043600,1.7048,1.7048,1.7047,1.7048
EURAUD,20040713,043700,1.7049,1.7052,1.7049,1.7052
EURAUD,20040713,043800,1.7052,1.7052,1.7050,1.7050
EURAUD,20040713,043900,1.7050,1.7050,1.7050,1.7050
EURAUD,20040713,044000,1.7050,1.7050,1.7047,1.7047
EURAUD,20040713,044100,1.7046,1.7046,1.7041,1.7041
EURAUD,20040713,044200,1.7042,1.7043,1.7040,1.7040
EURAUD,20040713,044300,1.7040,1.7040,1.7040,1.7040
EURAUD,20040713,044400,1.7039,1.7041,1.7039,1.7041
EURAUD,20040713,044500,1.7040,1.7040,1.7034,1.7034
EURAUD,20040713,044600,1.7033,1.7033,1.7027,1.7033
EURAUD,20040713,044700,1.7033,1.7033,1.7033,1.7033
EURAUD,20040713,044800,1.7034,1.7034,1.7034,1.7034
EURAUD,20040713,044900,1.7035,1.7036,1.7034,1.7034
EURAUD,20040713,045000,1.7034,1.7034,1.7032,1.7034
EURAUD,20040713,045100,1.7036,1.7036,1.7035,1.7035
EURAUD,20040713,045200,1.7035,1.7036,1.7035,1.7036
EURAUD,20040713,045300,1.7036,1.7037,1.7036,1.7037
EURAUD,20040713,045400,1.7037,1.7039,1.7037,1.7039
EURAUD,20040713,045500,1.7039,1.7040,1.7039,1.7040
EURAUD,20040713,045600,1.7039,1.7041,1.7036,1.7041
EURAUD,20040713,045700,1.7042,1.7042,1.7040,1.7040
EURAUD,20040713,045800,1.7040,1.7040,1.7037,1.7037
EURAUD,20040713,045900,1.7037,1.7039,1.7037,1.7038
EURAUD,20040713,050000,1.7038,1.7043,1.7038,1.7043
EURAUD,20040713,050100,1.7043,1.7045,1.7043,1.7045
EURAUD,20040713,050200,1.7045,1.7045,1.7045,1.7045
EURAUD,20040713,050300,1.7045,1.7045,1.7045,1.7045
EURAUD,20040713,050400,1.7045,1.7045,1.7044,1.7044
EURAUD,20040713,050500,1.7044,1.7044,1.7043,1.7043
EURAUD,20040713,050600,1.7043,1.7043,1.7042,1.7042
EURAUD,20040713,050700,1.7042,1.7042,1.7042,1.7042
EURAUD,20040713,050800,1.7043,1.7046,1.7043,1.7046
EURAUD,20040713,050900,1.7046,1.7046,1.7045,1.7045
EURAUD,20040713,051000,1.7045,1.7045,1.7035,1.7035
EURAUD,20040713,051100,1.7034,1.7038,1.7033,1.7038
EURAUD,20040713,051200,1.7038,1.7038,1.7038,1.7038
EURAUD,20040713,051300,1.7040,1.7041,1.7040,1.7040
EURAUD,20040713,051400,1.7040,1.7040,1.7036,1.7036
EURAUD,20040713,051500,1.7036,1.7036,1.7036,1.7036
EURAUD,20040713,051600,1.7036,1.7036,1.7035,1.7035
EURAUD,20040713,051700,1.7035,1.7035,1.7035,1.7035
EURAUD,20040713,051800,1.7036,1.7039,1.7036,1.7039
EURAUD,20040713,051900,1.7039,1.7039,1.7039,1.7039
EURAUD,20040713,052000,1.7041,1.7043,1.7041,1.7042
EURAUD,20040713,052100,1.7041,1.7041,1.7039,1.7039
EURAUD,20040713,052200,1.7039,1.7039,1.7038,1.7039
EURAUD,20040713,052300,1.7039,1.7039,1.7039,1.7039
EURAUD,20040713,052400,1.7039,1.7039,1.7039,1.7039
EURAUD,20040713,052500,1.7039,1.7040,1.7039,1.7040
EURAUD,20040713,052600,1.7040,1.7040,1.7039,1.7039
EURAUD,20040713,052700,1.7039,1.7039,1.7039,1.7039
EURAUD,20040713,052800,1.7038,1.7040,1.7038,1.7039
EURAUD,20040713,052900,1.7038,1.7040,1.7038,1.7040
EURAUD,20040713,053000,1.7040,1.7043,1.7040,1.7043
EURAUD,20040713,053100,1.7043,1.7043,1.7043,1.7043
EURAUD,20040713,053200,1.7043,1.7043,1.7041,1.7041
EURAUD,20040713,053300,1.7041,1.7041,1.7041,1.7041
EURAUD,20040713,053400,1.7040,1.7040,1.7040,1.7040
EURAUD,20040713,053500,1.7040,1.7040,1.7039,1.7039
EURAUD,20040713,053600,1.7039,1.7039,1.7039,1.7039
EURAUD,20040713,053700,1.7039,1.7040,1.7039,1.7040
EURAUD,20040713,053800,1.7040,1.7040,1.7040,1.7040
EURAUD,20040713,053900,1.7040,1.7040,1.7040,1.7040
EURAUD,20040713,054000,1.7040,1.7040,1.7040,1.7040
EURAUD,20040713,054100,1.7040,1.7041,1.7040,1.7041
EURAUD,20040713,054200,1.7041,1.7043,1.7041,1.7043
EURAUD,20040713,054300,1.7043,1.7043,1.7043,1.7043
EURAUD,20040713,054400,1.7043,1.7046,1.7043,1.7046
EURAUD,20040713,054500,1.7046,1.7046,1.7046,1.7046
EURAUD,20040713,054600,1.7046,1.7046,1.7044,1.7044
EURAUD,20040713,054700,1.7044,1.7044,1.7043,1.7043
EURAUD,20040713,054800,1.7043,1.7043,1.7042,1.7042
EURAUD,20040713,054900,1.7042,1.7042,1.7042,1.7042
EURAUD,20040713,055000,1.7041,1.7041,1.7041,1.7041
EURAUD,20040713,055100,1.7041,1.7043,1.7041,1.7043
EURAUD,20040713,055200,1.7043,1.7043,1.7043,1.7043
EURAUD,20040713,055300,1.7044,1.7044,1.7043,1.7043
EURAUD,20040713,055400,1.7041,1.7041,1.7041,1.7041
EURAUD,20040713,055500,1.7041,1.7042,1.7041,1.7042
EURAUD,20040713,055600,1.7043,1.7043,1.7042,1.7042
EURAUD,20040713,055700,1.7042,1.7043,1.7042,1.7043
EURAUD,20040713,055800,1.7043,1.7045,1.7043,1.7045
EURAUD,20040713,055900,1.7045,1.7047,1.7045,1.7046
EURAUD,20040713,060000,1.7045,1.7045,1.7045,1.7045
EURAUD,20040713,060100,1.7045,1.7045,1.7044,1.7045
EURAUD,20040713,060200,1.7045,1.7045,1.7045,1.7045
EURAUD,20040713,060300,1.7046,1.7046,1.7046,1.7046
EURAUD,20040713,060400,1.7046,1.7046,1.7045,1.7045
EURAUD,20040713,060500,1.7043,1.7043,1.7043,1.7043
EURAUD,20040713,060600,1.7043,1.7045,1.7043,1.7045
EURAUD,20040713,060700,1.7045,1.7045,1.7044,1.7044
EURAUD,20040713,060800,1.7045,1.7045,1.7045,1.7045
EURAUD,20040713,060900,1.7046,1.7049,1.7046,1.7049
EURAUD,20040713,061000,1.7050,1.7050,1.7050,1.7050
EURAUD,20040713,061100,1.7050,1.7050,1.7047,1.7047
EURAUD,20040713,061200,1.7047,1.7047,1.7047,1.7047
EURAUD,20040713,061300,1.7047,1.7047,1.7047,1.7047
EURAUD,20040713,061400,1.7047,1.7047,1.7044,1.7044
EURAUD,20040713,061500,1.7044,1.7044,1.7044,1.7044
EURAUD,20040713,061600,1.7045,1.7045,1.7043,1.7043
EURAUD,20040713,061700,1.7043,1.7043,1.7042,1.7042
EURAUD,20040713,061800,1.7042,1.7042,1.7042,1.7042
EURAUD,20040713,061900,1.7042,1.7042,1.7042,1.7042
EURAUD,20040713,062000,1.7041,1.7041,1.7041,1.7041
EURAUD,20040713,062100,1.7041,1.7041,1.7041,1.7041
EURAUD,20040713,062200,1.7041,1.7041,1.7041,1.7041
EURAUD,20040713,062300,1.7041,1.7041,1.7041,1.7041
EURAUD,20040713,062400,1.7040,1.7040,1.7040,1.7040
EURAUD,20040713,062500,1.7040,1.7040,1.7040,1.7040
EURAUD,20040713,062600,1.7041,1.7041,1.7041,1.7041
EURAUD,20040713,062700,1.7041,1.7043,1.7041,1.7043
EURAUD,20040713,062800,1.7043,1.7043,1.7042,1.7042
EURAUD,20040713,062900,1.7042,1.7043,1.7042,1.7043
EURAUD,20040713,063000,1.7043,1.7044,1.7043,1.7044
EURAUD,20040713,063100,1.7044,1.7044,1.7044,1.7044
EURAUD,20040713,063200,1.7044,1.7044,1.7043,1.7043
EURAUD,20040713,063300,1.7043,1.7043,1.7042,1.7042
EURAUD,20040713,063400,1.7041,1.7042,1.7041,1.7042
EURAUD,20040713,063500,1.7042,1.7043,1.7042,1.7043
EURAUD,20040713,063600,1.7043,1.7043,1.7043,1.7043
EURAUD,20040713,063700,1.7043,1.7043,1.7042,1.7042
EURAUD,20040713,063800,1.7043,1.7043,1.7043,1.7043
EURAUD,20040713,063900,1.7044,1.7044,1.7044,1.7044
EURAUD,20040713,064000,1.7044,1.7044,1.7043,1.7043
EURAUD,20040713,064100,1.7042,1.7043,1.7042,1.7043
EURAUD,20040713,064200,1.7043,1.7043,1.7041,1.7041
EURAUD,20040713,064300,1.7041,1.7041,1.7038,1.7038
EURAUD,20040713,064400,1.7038,1.7038,1.7038,1.7038
EURAUD,20040713,064500,1.7038,1.7038,1.7038,1.7038
EURAUD,20040713,064600,1.7040,1.7040,1.7040,1.7040
EURAUD,20040713,064700,1.7041,1.7041,1.7041,1.7041
EURAUD,20040713,064800,1.7041,1.7041,1.7041,1.7041
EURAUD,20040713,064900,1.7041,1.7041,1.7041,1.7041
EURAUD,20040713,065000,1.7041,1.7042,1.7041,1.7042
EURAUD,20040713,065100,1.7042,1.7042,1.7042,1.7042
EURAUD,20040713,065200,1.7046,1.7046,1.7045,1.7045
EURAUD,20040713,065300,1.7045,1.7045,1.7045,1.7045
EURAUD,20040713,065400,1.7043,1.7044,1.7043,1.7043
EURAUD,20040713,065500,1.7043,1.7043,1.7041,1.7041
EURAUD,20040713,065600,1.7040,1.7040,1.7039,1.7039
EURAUD,20040713,065700,1.7039,1.7039,1.7038,1.7038
EURAUD,20040713,065800,1.7038,1.7038,1.7038,1.7038
EURAUD,20040713,065900,1.7038,1.7038,1.7037,1.7037
EURAUD,20040713,070000,1.7036,1.7036,1.7035,1.7035
EURAUD,20040713,070100,1.7034,1.7035,1.7033,1.7034
EURAUD,20040713,070200,1.7033,1.7035,1.7033,1.7035
EURAUD,20040713,070300,1.7036,1.7036,1.7036,1.7036
EURAUD,20040713,070400,1.7036,1.7040,1.7036,1.7040
EURAUD,20040713,070500,1.7041,1.7041,1.7038,1.7038
EURAUD,20040713,070600,1.7038,1.7040,1.7038,1.7040
EURAUD,20040713,070700,1.7040,1.7040,1.7040,1.7040
EURAUD,20040713,070800,1.7040,1.7041,1.7040,1.7041
EURAUD,20040713,070900,1.7041,1.7043,1.7041,1.7043
EURAUD,20040713,071000,1.7043,1.7043,1.7043,1.7043
EURAUD,20040713,071100,1.7044,1.7049,1.7044,1.7049
EURAUD,20040713,071200,1.7048,1.7048,1.7043,1.7043
EURAUD,20040713,071300,1.7043,1.7043,1.7042,1.7042
EURAUD,20040713,071400,1.7043,1.7043,1.7043,1.7043
EURAUD,20040713,071500,1.7044,1.7044,1.7044,1.7044
EURAUD,20040713,071600,1.7046,1.7047,1.7046,1.7047
EURAUD,20040713,071700,1.7048,1.7050,1.7048,1.7050
EURAUD,20040713,071800,1.7050,1.7050,1.7050,1.7050
EURAUD,20040713,071900,1.7050,1.7050,1.7048,1.7048
EURAUD,20040713,072000,1.7047,1.7047,1.7041,1.7041
EURAUD,20040713,072100,1.7040,1.7041,1.7040,1.7041
EURAUD,20040713,072200,1.7041,1.7043,1.7041,1.7043
EURAUD,20040713,072300,1.7043,1.7043,1.7040,1.7040
EURAUD,20040713,072400,1.7040,1.7040,1.7036,1.7036
EURAUD,20040713,072500,1.7038,1.7041,1.7038,1.7041
EURAUD,20040713,072600,1.7043,1.7047,1.7043,1.7047
EURAUD,20040713,072700,1.7047,1.7047,1.7047,1.7047
EURAUD,20040713,072800,1.7046,1.7046,1.7039,1.7043
EURAUD,20040713,072900,1.7042,1.7042,1.7041,1.7042
EURAUD,20040713,073000,1.7043,1.7048,1.7043,1.7048
EURAUD,20040713,073100,1.7047,1.7047,1.7047,1.7047
EURAUD,20040713,073200,1.7047,1.7048,1.7047,1.7048
EURAUD,20040713,073300,1.7048,1.7048,1.7048,1.7048
EURAUD,20040713,073400,1.7049,1.7049,1.7047,1.7047
EURAUD,20040713,073500,1.7046,1.7046,1.7046,1.7046
EURAUD,20040713,073600,1.7046,1.7046,1.7045,1.7045
EURAUD,20040713,073700,1.7045,1.7045,1.7042,1.7045
EURAUD,20040713,073800,1.7044,1.7044,1.7042,1.7043
EURAUD,20040713,073900,1.7043,1.7043,1.7042,1.7042
EURAUD,20040713,074000,1.7041,1.7043,1.7041,1.7043
EURAUD,20040713,074100,1.7043,1.7043,1.7043,1.7043
EURAUD,20040713,074200,1.7046,1.7046,1.7045,1.7045
EURAUD,20040713,074300,1.7043,1.7043,1.7040,1.7040
EURAUD,20040713,074400,1.7040,1.7043,1.7040,1.7043
EURAUD,20040713,074500,1.7044,1.7045,1.7041,1.7041
EURAUD,20040713,074600,1.7040,1.7042,1.7038,1.7042
EURAUD,20040713,074700,1.7042,1.7042,1.7040,1.7041
EURAUD,20040713,074800,1.7042,1.7043,1.7042,1.7043
EURAUD,20040713,074900,1.7043,1.7043,1.7043,1.7043
EURAUD,20040713,075000,1.7045,1.7045,1.7042,1.7045
EURAUD,20040713,075100,1.7046,1.7047,1.7046,1.7046
EURAUD,20040713,075200,1.7046,1.7046,1.7045,1.7045
EURAUD,20040713,075300,1.7045,1.7045,1.7041,1.7041
EURAUD,20040713,075400,1.7040,1.7045,1.7040,1.7045
EURAUD,20040713,075500,1.7046,1.7046,1.7045,1.7046
EURAUD,20040713,075600,1.7047,1.7047,1.7045,1.7045
EURAUD,20040713,075700,1.7043,1.7043,1.7043,1.7043
EURAUD,20040713,075800,1.7044,1.7045,1.7044,1.7045
EURAUD,20040713,075900,1.7046,1.7046,1.7045,1.7045
EURAUD,20040713,080000,1.7044,1.7047,1.7044,1.7047
EURAUD,20040713,080100,1.7048,1.7049,1.7048,1.7049
EURAUD,20040713,080200,1.7050,1.7053,1.7050,1.7053
EURAUD,20040713,080300,1.7052,1.7052,1.7049,1.7050
EURAUD,20040713,080400,1.7049,1.7049,1.7045,1.7045
EURAUD,20040713,080500,1.7046,1.7049,1.7046,1.7049
EURAUD,20040713,080600,1.7050,1.7052,1.7048,1.7048
EURAUD,20040713,080700,1.7048,1.7049,1.7047,1.7049
EURAUD,20040713,080800,1.7050,1.7051,1.7048,1.7048
EURAUD,20040713,080900,1.7047,1.7048,1.7046,1.7048
EURAUD,20040713,081000,1.7048,1.7048,1.7047,1.7047
EURAUD,20040713,081100,1.7047,1.7050,1.7047,1.7050
EURAUD,20040713,081200,1.7050,1.7052,1.7050,1.7052
EURAUD,20040713,081300,1.7052,1.7053,1.7052,1.7052
EURAUD,20040713,081400,1.7052,1.7053,1.7050,1.7050
EURAUD,20040713,081500,1.7050,1.7050,1.7050,1.7050
EURAUD,20040713,081600,1.7055,1.7056,1.7054,1.7054
EURAUD,20040713,081700,1.7053,1.7053,1.7052,1.7052
EURAUD,20040713,081800,1.7051,1.7051,1.7050,1.7050
EURAUD,20040713,081900,1.7050,1.7052,1.7050,1.7052
EURAUD,20040713,082000,1.7052,1.7052,1.7051,1.7052
EURAUD,20040713,082100,1.7050,1.7050,1.7049,1.7050
EURAUD,20040713,082200,1.7049,1.7050,1.7049,1.7050
EURAUD,20040713,082300,1.7053,1.7055,1.7053,1.7055
EURAUD,20040713,082400,1.7054,1.7054,1.7053,1.7053
EURAUD,20040713,082500,1.7053,1.7053,1.7053,1.7053
EURAUD,20040713,082600,1.7054,1.7054,1.7051,1.7051
EURAUD,20040713,082700,1.7051,1.7051,1.7049,1.7049
EURAUD,20040713,082800,1.7050,1.7056,1.7050,1.7056
EURAUD,20040713,082900,1.7054,1.7054,1.7048,1.7048
EURAUD,20040713,083000,1.7047,1.7047,1.7047,1.7047
EURAUD,20040713,083100,1.7047,1.7049,1.7047,1.7049
EURAUD,20040713,083200,1.7050,1.7050,1.7048,1.7048
EURAUD,20040713,083300,1.7048,1.7052,1.7048,1.7052
EURAUD,20040713,083400,1.7055,1.7063,1.7055,1.7063
EURAUD,20040713,083500,1.7064,1.7064,1.7062,1.7063
EURAUD,20040713,083600,1.7063,1.7064,1.7062,1.7062
EURAUD,20040713,083700,1.7062,1.7062,1.7061,1.7061
EURAUD,20040713,083800,1.7060,1.7060,1.7054,1.7054
EURAUD,20040713,083900,1.7053,1.7054,1.7053,1.7054
EURAUD,20040713,084000,1.7054,1.7054,1.7053,1.7053
EURAUD,20040713,084100,1.7053,1.7053,1.7052,1.7052
EURAUD,20040713,084200,1.7052,1.7052,1.7049,1.7049
EURAUD,20040713,084300,1.7048,1.7048,1.7048,1.7048
EURAUD,20040713,084400,1.7047,1.7047,1.7044,1.7044
EURAUD,20040713,084500,1.7043,1.7043,1.7040,1.7040
EURAUD,20040713,084600,1.7040,1.7040,1.7040,1.7040
EURAUD,20040713,084700,1.7040,1.7040,1.7039,1.7039
EURAUD,20040713,084800,1.7039,1.7040,1.7039,1.7040
EURAUD,20040713,084900,1.7041,1.7041,1.7040,1.7040
EURAUD,20040713,085000,1.7039,1.7040,1.7038,1.7040
EURAUD,20040713,085100,1.7040,1.7040,1.7033,1.7033
EURAUD,20040713,085200,1.7031,1.7031,1.7030,1.7030
EURAUD,20040713,085300,1.7030,1.7030,1.7027,1.7027
EURAUD,20040713,085400,1.7025,1.7025,1.7024,1.7024
EURAUD,20040713,085500,1.7023,1.7023,1.7021,1.7021
EURAUD,20040713,085600,1.7022,1.7025,1.7022,1.7025
EURAUD,20040713,085700,1.7025,1.7025,1.7024,1.7024
EURAUD,20040713,085800,1.7023,1.7024,1.7023,1.7024
EURAUD,20040713,085900,1.7026,1.7026,1.7025,1.7026
EURAUD,20040713,090000,1.7027,1.7029,1.7027,1.7029
EURAUD,20040713,090100,1.7031,1.7031,1.7029,1.7029
EURAUD,20040713,090200,1.7029,1.7030,1.7029,1.7029
EURAUD,20040713,090300,1.7029,1.7030,1.7027,1.7027
EURAUD,20040713,090400,1.7025,1.7026,1.7024,1.7026
EURAUD,20040713,090500,1.7025,1.7025,1.7023,1.7023
EURAUD,20040713,090600,1.7023,1.7023,1.7023,1.7023
EURAUD,20040713,090700,1.7025,1.7025,1.7025,1.7025
EURAUD,20040713,090800,1.7024,1.7024,1.7024,1.7024
EURAUD,20040713,090900,1.7024,1.7026,1.7024,1.7026
EURAUD,20040713,091000,1.7024,1.7024,1.7016,1.7017
EURAUD,20040713,091100,1.7017,1.7018,1.7013,1.7013
EURAUD,20040713,091200,1.7014,1.7019,1.7014,1.7017
EURAUD,20040713,091300,1.7016,1.7019,1.7016,1.7019
EURAUD,20040713,091400,1.7019,1.7019,1.7018,1.7018
EURAUD,20040713,091500,1.7019,1.7020,1.7019,1.7020
EURAUD,20040713,091600,1.7020,1.7025,1.7020,1.7025
EURAUD,20040713,091700,1.7027,1.7031,1.7027,1.7031
EURAUD,20040713,091800,1.7034,1.7035,1.7032,1.7035
EURAUD,20040713,091900,1.7036,1.7042,1.7036,1.7042
EURAUD,20040713,092000,1.7041,1.7041,1.7040,1.7040
EURAUD,20040713,092100,1.7041,1.7044,1.7041,1.7044
EURAUD,20040713,092200,1.7044,1.7047,1.7044,1.7047
EURAUD,20040713,092300,1.7048,1.7053,1.7048,1.7053
EURAUD,20040713,092400,1.7056,1.7057,1.7056,1.7057
EURAUD,20040713,092500,1.7058,1.7064,1.7058,1.7062
EURAUD,20040713,092600,1.7061,1.7061,1.7060,1.7060
EURAUD,20040713,092700,1.7060,1.7061,1.7059,1.7061
EURAUD,20040713,092800,1.7061,1.7061,1.7061,1.7061
EURAUD,20040713,092900,1.7061,1.7061,1.7057,1.7057
EURAUD,20040713,093000,1.7056,1.7057,1.7056,1.7057
EURAUD,20040713,093100,1.7058,1.7059,1.7057,1.7057
EURAUD,20040713,093200,1.7057,1.7062,1.7057,1.7062
EURAUD,20040713,093300,1.7062,1.7062,1.7062,1.7062
EURAUD,20040713,093400,1.7063,1.7066,1.7063,1.7064
EURAUD,20040713,093500,1.7064,1.7066,1.7063,1.7063
EURAUD,20040713,093600,1.7061,1.7066,1.7059,1.7066
EURAUD,20040713,093700,1.7067,1.7068,1.7061,1.7061
EURAUD,20040713,093800,1.7060,1.7064,1.7060,1.7064
EURAUD,20040713,093900,1.7063,1.7063,1.7061,1.7061
EURAUD,20040713,094000,1.7060,1.7060,1.7059,1.7059
EURAUD,20040713,094100,1.7058,1.7058,1.7058,1.7058
EURAUD,20040713,094200,1.7058,1.7058,1.7058,1.7058
EURAUD,20040713,094300,1.7058,1.7065,1.7058,1.7065
EURAUD,20040713,094400,1.7067,1.7067,1.7066,1.7066
EURAUD,20040713,094500,1.7067,1.7067,1.7067,1.7067
EURAUD,20040713,094600,1.7067,1.7067,1.7064,1.7064
EURAUD,20040713,094700,1.7063,1.7063,1.7062,1.7062
EURAUD,20040713,094800,1.7061,1.7061,1.7057,1.7057
EURAUD,20040713,094900,1.7057,1.7057,1.7056,1.7056
EURAUD,20040713,095000,1.7057,1.7058,1.7055,1.7056
EURAUD,20040713,095100,1.7057,1.7059,1.7057,1.7059
EURAUD,20040713,095200,1.7059,1.7060,1.7059,1.7060
EURAUD,20040713,095300,1.7060,1.7060,1.7059,1.7059
EURAUD,20040713,095400,1.7057,1.7057,1.7055,1.7056
EURAUD,20040713,095500,1.7057,1.7058,1.7057,1.7058
EURAUD,20040713,095600,1.7058,1.7060,1.7058,1.7060
EURAUD,20040713,095700,1.7060,1.7060,1.7057,1.7057
EURAUD,20040713,095800,1.7057,1.7057,1.7056,1.7056
EURAUD,20040713,095900,1.7056,1.7059,1.7055,1.7059
EURAUD,20040713,100000,1.7060,1.7061,1.7060,1.7061
EURAUD,20040713,100100,1.7059,1.7059,1.7057,1.7057
EURAUD,20040713,100200,1.7057,1.7057,1.7056,1.7056
EURAUD,20040713,100300,1.7057,1.7059,1.7057,1.7059
EURAUD,20040713,100400,1.7060,1.7061,1.7060,1.7061
EURAUD,20040713,100500,1.7062,1.7062,1.7060,1.7060
EURAUD,20040713,100600,1.7059,1.7059,1.7057,1.7057
EURAUD,20040713,100700,1.7058,1.7058,1.7057,1.7057
EURAUD,20040713,100800,1.7057,1.7057,1.7055,1.7056
EURAUD,20040713,100900,1.7057,1.7062,1.7057,1.7061
EURAUD,20040713,101000,1.7059,1.7060,1.7059,1.7060
EURAUD,20040713,101100,1.7060,1.7060,1.7058,1.7058
EURAUD,20040713,101200,1.7058,1.7058,1.7057,1.7057
EURAUD,20040713,101300,1.7057,1.7057,1.7055,1.7055
EURAUD,20040713,101400,1.7055,1.7055,1.7055,1.7055
EURAUD,20040713,101500,1.7057,1.7057,1.7056,1.7056
EURAUD,20040713,101600,1.7056,1.7057,1.7056,1.7057
EURAUD,20040713,101700,1.7057,1.7057,1.7057,1.7057
EURAUD,20040713,101800,1.7057,1.7057,1.7057,1.7057
EURAUD,20040713,101900,1.7057,1.7057,1.7056,1.7056
EURAUD,20040713,102000,1.7056,1.7056,1.7053,1.7055
EURAUD,20040713,102100,1.7055,1.7055,1.7053,1.7054
EURAUD,20040713,102200,1.7054,1.7056,1.7054,1.7056
EURAUD,20040713,102300,1.7057,1.7060,1.7057,1.7060
EURAUD,20040713,102400,1.7060,1.7060,1.7060,1.7060
EURAUD,20040713,102500,1.7061,1.7061,1.7060,1.7060
EURAUD,20040713,102600,1.7059,1.7059,1.7058,1.7059
EURAUD,20040713,102700,1.7059,1.7059,1.7059,1.7059
EURAUD,20040713,102800,1.7059,1.7062,1.7059,1.7062
EURAUD,20040713,102900,1.7063,1.7063,1.7060,1.7061
EURAUD,20040713,103000,1.7061,1.7063,1.7061,1.7062
EURAUD,20040713,103100,1.7060,1.7060,1.7057,1.7057
EURAUD,20040713,103200,1.7058,1.7063,1.7058,1.7063
EURAUD,20040713,103300,1.7063,1.7063,1.7061,1.7063
EURAUD,20040713,103400,1.7062,1.7063,1.7062,1.7063
EURAUD,20040713,103500,1.7064,1.7067,1.7064,1.7067
EURAUD,20040713,103600,1.7068,1.7073,1.7068,1.7073
EURAUD,20040713,103700,1.7074,1.7074,1.7073,1.7074
EURAUD,20040713,103800,1.7074,1.7075,1.7073,1.7073
EURAUD,20040713,103900,1.7072,1.7072,1.7071,1.7071
EURAUD,20040713,104000,1.7071,1.7074,1.7071,1.7074
EURAUD,20040713,104100,1.7074,1.7077,1.7073,1.7077
EURAUD,20040713,104200,1.7078,1.7079,1.7078,1.7079
EURAUD,20040713,104300,1.7078,1.7078,1.7078,1.7078
EURAUD,20040713,104400,1.7077,1.7078,1.7075,1.7075
EURAUD,20040713,104500,1.7075,1.7077,1.7075,1.7077
EURAUD,20040713,104600,1.7078,1.7079,1.7077,1.7078
EURAUD,20040713,104700,1.7079,1.7082,1.7079,1.7080
EURAUD,20040713,104800,1.7081,1.7081,1.7078,1.7078
EURAUD,20040713,104900,1.7078,1.7078,1.7078,1.7078
EURAUD,20040713,105000,1.7078,1.7078,1.7077,1.7078
EURAUD,20040713,105100,1.7078,1.7078,1.7076,1.7076
EURAUD,20040713,105200,1.7074,1.7077,1.7073,1.7077
EURAUD,20040713,105300,1.7077,1.7079,1.7077,1.7079
EURAUD,20040713,105400,1.7078,1.7078,1.7078,1.7078
EURAUD,20040713,105500,1.7077,1.7077,1.7077,1.7077
EURAUD,20040713,105600,1.7077,1.7080,1.7077,1.7080
EURAUD,20040713,105700,1.7082,1.7082,1.7081,1.7081
EURAUD,20040713,105800,1.7080,1.7080,1.7075,1.7075
EURAUD,20040713,105900,1.7074,1.7074,1.7070,1.7070
EURAUD,20040713,110000,1.7070,1.7071,1.7069,1.7069
EURAUD,20040713,110100,1.7068,1.7068,1.7068,1.7068
EURAUD,20040713,110200,1.7069,1.7069,1.7069,1.7069
EURAUD,20040713,110300,1.7069,1.7069,1.7066,1.7066
EURAUD,20040713,110400,1.7068,1.7069,1.7068,1.7069
EURAUD,20040713,110500,1.7067,1.7071,1.7067,1.7071
EURAUD,20040713,110600,1.7072,1.7072,1.7069,1.7069
EURAUD,20040713,110700,1.7068,1.7068,1.7064,1.7066
EURAUD,20040713,110800,1.7067,1.7071,1.7067,1.7071
EURAUD,20040713,110900,1.7071,1.7071,1.7071,1.7071
EURAUD,20040713,111000,1.7071,1.7073,1.7071,1.7073
EURAUD,20040713,111100,1.7074,1.7074,1.7071,1.7071
EURAUD,20040713,111200,1.7071,1.7071,1.7069,1.7069
EURAUD,20040713,111300,1.7069,1.7071,1.7069,1.7071
EURAUD,20040713,111400,1.7071,1.7073,1.7071,1.7073
EURAUD,20040713,111500,1.7073,1.7074,1.7073,1.7074
EURAUD,20040713,111600,1.7074,1.7074,1.7074,1.7074
EURAUD,20040713,111700,1.7073,1.7073,1.7073,1.7073
EURAUD,20040713,111800,1.7074,1.7074,1.7074,1.7074
EURAUD,20040713,111900,1.7074,1.7077,1.7074,1.7077
EURAUD,20040713,112000,1.7077,1.7077,1.7076,1.7076
EURAUD,20040713,112100,1.7076,1.7077,1.7076,1.7077
EURAUD,20040713,112200,1.7077,1.7078,1.7077,1.7078
EURAUD,20040713,112300,1.7078,1.7078,1.7076,1.7076
EURAUD,20040713,112400,1.7076,1.7079,1.7076,1.7079
EURAUD,20040713,112500,1.7079,1.7081,1.7079,1.7081
EURAUD,20040713,112600,1.7080,1.7080,1.7077,1.7077
EURAUD,20040713,112700,1.7077,1.7077,1.7076,1.7076
EURAUD,20040713,112800,1.7077,1.7077,1.7077,1.7077
EURAUD,20040713,112900,1.7078,1.7078,1.7075,1.7075
EURAUD,20040713,113000,1.7075,1.7075,1.7075,1.7075
EURAUD,20040713,113100,1.7075,1.7077,1.7075,1.7077
EURAUD,20040713,113200,1.7077,1.7077,1.7075,1.7075
EURAUD,20040713,113300,1.7074,1.7074,1.7073,1.7073
EURAUD,20040713,113400,1.7073,1.7073,1.7071,1.7072
EURAUD,20040713,113500,1.7072,1.7074,1.7072,1.7074
EURAUD,20040713,113600,1.7074,1.7074,1.7074,1.7074
EURAUD,20040713,113700,1.7073,1.7074,1.7073,1.7074
EURAUD,20040713,113800,1.7074,1.7074,1.7074,1.7074
EURAUD,20040713,113900,1.7073,1.7073,1.7073,1.7073
EURAUD,20040713,114000,1.7073,1.7075,1.7073,1.7073
EURAUD,20040713,114100,1.7071,1.7071,1.7071,1.7071
EURAUD,20040713,114200,1.7071,1.7072,1.7071,1.7072
EURAUD,20040713,114300,1.7072,1.7072,1.7071,1.7071
EURAUD,20040713,114400,1.7071,1.7071,1.7071,1.7071
EURAUD,20040713,114500,1.7069,1.7073,1.7069,1.7073
EURAUD,20040713,114600,1.7073,1.7073,1.7070,1.7070
EURAUD,20040713,114700,1.7070,1.7070,1.7069,1.7069
EURAUD,20040713,114800,1.7069,1.7069,1.7068,1.7068
EURAUD,20040713,114900,1.7067,1.7068,1.7067,1.7068
EURAUD,20040713,115000,1.7069,1.7069,1.7069,1.7069
EURAUD,20040713,115100,1.7069,1.7069,1.7069,1.7069
EURAUD,20040713,115200,1.7070,1.7071,1.7070,1.7070
EURAUD,20040713,115300,1.7069,1.7070,1.7069,1.7069
EURAUD,20040713,115400,1.7068,1.7069,1.7067,1.7069
EURAUD,20040713,115500,1.7070,1.7071,1.7068,1.7071
EURAUD,20040713,115600,1.7072,1.7072,1.7067,1.7068
EURAUD,20040713,115700,1.7069,1.7070,1.7069,1.7070
EURAUD,20040713,115800,1.7071,1.7074,1.7071,1.7074
EURAUD,20040713,115900,1.7074,1.7074,1.7073,1.7073
EURAUD,20040713,120000,1.7073,1.7073,1.7072,1.7072
EURAUD,20040713,120100,1.7071,1.7071,1.7071,1.7071
EURAUD,20040713,120200,1.7071,1.7074,1.7071,1.7071
EURAUD,20040713,120300,1.7071,1.7072,1.7071,1.7072
EURAUD,20040713,120400,1.7072,1.7072,1.7071,1.7072
EURAUD,20040713,120500,1.7071,1.7073,1.7071,1.7073
EURAUD,20040713,120600,1.7073,1.7074,1.7073,1.7074
EURAUD,20040713,120700,1.7075,1.7075,1.7075,1.7075
EURAUD,20040713,120800,1.7075,1.7075,1.7074,1.7074
EURAUD,20040713,120900,1.7074,1.7074,1.7071,1.7071
EURAUD,20040713,121000,1.7071,1.7071,1.7069,1.7069
EURAUD,20040713,121100,1.7069,1.7069,1.7069,1.7069
EURAUD,20040713,121200,1.7069,1.7069,1.7068,1.7068
EURAUD,20040713,121300,1.7068,1.7068,1.7068,1.7068
EURAUD,20040713,121400,1.7068,1.7068,1.7068,1.7068
EURAUD,20040713,121500,1.7067,1.7067,1.7063,1.7063
EURAUD,20040713,121600,1.7063,1.7063,1.7063,1.7063
EURAUD,20040713,121700,1.7063,1.7065,1.7063,1.7065
EURAUD,20040713,121800,1.7065,1.7065,1.7063,1.7063
EURAUD,20040713,121900,1.7063,1.7065,1.7063,1.7065
EURAUD,20040713,122000,1.7066,1.7066,1.7066,1.7066
EURAUD,20040713,122100,1.7066,1.7066,1.7065,1.7066
EURAUD,20040713,122200,1.7066,1.7066,1.7066,1.7066
EURAUD,20040713,122300,1.7065,1.7065,1.7065,1.7065
EURAUD,20040713,122400,1.7064,1.7065,1.7064,1.7065
EURAUD,20040713,122500,1.7066,1.7066,1.7066,1.7066
EURAUD,20040713,122600,1.7066,1.7066,1.7066,1.7066
EURAUD,20040713,122700,1.7067,1.7067,1.7064,1.7064
EURAUD,20040713,122800,1.7064,1.7065,1.7064,1.7064
EURAUD,20040713,122900,1.7064,1.7064,1.7064,1.7064
EURAUD,20040713,123000,1.7064,1.7064,1.7064,1.7064
EURAUD,20040713,123100,1.7064,1.7064,1.7064,1.7064
EURAUD,20040713,123200,1.7065,1.7065,1.7065,1.7065
EURAUD,20040713,123300,1.7064,1.7064,1.7061,1.7061
EURAUD,20040713,123400,1.7060,1.7060,1.7058,1.7058
EURAUD,20040713,123500,1.7058,1.7058,1.7058,1.7058
EURAUD,20040713,123600,1.7058,1.7058,1.7057,1.7057
EURAUD,20040713,123700,1.7057,1.7059,1.7057,1.7059
EURAUD,20040713,123800,1.7059,1.7059,1.7058,1.7058
EURAUD,20040713,123900,1.7058,1.7058,1.7057,1.7057
EURAUD,20040713,124000,1.7056,1.7057,1.7056,1.7057
EURAUD,20040713,124100,1.7056,1.7057,1.7056,1.7057
EURAUD,20040713,124200,1.7058,1.7058,1.7058,1.7058
EURAUD,20040713,124300,1.7058,1.7058,1.7057,1.7057
EURAUD,20040713,124400,1.7057,1.7057,1.7055,1.7055
EURAUD,20040713,124500,1.7054,1.7056,1.7054,1.7056
EURAUD,20040713,124600,1.7056,1.7059,1.7056,1.7059
EURAUD,20040713,124700,1.7059,1.7061,1.7059,1.7061
EURAUD,20040713,124800,1.7060,1.7060,1.7059,1.7059
EURAUD,20040713,124900,1.7059,1.7059,1.7059,1.7059
EURAUD,20040713,125000,1.7060,1.7061,1.7060,1.7061
EURAUD,20040713,125100,1.7061,1.7061,1.7060,1.7061
EURAUD,20040713,125200,1.7061,1.7061,1.7060,1.7061
EURAUD,20040713,125300,1.7060,1.7061,1.7059,1.7061
EURAUD,20040713,125400,1.7061,1.7063,1.7061,1.7062
EURAUD,20040713,125500,1.7061,1.7061,1.7060,1.7060
EURAUD,20040713,125600,1.7060,1.7060,1.7060,1.7060
EURAUD,20040713,125700,1.7059,1.7061,1.7059,1.7061
EURAUD,20040713,125800,1.7062,1.7063,1.7062,1.7063
EURAUD,20040713,125900,1.7064,1.7064,1.7063,1.7063
EURAUD,20040713,130000,1.7064,1.7065,1.7064,1.7065
EURAUD,20040713,130100,1.7065,1.7065,1.7061,1.7062
EURAUD,20040713,130200,1.7061,1.7061,1.7053,1.7053
EURAUD,20040713,130300,1.7054,1.7054,1.7054,1.7054
EURAUD,20040713,130400,1.7053,1.7054,1.7052,1.7054
EURAUD,20040713,130500,1.7054,1.7054,1.7053,1.7054
EURAUD,20040713,130600,1.7055,1.7055,1.7055,1.7055
EURAUD,20040713,130700,1.7055,1.7055,1.7053,1.7053
EURAUD,20040713,130800,1.7050,1.7050,1.7046,1.7046
EURAUD,20040713,130900,1.7047,1.7047,1.7045,1.7045
EURAUD,20040713,131000,1.7044,1.7045,1.7043,1.7045
EURAUD,20040713,131100,1.7046,1.7050,1.7046,1.7050
EURAUD,20040713,131200,1.7050,1.7050,1.7049,1.7049
EURAUD,20040713,131300,1.7048,1.7048,1.7040,1.7040
EURAUD,20040713,131400,1.7040,1.7040,1.7038,1.7039
EURAUD,20040713,131500,1.7040,1.7041,1.7040,1.7041
EURAUD,20040713,131600,1.7041,1.7043,1.7041,1.7043
EURAUD,20040713,131700,1.7043,1.7046,1.7043,1.7044
EURAUD,20040713,131800,1.7045,1.7048,1.7045,1.7048
EURAUD,20040713,131900,1.7048,1.7049,1.7048,1.7049
EURAUD,20040713,132000,1.7049,1.7049,1.7049,1.7049
EURAUD,20040713,132100,1.7049,1.7051,1.7049,1.7051
EURAUD,20040713,132200,1.7052,1.7052,1.7052,1.7052
EURAUD,20040713,132300,1.7051,1.7051,1.7051,1.7051
EURAUD,20040713,132400,1.7051,1.7053,1.7051,1.7053
EURAUD,20040713,132500,1.7052,1.7052,1.7043,1.7043
EURAUD,20040713,132600,1.7043,1.7043,1.7039,1.7039
EURAUD,20040713,132700,1.7037,1.7037,1.7037,1.7037
EURAUD,20040713,132800,1.7037,1.7038,1.7036,1.7036
EURAUD,20040713,132900,1.7036,1.7036,1.7036,1.7036
EURAUD,20040713,133000,1.7039,1.7040,1.7039,1.7040
EURAUD,20040713,133100,1.7041,1.7043,1.7041,1.7043
EURAUD,20040713,133200,1.7043,1.7043,1.7041,1.7041
EURAUD,20040713,133300,1.7041,1.7041,1.7040,1.7040
EURAUD,20040713,133400,1.7040,1.7041,1.7040,1.7041
EURAUD,20040713,133500,1.7041,1.7041,1.7036,1.7036
EURAUD,20040713,133600,1.7036,1.7036,1.7035,1.7035
EURAUD,20040713,133700,1.7034,1.7037,1.7034,1.7037
EURAUD,20040713,133800,1.7040,1.7040,1.7040,1.7040
EURAUD,20040713,133900,1.7040,1.7040,1.7037,1.7037
EURAUD,20040713,134000,1.7038,1.7038,1.7038,1.7038
EURAUD,20040713,134100,1.7038,1.7039,1.7038,1.7039
EURAUD,20040713,134200,1.7039,1.7039,1.7037,1.7039
EURAUD,20040713,134300,1.7039,1.7039,1.7036,1.7036
EURAUD,20040713,134400,1.7035,1.7036,1.7034,1.7036
EURAUD,20040713,134500,1.7037,1.7038,1.7032,1.7032
EURAUD,20040713,134600,1.7033,1.7033,1.7030,1.7030
EURAUD,20040713,134700,1.7030,1.7032,1.7030,1.7032
EURAUD,20040713,134800,1.7032,1.7032,1.7030,1.7031
EURAUD,20040713,134900,1.7032,1.7034,1.7032,1.7032
EURAUD,20040713,135000,1.7032,1.7033,1.7031,1.7033
EURAUD,20040713,135100,1.7033,1.7033,1.7033,1.7033
EURAUD,20040713,135200,1.7034,1.7034,1.7034,1.7034
EURAUD,20040713,135300,1.7034,1.7036,1.7034,1.7036
EURAUD,20040713,135400,1.7036,1.7039,1.7036,1.7039
EURAUD,20040713,135500,1.7040,1.7041,1.7040,1.7041
EURAUD,20040713,135600,1.7040,1.7040,1.7034,1.7034
EURAUD,20040713,135700,1.7033,1.7033,1.7032,1.7032
EURAUD,20040713,135800,1.7033,1.7036,1.7033,1.7036
EURAUD,20040713,135900,1.7037,1.7038,1.7036,1.7036
EURAUD,20040713,140000,1.7036,1.7039,1.7036,1.7038
EURAUD,20040713,140100,1.7037,1.7037,1.7034,1.7034
EURAUD,20040713,140200,1.7033,1.7034,1.7031,1.7034
EURAUD,20040713,140300,1.7033,1.7033,1.7032,1.7032
EURAUD,20040713,140400,1.7032,1.7032,1.7027,1.7027
EURAUD,20040713,140500,1.7026,1.7026,1.7020,1.7022
EURAUD,20040713,140600,1.7023,1.7025,1.7023,1.7025
EURAUD,20040713,140700,1.7023,1.7025,1.7023,1.7025
EURAUD,20040713,140800,1.7026,1.7026,1.7026,1.7026
EURAUD,20040713,140900,1.7025,1.7025,1.7023,1.7025
EURAUD,20040713,141000,1.7025,1.7025,1.7023,1.7023
EURAUD,20040713,141100,1.7023,1.7023,1.7023,1.7023
EURAUD,20040713,141200,1.7025,1.7025,1.7024,1.7025
EURAUD,20040713,141300,1.7025,1.7025,1.7022,1.7022
EURAUD,20040713,141400,1.7022,1.7026,1.7022,1.7026
EURAUD,20040713,141500,1.7027,1.7029,1.7027,1.7029
EURAUD,20040713,141600,1.7029,1.7031,1.7029,1.7031
EURAUD,20040713,141700,1.7034,1.7034,1.7029,1.7029
EURAUD,20040713,141800,1.7030,1.7039,1.7030,1.7039
EURAUD,20040713,141900,1.7040,1.7043,1.7040,1.7043
EURAUD,20040713,142000,1.7042,1.7042,1.7036,1.7036
EURAUD,20040713,142100,1.7036,1.7037,1.7035,1.7035
EURAUD,20040713,142200,1.7034,1.7034,1.7029,1.7029
EURAUD,20040713,142300,1.7029,1.7030,1.7029,1.7030
EURAUD,20040713,142400,1.7029,1.7029,1.7026,1.7026
EURAUD,20040713,142500,1.7025,1.7025,1.7023,1.7023
EURAUD,20040713,142600,1.7023,1.7023,1.7020,1.7022
EURAUD,20040713,142700,1.7024,1.7027,1.7024,1.7027
EURAUD,20040713,142800,1.7027,1.7029,1.7027,1.7029
EURAUD,20040713,142900,1.7029,1.7029,1.7019,1.7019
EURAUD,20040713,143000,1.7018,1.7018,1.7016,1.7016
EURAUD,20040713,143100,1.7015,1.7019,1.7006,1.7011
EURAUD,20040713,143200,1.7013,1.7017,1.7010,1.7010
EURAUD,20040713,143300,1.7009,1.7011,1.7006,1.7011
EURAUD,20040713,143400,1.7012,1.7016,1.7012,1.7016
EURAUD,20040713,143500,1.7015,1.7016,1.7013,1.7016
EURAUD,20040713,143600,1.7018,1.7025,1.7018,1.7025
EURAUD,20040713,143700,1.7026,1.7033,1.7024,1.7033
EURAUD,20040713,143800,1.7034,1.7041,1.7034,1.7041
EURAUD,20040713,143900,1.7042,1.7051,1.7042,1.7051
EURAUD,20040713,144000,1.7050,1.7050,1.7043,1.7043
EURAUD,20040713,144100,1.7042,1.7042,1.7032,1.7032
EURAUD,20040713,144200,1.7033,1.7033,1.7027,1.7027
EURAUD,20040713,144300,1.7028,1.7032,1.7028,1.7032
EURAUD,20040713,144400,1.7029,1.7029,1.7018,1.7018
EURAUD,20040713,144500,1.7016,1.7016,1.7012,1.7012
EURAUD,20040713,144600,1.7013,1.7014,1.7011,1.7011
EURAUD,20040713,144700,1.7010,1.7012,1.7009,1.7009
EURAUD,20040713,144800,1.7007,1.7008,1.7007,1.7008
EURAUD,20040713,144900,1.7010,1.7013,1.7010,1.7011
EURAUD,20040713,145000,1.7011,1.7011,1.7003,1.7003
EURAUD,20040713,145100,1.7002,1.7003,1.6997,1.7003
EURAUD,20040713,145200,1.7002,1.7007,1.7002,1.7006
EURAUD,20040713,145300,1.7005,1.7006,1.7004,1.7006
EURAUD,20040713,145400,1.7008,1.7011,1.7008,1.7011
EURAUD,20040713,145500,1.7012,1.7013,1.7012,1.7012
EURAUD,20040713,145600,1.7012,1.7018,1.7009,1.7018
EURAUD,20040713,145700,1.7018,1.7018,1.7016,1.7016
EURAUD,20040713,145800,1.7016,1.7016,1.7013,1.7013
EURAUD,20040713,145900,1.7013,1.7017,1.7013,1.7017
EURAUD,20040713,150000,1.7016,1.7016,1.7008,1.7008
EURAUD,20040713,150100,1.7006,1.7007,1.7006,1.7007
EURAUD,20040713,150200,1.7006,1.7006,1.7005,1.7005
EURAUD,20040713,150300,1.7005,1.7005,1.7002,1.7003
EURAUD,20040713,150400,1.7001,1.7003,1.6999,1.7003
EURAUD,20040713,150500,1.7006,1.7006,1.7000,1.7000
EURAUD,20040713,150600,1.6999,1.6999,1.6993,1.6994
EURAUD,20040713,150700,1.6995,1.7019,1.6995,1.7019
EURAUD,20040713,150800,1.7018,1.7018,1.7016,1.7016
EURAUD,20040713,150900,1.7015,1.7016,1.7015,1.7016
EURAUD,20040713,151000,1.7016,1.7018,1.7016,1.7018
EURAUD,20040713,151100,1.7016,1.7016,1.7011,1.7011
EURAUD,20040713,151200,1.7013,1.7013,1.7013,1.7013
EURAUD,20040713,151300,1.7012,1.7012,1.7012,1.7012
EURAUD,20040713,151400,1.7012,1.7016,1.7012,1.7016
EURAUD,20040713,151500,1.7016,1.7016,1.7010,1.7010
EURAUD,20040713,151600,1.7010,1.7011,1.7010,1.7011
EURAUD,20040713,151700,1.7010,1.7020,1.7010,1.7020
EURAUD,20040713,151800,1.7021,1.7021,1.7016,1.7016
EURAUD,20040713,151900,1.7014,1.7019,1.7014,1.7019
EURAUD,20040713,152000,1.7018,1.7018,1.7012,1.7012
EURAUD,20040713,152100,1.7011,1.7013,1.7010,1.7013
EURAUD,20040713,152200,1.7013,1.7013,1.7012,1.7012
EURAUD,20040713,152300,1.7013,1.7013,1.7013,1.7013
EURAUD,20040713,152400,1.7012,1.7012,1.7009,1.7011
EURAUD,20040713,152500,1.7011,1.7012,1.7011,1.7012
EURAUD,20040713,152600,1.7012,1.7012,1.7011,1.7011
EURAUD,20040713,152700,1.7011,1.7011,1.7009,1.7009
EURAUD,20040713,152800,1.7009,1.7009,1.7006,1.7006
EURAUD,20040713,152900,1.7006,1.7011,1.7006,1.7011
EURAUD,20040713,153000,1.7012,1.7012,1.7010,1.7011
EURAUD,20040713,153100,1.7011,1.7012,1.7011,1.7011
EURAUD,20040713,153200,1.7012,1.7013,1.7012,1.7012
EURAUD,20040713,153300,1.7012,1.7012,1.7008,1.7008
EURAUD,20040713,153400,1.7007,1.7007,1.7006,1.7006
EURAUD,20040713,153500,1.7009,1.7013,1.7009,1.7013
EURAUD,20040713,153600,1.7015,1.7015,1.7015,1.7015
EURAUD,20040713,153700,1.7014,1.7017,1.7014,1.7017
EURAUD,20040713,153800,1.7018,1.7027,1.7018,1.7027
EURAUD,20040713,153900,1.7029,1.7029,1.7025,1.7027
EURAUD,20040713,154000,1.7029,1.7034,1.7029,1.7034
EURAUD,20040713,154100,1.7033,1.7033,1.7031,1.7033
EURAUD,20040713,154200,1.7034,1.7035,1.7030,1.7031
EURAUD,20040713,154300,1.7032,1.7040,1.7032,1.7040
EURAUD,20040713,154400,1.7039,1.7039,1.7034,1.7034
EURAUD,20040713,154500,1.7033,1.7035,1.7033,1.7033
EURAUD,20040713,154600,1.7030,1.7030,1.7029,1.7030
EURAUD,20040713,154700,1.7030,1.7035,1.7030,1.7035
EURAUD,20040713,154800,1.7034,1.7034,1.7030,1.7030
EURAUD,20040713,154900,1.7031,1.7034,1.7031,1.7033
EURAUD,20040713,155000,1.7032,1.7032,1.7030,1.7030
EURAUD,20040713,155100,1.7029,1.7029,1.7029,1.7029
EURAUD,20040713,155200,1.7029,1.7030,1.7028,1.7030
EURAUD,20040713,155300,1.7030,1.7033,1.7030,1.7032
EURAUD,20040713,155400,1.7033,1.7034,1.7027,1.7027
EURAUD,20040713,155500,1.7028,1.7029,1.7028,1.7028
EURAUD,20040713,155600,1.7027,1.7027,1.7025,1.7025
EURAUD,20040713,155700,1.7024,1.7026,1.7024,1.7025
EURAUD,20040713,155800,1.7026,1.7027,1.7026,1.7027
EURAUD,20040713,155900,1.7027,1.7029,1.7027,1.7029
EURAUD,20040713,160000,1.7030,1.7030,1.7026,1.7026
EURAUD,20040713,160100,1.7025,1.7025,1.7023,1.7025
EURAUD,20040713,160200,1.7024,1.7024,1.7022,1.7022
EURAUD,20040713,160300,1.7022,1.7022,1.7022,1.7022
EURAUD,20040713,160400,1.7021,1.7021,1.7018,1.7018
EURAUD,20040713,160500,1.7018,1.7023,1.7018,1.7023
EURAUD,20040713,160600,1.7023,1.7023,1.7022,1.7023
EURAUD,20040713,160700,1.7024,1.7025,1.7024,1.7024
EURAUD,20040713,160800,1.7023,1.7025,1.7023,1.7025
EURAUD,20040713,160900,1.7026,1.7026,1.7024,1.7024
EURAUD,20040713,161000,1.7023,1.7023,1.7020,1.7022
EURAUD,20040713,161100,1.7023,1.7026,1.7023,1.7025
EURAUD,20040713,161200,1.7026,1.7026,1.7026,1.7026
EURAUD,20040713,161300,1.7026,1.7026,1.7023,1.7023
EURAUD,20040713,161400,1.7022,1.7022,1.7022,1.7022
EURAUD,20040713,161500,1.7022,1.7023,1.7018,1.7018
EURAUD,20040713,161600,1.7017,1.7017,1.7013,1.7015
EURAUD,20040713,161700,1.7017,1.7018,1.7014,1.7014
EURAUD,20040713,161800,1.7013,1.7014,1.7012,1.7014
EURAUD,20040713,161900,1.7014,1.7014,1.7014,1.7014
EURAUD,20040713,162000,1.7014,1.7017,1.7014,1.7017
EURAUD,20040713,162100,1.7017,1.7017,1.7015,1.7015
EURAUD,20040713,162200,1.7014,1.7014,1.7011,1.7013
EURAUD,20040713,162300,1.7014,1.7016,1.7014,1.7016
EURAUD,20040713,162400,1.7015,1.7015,1.7013,1.7014
EURAUD,20040713,162500,1.7016,1.7016,1.7014,1.7014
EURAUD,20040713,162600,1.7014,1.7014,1.7013,1.7013
EURAUD,20040713,162700,1.7011,1.7012,1.7010,1.7012
EURAUD,20040713,162800,1.7012,1.7012,1.7010,1.7010
EURAUD,20040713,162900,1.7008,1.7009,1.7008,1.7009
EURAUD,20040713,163000,1.7008,1.7008,1.7005,1.7006
EURAUD,20040713,163100,1.7006,1.7010,1.7006,1.7010
EURAUD,20040713,163200,1.7009,1.7009,1.7006,1.7009
EURAUD,20040713,163300,1.7010,1.7010,1.7009,1.7010
EURAUD,20040713,163400,1.7011,1.7011,1.7011,1.7011
EURAUD,20040713,163500,1.7010,1.7011,1.7010,1.7010
EURAUD,20040713,163600,1.7009,1.7009,1.7009,1.7009
EURAUD,20040713,163700,1.7009,1.7009,1.7004,1.7004
EURAUD,20040713,163800,1.7003,1.7006,1.7003,1.7006
EURAUD,20040713,163900,1.7004,1.7004,1.6999,1.6999
EURAUD,20040713,164000,1.6999,1.7003,1.6999,1.7003
EURAUD,20040713,164100,1.7004,1.7008,1.6997,1.6997
EURAUD,20040713,164200,1.6994,1.6994,1.6987,1.6987
EURAUD,20040713,164300,1.6987,1.6992,1.6987,1.6992
EURAUD,20040713,164400,1.6992,1.6996,1.6992,1.6996
EURAUD,20040713,164500,1.6998,1.7000,1.6998,1.6998
EURAUD,20040713,164600,1.6998,1.6998,1.6997,1.6998
EURAUD,20040713,164700,1.6999,1.6999,1.6996,1.6998
EURAUD,20040713,164800,1.6997,1.7001,1.6997,1.7001
EURAUD,20040713,164900,1.7001,1.7002,1.7001,1.7002
EURAUD,20040713,165000,1.7000,1.7000,1.6998,1.6998
EURAUD,20040713,165100,1.6998,1.6998,1.6993,1.6993
EURAUD,20040713,165200,1.6992,1.6994,1.6992,1.6994
EURAUD,20040713,165300,1.6995,1.6995,1.6995,1.6995
EURAUD,20040713,165400,1.6995,1.6995,1.6992,1.6992
EURAUD,20040713,165500,1.6992,1.6992,1.6992,1.6992
EURAUD,20040713,165600,1.6992,1.6992,1.6987,1.6987
EURAUD,20040713,165700,1.6987,1.6987,1.6987,1.6987
EURAUD,20040713,165800,1.6985,1.6985,1.6985,1.6985
EURAUD,20040713,165900,1.6986,1.6993,1.6986,1.6993
EURAUD,20040713,170000,1.6994,1.6994,1.6994,1.6994
EURAUD,20040713,170100,1.6995,1.6999,1.6995,1.6998
EURAUD,20040713,170200,1.6997,1.6997,1.6995,1.6996
EURAUD,20040713,170300,1.6996,1.6999,1.6996,1.6998
EURAUD,20040713,170400,1.6998,1.6998,1.6993,1.6993
EURAUD,20040713,170500,1.6994,1.6995,1.6994,1.6994
EURAUD,20040713,170600,1.6994,1.6994,1.6992,1.6992
EURAUD,20040713,170700,1.6992,1.6992,1.6987,1.6987
EURAUD,20040713,170800,1.6987,1.6991,1.6987,1.6991
EURAUD,20040713,170900,1.6992,1.6995,1.6992,1.6993
EURAUD,20040713,171000,1.6992,1.6992,1.6992,1.6992
EURAUD,20040713,171100,1.6992,1.6992,1.6990,1.6990
EURAUD,20040713,171200,1.6990,1.6990,1.6989,1.6989
EURAUD,20040713,171300,1.6990,1.6991,1.6987,1.6987
EURAUD,20040713,171400,1.6986,1.6986,1.6984,1.6984
EURAUD,20040713,171500,1.6985,1.6990,1.6985,1.6990
EURAUD,20040713,171600,1.6991,1.6996,1.6991,1.6996
EURAUD,20040713,171700,1.6997,1.6998,1.6997,1.6998
EURAUD,20040713,171800,1.6998,1.7001,1.6997,1.7001
EURAUD,20040713,171900,1.7003,1.7006,1.7002,1.7002
EURAUD,20040713,172000,1.7002,1.7010,1.7002,1.7010
EURAUD,20040713,172100,1.7011,1.7011,1.7006,1.7009
EURAUD,20040713,172200,1.7009,1.7011,1.7009,1.7010
EURAUD,20040713,172300,1.7011,1.7013,1.7011,1.7013
EURAUD,20040713,172400,1.7014,1.7017,1.7014,1.7016
EURAUD,20040713,172500,1.7016,1.7017,1.7010,1.7010
EURAUD,20040713,172600,1.7008,1.7014,1.7003,1.7014
EURAUD,20040713,172700,1.7013,1.7015,1.7011,1.7015
EURAUD,20040713,172800,1.7016,1.7016,1.7014,1.7014
EURAUD,20040713,172900,1.7015,1.7018,1.7014,1.7018
EURAUD,20040713,173000,1.7022,1.7025,1.7022,1.7025
EURAUD,20040713,173100,1.7024,1.7024,1.7019,1.7019
EURAUD,20040713,173200,1.7020,1.7022,1.7020,1.7022
EURAUD,20040713,173300,1.7022,1.7022,1.7021,1.7021
EURAUD,20040713,173400,1.7021,1.7021,1.7021,1.7021
EURAUD,20040713,173500,1.7021,1.7021,1.7018,1.7018
EURAUD,20040713,173600,1.7017,1.7018,1.7017,1.7018
EURAUD,20040713,173700,1.7018,1.7018,1.7018,1.7018
EURAUD,20040713,173800,1.7017,1.7019,1.7017,1.7019
EURAUD,20040713,173900,1.7020,1.7024,1.7020,1.7024
EURAUD,20040713,174000,1.7025,1.7027,1.7025,1.7027
EURAUD,20040713,174100,1.7028,1.7046,1.7028,1.7046
EURAUD,20040713,174200,1.7046,1.7046,1.7040,1.7040
EURAUD,20040713,174300,1.7041,1.7048,1.7041,1.7048
EURAUD,20040713,174400,1.7047,1.7050,1.7043,1.7050
EURAUD,20040713,174500,1.7052,1.7052,1.7050,1.7050
EURAUD,20040713,174600,1.7049,1.7049,1.7045,1.7045
EURAUD,20040713,174700,1.7043,1.7043,1.7042,1.7042
EURAUD,20040713,174800,1.7042,1.7042,1.7041,1.7041
EURAUD,20040713,174900,1.7039,1.7039,1.7038,1.7038
EURAUD,20040713,175000,1.7039,1.7040,1.7039,1.7039
EURAUD,20040713,175100,1.7038,1.7038,1.7036,1.7036
EURAUD,20040713,175200,1.7037,1.7046,1.7037,1.7046
EURAUD,20040713,175300,1.7047,1.7048,1.7043,1.7043
EURAUD,20040713,175400,1.7042,1.7043,1.7040,1.7043
EURAUD,20040713,175500,1.7045,1.7047,1.7043,1.7047
EURAUD,20040713,175600,1.7048,1.7057,1.7048,1.7057
EURAUD,20040713,175700,1.7057,1.7057,1.7052,1.7052
EURAUD,20040713,175800,1.7051,1.7051,1.7046,1.7046
EURAUD,20040713,175900,1.7045,1.7045,1.7044,1.7045
EURAUD,20040713,180000,1.7046,1.7047,1.7046,1.7047
EURAUD,20040713,180100,1.7046,1.7046,1.7044,1.7045
EURAUD,20040713,180200,1.7045,1.7048,1.7045,1.7047
EURAUD,20040713,180300,1.7047,1.7047,1.7046,1.7046
EURAUD,20040713,180400,1.7046,1.7052,1.7046,1.7052
EURAUD,20040713,180500,1.7052,1.7052,1.7051,1.7051
EURAUD,20040713,180600,1.7051,1.7051,1.7051,1.7051
EURAUD,20040713,180700,1.7051,1.7051,1.7047,1.7047
EURAUD,20040713,180800,1.7047,1.7047,1.7046,1.7046
EURAUD,20040713,180900,1.7046,1.7047,1.7046,1.7047
EURAUD,20040713,181000,1.7047,1.7048,1.7047,1.7048
EURAUD,20040713,181100,1.7048,1.7052,1.7048,1.7051
EURAUD,20040713,181200,1.7051,1.7052,1.7050,1.7052
EURAUD,20040713,181300,1.7052,1.7052,1.7049,1.7049
EURAUD,20040713,181400,1.7048,1.7049,1.7048,1.7049
EURAUD,20040713,181500,1.7049,1.7051,1.7049,1.7049
EURAUD,20040713,181600,1.7049,1.7049,1.7047,1.7047
EURAUD,20040713,181700,1.7047,1.7047,1.7046,1.7046
EURAUD,20040713,181800,1.7047,1.7047,1.7047,1.7047
EURAUD,20040713,181900,1.7050,1.7050,1.7047,1.7047
EURAUD,20040713,182000,1.7047,1.7047,1.7045,1.7045
EURAUD,20040713,182100,1.7043,1.7043,1.7038,1.7038
EURAUD,20040713,182200,1.7036,1.7036,1.7031,1.7035
EURAUD,20040713,182300,1.7034,1.7034,1.7033,1.7033
EURAUD,20040713,182400,1.7032,1.7033,1.7032,1.7032
EURAUD,20040713,182500,1.7031,1.7031,1.7027,1.7027
EURAUD,20040713,182600,1.7027,1.7027,1.7027,1.7027
EURAUD,20040713,182700,1.7027,1.7027,1.7026,1.7027
EURAUD,20040713,182800,1.7027,1.7029,1.7027,1.7029
EURAUD,20040713,182900,1.7027,1.7027,1.7027,1.7027
EURAUD,20040713,183000,1.7029,1.7031,1.7029,1.7031
EURAUD,20040713,183100,1.7031,1.7032,1.7031,1.7032
EURAUD,20040713,183200,1.7032,1.7032,1.7027,1.7027
EURAUD,20040713,183300,1.7027,1.7027,1.7027,1.7027
EURAUD,20040713,183400,1.7027,1.7027,1.7026,1.7026
EURAUD,20040713,183500,1.7026,1.7027,1.7026,1.7027
EURAUD,20040713,183600,1.7027,1.7027,1.7027,1.7027
EURAUD,20040713,183700,1.7027,1.7027,1.7025,1.7025
EURAUD,20040713,183800,1.7026,1.7029,1.7026,1.7029
EURAUD,20040713,183900,1.7029,1.7029,1.7029,1.7029
EURAUD,20040713,184000,1.7028,1.7030,1.7028,1.7030
EURAUD,20040713,184100,1.7030,1.7030,1.7027,1.7027
EURAUD,20040713,184200,1.7027,1.7028,1.7027,1.7028
EURAUD,20040713,184300,1.7028,1.7029,1.7028,1.7029
EURAUD,20040713,184400,1.7029,1.7029,1.7029,1.7029
EURAUD,20040713,184500,1.7030,1.7033,1.7030,1.7033
EURAUD,20040713,184600,1.7034,1.7034,1.7032,1.7032
EURAUD,20040713,184700,1.7031,1.7031,1.7031,1.7031
EURAUD,20040713,184800,1.7031,1.7033,1.7031,1.7033
EURAUD,20040713,184900,1.7033,1.7034,1.7033,1.7034
EURAUD,20040713,185000,1.7034,1.7034,1.7034,1.7034
EURAUD,20040713,185100,1.7034,1.7035,1.7034,1.7035
EURAUD,20040713,185200,1.7035,1.7036,1.7030,1.7030
EURAUD,20040713,185300,1.7030,1.7030,1.7028,1.7028
EURAUD,20040713,185400,1.7026,1.7026,1.7023,1.7023
EURAUD,20040713,185500,1.7023,1.7025,1.7023,1.7025
EURAUD,20040713,185600,1.7026,1.7028,1.7025,1.7025
EURAUD,20040713,185700,1.7024,1.7026,1.7024,1.7026
EURAUD,20040713,185800,1.7025,1.7025,1.7023,1.7023
EURAUD,20040713,185900,1.7022,1.7022,1.7020,1.7020
EURAUD,20040713,190000,1.7020,1.7026,1.7020,1.7026
EURAUD,20040713,190100,1.7026,1.7026,1.7023,1.7023
EURAUD,20040713,190200,1.7021,1.7021,1.7019,1.7019
EURAUD,20040713,190300,1.7018,1.7018,1.7015,1.7015
EURAUD,20040713,190400,1.7016,1.7020,1.7016,1.7019
EURAUD,20040713,190500,1.7020,1.7025,1.7020,1.7025
EURAUD,20040713,190600,1.7026,1.7026,1.7026,1.7026
EURAUD,20040713,190700,1.7026,1.7026,1.7023,1.7024
EURAUD,20040713,190800,1.7025,1.7026,1.7025,1.7026
EURAUD,20040713,190900,1.7026,1.7026,1.7026,1.7026
EURAUD,20040713,191000,1.7026,1.7027,1.7026,1.7027
EURAUD,20040713,191100,1.7027,1.7027,1.7025,1.7025
EURAUD,20040713,191200,1.7025,1.7025,1.7025,1.7025
EURAUD,20040713,191300,1.7024,1.7024,1.7024,1.7024
EURAUD,20040713,191400,1.7024,1.7026,1.7022,1.7022
EURAUD,20040713,191500,1.7020,1.7024,1.7020,1.7024
EURAUD,20040713,191600,1.7024,1.7024,1.7024,1.7024
EURAUD,20040713,191700,1.7024,1.7024,1.7024,1.7024
EURAUD,20040713,191800,1.7024,1.7024,1.7024,1.7024
EURAUD,20040713,191900,1.7020,1.7020,1.7020,1.7020
EURAUD,20040713,192000,1.7020,1.7020,1.7020,1.7020
EURAUD,20040713,192100,1.7019,1.7019,1.7017,1.7017
EURAUD,20040713,192200,1.7017,1.7022,1.7017,1.7022
EURAUD,20040713,192300,1.7020,1.7020,1.7017,1.7017
EURAUD,20040713,192400,1.7016,1.7016,1.7016,1.7016
EURAUD,20040713,192500,1.7016,1.7016,1.7015,1.7015
EURAUD,20040713,192600,1.7015,1.7016,1.7015,1.7016
EURAUD,20040713,192700,1.7018,1.7018,1.7018,1.7018
EURAUD,20040713,192800,1.7018,1.7020,1.7018,1.7020
EURAUD,20040713,192900,1.7019,1.7019,1.7017,1.7017
EURAUD,20040713,193000,1.7017,1.7017,1.7016,1.7016
EURAUD,20040713,193100,1.7016,1.7016,1.7014,1.7014
EURAUD,20040713,193200,1.7014,1.7015,1.7014,1.7015
EURAUD,20040713,193300,1.7016,1.7016,1.7015,1.7015
EURAUD,20040713,193400,1.7014,1.7015,1.7014,1.7015
EURAUD,20040713,193500,1.7015,1.7015,1.7014,1.7014
EURAUD,20040713,193600,1.7014,1.7014,1.7014,1.7014
EURAUD,20040713,193700,1.7014,1.7017,1.7014,1.7017
EURAUD,20040713,193800,1.7017,1.7017,1.7017,1.7017
EURAUD,20040713,193900,1.7017,1.7018,1.7017,1.7018
EURAUD,20040713,194000,1.7019,1.7019,1.7018,1.7018
EURAUD,20040713,194100,1.7018,1.7020,1.7018,1.7019
EURAUD,20040713,194200,1.7019,1.7019,1.7019,1.7019
EURAUD,20040713,194300,1.7018,1.7018,1.7016,1.7016
EURAUD,20040713,194400,1.7016,1.7016,1.7016,1.7016
EURAUD,20040713,194500,1.7017,1.7018,1.7017,1.7018
EURAUD,20040713,194600,1.7019,1.7019,1.7017,1.7017
EURAUD,20040713,194700,1.7017,1.7017,1.7016,1.7016
EURAUD,20040713,194800,1.7016,1.7017,1.7016,1.7017
EURAUD,20040713,194900,1.7017,1.7017,1.7016,1.7016
EURAUD,20040713,195000,1.7015,1.7015,1.7010,1.7010
EURAUD,20040713,195100,1.7009,1.7009,1.7008,1.7008
EURAUD,20040713,195200,1.7009,1.7010,1.7007,1.7007
EURAUD,20040713,195300,1.7006,1.7006,1.7006,1.7006
EURAUD,20040713,195400,1.7007,1.7008,1.7007,1.7008
EURAUD,20040713,195500,1.7008,1.7008,1.7007,1.7007
EURAUD,20040713,195600,1.7007,1.7007,1.7007,1.7007
EURAUD,20040713,195700,1.7008,1.7008,1.7008,1.7008
EURAUD,20040713,195800,1.7008,1.7008,1.7007,1.7007
EURAUD,20040713,195900,1.7007,1.7008,1.7007,1.7008
EURAUD,20040713,200000,1.7008,1.7008,1.7007,1.7007
EURAUD,20040713,200100,1.7006,1.7006,1.7003,1.7004
EURAUD,20040713,200200,1.7004,1.7005,1.7004,1.7005
EURAUD,20040713,200300,1.7005,1.7005,1.7004,1.7004
EURAUD,20040713,200400,1.7004,1.7013,1.7004,1.7010
EURAUD,20040713,200500,1.7009,1.7009,1.7001,1.7001
EURAUD,20040713,200600,1.7000,1.7000,1.6999,1.6999
EURAUD,20040713,200700,1.6999,1.7002,1.6999,1.7002
EURAUD,20040713,200800,1.7004,1.7005,1.7004,1.7004
EURAUD,20040713,200900,1.7005,1.7005,1.6999,1.6999
EURAUD,20040713,201000,1.6997,1.6997,1.6996,1.6997
EURAUD,20040713,201100,1.6999,1.7004,1.6999,1.7004
EURAUD,20040713,201200,1.7006,1.7007,1.7006,1.7007
EURAUD,20040713,201300,1.7007,1.7007,1.7007,1.7007
EURAUD,20040713,201400,1.7008,1.7008,1.7008,1.7008
EURAUD,20040713,201500,1.7008,1.7008,1.7007,1.7008
EURAUD,20040713,201600,1.7008,1.7009,1.7008,1.7009
EURAUD,20040713,201700,1.7009,1.7010,1.7009,1.7009
EURAUD,20040713,201800,1.7009,1.7010,1.7009,1.7010
EURAUD,20040713,201900,1.7010,1.7010,1.7008,1.7009
EURAUD,20040713,202000,1.7010,1.7012,1.7010,1.7012
EURAUD,20040713,202100,1.7012,1.7012,1.7012,1.7012
EURAUD,20040713,202200,1.7012,1.7012,1.7011,1.7012
EURAUD,20040713,202300,1.7012,1.7012,1.7010,1.7010
EURAUD,20040713,202400,1.7010,1.7010,1.7010,1.7010
EURAUD,20040713,202500,1.7009,1.7009,1.7008,1.7008
EURAUD,20040713,202600,1.7008,1.7008,1.7003,1.7003
EURAUD,20040713,202700,1.7003,1.7004,1.7003,1.7004
EURAUD,20040713,202800,1.7004,1.7005,1.7004,1.7005
EURAUD,20040713,202900,1.7005,1.7006,1.7004,1.7005
EURAUD,20040713,203000,1.7004,1.7005,1.7003,1.7005
EURAUD,20040713,203100,1.7003,1.7003,1.7003,1.7003
EURAUD,20040713,203200,1.7001,1.7003,1.7001,1.7003
EURAUD,20040713,203300,1.7003,1.7004,1.7000,1.7000
EURAUD,20040713,203400,1.6999,1.7001,1.6999,1.7001
EURAUD,20040713,203500,1.7002,1.7002,1.6999,1.6999
EURAUD,20040713,203600,1.7000,1.7002,1.7000,1.7002
EURAUD,20040713,203700,1.7002,1.7002,1.7002,1.7002
EURAUD,20040713,203800,1.7002,1.7002,1.7002,1.7002
EURAUD,20040713,203900,1.7001,1.7002,1.7001,1.7001
EURAUD,20040713,204000,1.7001,1.7002,1.7001,1.7001
EURAUD,20040713,204100,1.6999,1.7002,1.6999,1.6999
EURAUD,20040713,204200,1.6999,1.7001,1.6999,1.6999
EURAUD,20040713,204300,1.6998,1.7000,1.6998,1.7000
EURAUD,20040713,204400,1.7000,1.7001,1.7000,1.7001
EURAUD,20040713,204500,1.6999,1.6999,1.6999,1.6999
EURAUD,20040713,204600,1.6999,1.6999,1.6998,1.6998
EURAUD,20040713,204700,1.6998,1.7002,1.6998,1.7002
EURAUD,20040713,204800,1.7002,1.7002,1.6999,1.6999
EURAUD,20040713,204900,1.6999,1.6999,1.6998,1.6999
EURAUD,20040713,205000,1.6999,1.7000,1.6998,1.7000
EURAUD,20040713,205100,1.6999,1.6999,1.6999,1.6999
EURAUD,20040713,205200,1.6999,1.7001,1.6999,1.7001
EURAUD,20040713,205300,1.7002,1.7002,1.7001,1.7001
EURAUD,20040713,205400,1.7001,1.7001,1.6997,1.6997
EURAUD,20040713,205500,1.6996,1.6996,1.6991,1.6991
EURAUD,20040713,205600,1.6992,1.6993,1.6992,1.6993
EURAUD,20040713,205700,1.6993,1.6994,1.6993,1.6994
EURAUD,20040713,205800,1.6995,1.6995,1.6992,1.6992
EURAUD,20040713,205900,1.6991,1.6991,1.6984,1.6984
EURAUD,20040713,210000,1.6978,1.6978,1.6971,1.6975
EURAUD,20040713,210100,1.6976,1.6977,1.6976,1.6977
EURAUD,20040713,210200,1.6977,1.6979,1.6977,1.6979
EURAUD,20040713,210300,1.6982,1.6982,1.6981,1.6981
EURAUD,20040713,210400,1.6980,1.6981,1.6979,1.6980
EURAUD,20040713,210500,1.6978,1.6978,1.6977,1.6977
EURAUD,20040713,210600,1.6977,1.6977,1.6977,1.6977
EURAUD,20040713,210700,1.6979,1.6981,1.6979,1.6981
EURAUD,20040713,210800,1.6983,1.6985,1.6983,1.6985
EURAUD,20040713,210900,1.6985,1.6985,1.6985,1.6985
EURAUD,20040713,211000,1.6985,1.6986,1.6985,1.6986
EURAUD,20040713,211100,1.6986,1.6986,1.6986,1.6986
EURAUD,20040713,211200,1.6987,1.6988,1.6987,1.6988
EURAUD,20040713,211300,1.6988,1.6990,1.6988,1.6990
EURAUD,20040713,211400,1.6990,1.6990,1.6990,1.6990
EURAUD,20040713,211500,1.6990,1.6990,1.6988,1.6988
EURAUD,20040713,211600,1.6988,1.6988,1.6987,1.6987
EURAUD,20040713,211700,1.6987,1.6987,1.6987,1.6987
EURAUD,20040713,211800,1.6987,1.6987,1.6987,1.6987
EURAUD,20040713,211900,1.6987,1.6987,1.6986,1.6986
EURAUD,20040713,212000,1.6986,1.6988,1.6986,1.6988
EURAUD,20040713,212100,1.6987,1.6987,1.6986,1.6986
EURAUD,20040713,212200,1.6986,1.6986,1.6986,1.6986
EURAUD,20040713,212300,1.6988,1.6988,1.6988,1.6988
EURAUD,20040713,212400,1.6988,1.6990,1.6988,1.6990
EURAUD,20040713,212500,1.6991,1.6998,1.6991,1.6998
EURAUD,20040713,212600,1.6998,1.6998,1.6996,1.6996
EURAUD,20040713,212700,1.6997,1.6998,1.6997,1.6998
EURAUD,20040713,212800,1.6998,1.6998,1.6998,1.6998
EURAUD,20040713,212900,1.6997,1.6999,1.6996,1.6999
EURAUD,20040713,213000,1.7001,1.7001,1.7001,1.7001
EURAUD,20040713,213100,1.7001,1.7001,1.7001,1.7001
EURAUD,20040713,213200,1.7001,1.7002,1.7001,1.7002
EURAUD,20040713,213300,1.7002,1.7002,1.7001,1.7001
EURAUD,20040713,213400,1.7001,1.7001,1.7001,1.7001
EURAUD,20040713,213500,1.7001,1.7001,1.7000,1.7001
EURAUD,20040713,213600,1.7002,1.7002,1.7002,1.7002
EURAUD,20040713,213700,1.7002,1.7002,1.7001,1.7001
EURAUD,20040713,213800,1.7001,1.7001,1.7001,1.7001
EURAUD,20040713,213900,1.7001,1.7001,1.7001,1.7001
EURAUD,20040713,214000,1.7002,1.7003,1.7002,1.7003
EURAUD,20040713,214100,1.7003,1.7004,1.7003,1.7004
EURAUD,20040713,214200,1.7004,1.7004,1.7004,1.7004
EURAUD,20040713,214300,1.7004,1.7004,1.7004,1.7004
EURAUD,20040713,214400,1.7004,1.7004,1.7004,1.7004
EURAUD,20040713,214500,1.7003,1.7004,1.7003,1.7004
EURAUD,20040713,214600,1.7004,1.7006,1.7004,1.7006
EURAUD,20040713,214700,1.7006,1.7006,1.7006,1.7006
EURAUD,20040713,214800,1.7006,1.7006,1.7004,1.7004
EURAUD,20040713,214900,1.7004,1.7006,1.7004,1.7005
EURAUD,20040713,215000,1.7005,1.7005,1.7005,1.7005
EURAUD,20040713,215100,1.7006,1.7006,1.7006,1.7006
EURAUD,20040713,215200,1.7006,1.7006,1.7005,1.7005
EURAUD,20040713,215300,1.7003,1.7003,1.7003,1.7003
EURAUD,20040713,215400,1.7003,1.7003,1.7000,1.7000
EURAUD,20040713,215500,1.7000,1.7000,1.7000,1.7000
EURAUD,20040713,215600,1.7000,1.7000,1.6999,1.7000
EURAUD,20040713,215700,1.7000,1.7000,1.7000,1.7000
EURAUD,20040713,215800,1.6998,1.6998,1.6997,1.6997
EURAUD,20040713,215900,1.6995,1.6995,1.6994,1.6994
EURAUD,20040713,220000,1.6994,1.6996,1.6994,1.6996
EURAUD,20040713,220100,1.6997,1.6998,1.6997,1.6997
EURAUD,20040713,220200,1.6997,1.6998,1.6997,1.6998
EURAUD,20040713,220300,1.6998,1.6999,1.6998,1.6999
EURAUD,20040713,220400,1.6999,1.6999,1.6999,1.6999
EURAUD,20040713,220500,1.6999,1.7000,1.6999,1.7000
EURAUD,20040713,220600,1.7000,1.7000,1.6996,1.6996
EURAUD,20040713,220700,1.6994,1.6994,1.6994,1.6994
EURAUD,20040713,220800,1.6995,1.6995,1.6995,1.6995
EURAUD,20040713,220900,1.6996,1.6997,1.6996,1.6997
EURAUD,20040713,221000,1.6997,1.6997,1.6997,1.6997
EURAUD,20040713,221100,1.6998,1.6998,1.6997,1.6997
EURAUD,20040713,221200,1.6996,1.6997,1.6996,1.6997
EURAUD,20040713,221300,1.6997,1.6997,1.6997,1.6997
EURAUD,20040713,221400,1.6998,1.6998,1.6998,1.6998
EURAUD,20040713,221500,1.6998,1.6999,1.6998,1.6999
EURAUD,20040713,221600,1.6998,1.6998,1.6998,1.6998
EURAUD,20040713,221700,1.6998,1.6998,1.6997,1.6997
EURAUD,20040713,221800,1.6997,1.6997,1.6993,1.6993
EURAUD,20040713,221900,1.6993,1.6993,1.6993,1.6993
EURAUD,20040713,222000,1.6993,1.6994,1.6993,1.6994
EURAUD,20040713,222100,1.6993,1.6995,1.6993,1.6995
EURAUD,20040713,222200,1.6995,1.6996,1.6995,1.6996
EURAUD,20040713,222300,1.6996,1.6996,1.6996,1.6996
EURAUD,20040713,222400,1.6996,1.6996,1.6994,1.6994
EURAUD,20040713,222500,1.6994,1.6994,1.6994,1.6994
EURAUD,20040713,222600,1.6993,1.6994,1.6993,1.6994
EURAUD,20040713,222700,1.6993,1.6993,1.6993,1.6993
EURAUD,20040713,222800,1.6993,1.6993,1.6993,1.6993
EURAUD,20040713,222900,1.6994,1.6994,1.6994,1.6994
EURAUD,20040713,223000,1.6994,1.6994,1.6993,1.6993
EURAUD,20040713,223100,1.6993,1.6993,1.6992,1.6992
EURAUD,20040713,223200,1.6992,1.6995,1.6992,1.6995
EURAUD,20040713,223300,1.6995,1.6997,1.6995,1.6997
EURAUD,20040713,223400,1.6997,1.6997,1.6996,1.6996
EURAUD,20040713,223500,1.6996,1.6996,1.6996,1.6996
EURAUD,20040713,223600,1.6996,1.6997,1.6996,1.6997
EURAUD,20040713,223700,1.6998,1.6998,1.6998,1.6998
EURAUD,20040713,223800,1.6998,1.6998,1.6998,1.6998
EURAUD,20040713,223900,1.6998,1.6998,1.6998,1.6998
EURAUD,20040713,224000,1.6998,1.6998,1.6998,1.6998
EURAUD,20040713,224100,1.6999,1.7004,1.6999,1.7004
EURAUD,20040713,224200,1.7004,1.7004,1.7004,1.7004
EURAUD,20040713,224300,1.7001,1.7002,1.7001,1.7002
EURAUD,20040713,224400,1.7002,1.7002,1.7001,1.7001
EURAUD,20040713,224500,1.7001,1.7001,1.7000,1.7000
EURAUD,20040713,224600,1.7000,1.7002,1.7000,1.7002
EURAUD,20040713,224700,1.7002,1.7002,1.7001,1.7002
EURAUD,20040713,224800,1.7002,1.7002,1.7002,1.7002
EURAUD,20040713,224900,1.7004,1.7004,1.7003,1.7003
EURAUD,20040713,225000,1.7003,1.7004,1.7003,1.7004
EURAUD,20040713,225100,1.7005,1.7006,1.7005,1.7006
EURAUD,20040713,225200,1.7007,1.7007,1.7006,1.7006
EURAUD,20040713,225300,1.7007,1.7007,1.7007,1.7007
EURAUD,20040713,225400,1.7006,1.7006,1.7006,1.7006
EURAUD,20040713,225500,1.7006,1.7006,1.7005,1.7005
EURAUD,20040713,225600,1.7004,1.7004,1.7003,1.7003
EURAUD,20040713,225700,1.7003,1.7003,1.7003,1.7003
EURAUD,20040713,225800,1.7004,1.7004,1.7004,1.7004
EURAUD,20040713,225900,1.7004,1.7004,1.7004,1.7004
EURAUD,20040713,230000,1.7004,1.7004,1.7003,1.7003
EURAUD,20040713,230100,1.7003,1.7003,1.7003,1.7003
EURAUD,20040713,230200,1.7001,1.7001,1.7001,1.7001
EURAUD,20040713,230300,1.7001,1.7004,1.7001,1.7004
EURAUD,20040713,230400,1.7004,1.7007,1.7004,1.7007
EURAUD,20040713,230500,1.7007,1.7007,1.7007,1.7007
EURAUD,20040713,230600,1.7006,1.7006,1.7006,1.7006
EURAUD,20040713,230700,1.7005,1.7005,1.7005,1.7005
EURAUD,20040713,230800,1.7005,1.7005,1.7005,1.7005
EURAUD,20040713,230900,1.7005,1.7006,1.7005,1.7006
EURAUD,20040713,231000,1.7006,1.7006,1.7005,1.7005
EURAUD,20040713,231100,1.7005,1.7005,1.7005,1.7005
EURAUD,20040713,231200,1.7005,1.7006,1.7005,1.7006
EURAUD,20040713,231300,1.7005,1.7008,1.7005,1.7008
EURAUD,20040713,231400,1.7009,1.7010,1.7009,1.7010
EURAUD,20040713,231500,1.7008,1.7008,1.7008,1.7008
EURAUD,20040713,231600,1.7007,1.7007,1.7005,1.7005
EURAUD,20040713,231700,1.7003,1.7003,1.7001,1.7001
EURAUD,20040713,231800,1.7002,1.7006,1.7002,1.7006
EURAUD,20040713,231900,1.7007,1.7008,1.7007,1.7007
EURAUD,20040713,232000,1.7007,1.7007,1.7005,1.7006
EURAUD,20040713,232100,1.7006,1.7008,1.7006,1.7008
EURAUD,20040713,232200,1.7008,1.7008,1.7008,1.7008
EURAUD,20040713,232300,1.7009,1.7011,1.7009,1.7011
EURAUD,20040713,232400,1.7011,1.7011,1.7010,1.7010
EURAUD,20040713,232500,1.7010,1.7010,1.7010,1.7010
EURAUD,20040713,232600,1.7010,1.7010,1.7009,1.7009
EURAUD,20040713,232700,1.7008,1.7008,1.7007,1.7007
EURAUD,20040713,232800,1.7008,1.7009,1.7008,1.7009
EURAUD,20040713,232900,1.7008,1.7008,1.7008,1.7008
EURAUD,20040713,233000,1.7008,1.7008,1.7004,1.7004
EURAUD,20040713,233100,1.7003,1.7003,1.7003,1.7003
EURAUD,20040713,233200,1.7004,1.7004,1.7003,1.7003
EURAUD,20040713,233300,1.7003,1.7003,1.7002,1.7003
EURAUD,20040713,233400,1.7002,1.7002,1.7001,1.7001
EURAUD,20040713,233500,1.7000,1.7000,1.6999,1.6999
EURAUD,20040713,233600,1.6999,1.6999,1.6999,1.6999
EURAUD,20040713,233700,1.6999,1.7001,1.6999,1.7001
EURAUD,20040713,233800,1.7001,1.7001,1.7001,1.7001
EURAUD,20040713,233900,1.7001,1.7001,1.7000,1.7000
EURAUD,20040713,234000,1.7000,1.7002,1.7000,1.7002
EURAUD,20040713,234100,1.7002,1.7003,1.7002,1.7002
EURAUD,20040713,234200,1.7002,1.7002,1.7002,1.7002
EURAUD,20040713,234300,1.7002,1.7002,1.7002,1.7002
EURAUD,20040713,234400,1.7003,1.7004,1.7003,1.7004
EURAUD,20040713,234500,1.7004,1.7004,1.7003,1.7003
EURAUD,20040713,234600,1.7004,1.7004,1.7003,1.7003
EURAUD,20040713,234700,1.7003,1.7003,1.7000,1.7002
EURAUD,20040713,234800,1.7002,1.7002,1.7002,1.7002
EURAUD,20040713,234900,1.7001,1.7002,1.6999,1.6999
EURAUD,20040713,235000,1.6999,1.6999,1.6999,1.6999
EURAUD,20040713,235100,1.6999,1.6999,1.6999,1.6999
EURAUD,20040713,235200,1.6997,1.6997,1.6997,1.6997
EURAUD,20040713,235300,1.6997,1.6998,1.6997,1.6998
EURAUD,20040713,235400,1.6998,1.6999,1.6998,1.6999
EURAUD,20040713,235500,1.7001,1.7005,1.7001,1.7005
EURAUD,20040713,235600,1.7006,1.7009,1.7006,1.7009
EURAUD,20040713,235700,1.7009,1.7009,1.7009,1.7009
EURAUD,20040713,235800,1.7009,1.7009,1.7009,1.7009
EURAUD,20040713,235900,1.7010,1.7010,1.7010,1.7010
EURAUD,20040714,000000,1.7010,1.7011,1.7010,1.7011
EURNZD,20040713,000100,1.8805,1.8818,1.8805,1.8818
EURNZD,20040713,000200,1.8816,1.8816,1.8809,1.8809
EURNZD,20040713,000300,1.8810,1.8815,1.8810,1.8815
EURNZD,20040713,000400,1.8816,1.8816,1.8812,1.8812
EURNZD,20040713,000500,1.8812,1.8812,1.8810,1.8810
EURNZD,20040713,000600,1.8810,1.8810,1.8810,1.8810
EURNZD,20040713,000700,1.8810,1.8810,1.8809,1.8809
EURNZD,20040713,000800,1.8808,1.8808,1.8807,1.8807
EURNZD,20040713,000900,1.8807,1.8807,1.8804,1.8804
EURNZD,20040713,001000,1.8804,1.8804,1.8804,1.8804
EURNZD,20040713,001100,1.8804,1.8804,1.8802,1.8802
EURNZD,20040713,001200,1.8802,1.8802,1.8802,1.8802
EURNZD,20040713,001300,1.8799,1.8799,1.8799,1.8799
EURNZD,20040713,001400,1.8799,1.8799,1.8799,1.8799
EURNZD,20040713,001500,1.8799,1.8799,1.8799,1.8799
EURNZD,20040713,001600,1.8799,1.8799,1.8799,1.8799
EURNZD,20040713,001700,1.8799,1.8799,1.8799,1.8799
EURNZD,20040713,001800,1.8799,1.8801,1.8799,1.8801
EURNZD,20040713,001900,1.8801,1.8802,1.8801,1.8801
EURNZD,20040713,002000,1.8801,1.8801,1.8801,1.8801
EURNZD,20040713,002100,1.8802,1.8802,1.8801,1.8801
EURNZD,20040713,002200,1.8800,1.8800,1.8800,1.8800
EURNZD,20040713,002300,1.8800,1.8800,1.8800,1.8800
EURNZD,20040713,002400,1.8800,1.8800,1.8800,1.8800
EURNZD,20040713,002500,1.8800,1.8800,1.8800,1.8800
EURNZD,20040713,002600,1.8800,1.8800,1.8800,1.8800
EURNZD,20040713,002700,1.8800,1.8800,1.8800,1.8800
EURNZD,20040713,002800,1.8800,1.8800,1.8795,1.8795
EURNZD,20040713,002900,1.8794,1.8794,1.8793,1.8793
EURNZD,20040713,003000,1.8793,1.8793,1.8793,1.8793
EURNZD,20040713,003100,1.8794,1.8794,1.8793,1.8793
EURNZD,20040713,003200,1.8793,1.8795,1.8793,1.8795
EURNZD,20040713,003300,1.8795,1.8795,1.8795,1.8795
EURNZD,20040713,003400,1.8795,1.8795,1.8794,1.8795
EURNZD,20040713,003500,1.8793,1.8793,1.8791,1.8791
EURNZD,20040713,003600,1.8792,1.8792,1.8792,1.8792
EURNZD,20040713,003700,1.8792,1.8794,1.8792,1.8794
EURNZD,20040713,003800,1.8794,1.8794,1.8793,1.8793
EURNZD,20040713,003900,1.8793,1.8793,1.8793,1.8793
EURNZD,20040713,004000,1.8797,1.8801,1.8797,1.8801
EURNZD,20040713,004100,1.8802,1.8802,1.8802,1.8802
EURNZD,20040713,004200,1.8804,1.8804,1.8804,1.8804
EURNZD,20040713,004300,1.8804,1.8804,1.8802,1.8804
EURNZD,20040713,004400,1.8804,1.8804,1.8804,1.8804
EURNZD,20040713,004500,1.8802,1.8802,1.8800,1.8800
EURNZD,20040713,004600,1.8797,1.8797,1.8795,1.8795
EURNZD,20040713,004700,1.8795,1.8795,1.8794,1.8794
EURNZD,20040713,004800,1.8794,1.8794,1.8794,1.8794
EURNZD,20040713,004900,1.8794,1.8794,1.8793,1.8793
EURNZD,20040713,005000,1.8793,1.8793,1.8793,1.8793
EURNZD,20040713,005100,1.8795,1.8795,1.8795,1.8795
EURNZD,20040713,005200,1.8795,1.8795,1.8795,1.8795
EURNZD,20040713,005300,1.8795,1.8795,1.8795,1.8795
EURNZD,20040713,005400,1.8797,1.8797,1.8797,1.8797
EURNZD,20040713,005500,1.8797,1.8802,1.8797,1.8802
EURNZD,20040713,005600,1.8802,1.8802,1.8802,1.8802
EURNZD,20040713,005700,1.8800,1.8802,1.8800,1.8802
EURNZD,20040713,005800,1.8802,1.8802,1.8802,1.8802
EURNZD,20040713,005900,1.8803,1.8803,1.8803,1.8803
EURNZD,20040713,010000,1.8802,1.8802,1.8802,1.8802
EURNZD,20040713,010100,1.8797,1.8798,1.8797,1.8798
EURNZD,20040713,010200,1.8798,1.8798,1.8795,1.8795
EURNZD,20040713,010300,1.8795,1.8796,1.8795,1.8796
EURNZD,20040713,010400,1.8797,1.8798,1.8797,1.8798
EURNZD,20040713,010500,1.8798,1.8798,1.8798,1.8798
EURNZD,20040713,010600,1.8798,1.8798,1.8798,1.8798
EURNZD,20040713,010700,1.8798,1.8798,1.8798,1.8798
EURNZD,20040713,010800,1.8798,1.8798,1.8798,1.8798
EURNZD,20040713,010900,1.8798,1.8799,1.8798,1.8799
EURNZD,20040713,011000,1.8799,1.8799,1.8799,1.8799
EURNZD,20040713,011100,1.8799,1.8799,1.8797,1.8797
EURNZD,20040713,011200,1.8797,1.8797,1.8795,1.8795
EURNZD,20040713,011300,1.8795,1.8795,1.8795,1.8795
EURNZD,20040713,011400,1.8795,1.8796,1.8795,1.8796
EURNZD,20040713,011500,1.8797,1.8801,1.8797,1.8801
EURNZD,20040713,011600,1.8801,1.8803,1.8801,1.8802
EURNZD,20040713,011700,1.8802,1.8802,1.8800,1.8800
EURNZD,20040713,011800,1.8800,1.8800,1.8800,1.8800
EURNZD,20040713,011900,1.8800,1.8800,1.8800,1.8800
EURNZD,20040713,012000,1.8800,1.8800,1.8800,1.8800
EURNZD,20040713,012100,1.8799,1.8799,1.8798,1.8798
EURNZD,20040713,012200,1.8798,1.8798,1.8796,1.8796
EURNZD,20040713,012300,1.8795,1.8795,1.8795,1.8795
EURNZD,20040713,012400,1.8795,1.8795,1.8792,1.8792
EURNZD,20040713,012500,1.8792,1.8792,1.8792,1.8792
EURNZD,20040713,012600,1.8793,1.8795,1.8793,1.8795
EURNZD,20040713,012700,1.8796,1.8799,1.8796,1.8799
EURNZD,20040713,012800,1.8800,1.8802,1.8800,1.8802
EURNZD,20040713,012900,1.8802,1.8803,1.8802,1.8803
EURNZD,20040713,013000,1.8804,1.8804,1.8802,1.8802
EURNZD,20040713,013100,1.8802,1.8802,1.8801,1.8801
EURNZD,20040713,013200,1.8803,1.8805,1.8803,1.8805
EURNZD,20040713,013300,1.8805,1.8805,1.8802,1.8802
EURNZD,20040713,013400,1.8802,1.8802,1.8802,1.8802
EURNZD,20040713,013500,1.8801,1.8801,1.8801,1.8801
EURNZD,20040713,013600,1.8800,1.8801,1.8800,1.8801
EURNZD,20040713,013700,1.8801,1.8801,1.8799,1.8799
EURNZD,20040713,013800,1.8798,1.8801,1.8798,1.8801
EURNZD,20040713,013900,1.8801,1.8801,1.8800,1.8800
EURNZD,20040713,014000,1.8800,1.8800,1.8799,1.8799
EURNZD,20040713,014100,1.8798,1.8800,1.8798,1.8800
EURNZD,20040713,014200,1.8800,1.8802,1.8800,1.8801
EURNZD,20040713,014300,1.8799,1.8799,1.8795,1.8795
EURNZD,20040713,014400,1.8795,1.8795,1.8794,1.8794
EURNZD,20040713,014500,1.8795,1.8796,1.8795,1.8796
EURNZD,20040713,014600,1.8796,1.8797,1.8796,1.8797
EURNZD,20040713,014700,1.8797,1.8797,1.8797,1.8797
EURNZD,20040713,014800,1.8797,1.8798,1.8797,1.8798
EURNZD,20040713,014900,1.8798,1.8798,1.8798,1.8798
EURNZD,20040713,015000,1.8798,1.8798,1.8797,1.8797
EURNZD,20040713,015100,1.8797,1.8797,1.8795,1.8795
EURNZD,20040713,015200,1.8793,1.8793,1.8787,1.8787
EURNZD,20040713,015300,1.8788,1.8799,1.8788,1.8799
EURNZD,20040713,015400,1.8800,1.8801,1.8800,1.8800
EURNZD,20040713,015500,1.8800,1.8800,1.8800,1.8800
EURNZD,20040713,015600,1.8800,1.8800,1.8798,1.8798
EURNZD,20040713,015700,1.8798,1.8798,1.8798,1.8798
EURNZD,20040713,015800,1.8798,1.8798,1.8797,1.8797
EURNZD,20040713,015900,1.8797,1.8798,1.8797,1.8798
EURNZD,20040713,020000,1.8799,1.8799,1.8799,1.8799
EURNZD,20040713,020100,1.8799,1.8802,1.8799,1.8802
EURNZD,20040713,020200,1.8802,1.8803,1.8802,1.8803
EURNZD,20040713,020300,1.8802,1.8802,1.8798,1.8798
EURNZD,20040713,020400,1.8798,1.8798,1.8798,1.8798
EURNZD,20040713,020500,1.8797,1.8797,1.8797,1.8797
EURNZD,20040713,020600,1.8797,1.8798,1.8795,1.8798
EURNZD,20040713,020700,1.8799,1.8800,1.8799,1.8800
EURNZD,20040713,020800,1.8802,1.8802,1.8802,1.8802
EURNZD,20040713,020900,1.8802,1.8805,1.8802,1.8805
EURNZD,20040713,021000,1.8805,1.8805,1.8805,1.8805
EURNZD,20040713,021100,1.8802,1.8802,1.8801,1.8801
EURNZD,20040713,021200,1.8801,1.8801,1.8798,1.8798
EURNZD,20040713,021300,1.8797,1.8799,1.8797,1.8799
EURNZD,20040713,021400,1.8799,1.8800,1.8799,1.8800
EURNZD,20040713,021500,1.8800,1.8801,1.8800,1.8801
EURNZD,20040713,021600,1.8801,1.8801,1.8801,1.8801
EURNZD,20040713,021700,1.8801,1.8804,1.8801,1.8804
EURNZD,20040713,021800,1.8805,1.8810,1.8805,1.8810
EURNZD,20040713,021900,1.8810,1.8810,1.8808,1.8808
EURNZD,20040713,022000,1.8808,1.8808,1.8806,1.8806
EURNZD,20040713,022100,1.8806,1.8806,1.8802,1.8802
EURNZD,20040713,022200,1.8802,1.8802,1.8802,1.8802
EURNZD,20040713,022300,1.8804,1.8805,1.8804,1.8805
EURNZD,20040713,022400,1.8804,1.8804,1.8802,1.8802
EURNZD,20040713,022500,1.8802,1.8805,1.8802,1.8805
EURNZD,20040713,022600,1.8806,1.8807,1.8806,1.8807
EURNZD,20040713,022700,1.8807,1.8807,1.8807,1.8807
EURNZD,20040713,022800,1.8807,1.8807,1.8804,1.8804
EURNZD,20040713,022900,1.8804,1.8805,1.8804,1.8805
EURNZD,20040713,023000,1.8805,1.8805,1.8805,1.8805
EURNZD,20040713,023100,1.8805,1.8805,1.8804,1.8804
EURNZD,20040713,023200,1.8804,1.8807,1.8804,1.8807
EURNZD,20040713,023300,1.8807,1.8807,1.8807,1.8807
EURNZD,20040713,023400,1.8807,1.8807,1.8807,1.8807
EURNZD,20040713,023500,1.8807,1.8807,1.8807,1.8807
EURNZD,20040713,023600,1.8808,1.8808,1.8807,1.8807
EURNZD,20040713,023700,1.8807,1.8807,1.8805,1.8805
EURNZD,20040713,023800,1.8805,1.8805,1.8805,1.8805
EURNZD,20040713,023900,1.8805,1.8806,1.8805,1.8806
EURNZD,20040713,024000,1.8806,1.8806,1.8805,1.8805
EURNZD,20040713,024100,1.8803,1.8803,1.8797,1.8797
EURNZD,20040713,024200,1.8797,1.8797,1.8793,1.8794
EURNZD,20040713,024300,1.8794,1.8795,1.8793,1.8793
EURNZD,20040713,024400,1.8794,1.8794,1.8794,1.8794
EURNZD,20040713,024500,1.8794,1.8795,1.8794,1.8795
EURNZD,20040713,024600,1.8795,1.8795,1.8795,1.8795
EURNZD,20040713,024700,1.8795,1.8795,1.8795,1.8795
EURNZD,20040713,024800,1.8795,1.8795,1.8794,1.8794
EURNZD,20040713,024900,1.8794,1.8794,1.8792,1.8793
EURNZD,20040713,025000,1.8794,1.8794,1.8794,1.8794
EURNZD,20040713,025100,1.8794,1.8794,1.8793,1.8793
EURNZD,20040713,025200,1.8794,1.8795,1.8794,1.8795
EURNZD,20040713,025300,1.8795,1.8795,1.8795,1.8795
EURNZD,20040713,025400,1.8795,1.8795,1.8792,1.8792
EURNZD,20040713,025500,1.8792,1.8792,1.8792,1.8792
EURNZD,20040713,025600,1.8791,1.8791,1.8786,1.8786
EURNZD,20040713,025700,1.8785,1.8785,1.8781,1.8783
EURNZD,20040713,025800,1.8785,1.8785,1.8776,1.8777
EURNZD,20040713,025900,1.8779,1.8779,1.8770,1.8770
EURNZD,20040713,030000,1.8768,1.8770,1.8767,1.8770
EURNZD,20040713,030100,1.8771,1.8775,1.8771,1.8774
EURNZD,20040713,030200,1.8776,1.8778,1.8776,1.8777
EURNZD,20040713,030300,1.8778,1.8785,1.8778,1.8785
EURNZD,20040713,030400,1.8786,1.8787,1.8786,1.8787
EURNZD,20040713,030500,1.8787,1.8787,1.8787,1.8787
EURNZD,20040713,030600,1.8787,1.8787,1.8787,1.8787
EURNZD,20040713,030700,1.8787,1.8788,1.8787,1.8788
EURNZD,20040713,030800,1.8788,1.8789,1.8788,1.8789
EURNZD,20040713,030900,1.8788,1.8789,1.8788,1.8789
EURNZD,20040713,031000,1.8789,1.8789,1.8789,1.8789
EURNZD,20040713,031100,1.8789,1.8791,1.8789,1.8791
EURNZD,20040713,031200,1.8791,1.8794,1.8791,1.8794
EURNZD,20040713,031300,1.8794,1.8794,1.8794,1.8794
EURNZD,20040713,031400,1.8797,1.8797,1.8797,1.8797
EURNZD,20040713,031500,1.8798,1.8799,1.8797,1.8797
EURNZD,20040713,031600,1.8797,1.8797,1.8795,1.8795
EURNZD,20040713,031700,1.8794,1.8795,1.8794,1.8795
EURNZD,20040713,031800,1.8796,1.8800,1.8796,1.8800
EURNZD,20040713,031900,1.8800,1.8800,1.8800,1.8800
EURNZD,20040713,032000,1.8800,1.8802,1.8799,1.8799
EURNZD,20040713,032100,1.8798,1.8798,1.8793,1.8793
EURNZD,20040713,032200,1.8793,1.8793,1.8790,1.8791
EURNZD,20040713,032300,1.8791,1.8791,1.8791,1.8791
EURNZD,20040713,032400,1.8791,1.8791,1.8791,1.8791
EURNZD,20040713,032500,1.8790,1.8790,1.8786,1.8786
EURNZD,20040713,032600,1.8785,1.8785,1.8779,1.8779
EURNZD,20040713,032700,1.8777,1.8777,1.8773,1.8773
EURNZD,20040713,032800,1.8770,1.8771,1.8770,1.8771
EURNZD,20040713,032900,1.8773,1.8774,1.8773,1.8774
EURNZD,20040713,033000,1.8774,1.8777,1.8774,1.8777
EURNZD,20040713,033100,1.8778,1.8778,1.8776,1.8776
EURNZD,20040713,033200,1.8775,1.8775,1.8773,1.8773
EURNZD,20040713,033300,1.8774,1.8779,1.8774,1.8779
EURNZD,20040713,033400,1.8781,1.8781,1.8779,1.8780
EURNZD,20040713,033500,1.8780,1.8782,1.8780,1.8782
EURNZD,20040713,033600,1.8782,1.8782,1.8778,1.8778
EURNZD,20040713,033700,1.8778,1.8779,1.8778,1.8779
EURNZD,20040713,033800,1.8779,1.8779,1.8778,1.8778
EURNZD,20040713,033900,1.8778,1.8778,1.8778,1.8778
EURNZD,20040713,034000,1.8777,1.8777,1.8775,1.8775
EURNZD,20040713,034100,1.8774,1.8774,1.8774,1.8774
EURNZD,20040713,034200,1.8774,1.8774,1.8774,1.8774
EURNZD,20040713,034300,1.8774,1.8774,1.8772,1.8772
EURNZD,20040713,034400,1.8774,1.8774,1.8774,1.8774
EURNZD,20040713,034500,1.8775,1.8775,1.8773,1.8773
EURNZD,20040713,034600,1.8772,1.8772,1.8770,1.8770
EURNZD,20040713,034700,1.8769,1.8773,1.8769,1.8773
EURNZD,20040713,034800,1.8774,1.8774,1.8770,1.8770
EURNZD,20040713,034900,1.8770,1.8770,1.8770,1.8770
EURNZD,20040713,035000,1.8767,1.8769,1.8767,1.8769
EURNZD,20040713,035100,1.8769,1.8770,1.8763,1.8763
EURNZD,20040713,035200,1.8763,1.8765,1.8763,1.8765
EURNZD,20040713,035300,1.8765,1.8765,1.8764,1.8764
EURNZD,20040713,035400,1.8764,1.8764,1.8764,1.8764
EURNZD,20040713,035500,1.8764,1.8764,1.8764,1.8764
EURNZD,20040713,035600,1.8764,1.8764,1.8764,1.8764
EURNZD,20040713,035700,1.8764,1.8764,1.8764,1.8764
EURNZD,20040713,035800,1.8765,1.8768,1.8765,1.8767
EURNZD,20040713,035900,1.8766,1.8766,1.8765,1.8765
EURNZD,20040713,040000,1.8765,1.8765,1.8765,1.8765
EURNZD,20040713,040100,1.8767,1.8767,1.8767,1.8767
EURNZD,20040713,040200,1.8767,1.8767,1.8766,1.8766
EURNZD,20040713,040300,1.8766,1.8766,1.8764,1.8764
EURNZD,20040713,040400,1.8763,1.8763,1.8760,1.8760
EURNZD,20040713,040500,1.8759,1.8759,1.8759,1.8759
EURNZD,20040713,040600,1.8759,1.8759,1.8758,1.8758
EURNZD,20040713,040700,1.8758,1.8759,1.8758,1.8759
EURNZD,20040713,040800,1.8759,1.8759,1.8759,1.8759
EURNZD,20040713,040900,1.8762,1.8764,1.8762,1.8764
EURNZD,20040713,041000,1.8765,1.8765,1.8765,1.8765
EURNZD,20040713,041100,1.8766,1.8768,1.8766,1.8768
EURNZD,20040713,041200,1.8769,1.8770,1.8769,1.8770
EURNZD,20040713,041300,1.8770,1.8770,1.8769,1.8769
EURNZD,20040713,041400,1.8768,1.8768,1.8768,1.8768
EURNZD,20040713,041500,1.8768,1.8768,1.8768,1.8768
EURNZD,20040713,041600,1.8769,1.8772,1.8769,1.8771
EURNZD,20040713,041700,1.8771,1.8771,1.8770,1.8770
EURNZD,20040713,041800,1.8771,1.8771,1.8771,1.8771
EURNZD,20040713,041900,1.8771,1.8774,1.8771,1.8774
EURNZD,20040713,042000,1.8774,1.8774,1.8772,1.8772
EURNZD,20040713,042100,1.8771,1.8777,1.8771,1.8777
EURNZD,20040713,042200,1.8777,1.8777,1.8775,1.8775
EURNZD,20040713,042300,1.8775,1.8775,1.8774,1.8774
EURNZD,20040713,042400,1.8773,1.8773,1.8772,1.8772
EURNZD,20040713,042500,1.8771,1.8771,1.8766,1.8766
EURNZD,20040713,042600,1.8767,1.8767,1.8767,1.8767
EURNZD,20040713,042700,1.8767,1.8770,1.8767,1.8770
EURNZD,20040713,042800,1.8770,1.8771,1.8770,1.8770
EURNZD,20040713,042900,1.8772,1.8774,1.8772,1.8774
EURNZD,20040713,043000,1.8774,1.8775,1.8774,1.8775
EURNZD,20040713,043100,1.8775,1.8775,1.8775,1.8775
EURNZD,20040713,043200,1.8774,1.8774,1.8770,1.8770
EURNZD,20040713,043300,1.8771,1.8773,1.8771,1.8773
EURNZD,20040713,043400,1.8773,1.8776,1.8773,1.8776
EURNZD,20040713,043500,1.8776,1.8778,1.8776,1.8778
EURNZD,20040713,043600,1.8778,1.8778,1.8778,1.8778
EURNZD,20040713,043700,1.8779,1.8780,1.8779,1.8780
EURNZD,20040713,043800,1.8780,1.8780,1.8780,1.8780
EURNZD,20040713,043900,1.8779,1.8779,1.8779,1.8779
EURNZD,20040713,044000,1.8779,1.8779,1.8776,1.8776
EURNZD,20040713,044100,1.8774,1.8774,1.8769,1.8769
EURNZD,20040713,044200,1.8770,1.8772,1.8770,1.8772
EURNZD,20040713,044300,1.8772,1.8772,1.8772,1.8772
EURNZD,20040713,044400,1.8772,1.8772,1.8771,1.8771
EURNZD,20040713,044500,1.8771,1.8771,1.8765,1.8765
EURNZD,20040713,044600,1.8763,1.8763,1.8755,1.8757
EURNZD,20040713,044700,1.8757,1.8757,1.8757,1.8757
EURNZD,20040713,044800,1.8758,1.8758,1.8758,1.8758
EURNZD,20040713,044900,1.8760,1.8761,1.8758,1.8758
EURNZD,20040713,045000,1.8758,1.8763,1.8758,1.8763
EURNZD,20040713,045100,1.8764,1.8766,1.8764,1.8766
EURNZD,20040713,045200,1.8766,1.8766,1.8766,1.8766
EURNZD,20040713,045300,1.8765,1.8767,1.8765,1.8767
EURNZD,20040713,045400,1.8767,1.8770,1.8767,1.8770
EURNZD,20040713,045500,1.8770,1.8770,1.8769,1.8769
EURNZD,20040713,045600,1.8767,1.8767,1.8764,1.8765
EURNZD,20040713,045700,1.8767,1.8767,1.8763,1.8763
EURNZD,20040713,045800,1.8762,1.8762,1.8759,1.8759
EURNZD,20040713,045900,1.8759,1.8760,1.8759,1.8760
EURNZD,20040713,050000,1.8762,1.8768,1.8762,1.8768
EURNZD,20040713,050100,1.8769,1.8772,1.8769,1.8772
EURNZD,20040713,050200,1.8772,1.8772,1.8772,1.8772
EURNZD,20040713,050300,1.8772,1.8773,1.8772,1.8773
EURNZD,20040713,050400,1.8773,1.8773,1.8773,1.8773
EURNZD,20040713,050500,1.8773,1.8773,1.8773,1.8773
EURNZD,20040713,050600,1.8773,1.8773,1.8773,1.8773
EURNZD,20040713,050700,1.8773,1.8773,1.8773,1.8773
EURNZD,20040713,050800,1.8773,1.8774,1.8773,1.8774
EURNZD,20040713,050900,1.8775,1.8777,1.8775,1.8777
EURNZD,20040713,051000,1.8777,1.8779,1.8777,1.8779
EURNZD,20040713,051100,1.8778,1.8778,1.8777,1.8777
EURNZD,20040713,051200,1.8777,1.8777,1.8777,1.8777
EURNZD,20040713,051300,1.8776,1.8777,1.8776,1.8777
EURNZD,20040713,051400,1.8777,1.8777,1.8776,1.8776
EURNZD,20040713,051500,1.8775,1.8775,1.8775,1.8775
EURNZD,20040713,051600,1.8775,1.8775,1.8775,1.8775
EURNZD,20040713,051700,1.8775,1.8775,1.8774,1.8774
EURNZD,20040713,051800,1.8774,1.8774,1.8774,1.8774
EURNZD,20040713,051900,1.8774,1.8774,1.8773,1.8773
EURNZD,20040713,052000,1.8772,1.8775,1.8772,1.8775
EURNZD,20040713,052100,1.8774,1.8774,1.8770,1.8770
EURNZD,20040713,052200,1.8769,1.8772,1.8769,1.8772
EURNZD,20040713,052300,1.8772,1.8772,1.8772,1.8772
EURNZD,20040713,052400,1.8773,1.8773,1.8773,1.8773
EURNZD,20040713,052500,1.8771,1.8771,1.8771,1.8771
EURNZD,20040713,052600,1.8771,1.8771,1.8770,1.8770
EURNZD,20040713,052700,1.8769,1.8769,1.8769,1.8769
EURNZD,20040713,052800,1.8769,1.8769,1.8769,1.8769
EURNZD,20040713,052900,1.8769,1.8770,1.8769,1.8770
EURNZD,20040713,053000,1.8770,1.8774,1.8770,1.8774
EURNZD,20040713,053100,1.8776,1.8777,1.8776,1.8777
EURNZD,20040713,053200,1.8777,1.8777,1.8776,1.8776
EURNZD,20040713,053300,1.8776,1.8776,1.8776,1.8776
EURNZD,20040713,053400,1.8774,1.8774,1.8774,1.8774
EURNZD,20040713,053500,1.8774,1.8774,1.8774,1.8774
EURNZD,20040713,053600,1.8774,1.8774,1.8774,1.8774
EURNZD,20040713,053700,1.8774,1.8774,1.8773,1.8773
EURNZD,20040713,053800,1.8773,1.8773,1.8771,1.8771
EURNZD,20040713,053900,1.8771,1.8771,1.8771,1.8771
EURNZD,20040713,054000,1.8771,1.8771,1.8771,1.8771
EURNZD,20040713,054100,1.8771,1.8773,1.8771,1.8773
EURNZD,20040713,054200,1.8773,1.8774,1.8773,1.8774
EURNZD,20040713,054300,1.8775,1.8776,1.8775,1.8776
EURNZD,20040713,054400,1.8776,1.8777,1.8776,1.8777
EURNZD,20040713,054500,1.8778,1.8778,1.8777,1.8777
EURNZD,20040713,054600,1.8777,1.8777,1.8775,1.8775
EURNZD,20040713,054700,1.8775,1.8775,1.8775,1.8775
EURNZD,20040713,054800,1.8777,1.8777,1.8777,1.8777
EURNZD,20040713,054900,1.8777,1.8778,1.8777,1.8778
EURNZD,20040713,055000,1.8778,1.8778,1.8778,1.8778
EURNZD,20040713,055100,1.8778,1.8779,1.8778,1.8779
EURNZD,20040713,055200,1.8779,1.8780,1.8779,1.8780
EURNZD,20040713,055300,1.8780,1.8780,1.8778,1.8778
EURNZD,20040713,055400,1.8777,1.8777,1.8776,1.8776
EURNZD,20040713,055500,1.8778,1.8778,1.8778,1.8778
EURNZD,20040713,055600,1.8778,1.8778,1.8778,1.8778
EURNZD,20040713,055700,1.8778,1.8779,1.8778,1.8779
EURNZD,20040713,055800,1.8779,1.8781,1.8779,1.8781
EURNZD,20040713,055900,1.8781,1.8783,1.8781,1.8783
EURNZD,20040713,060000,1.8782,1.8782,1.8782,1.8782
EURNZD,20040713,060100,1.8782,1.8782,1.8781,1.8782
EURNZD,20040713,060200,1.8782,1.8782,1.8782,1.8782
EURNZD,20040713,060300,1.8781,1.8781,1.8781,1.8781
EURNZD,20040713,060400,1.8781,1.8781,1.8779,1.8779
EURNZD,20040713,060500,1.8778,1.8778,1.8776,1.8776
EURNZD,20040713,060600,1.8776,1.8776,1.8776,1.8776
EURNZD,20040713,060700,1.8775,1.8775,1.8775,1.8775
EURNZD,20040713,060800,1.8776,1.8776,1.8776,1.8776
EURNZD,20040713,060900,1.8776,1.8781,1.8776,1.8781
EURNZD,20040713,061000,1.8781,1.8781,1.8780,1.8780
EURNZD,20040713,061100,1.8779,1.8779,1.8778,1.8778
EURNZD,20040713,061200,1.8778,1.8778,1.8778,1.8778
EURNZD,20040713,061300,1.8778,1.8778,1.8776,1.8776
EURNZD,20040713,061400,1.8777,1.8777,1.8777,1.8777
EURNZD,20040713,061500,1.8777,1.8778,1.8777,1.8778
EURNZD,20040713,061600,1.8778,1.8778,1.8773,1.8773
EURNZD,20040713,061700,1.8773,1.8773,1.8773,1.8773
EURNZD,20040713,061800,1.8774,1.8774,1.8773,1.8774
EURNZD,20040713,061900,1.8774,1.8775,1.8774,1.8775
EURNZD,20040713,062000,1.8775,1.8775,1.8775,1.8775
EURNZD,20040713,062100,1.8775,1.8775,1.8775,1.8775
EURNZD,20040713,062200,1.8775,1.8775,1.8775,1.8775
EURNZD,20040713,062300,1.8775,1.8775,1.8774,1.8774
EURNZD,20040713,062400,1.8774,1.8774,1.8774,1.8774
EURNZD,20040713,062500,1.8774,1.8774,1.8774,1.8774
EURNZD,20040713,062600,1.8775,1.8775,1.8775,1.8775
EURNZD,20040713,062700,1.8775,1.8776,1.8775,1.8776
EURNZD,20040713,062800,1.8776,1.8777,1.8776,1.8777
EURNZD,20040713,062900,1.8777,1.8778,1.8777,1.8778
EURNZD,20040713,063000,1.8778,1.8780,1.8778,1.8780
EURNZD,20040713,063100,1.8780,1.8781,1.8780,1.8781
EURNZD,20040713,063200,1.8781,1.8783,1.8781,1.8783
EURNZD,20040713,063300,1.8783,1.8783,1.8780,1.8780
EURNZD,20040713,063400,1.8780,1.8780,1.8780,1.8780
EURNZD,20040713,063500,1.8778,1.8780,1.8778,1.8780
EURNZD,20040713,063600,1.8780,1.8780,1.8780,1.8780
EURNZD,20040713,063700,1.8780,1.8781,1.8780,1.8781
EURNZD,20040713,063800,1.8781,1.8783,1.8781,1.8783
EURNZD,20040713,063900,1.8784,1.8784,1.8784,1.8784
EURNZD,20040713,064000,1.8784,1.8784,1.8783,1.8784
EURNZD,20040713,064100,1.8784,1.8785,1.8784,1.8785
EURNZD,20040713,064200,1.8785,1.8785,1.8785,1.8785
EURNZD,20040713,064300,1.8784,1.8784,1.8781,1.8781
EURNZD,20040713,064400,1.8781,1.8782,1.8781,1.8782
EURNZD,20040713,064500,1.8782,1.8785,1.8782,1.8785
EURNZD,20040713,064600,1.8786,1.8788,1.8786,1.8788
EURNZD,20040713,064700,1.8788,1.8789,1.8788,1.8789
EURNZD,20040713,064800,1.8789,1.8789,1.8789,1.8789
EURNZD,20040713,064900,1.8791,1.8791,1.8791,1.8791
EURNZD,20040713,065000,1.8791,1.8792,1.8791,1.8792
EURNZD,20040713,065100,1.8794,1.8794,1.8794,1.8794
EURNZD,20040713,065200,1.8795,1.8795,1.8795,1.8795
EURNZD,20040713,065300,1.8795,1.8796,1.8795,1.8796
EURNZD,20040713,065400,1.8798,1.8798,1.8797,1.8797
EURNZD,20040713,065500,1.8797,1.8798,1.8797,1.8798
EURNZD,20040713,065600,1.8798,1.8798,1.8795,1.8795
EURNZD,20040713,065700,1.8795,1.8795,1.8792,1.8792
EURNZD,20040713,065800,1.8792,1.8793,1.8792,1.8793
EURNZD,20040713,065900,1.8794,1.8794,1.8794,1.8794
EURNZD,20040713,070000,1.8794,1.8794,1.8786,1.8786
EURNZD,20040713,070100,1.8787,1.8788,1.8787,1.8787
EURNZD,20040713,070200,1.8786,1.8788,1.8786,1.8788
EURNZD,20040713,070300,1.8790,1.8791,1.8788,1.8788
EURNZD,20040713,070400,1.8787,1.8791,1.8787,1.8791
EURNZD,20040713,070500,1.8792,1.8792,1.8790,1.8790
EURNZD,20040713,070600,1.8788,1.8788,1.8787,1.8788
EURNZD,20040713,070700,1.8788,1.8790,1.8788,1.8790
EURNZD,20040713,070800,1.8790,1.8790,1.8790,1.8790
EURNZD,20040713,070900,1.8790,1.8791,1.8790,1.8791
EURNZD,20040713,071000,1.8791,1.8791,1.8791,1.8791
EURNZD,20040713,071100,1.8792,1.8797,1.8792,1.8797
EURNZD,20040713,071200,1.8795,1.8795,1.8793,1.8793
EURNZD,20040713,071300,1.8792,1.8792,1.8791,1.8791
EURNZD,20040713,071400,1.8792,1.8792,1.8792,1.8792
EURNZD,20040713,071500,1.8793,1.8793,1.8793,1.8793
EURNZD,20040713,071600,1.8793,1.8794,1.8793,1.8794
EURNZD,20040713,071700,1.8795,1.8799,1.8795,1.8799
EURNZD,20040713,071800,1.8799,1.8799,1.8799,1.8799
EURNZD,20040713,071900,1.8799,1.8799,1.8798,1.8798
EURNZD,20040713,072000,1.8797,1.8797,1.8791,1.8791
EURNZD,20040713,072100,1.8790,1.8790,1.8790,1.8790
EURNZD,20040713,072200,1.8790,1.8790,1.8788,1.8788
EURNZD,20040713,072300,1.8788,1.8788,1.8785,1.8785
EURNZD,20040713,072400,1.8783,1.8783,1.8779,1.8779
EURNZD,20040713,072500,1.8778,1.8779,1.8777,1.8779
EURNZD,20040713,072600,1.8778,1.8782,1.8777,1.8782
EURNZD,20040713,072700,1.8784,1.8786,1.8784,1.8786
EURNZD,20040713,072800,1.8785,1.8785,1.8777,1.8780
EURNZD,20040713,072900,1.8779,1.8780,1.8777,1.8780
EURNZD,20040713,073000,1.8781,1.8786,1.8781,1.8786
EURNZD,20040713,073100,1.8786,1.8788,1.8786,1.8788
EURNZD,20040713,073200,1.8788,1.8791,1.8788,1.8791
EURNZD,20040713,073300,1.8791,1.8792,1.8791,1.8792
EURNZD,20040713,073400,1.8792,1.8792,1.8792,1.8792
EURNZD,20040713,073500,1.8792,1.8793,1.8792,1.8793
EURNZD,20040713,073600,1.8793,1.8793,1.8791,1.8791
EURNZD,20040713,073700,1.8790,1.8790,1.8786,1.8786
EURNZD,20040713,073800,1.8785,1.8785,1.8782,1.8783
EURNZD,20040713,073900,1.8783,1.8786,1.8783,1.8784
EURNZD,20040713,074000,1.8783,1.8784,1.8783,1.8784
EURNZD,20040713,074100,1.8783,1.8786,1.8783,1.8786
EURNZD,20040713,074200,1.8785,1.8785,1.8783,1.8783
EURNZD,20040713,074300,1.8783,1.8783,1.8778,1.8778
EURNZD,20040713,074400,1.8777,1.8781,1.8777,1.8781
EURNZD,20040713,074500,1.8781,1.8783,1.8781,1.8783
EURNZD,20040713,074600,1.8784,1.8788,1.8784,1.8788
EURNZD,20040713,074700,1.8788,1.8791,1.8788,1.8789
EURNZD,20040713,074800,1.8789,1.8790,1.8789,1.8790
EURNZD,20040713,074900,1.8791,1.8791,1.8788,1.8788
EURNZD,20040713,075000,1.8786,1.8786,1.8782,1.8782
EURNZD,20040713,075100,1.8782,1.8784,1.8782,1.8784
EURNZD,20040713,075200,1.8784,1.8784,1.8784,1.8784
EURNZD,20040713,075300,1.8784,1.8784,1.8781,1.8781
EURNZD,20040713,075400,1.8782,1.8787,1.8782,1.8787
EURNZD,20040713,075500,1.8788,1.8793,1.8788,1.8793
EURNZD,20040713,075600,1.8794,1.8795,1.8789,1.8789
EURNZD,20040713,075700,1.8788,1.8788,1.8788,1.8788
EURNZD,20040713,075800,1.8788,1.8792,1.8788,1.8792
EURNZD,20040713,075900,1.8794,1.8794,1.8792,1.8792
EURNZD,20040713,080000,1.8791,1.8792,1.8791,1.8792
EURNZD,20040713,080100,1.8794,1.8795,1.8794,1.8794
EURNZD,20040713,080200,1.8793,1.8793,1.8793,1.8793
EURNZD,20040713,080300,1.8792,1.8793,1.8788,1.8788
EURNZD,20040713,080400,1.8785,1.8785,1.8779,1.8779
EURNZD,20040713,080500,1.8775,1.8787,1.8775,1.8787
EURNZD,20040713,080600,1.8788,1.8792,1.8786,1.8786
EURNZD,20040713,080700,1.8785,1.8785,1.8781,1.8781
EURNZD,20040713,080800,1.8781,1.8781,1.8778,1.8778
EURNZD,20040713,080900,1.8777,1.8779,1.8777,1.8779
EURNZD,20040713,081000,1.8777,1.8777,1.8774,1.8774
EURNZD,20040713,081100,1.8774,1.8779,1.8774,1.8779
EURNZD,20040713,081200,1.8780,1.8785,1.8780,1.8785
EURNZD,20040713,081300,1.8788,1.8793,1.8788,1.8793
EURNZD,20040713,081400,1.8793,1.8793,1.8789,1.8789
EURNZD,20040713,081500,1.8791,1.8793,1.8791,1.8793
EURNZD,20040713,081600,1.8792,1.8795,1.8792,1.8795
EURNZD,20040713,081700,1.8795,1.8795,1.8792,1.8792
EURNZD,20040713,081800,1.8791,1.8791,1.8788,1.8788
EURNZD,20040713,081900,1.8787,1.8787,1.8786,1.8786
EURNZD,20040713,082000,1.8786,1.8790,1.8785,1.8790
EURNZD,20040713,082100,1.8788,1.8789,1.8787,1.8789
EURNZD,20040713,082200,1.8789,1.8790,1.8788,1.8790
EURNZD,20040713,082300,1.8791,1.8795,1.8791,1.8795
EURNZD,20040713,082400,1.8797,1.8799,1.8797,1.8799
EURNZD,20040713,082500,1.8798,1.8798,1.8798,1.8798
EURNZD,20040713,082600,1.8798,1.8798,1.8797,1.8797
EURNZD,20040713,082700,1.8796,1.8796,1.8795,1.8795
EURNZD,20040713,082800,1.8794,1.8801,1.8794,1.8799
EURNZD,20040713,082900,1.8797,1.8797,1.8790,1.8790
EURNZD,20040713,083000,1.8789,1.8789,1.8788,1.8788
EURNZD,20040713,083100,1.8788,1.8788,1.8788,1.8788
EURNZD,20040713,083200,1.8788,1.8790,1.8788,1.8789
EURNZD,20040713,083300,1.8789,1.8789,1.8788,1.8788
EURNZD,20040713,083400,1.8791,1.8795,1.8791,1.8795
EURNZD,20040713,083500,1.8797,1.8800,1.8797,1.8800
EURNZD,20040713,083600,1.8801,1.8804,1.8801,1.8804
EURNZD,20040713,083700,1.8804,1.8804,1.8804,1.8804
EURNZD,20040713,083800,1.8804,1.8804,1.8797,1.8797
EURNZD,20040713,083900,1.8796,1.8796,1.8794,1.8794
EURNZD,20040713,084000,1.8794,1.8794,1.8788,1.8791
EURNZD,20040713,084100,1.8791,1.8794,1.8791,1.8794
EURNZD,20040713,084200,1.8795,1.8795,1.8794,1.8794
EURNZD,20040713,084300,1.8793,1.8793,1.8791,1.8791
EURNZD,20040713,084400,1.8790,1.8790,1.8788,1.8788
EURNZD,20040713,084500,1.8787,1.8787,1.8786,1.8786
EURNZD,20040713,084600,1.8786,1.8786,1.8783,1.8783
EURNZD,20040713,084700,1.8781,1.8783,1.8781,1.8783
EURNZD,20040713,084800,1.8783,1.8783,1.8780,1.8782
EURNZD,20040713,084900,1.8783,1.8783,1.8783,1.8783
EURNZD,20040713,085000,1.8783,1.8787,1.8783,1.8787
EURNZD,20040713,085100,1.8788,1.8790,1.8788,1.8790
EURNZD,20040713,085200,1.8788,1.8788,1.8781,1.8781
EURNZD,20040713,085300,1.8781,1.8781,1.8769,1.8769
EURNZD,20040713,085400,1.8768,1.8768,1.8765,1.8765
EURNZD,20040713,085500,1.8763,1.8763,1.8760,1.8763
EURNZD,20040713,085600,1.8764,1.8767,1.8764,1.8767
EURNZD,20040713,085700,1.8769,1.8769,1.8769,1.8769
EURNZD,20040713,085800,1.8769,1.8769,1.8769,1.8769
EURNZD,20040713,085900,1.8769,1.8769,1.8765,1.8765
EURNZD,20040713,090000,1.8763,1.8763,1.8763,1.8763
EURNZD,20040713,090100,1.8764,1.8764,1.8763,1.8763
EURNZD,20040713,090200,1.8764,1.8766,1.8764,1.8766
EURNZD,20040713,090300,1.8764,1.8764,1.8761,1.8762
EURNZD,20040713,090400,1.8764,1.8770,1.8764,1.8770
EURNZD,20040713,090500,1.8769,1.8769,1.8769,1.8769
EURNZD,20040713,090600,1.8767,1.8767,1.8760,1.8760
EURNZD,20040713,090700,1.8757,1.8760,1.8757,1.8760
EURNZD,20040713,090800,1.8760,1.8760,1.8758,1.8758
EURNZD,20040713,090900,1.8758,1.8758,1.8757,1.8758
EURNZD,20040713,091000,1.8757,1.8757,1.8746,1.8746
EURNZD,20040713,091100,1.8746,1.8746,1.8740,1.8741
EURNZD,20040713,091200,1.8742,1.8749,1.8742,1.8749
EURNZD,20040713,091300,1.8750,1.8753,1.8750,1.8752
EURNZD,20040713,091400,1.8751,1.8751,1.8744,1.8744
EURNZD,20040713,091500,1.8745,1.8750,1.8745,1.8750
EURNZD,20040713,091600,1.8747,1.8751,1.8746,1.8751
EURNZD,20040713,091700,1.8753,1.8762,1.8753,1.8762
EURNZD,20040713,091800,1.8763,1.8763,1.8763,1.8763
EURNZD,20040713,091900,1.8765,1.8769,1.8765,1.8769
EURNZD,20040713,092000,1.8771,1.8776,1.8771,1.8776
EURNZD,20040713,092100,1.8775,1.8776,1.8775,1.8776
EURNZD,20040713,092200,1.8776,1.8781,1.8775,1.8781
EURNZD,20040713,092300,1.8783,1.8784,1.8779,1.8780
EURNZD,20040713,092400,1.8780,1.8784,1.8780,1.8784
EURNZD,20040713,092500,1.8788,1.8794,1.8788,1.8794
EURNZD,20040713,092600,1.8794,1.8795,1.8793,1.8795
EURNZD,20040713,092700,1.8795,1.8799,1.8795,1.8795
EURNZD,20040713,092800,1.8795,1.8796,1.8794,1.8796
EURNZD,20040713,092900,1.8797,1.8797,1.8791,1.8792
EURNZD,20040713,093000,1.8794,1.8794,1.8792,1.8792
EURNZD,20040713,093100,1.8792,1.8792,1.8787,1.8787
EURNZD,20040713,093200,1.8785,1.8785,1.8784,1.8784
EURNZD,20040713,093300,1.8782,1.8785,1.8782,1.8785
EURNZD,20040713,093400,1.8786,1.8790,1.8786,1.8790
EURNZD,20040713,093500,1.8791,1.8798,1.8791,1.8797
EURNZD,20040713,093600,1.8795,1.8795,1.8791,1.8792
EURNZD,20040713,093700,1.8791,1.8792,1.8791,1.8792
EURNZD,20040713,093800,1.8793,1.8798,1.8793,1.8798
EURNZD,20040713,093900,1.8798,1.8798,1.8791,1.8791
EURNZD,20040713,094000,1.8791,1.8792,1.8791,1.8792
EURNZD,20040713,094100,1.8791,1.8791,1.8791,1.8791
EURNZD,20040713,094200,1.8791,1.8791,1.8791,1.8791
EURNZD,20040713,094300,1.8791,1.8794,1.8791,1.8794
EURNZD,20040713,094400,1.8794,1.8796,1.8794,1.8796
EURNZD,20040713,094500,1.8797,1.8797,1.8795,1.8795
EURNZD,20040713,094600,1.8795,1.8795,1.8794,1.8794
EURNZD,20040713,094700,1.8794,1.8794,1.8794,1.8794
EURNZD,20040713,094800,1.8793,1.8793,1.8793,1.8793
EURNZD,20040713,094900,1.8793,1.8794,1.8793,1.8794
EURNZD,20040713,095000,1.8794,1.8794,1.8794,1.8794
EURNZD,20040713,095100,1.8794,1.8796,1.8794,1.8796
EURNZD,20040713,095200,1.8796,1.8798,1.8796,1.8798
EURNZD,20040713,095300,1.8797,1.8797,1.8794,1.8794
EURNZD,20040713,095400,1.8794,1.8794,1.8793,1.8794
EURNZD,20040713,095500,1.8794,1.8796,1.8794,1.8796
EURNZD,20040713,095600,1.8796,1.8797,1.8796,1.8797
EURNZD,20040713,095700,1.8798,1.8798,1.8797,1.8797
EURNZD,20040713,095800,1.8797,1.8797,1.8797,1.8797
EURNZD,20040713,095900,1.8797,1.8797,1.8790,1.8796
EURNZD,20040713,100000,1.8798,1.8798,1.8788,1.8788
EURNZD,20040713,100100,1.8786,1.8786,1.8776,1.8776
EURNZD,20040713,100200,1.8776,1.8776,1.8773,1.8773
EURNZD,20040713,100300,1.8773,1.8775,1.8773,1.8774
EURNZD,20040713,100400,1.8774,1.8774,1.8768,1.8772
EURNZD,20040713,100500,1.8773,1.8775,1.8773,1.8775
EURNZD,20040713,100600,1.8774,1.8774,1.8774,1.8774
EURNZD,20040713,100700,1.8774,1.8777,1.8774,1.8777
EURNZD,20040713,100800,1.8776,1.8776,1.8774,1.8775
EURNZD,20040713,100900,1.8777,1.8780,1.8777,1.8780
EURNZD,20040713,101000,1.8782,1.8785,1.8782,1.8785
EURNZD,20040713,101100,1.8785,1.8785,1.8783,1.8783
EURNZD,20040713,101200,1.8783,1.8783,1.8780,1.8780
EURNZD,20040713,101300,1.8780,1.8780,1.8780,1.8780
EURNZD,20040713,101400,1.8780,1.8780,1.8780,1.8780
EURNZD,20040713,101500,1.8779,1.8780,1.8779,1.8780
EURNZD,20040713,101600,1.8780,1.8782,1.8780,1.8782
EURNZD,20040713,101700,1.8783,1.8783,1.8783,1.8783
EURNZD,20040713,101800,1.8783,1.8787,1.8783,1.8787
EURNZD,20040713,101900,1.8786,1.8786,1.8785,1.8785
EURNZD,20040713,102000,1.8785,1.8785,1.8784,1.8784
EURNZD,20040713,102100,1.8785,1.8786,1.8784,1.8786
EURNZD,20040713,102200,1.8786,1.8791,1.8786,1.8791
EURNZD,20040713,102300,1.8791,1.8794,1.8791,1.8792
EURNZD,20040713,102400,1.8791,1.8792,1.8791,1.8792
EURNZD,20040713,102500,1.8794,1.8795,1.8794,1.8795
EURNZD,20040713,102600,1.8796,1.8798,1.8796,1.8798
EURNZD,20040713,102700,1.8798,1.8798,1.8795,1.8795
EURNZD,20040713,102800,1.8795,1.8800,1.8795,1.8800
EURNZD,20040713,102900,1.8801,1.8802,1.8801,1.8802
EURNZD,20040713,103000,1.8802,1.8804,1.8802,1.8804
EURNZD,20040713,103100,1.8802,1.8802,1.8800,1.8800
EURNZD,20040713,103200,1.8798,1.8804,1.8797,1.8802
EURNZD,20040713,103300,1.8799,1.8800,1.8798,1.8800
EURNZD,20040713,103400,1.8799,1.8799,1.8798,1.8798
EURNZD,20040713,103500,1.8798,1.8798,1.8793,1.8793
EURNZD,20040713,103600,1.8791,1.8795,1.8787,1.8795
EURNZD,20040713,103700,1.8796,1.8801,1.8796,1.8801
EURNZD,20040713,103800,1.8801,1.8804,1.8801,1.8801
EURNZD,20040713,103900,1.8798,1.8800,1.8797,1.8800
EURNZD,20040713,104000,1.8801,1.8804,1.8801,1.8804
EURNZD,20040713,104100,1.8805,1.8805,1.8802,1.8804
EURNZD,20040713,104200,1.8804,1.8805,1.8804,1.8804
EURNZD,20040713,104300,1.8805,1.8807,1.8805,1.8807
EURNZD,20040713,104400,1.8808,1.8810,1.8798,1.8798
EURNZD,20040713,104500,1.8800,1.8806,1.8800,1.8806
EURNZD,20040713,104600,1.8807,1.8807,1.8807,1.8807
EURNZD,20040713,104700,1.8807,1.8807,1.8807,1.8807
EURNZD,20040713,104800,1.8807,1.8807,1.8804,1.8804
EURNZD,20040713,104900,1.8804,1.8804,1.8804,1.8804
EURNZD,20040713,105000,1.8805,1.8805,1.8804,1.8804
EURNZD,20040713,105100,1.8804,1.8804,1.8803,1.8803
EURNZD,20040713,105200,1.8801,1.8801,1.8800,1.8801
EURNZD,20040713,105300,1.8801,1.8801,1.8795,1.8795
EURNZD,20040713,105400,1.8795,1.8795,1.8794,1.8794
EURNZD,20040713,105500,1.8795,1.8797,1.8794,1.8794
EURNZD,20040713,105600,1.8794,1.8797,1.8794,1.8797
EURNZD,20040713,105700,1.8798,1.8801,1.8798,1.8800
EURNZD,20040713,105800,1.8800,1.8804,1.8800,1.8804
EURNZD,20040713,105900,1.8804,1.8804,1.8799,1.8799
EURNZD,20040713,110000,1.8798,1.8798,1.8795,1.8795
EURNZD,20040713,110100,1.8797,1.8798,1.8797,1.8798
EURNZD,20040713,110200,1.8798,1.8798,1.8797,1.8797
EURNZD,20040713,110300,1.8797,1.8797,1.8795,1.8795
EURNZD,20040713,110400,1.8795,1.8795,1.8795,1.8795
EURNZD,20040713,110500,1.8795,1.8795,1.8795,1.8795
EURNZD,20040713,110600,1.8797,1.8798,1.8795,1.8795
EURNZD,20040713,110700,1.8794,1.8794,1.8792,1.8792
EURNZD,20040713,110800,1.8792,1.8793,1.8791,1.8793
EURNZD,20040713,110900,1.8795,1.8795,1.8795,1.8795
EURNZD,20040713,111000,1.8795,1.8797,1.8795,1.8797
EURNZD,20040713,111100,1.8797,1.8797,1.8795,1.8795
EURNZD,20040713,111200,1.8795,1.8795,1.8794,1.8794
EURNZD,20040713,111300,1.8794,1.8794,1.8794,1.8794
EURNZD,20040713,111400,1.8794,1.8794,1.8794,1.8794
EURNZD,20040713,111500,1.8794,1.8794,1.8794,1.8794
EURNZD,20040713,111600,1.8796,1.8797,1.8796,1.8797
EURNZD,20040713,111700,1.8797,1.8797,1.8796,1.8797
EURNZD,20040713,111800,1.8798,1.8798,1.8798,1.8798
EURNZD,20040713,111900,1.8798,1.8800,1.8798,1.8800
EURNZD,20040713,112000,1.8800,1.8800,1.8798,1.8799
EURNZD,20040713,112100,1.8800,1.8800,1.8800,1.8800
EURNZD,20040713,112200,1.8800,1.8802,1.8800,1.8802
EURNZD,20040713,112300,1.8803,1.8806,1.8803,1.8806
EURNZD,20040713,112400,1.8806,1.8806,1.8805,1.8806
EURNZD,20040713,112500,1.8807,1.8807,1.8804,1.8804
EURNZD,20040713,112600,1.8804,1.8804,1.8804,1.8804
EURNZD,20040713,112700,1.8801,1.8801,1.8801,1.8801
EURNZD,20040713,112800,1.8800,1.8800,1.8799,1.8799
EURNZD,20040713,112900,1.8798,1.8798,1.8798,1.8798
EURNZD,20040713,113000,1.8798,1.8798,1.8798,1.8798
EURNZD,20040713,113100,1.8798,1.8798,1.8798,1.8798
EURNZD,20040713,113200,1.8798,1.8800,1.8798,1.8800
EURNZD,20040713,113300,1.8800,1.8801,1.8800,1.8800
EURNZD,20040713,113400,1.8800,1.8800,1.8799,1.8799
EURNZD,20040713,113500,1.8799,1.8803,1.8799,1.8803
EURNZD,20040713,113600,1.8803,1.8803,1.8803,1.8803
EURNZD,20040713,113700,1.8802,1.8802,1.8801,1.8801
EURNZD,20040713,113800,1.8800,1.8800,1.8799,1.8799
EURNZD,20040713,113900,1.8799,1.8800,1.8799,1.8800
EURNZD,20040713,114000,1.8800,1.8801,1.8800,1.8801
EURNZD,20040713,114100,1.8801,1.8801,1.8801,1.8801
EURNZD,20040713,114200,1.8801,1.8801,1.8801,1.8801
EURNZD,20040713,114300,1.8801,1.8801,1.8799,1.8799
EURNZD,20040713,114400,1.8799,1.8799,1.8799,1.8799
EURNZD,20040713,114500,1.8800,1.8801,1.8800,1.8801
EURNZD,20040713,114600,1.8801,1.8801,1.8799,1.8799
EURNZD,20040713,114700,1.8799,1.8799,1.8798,1.8798
EURNZD,20040713,114800,1.8797,1.8798,1.8796,1.8798
EURNZD,20040713,114900,1.8798,1.8799,1.8798,1.8799
EURNZD,20040713,115000,1.8799,1.8799,1.8799,1.8799
EURNZD,20040713,115100,1.8800,1.8801,1.8800,1.8800
EURNZD,20040713,115200,1.8800,1.8800,1.8800,1.8800
EURNZD,20040713,115300,1.8801,1.8802,1.8801,1.8802
EURNZD,20040713,115400,1.8802,1.8802,1.8802,1.8802
EURNZD,20040713,115500,1.8802,1.8802,1.8800,1.8800
EURNZD,20040713,115600,1.8798,1.8798,1.8794,1.8795
EURNZD,20040713,115700,1.8795,1.8797,1.8795,1.8797
EURNZD,20040713,115800,1.8797,1.8798,1.8797,1.8798
EURNZD,20040713,115900,1.8798,1.8798,1.8791,1.8791
EURNZD,20040713,120000,1.8794,1.8794,1.8794,1.8794
EURNZD,20040713,120100,1.8794,1.8795,1.8794,1.8795
EURNZD,20040713,120200,1.8795,1.8799,1.8795,1.8799
EURNZD,20040713,120300,1.8799,1.8799,1.8795,1.8795
EURNZD,20040713,120400,1.8794,1.8795,1.8793,1.8794
EURNZD,20040713,120500,1.8794,1.8795,1.8792,1.8795
EURNZD,20040713,120600,1.8796,1.8799,1.8796,1.8799
EURNZD,20040713,120700,1.8799,1.8799,1.8799,1.8799
EURNZD,20040713,120800,1.8799,1.8799,1.8799,1.8799
EURNZD,20040713,120900,1.8798,1.8800,1.8798,1.8800
EURNZD,20040713,121000,1.8800,1.8800,1.8798,1.8798
EURNZD,20040713,121100,1.8799,1.8799,1.8799,1.8799
EURNZD,20040713,121200,1.8799,1.8799,1.8795,1.8795
EURNZD,20040713,121300,1.8793,1.8793,1.8792,1.8792
EURNZD,20040713,121400,1.8792,1.8792,1.8792,1.8792
EURNZD,20040713,121500,1.8790,1.8790,1.8787,1.8787
EURNZD,20040713,121600,1.8788,1.8791,1.8788,1.8791
EURNZD,20040713,121700,1.8792,1.8792,1.8792,1.8792
EURNZD,20040713,121800,1.8791,1.8791,1.8789,1.8789
EURNZD,20040713,121900,1.8788,1.8789,1.8788,1.8789
EURNZD,20040713,122000,1.8790,1.8790,1.8789,1.8789
EURNZD,20040713,122100,1.8789,1.8789,1.8788,1.8788
EURNZD,20040713,122200,1.8788,1.8788,1.8788,1.8788
EURNZD,20040713,122300,1.8788,1.8788,1.8788,1.8788
EURNZD,20040713,122400,1.8788,1.8789,1.8788,1.8789
EURNZD,20040713,122500,1.8790,1.8791,1.8790,1.8791
EURNZD,20040713,122600,1.8791,1.8791,1.8791,1.8791
EURNZD,20040713,122700,1.8790,1.8790,1.8789,1.8789
EURNZD,20040713,122800,1.8789,1.8789,1.8787,1.8789
EURNZD,20040713,122900,1.8788,1.8788,1.8788,1.8788
EURNZD,20040713,123000,1.8788,1.8788,1.8788,1.8788
EURNZD,20040713,123100,1.8788,1.8788,1.8788,1.8788
EURNZD,20040713,123200,1.8789,1.8790,1.8789,1.8790
EURNZD,20040713,123300,1.8790,1.8790,1.8789,1.8789
EURNZD,20040713,123400,1.8789,1.8789,1.8788,1.8788
EURNZD,20040713,123500,1.8788,1.8788,1.8788,1.8788
EURNZD,20040713,123600,1.8788,1.8788,1.8788,1.8788
EURNZD,20040713,123700,1.8787,1.8788,1.8787,1.8788
EURNZD,20040713,123800,1.8787,1.8787,1.8786,1.8787
EURNZD,20040713,123900,1.8787,1.8787,1.8786,1.8786
EURNZD,20040713,124000,1.8785,1.8785,1.8783,1.8783
EURNZD,20040713,124100,1.8782,1.8782,1.8782,1.8782
EURNZD,20040713,124200,1.8782,1.8782,1.8782,1.8782
EURNZD,20040713,124300,1.8782,1.8782,1.8780,1.8780
EURNZD,20040713,124400,1.8780,1.8781,1.8780,1.8781
EURNZD,20040713,124500,1.8781,1.8782,1.8781,1.8782
EURNZD,20040713,124600,1.8782,1.8782,1.8781,1.8781
EURNZD,20040713,124700,1.8781,1.8782,1.8781,1.8782
EURNZD,20040713,124800,1.8781,1.8781,1.8780,1.8780
EURNZD,20040713,124900,1.8780,1.8780,1.8777,1.8777
EURNZD,20040713,125000,1.8777,1.8779,1.8777,1.8779
EURNZD,20040713,125100,1.8780,1.8780,1.8778,1.8778
EURNZD,20040713,125200,1.8778,1.8780,1.8778,1.8780
EURNZD,20040713,125300,1.8780,1.8780,1.8780,1.8780
EURNZD,20040713,125400,1.8781,1.8781,1.8781,1.8781
EURNZD,20040713,125500,1.8781,1.8781,1.8781,1.8781
EURNZD,20040713,125600,1.8781,1.8781,1.8780,1.8780
EURNZD,20040713,125700,1.8780,1.8780,1.8780,1.8780
EURNZD,20040713,125800,1.8780,1.8781,1.8780,1.8781
EURNZD,20040713,125900,1.8781,1.8781,1.8781,1.8781
EURNZD,20040713,130000,1.8780,1.8780,1.8780,1.8780
EURNZD,20040713,130100,1.8780,1.8783,1.8780,1.8783
EURNZD,20040713,130200,1.8784,1.8784,1.8778,1.8778
EURNZD,20040713,130300,1.8778,1.8779,1.8777,1.8779
EURNZD,20040713,130400,1.8779,1.8781,1.8779,1.8780
EURNZD,20040713,130500,1.8779,1.8779,1.8776,1.8776
EURNZD,20040713,130600,1.8776,1.8776,1.8774,1.8774
EURNZD,20040713,130700,1.8774,1.8774,1.8772,1.8772
EURNZD,20040713,130800,1.8771,1.8771,1.8767,1.8767
EURNZD,20040713,130900,1.8767,1.8769,1.8767,1.8769
EURNZD,20040713,131000,1.8769,1.8772,1.8768,1.8769
EURNZD,20040713,131100,1.8767,1.8767,1.8760,1.8762
EURNZD,20040713,131200,1.8764,1.8770,1.8764,1.8770
EURNZD,20040713,131300,1.8769,1.8769,1.8766,1.8766
EURNZD,20040713,131400,1.8767,1.8772,1.8767,1.8772
EURNZD,20040713,131500,1.8773,1.8773,1.8773,1.8773
EURNZD,20040713,131600,1.8772,1.8772,1.8772,1.8772
EURNZD,20040713,131700,1.8772,1.8772,1.8770,1.8770
EURNZD,20040713,131800,1.8768,1.8768,1.8767,1.8767
EURNZD,20040713,131900,1.8767,1.8767,1.8767,1.8767
EURNZD,20040713,132000,1.8767,1.8767,1.8767,1.8767
EURNZD,20040713,132100,1.8766,1.8771,1.8766,1.8771
EURNZD,20040713,132200,1.8770,1.8770,1.8770,1.8770
EURNZD,20040713,132300,1.8769,1.8770,1.8767,1.8770
EURNZD,20040713,132400,1.8771,1.8773,1.8771,1.8773
EURNZD,20040713,132500,1.8773,1.8775,1.8773,1.8773
EURNZD,20040713,132600,1.8773,1.8773,1.8771,1.8772
EURNZD,20040713,132700,1.8772,1.8772,1.8771,1.8771
EURNZD,20040713,132800,1.8769,1.8769,1.8765,1.8765
EURNZD,20040713,132900,1.8764,1.8764,1.8764,1.8764
EURNZD,20040713,133000,1.8764,1.8764,1.8758,1.8758
EURNZD,20040713,133100,1.8758,1.8764,1.8758,1.8762
EURNZD,20040713,133200,1.8763,1.8767,1.8763,1.8767
EURNZD,20040713,133300,1.8767,1.8767,1.8767,1.8767
EURNZD,20040713,133400,1.8767,1.8771,1.8767,1.8771
EURNZD,20040713,133500,1.8769,1.8769,1.8765,1.8765
EURNZD,20040713,133600,1.8765,1.8765,1.8761,1.8761
EURNZD,20040713,133700,1.8761,1.8766,1.8761,1.8766
EURNZD,20040713,133800,1.8767,1.8767,1.8767,1.8767
EURNZD,20040713,133900,1.8767,1.8767,1.8765,1.8765
EURNZD,20040713,134000,1.8765,1.8765,1.8765,1.8765
EURNZD,20040713,134100,1.8762,1.8762,1.8760,1.8760
EURNZD,20040713,134200,1.8760,1.8760,1.8759,1.8759
EURNZD,20040713,134300,1.8758,1.8758,1.8757,1.8757
EURNZD,20040713,134400,1.8755,1.8755,1.8752,1.8752
EURNZD,20040713,134500,1.8751,1.8751,1.8743,1.8743
EURNZD,20040713,134600,1.8742,1.8742,1.8741,1.8741
EURNZD,20040713,134700,1.8741,1.8748,1.8741,1.8748
EURNZD,20040713,134800,1.8747,1.8749,1.8747,1.8749
EURNZD,20040713,134900,1.8752,1.8752,1.8748,1.8748
EURNZD,20040713,135000,1.8749,1.8752,1.8749,1.8752
EURNZD,20040713,135100,1.8752,1.8752,1.8752,1.8752
EURNZD,20040713,135200,1.8752,1.8753,1.8752,1.8752
EURNZD,20040713,135300,1.8749,1.8751,1.8749,1.8751
EURNZD,20040713,135400,1.8752,1.8754,1.8752,1.8754
EURNZD,20040713,135500,1.8755,1.8757,1.8755,1.8757
EURNZD,20040713,135600,1.8756,1.8756,1.8748,1.8748
EURNZD,20040713,135700,1.8746,1.8750,1.8743,1.8750
EURNZD,20040713,135800,1.8750,1.8754,1.8750,1.8754
EURNZD,20040713,135900,1.8757,1.8765,1.8757,1.8765
EURNZD,20040713,140000,1.8765,1.8765,1.8765,1.8765
EURNZD,20040713,140100,1.8764,1.8764,1.8763,1.8763
EURNZD,20040713,140200,1.8760,1.8760,1.8758,1.8758
EURNZD,20040713,140300,1.8758,1.8758,1.8757,1.8758
EURNZD,20040713,140400,1.8758,1.8758,1.8757,1.8758
EURNZD,20040713,140500,1.8758,1.8758,1.8753,1.8753
EURNZD,20040713,140600,1.8755,1.8757,1.8755,1.8757
EURNZD,20040713,140700,1.8758,1.8762,1.8758,1.8762
EURNZD,20040713,140800,1.8763,1.8763,1.8763,1.8763
EURNZD,20040713,140900,1.8763,1.8763,1.8760,1.8760
EURNZD,20040713,141000,1.8760,1.8761,1.8760,1.8761
EURNZD,20040713,141100,1.8761,1.8762,1.8760,1.8760
EURNZD,20040713,141200,1.8758,1.8758,1.8758,1.8758
EURNZD,20040713,141300,1.8758,1.8758,1.8755,1.8755
EURNZD,20040713,141400,1.8755,1.8755,1.8755,1.8755
EURNZD,20040713,141500,1.8756,1.8756,1.8756,1.8756
EURNZD,20040713,141600,1.8754,1.8758,1.8753,1.8758
EURNZD,20040713,141700,1.8760,1.8763,1.8760,1.8762
EURNZD,20040713,141800,1.8760,1.8760,1.8760,1.8760
EURNZD,20040713,141900,1.8760,1.8760,1.8759,1.8759
EURNZD,20040713,142000,1.8758,1.8758,1.8756,1.8758
EURNZD,20040713,142100,1.8759,1.8759,1.8753,1.8753
EURNZD,20040713,142200,1.8753,1.8753,1.8737,1.8737
EURNZD,20040713,142300,1.8736,1.8740,1.8736,1.8740
EURNZD,20040713,142400,1.8745,1.8751,1.8745,1.8751
EURNZD,20040713,142500,1.8751,1.8753,1.8750,1.8750
EURNZD,20040713,142600,1.8748,1.8748,1.8732,1.8732
EURNZD,20040713,142700,1.8732,1.8732,1.8732,1.8732
EURNZD,20040713,142800,1.8733,1.8735,1.8733,1.8735
EURNZD,20040713,142900,1.8737,1.8740,1.8734,1.8734
EURNZD,20040713,143000,1.8733,1.8733,1.8730,1.8732
EURNZD,20040713,143100,1.8732,1.8732,1.8706,1.8713
EURNZD,20040713,143200,1.8715,1.8742,1.8715,1.8737
EURNZD,20040713,143300,1.8736,1.8736,1.8729,1.8732
EURNZD,20040713,143400,1.8736,1.8740,1.8736,1.8740
EURNZD,20040713,143500,1.8739,1.8739,1.8733,1.8733
EURNZD,20040713,143600,1.8735,1.8746,1.8735,1.8746
EURNZD,20040713,143700,1.8747,1.8747,1.8739,1.8739
EURNZD,20040713,143800,1.8737,1.8737,1.8729,1.8732
EURNZD,20040713,143900,1.8734,1.8747,1.8734,1.8747
EURNZD,20040713,144000,1.8750,1.8756,1.8750,1.8753
EURNZD,20040713,144100,1.8752,1.8752,1.8735,1.8735
EURNZD,20040713,144200,1.8734,1.8736,1.8733,1.8734
EURNZD,20040713,144300,1.8734,1.8734,1.8734,1.8734
EURNZD,20040713,144400,1.8733,1.8733,1.8725,1.8725
EURNZD,20040713,144500,1.8721,1.8721,1.8720,1.8721
EURNZD,20040713,144600,1.8722,1.8722,1.8718,1.8718
EURNZD,20040713,144700,1.8718,1.8723,1.8718,1.8723
EURNZD,20040713,144800,1.8725,1.8735,1.8725,1.8729
EURNZD,20040713,144900,1.8727,1.8730,1.8727,1.8730
EURNZD,20040713,145000,1.8729,1.8729,1.8727,1.8727
EURNZD,20040713,145100,1.8725,1.8728,1.8721,1.8728
EURNZD,20040713,145200,1.8730,1.8730,1.8726,1.8726
EURNZD,20040713,145300,1.8725,1.8725,1.8723,1.8723
EURNZD,20040713,145400,1.8723,1.8724,1.8719,1.8719
EURNZD,20040713,145500,1.8719,1.8723,1.8719,1.8723
EURNZD,20040713,145600,1.8721,1.8721,1.8716,1.8716
EURNZD,20040713,145700,1.8716,1.8716,1.8716,1.8716
EURNZD,20040713,145800,1.8717,1.8718,1.8717,1.8717
EURNZD,20040713,145900,1.8718,1.8723,1.8718,1.8723
EURNZD,20040713,150000,1.8723,1.8736,1.8723,1.8736
EURNZD,20040713,150100,1.8736,1.8736,1.8734,1.8734
EURNZD,20040713,150200,1.8733,1.8737,1.8733,1.8737
EURNZD,20040713,150300,1.8737,1.8743,1.8737,1.8742
EURNZD,20040713,150400,1.8740,1.8740,1.8739,1.8740
EURNZD,20040713,150500,1.8741,1.8742,1.8741,1.8741
EURNZD,20040713,150600,1.8739,1.8739,1.8737,1.8737
EURNZD,20040713,150700,1.8738,1.8742,1.8738,1.8741
EURNZD,20040713,150800,1.8743,1.8755,1.8743,1.8751
EURNZD,20040713,150900,1.8749,1.8750,1.8747,1.8747
EURNZD,20040713,151000,1.8747,1.8751,1.8747,1.8751
EURNZD,20040713,151100,1.8752,1.8753,1.8748,1.8748
EURNZD,20040713,151200,1.8745,1.8746,1.8745,1.8746
EURNZD,20040713,151300,1.8746,1.8747,1.8746,1.8747
EURNZD,20040713,151400,1.8747,1.8749,1.8747,1.8749
EURNZD,20040713,151500,1.8748,1.8751,1.8748,1.8751
EURNZD,20040713,151600,1.8753,1.8763,1.8753,1.8763
EURNZD,20040713,151700,1.8765,1.8772,1.8761,1.8772
EURNZD,20040713,151800,1.8773,1.8773,1.8772,1.8772
EURNZD,20040713,151900,1.8770,1.8776,1.8770,1.8774
EURNZD,20040713,152000,1.8776,1.8778,1.8773,1.8778
EURNZD,20040713,152100,1.8779,1.8783,1.8779,1.8779
EURNZD,20040713,152200,1.8778,1.8778,1.8777,1.8777
EURNZD,20040713,152300,1.8777,1.8777,1.8767,1.8767
EURNZD,20040713,152400,1.8767,1.8767,1.8760,1.8760
EURNZD,20040713,152500,1.8758,1.8763,1.8756,1.8763
EURNZD,20040713,152600,1.8762,1.8763,1.8762,1.8763
EURNZD,20040713,152700,1.8763,1.8765,1.8762,1.8762
EURNZD,20040713,152800,1.8763,1.8763,1.8759,1.8760
EURNZD,20040713,152900,1.8761,1.8764,1.8761,1.8764
EURNZD,20040713,153000,1.8765,1.8767,1.8765,1.8765
EURNZD,20040713,153100,1.8764,1.8764,1.8762,1.8762
EURNZD,20040713,153200,1.8763,1.8767,1.8763,1.8766
EURNZD,20040713,153300,1.8766,1.8766,1.8765,1.8765
EURNZD,20040713,153400,1.8764,1.8764,1.8758,1.8758
EURNZD,20040713,153500,1.8760,1.8766,1.8760,1.8766
EURNZD,20040713,153600,1.8768,1.8769,1.8768,1.8768
EURNZD,20040713,153700,1.8768,1.8768,1.8763,1.8764
EURNZD,20040713,153800,1.8763,1.8763,1.8758,1.8758
EURNZD,20040713,153900,1.8758,1.8758,1.8757,1.8757
EURNZD,20040713,154000,1.8757,1.8760,1.8757,1.8758
EURNZD,20040713,154100,1.8757,1.8758,1.8754,1.8758
EURNZD,20040713,154200,1.8758,1.8759,1.8752,1.8756
EURNZD,20040713,154300,1.8757,1.8768,1.8757,1.8768
EURNZD,20040713,154400,1.8770,1.8776,1.8770,1.8774
EURNZD,20040713,154500,1.8772,1.8774,1.8771,1.8774
EURNZD,20040713,154600,1.8775,1.8775,1.8774,1.8774
EURNZD,20040713,154700,1.8776,1.8776,1.8765,1.8765
EURNZD,20040713,154800,1.8763,1.8763,1.8761,1.8761
EURNZD,20040713,154900,1.8761,1.8762,1.8761,1.8762
EURNZD,20040713,155000,1.8762,1.8763,1.8762,1.8763
EURNZD,20040713,155100,1.8765,1.8765,1.8762,1.8763
EURNZD,20040713,155200,1.8763,1.8763,1.8763,1.8763
EURNZD,20040713,155300,1.8764,1.8764,1.8759,1.8759
EURNZD,20040713,155400,1.8758,1.8758,1.8743,1.8743
EURNZD,20040713,155500,1.8744,1.8745,1.8740,1.8740
EURNZD,20040713,155600,1.8737,1.8748,1.8737,1.8748
EURNZD,20040713,155700,1.8747,1.8749,1.8746,1.8749
EURNZD,20040713,155800,1.8753,1.8753,1.8750,1.8750
EURNZD,20040713,155900,1.8748,1.8748,1.8745,1.8745
EURNZD,20040713,160000,1.8745,1.8745,1.8742,1.8742
EURNZD,20040713,160100,1.8736,1.8738,1.8734,1.8738
EURNZD,20040713,160200,1.8739,1.8739,1.8725,1.8727
EURNZD,20040713,160300,1.8727,1.8727,1.8721,1.8721
EURNZD,20040713,160400,1.8722,1.8728,1.8722,1.8728
EURNZD,20040713,160500,1.8730,1.8731,1.8730,1.8731
EURNZD,20040713,160600,1.8730,1.8730,1.8730,1.8730
EURNZD,20040713,160700,1.8732,1.8736,1.8732,1.8736
EURNZD,20040713,160800,1.8736,1.8738,1.8736,1.8738
EURNZD,20040713,160900,1.8737,1.8737,1.8735,1.8735
EURNZD,20040713,161000,1.8734,1.8738,1.8732,1.8738
EURNZD,20040713,161100,1.8738,1.8742,1.8738,1.8739
EURNZD,20040713,161200,1.8739,1.8746,1.8735,1.8746
EURNZD,20040713,161300,1.8747,1.8755,1.8747,1.8751
EURNZD,20040713,161400,1.8750,1.8752,1.8750,1.8750
EURNZD,20040713,161500,1.8752,1.8753,1.8752,1.8752
EURNZD,20040713,161600,1.8751,1.8751,1.8745,1.8748
EURNZD,20040713,161700,1.8749,1.8751,1.8749,1.8751
EURNZD,20040713,161800,1.8749,1.8749,1.8745,1.8745
EURNZD,20040713,161900,1.8744,1.8747,1.8744,1.8747
EURNZD,20040713,162000,1.8749,1.8757,1.8749,1.8757
EURNZD,20040713,162100,1.8760,1.8762,1.8760,1.8762
EURNZD,20040713,162200,1.8760,1.8760,1.8751,1.8751
EURNZD,20040713,162300,1.8751,1.8751,1.8751,1.8751
EURNZD,20040713,162400,1.8750,1.8750,1.8749,1.8749
EURNZD,20040713,162500,1.8749,1.8749,1.8749,1.8749
EURNZD,20040713,162600,1.8749,1.8749,1.8749,1.8749
EURNZD,20040713,162700,1.8749,1.8749,1.8747,1.8747
EURNZD,20040713,162800,1.8747,1.8747,1.8741,1.8741
EURNZD,20040713,162900,1.8739,1.8739,1.8733,1.8733
EURNZD,20040713,163000,1.8732,1.8733,1.8732,1.8733
EURNZD,20040713,163100,1.8734,1.8734,1.8734,1.8734
EURNZD,20040713,163200,1.8734,1.8735,1.8734,1.8735
EURNZD,20040713,163300,1.8734,1.8734,1.8731,1.8733
EURNZD,20040713,163400,1.8734,1.8737,1.8734,1.8737
EURNZD,20040713,163500,1.8737,1.8740,1.8737,1.8739
EURNZD,20040713,163600,1.8738,1.8738,1.8737,1.8737
EURNZD,20040713,163700,1.8737,1.8738,1.8735,1.8735
EURNZD,20040713,163800,1.8735,1.8737,1.8732,1.8737
EURNZD,20040713,163900,1.8739,1.8739,1.8735,1.8735
EURNZD,20040713,164000,1.8736,1.8738,1.8736,1.8738
EURNZD,20040713,164100,1.8739,1.8743,1.8739,1.8743
EURNZD,20040713,164200,1.8742,1.8742,1.8742,1.8742
EURNZD,20040713,164300,1.8742,1.8742,1.8739,1.8739
EURNZD,20040713,164400,1.8739,1.8739,1.8737,1.8739
EURNZD,20040713,164500,1.8740,1.8742,1.8740,1.8742
EURNZD,20040713,164600,1.8742,1.8744,1.8742,1.8744
EURNZD,20040713,164700,1.8744,1.8744,1.8737,1.8737
EURNZD,20040713,164800,1.8736,1.8737,1.8736,1.8737
EURNZD,20040713,164900,1.8739,1.8739,1.8739,1.8739
EURNZD,20040713,165000,1.8738,1.8740,1.8738,1.8740
EURNZD,20040713,165100,1.8739,1.8739,1.8737,1.8737
EURNZD,20040713,165200,1.8735,1.8735,1.8734,1.8734
EURNZD,20040713,165300,1.8735,1.8736,1.8735,1.8736
EURNZD,20040713,165400,1.8735,1.8735,1.8733,1.8733
EURNZD,20040713,165500,1.8730,1.8730,1.8723,1.8723
EURNZD,20040713,165600,1.8723,1.8723,1.8720,1.8720
EURNZD,20040713,165700,1.8720,1.8720,1.8720,1.8720
EURNZD,20040713,165800,1.8719,1.8719,1.8718,1.8718
EURNZD,20040713,165900,1.8718,1.8722,1.8718,1.8722
EURNZD,20040713,170000,1.8723,1.8723,1.8720,1.8720
EURNZD,20040713,170100,1.8720,1.8721,1.8716,1.8716
EURNZD,20040713,170200,1.8718,1.8718,1.8716,1.8716
EURNZD,20040713,170300,1.8715,1.8716,1.8715,1.8716
EURNZD,20040713,170400,1.8716,1.8717,1.8716,1.8716
EURNZD,20040713,170500,1.8716,1.8717,1.8716,1.8716
EURNZD,20040713,170600,1.8716,1.8716,1.8711,1.8713
EURNZD,20040713,170700,1.8712,1.8712,1.8709,1.8709
EURNZD,20040713,170800,1.8708,1.8713,1.8708,1.8713
EURNZD,20040713,170900,1.8714,1.8719,1.8714,1.8719
EURNZD,20040713,171000,1.8718,1.8720,1.8717,1.8720
EURNZD,20040713,171100,1.8723,1.8723,1.8719,1.8719
EURNZD,20040713,171200,1.8719,1.8722,1.8719,1.8722
EURNZD,20040713,171300,1.8723,1.8727,1.8723,1.8727
EURNZD,20040713,171400,1.8727,1.8727,1.8722,1.8722
EURNZD,20040713,171500,1.8721,1.8726,1.8721,1.8726
EURNZD,20040713,171600,1.8725,1.8731,1.8725,1.8731
EURNZD,20040713,171700,1.8731,1.8733,1.8731,1.8733
EURNZD,20040713,171800,1.8732,1.8732,1.8730,1.8731
EURNZD,20040713,171900,1.8731,1.8731,1.8723,1.8723
EURNZD,20040713,172000,1.8723,1.8731,1.8723,1.8731
EURNZD,20040713,172100,1.8733,1.8748,1.8733,1.8748
EURNZD,20040713,172200,1.8753,1.8760,1.8753,1.8756
EURNZD,20040713,172300,1.8758,1.8779,1.8758,1.8779
EURNZD,20040713,172400,1.8788,1.8791,1.8788,1.8788
EURNZD,20040713,172500,1.8786,1.8786,1.8773,1.8773
EURNZD,20040713,172600,1.8771,1.8771,1.8763,1.8764
EURNZD,20040713,172700,1.8763,1.8771,1.8763,1.8771
EURNZD,20040713,172800,1.8769,1.8769,1.8764,1.8764
EURNZD,20040713,172900,1.8765,1.8769,1.8762,1.8769
EURNZD,20040713,173000,1.8769,1.8774,1.8769,1.8774
EURNZD,20040713,173100,1.8774,1.8774,1.8769,1.8769
EURNZD,20040713,173200,1.8767,1.8769,1.8767,1.8767
EURNZD,20040713,173300,1.8769,1.8769,1.8766,1.8766
EURNZD,20040713,173400,1.8766,1.8767,1.8766,1.8767
EURNZD,20040713,173500,1.8767,1.8767,1.8764,1.8764
EURNZD,20040713,173600,1.8764,1.8764,1.8763,1.8763
EURNZD,20040713,173700,1.8764,1.8766,1.8764,1.8766
EURNZD,20040713,173800,1.8765,1.8765,1.8763,1.8764
EURNZD,20040713,173900,1.8766,1.8766,1.8761,1.8761
EURNZD,20040713,174000,1.8761,1.8761,1.8760,1.8760
EURNZD,20040713,174100,1.8762,1.8777,1.8762,1.8777
EURNZD,20040713,174200,1.8779,1.8785,1.8779,1.8781
EURNZD,20040713,174300,1.8780,1.8780,1.8777,1.8778
EURNZD,20040713,174400,1.8780,1.8780,1.8773,1.8773
EURNZD,20040713,174500,1.8771,1.8772,1.8770,1.8772
EURNZD,20040713,174600,1.8771,1.8771,1.8767,1.8767
EURNZD,20040713,174700,1.8763,1.8763,1.8757,1.8758
EURNZD,20040713,174800,1.8757,1.8757,1.8753,1.8753
EURNZD,20040713,174900,1.8753,1.8753,1.8753,1.8753
EURNZD,20040713,175000,1.8751,1.8753,1.8751,1.8753
EURNZD,20040713,175100,1.8753,1.8753,1.8753,1.8753
EURNZD,20040713,175200,1.8752,1.8762,1.8752,1.8762
EURNZD,20040713,175300,1.8764,1.8768,1.8764,1.8767
EURNZD,20040713,175400,1.8765,1.8765,1.8759,1.8759
EURNZD,20040713,175500,1.8758,1.8769,1.8755,1.8769
EURNZD,20040713,175600,1.8769,1.8778,1.8767,1.8778
EURNZD,20040713,175700,1.8778,1.8778,1.8774,1.8774
EURNZD,20040713,175800,1.8774,1.8774,1.8773,1.8773
EURNZD,20040713,175900,1.8773,1.8773,1.8768,1.8768
EURNZD,20040713,180000,1.8767,1.8767,1.8760,1.8765
EURNZD,20040713,180100,1.8765,1.8765,1.8754,1.8754
EURNZD,20040713,180200,1.8755,1.8760,1.8755,1.8760
EURNZD,20040713,180300,1.8762,1.8763,1.8757,1.8757
EURNZD,20040713,180400,1.8757,1.8757,1.8757,1.8757
EURNZD,20040713,180500,1.8757,1.8761,1.8757,1.8761
EURNZD,20040713,180600,1.8761,1.8764,1.8761,1.8764
EURNZD,20040713,180700,1.8764,1.8765,1.8763,1.8765
EURNZD,20040713,180800,1.8765,1.8767,1.8765,1.8767
EURNZD,20040713,180900,1.8767,1.8767,1.8767,1.8767
EURNZD,20040713,181000,1.8767,1.8767,1.8766,1.8766
EURNZD,20040713,181100,1.8766,1.8766,1.8765,1.8765
EURNZD,20040713,181200,1.8763,1.8766,1.8763,1.8766
EURNZD,20040713,181300,1.8766,1.8766,1.8765,1.8765
EURNZD,20040713,181400,1.8766,1.8766,1.8763,1.8763
EURNZD,20040713,181500,1.8762,1.8762,1.8757,1.8758
EURNZD,20040713,181600,1.8758,1.8758,1.8753,1.8753
EURNZD,20040713,181700,1.8753,1.8756,1.8753,1.8756
EURNZD,20040713,181800,1.8758,1.8760,1.8757,1.8757
EURNZD,20040713,181900,1.8761,1.8763,1.8761,1.8763
EURNZD,20040713,182000,1.8761,1.8761,1.8760,1.8760
EURNZD,20040713,182100,1.8758,1.8758,1.8758,1.8758
EURNZD,20040713,182200,1.8755,1.8755,1.8755,1.8755
EURNZD,20040713,182300,1.8755,1.8756,1.8755,1.8756
EURNZD,20040713,182400,1.8757,1.8757,1.8757,1.8757
EURNZD,20040713,182500,1.8758,1.8758,1.8758,1.8758
EURNZD,20040713,182600,1.8758,1.8758,1.8756,1.8756
EURNZD,20040713,182700,1.8756,1.8756,1.8756,1.8756
EURNZD,20040713,182800,1.8756,1.8758,1.8756,1.8758
EURNZD,20040713,182900,1.8758,1.8760,1.8758,1.8760
EURNZD,20040713,183000,1.8760,1.8760,1.8760,1.8760
EURNZD,20040713,183100,1.8761,1.8761,1.8758,1.8758
EURNZD,20040713,183200,1.8758,1.8758,1.8753,1.8753
EURNZD,20040713,183300,1.8752,1.8753,1.8752,1.8753
EURNZD,20040713,183400,1.8753,1.8753,1.8753,1.8753
EURNZD,20040713,183500,1.8752,1.8753,1.8752,1.8753
EURNZD,20040713,183600,1.8753,1.8753,1.8753,1.8753
EURNZD,20040713,183700,1.8754,1.8754,1.8753,1.8753
EURNZD,20040713,183800,1.8753,1.8758,1.8753,1.8758
EURNZD,20040713,183900,1.8758,1.8758,1.8758,1.8758
EURNZD,20040713,184000,1.8758,1.8758,1.8758,1.8758
EURNZD,20040713,184100,1.8756,1.8756,1.8751,1.8751
EURNZD,20040713,184200,1.8753,1.8755,1.8753,1.8755
EURNZD,20040713,184300,1.8757,1.8757,1.8757,1.8757
EURNZD,20040713,184400,1.8758,1.8758,1.8758,1.8758
EURNZD,20040713,184500,1.8759,1.8760,1.8759,1.8759
EURNZD,20040713,184600,1.8759,1.8759,1.8757,1.8757
EURNZD,20040713,184700,1.8755,1.8755,1.8753,1.8755
EURNZD,20040713,184800,1.8756,1.8758,1.8756,1.8758
EURNZD,20040713,184900,1.8758,1.8759,1.8758,1.8759
EURNZD,20040713,185000,1.8759,1.8759,1.8759,1.8759
EURNZD,20040713,185100,1.8759,1.8760,1.8759,1.8760
EURNZD,20040713,185200,1.8760,1.8762,1.8760,1.8762
EURNZD,20040713,185300,1.8762,1.8762,1.8761,1.8761
EURNZD,20040713,185400,1.8760,1.8760,1.8755,1.8755
EURNZD,20040713,185500,1.8755,1.8755,1.8750,1.8750
EURNZD,20040713,185600,1.8750,1.8753,1.8750,1.8753
EURNZD,20040713,185700,1.8754,1.8754,1.8753,1.8753
EURNZD,20040713,185800,1.8752,1.8752,1.8751,1.8751
EURNZD,20040713,185900,1.8751,1.8751,1.8750,1.8750
EURNZD,20040713,190000,1.8751,1.8758,1.8751,1.8758
EURNZD,20040713,190100,1.8758,1.8758,1.8751,1.8751
EURNZD,20040713,190200,1.8751,1.8751,1.8751,1.8751
EURNZD,20040713,190300,1.8748,1.8748,1.8748,1.8748
EURNZD,20040713,190400,1.8748,1.8748,1.8745,1.8745
EURNZD,20040713,190500,1.8745,1.8745,1.8745,1.8745
EURNZD,20040713,190600,1.8746,1.8746,1.8746,1.8746
EURNZD,20040713,190700,1.8746,1.8746,1.8745,1.8745
EURNZD,20040713,190800,1.8746,1.8746,1.8746,1.8746
EURNZD,20040713,190900,1.8747,1.8747,1.8747,1.8747
EURNZD,20040713,191000,1.8747,1.8758,1.8747,1.8758
EURNZD,20040713,191100,1.8758,1.8759,1.8758,1.8759
EURNZD,20040713,191200,1.8759,1.8759,1.8757,1.8757
EURNZD,20040713,191300,1.8757,1.8757,1.8757,1.8757
EURNZD,20040713,191400,1.8757,1.8760,1.8757,1.8760
EURNZD,20040713,191500,1.8760,1.8760,1.8760,1.8760
EURNZD,20040713,191600,1.8760,1.8761,1.8760,1.8761
EURNZD,20040713,191700,1.8761,1.8761,1.8761,1.8761
EURNZD,20040713,191800,1.8761,1.8761,1.8761,1.8761
EURNZD,20040713,191900,1.8761,1.8761,1.8761,1.8761
EURNZD,20040713,192000,1.8761,1.8761,1.8761,1.8761
EURNZD,20040713,192100,1.8760,1.8760,1.8760,1.8760
EURNZD,20040713,192200,1.8760,1.8761,1.8760,1.8761
EURNZD,20040713,192300,1.8763,1.8767,1.8761,1.8767
EURNZD,20040713,192400,1.8767,1.8767,1.8767,1.8767
EURNZD,20040713,192500,1.8767,1.8767,1.8767,1.8767
EURNZD,20040713,192600,1.8769,1.8769,1.8769,1.8769
EURNZD,20040713,192700,1.8769,1.8776,1.8769,1.8776
EURNZD,20040713,192800,1.8776,1.8776,1.8776,1.8776
EURNZD,20040713,192900,1.8776,1.8777,1.8776,1.8776
EURNZD,20040713,193000,1.8776,1.8776,1.8774,1.8774
EURNZD,20040713,193100,1.8774,1.8776,1.8774,1.8776
EURNZD,20040713,193200,1.8776,1.8776,1.8774,1.8774
EURNZD,20040713,193300,1.8773,1.8773,1.8772,1.8772
EURNZD,20040713,193400,1.8771,1.8772,1.8771,1.8772
EURNZD,20040713,193500,1.8772,1.8773,1.8772,1.8773
EURNZD,20040713,193600,1.8771,1.8771,1.8771,1.8771
EURNZD,20040713,193700,1.8771,1.8771,1.8771,1.8771
EURNZD,20040713,193800,1.8769,1.8770,1.8769,1.8770
EURNZD,20040713,193900,1.8770,1.8772,1.8770,1.8772
EURNZD,20040713,194000,1.8772,1.8772,1.8772,1.8772
EURNZD,20040713,194100,1.8772,1.8772,1.8772,1.8772
EURNZD,20040713,194200,1.8772,1.8772,1.8772,1.8772
EURNZD,20040713,194300,1.8770,1.8770,1.8770,1.8770
EURNZD,20040713,194400,1.8770,1.8770,1.8767,1.8767
EURNZD,20040713,194500,1.8769,1.8772,1.8769,1.8772
EURNZD,20040713,194600,1.8773,1.8774,1.8773,1.8774
EURNZD,20040713,194700,1.8774,1.8774,1.8773,1.8773
EURNZD,20040713,194800,1.8773,1.8774,1.8773,1.8774
EURNZD,20040713,194900,1.8774,1.8774,1.8774,1.8774
EURNZD,20040713,195000,1.8773,1.8773,1.8759,1.8759
EURNZD,20040713,195100,1.8755,1.8755,1.8753,1.8753
EURNZD,20040713,195200,1.8757,1.8757,1.8755,1.8755
EURNZD,20040713,195300,1.8755,1.8755,1.8753,1.8753
EURNZD,20040713,195400,1.8753,1.8753,1.8753,1.8753
EURNZD,20040713,195500,1.8753,1.8753,1.8751,1.8751
EURNZD,20040713,195600,1.8750,1.8751,1.8750,1.8751
EURNZD,20040713,195700,1.8752,1.8753,1.8752,1.8753
EURNZD,20040713,195800,1.8752,1.8752,1.8749,1.8749
EURNZD,20040713,195900,1.8748,1.8749,1.8748,1.8749
EURNZD,20040713,200000,1.8749,1.8750,1.8749,1.8750
EURNZD,20040713,200100,1.8750,1.8750,1.8749,1.8749
EURNZD,20040713,200200,1.8749,1.8749,1.8749,1.8749
EURNZD,20040713,200300,1.8746,1.8746,1.8744,1.8744
EURNZD,20040713,200400,1.8744,1.8747,1.8744,1.8747
EURNZD,20040713,200500,1.8748,1.8748,1.8747,1.8747
EURNZD,20040713,200600,1.8747,1.8747,1.8745,1.8745
EURNZD,20040713,200700,1.8743,1.8743,1.8739,1.8739
EURNZD,20040713,200800,1.8739,1.8739,1.8739,1.8739
EURNZD,20040713,200900,1.8740,1.8741,1.8738,1.8738
EURNZD,20040713,201000,1.8738,1.8738,1.8738,1.8738
EURNZD,20040713,201100,1.8738,1.8739,1.8738,1.8739
EURNZD,20040713,201200,1.8739,1.8739,1.8739,1.8739
EURNZD,20040713,201300,1.8739,1.8739,1.8739,1.8739
EURNZD,20040713,201400,1.8740,1.8740,1.8740,1.8740
EURNZD,20040713,201500,1.8740,1.8740,1.8739,1.8740
EURNZD,20040713,201600,1.8740,1.8741,1.8740,1.8741
EURNZD,20040713,201700,1.8741,1.8742,1.8741,1.8742
EURNZD,20040713,201800,1.8741,1.8741,1.8741,1.8741
EURNZD,20040713,201900,1.8741,1.8742,1.8741,1.8742
EURNZD,20040713,202000,1.8744,1.8744,1.8744,1.8744
EURNZD,20040713,202100,1.8744,1.8744,1.8744,1.8744
EURNZD,20040713,202200,1.8744,1.8744,1.8743,1.8744
EURNZD,20040713,202300,1.8744,1.8744,1.8743,1.8743
EURNZD,20040713,202400,1.8743,1.8743,1.8743,1.8743
EURNZD,20040713,202500,1.8742,1.8743,1.8742,1.8743
EURNZD,20040713,202600,1.8743,1.8744,1.8743,1.8744
EURNZD,20040713,202700,1.8744,1.8746,1.8744,1.8746
EURNZD,20040713,202800,1.8746,1.8746,1.8746,1.8746
EURNZD,20040713,202900,1.8746,1.8746,1.8745,1.8745
EURNZD,20040713,203000,1.8743,1.8743,1.8733,1.8733
EURNZD,20040713,203100,1.8734,1.8735,1.8734,1.8735
EURNZD,20040713,203200,1.8735,1.8736,1.8735,1.8736
EURNZD,20040713,203300,1.8737,1.8741,1.8737,1.8741
EURNZD,20040713,203400,1.8741,1.8741,1.8739,1.8740
EURNZD,20040713,203500,1.8740,1.8743,1.8740,1.8743
EURNZD,20040713,203600,1.8743,1.8743,1.8743,1.8743
EURNZD,20040713,203700,1.8743,1.8743,1.8743,1.8743
EURNZD,20040713,203800,1.8743,1.8743,1.8743,1.8743
EURNZD,20040713,203900,1.8743,1.8743,1.8743,1.8743
EURNZD,20040713,204000,1.8743,1.8743,1.8737,1.8737
EURNZD,20040713,204100,1.8735,1.8740,1.8735,1.8739
EURNZD,20040713,204200,1.8739,1.8739,1.8737,1.8737
EURNZD,20040713,204300,1.8737,1.8737,1.8731,1.8734
EURNZD,20040713,204400,1.8734,1.8734,1.8733,1.8733
EURNZD,20040713,204500,1.8733,1.8733,1.8731,1.8731
EURNZD,20040713,204600,1.8731,1.8731,1.8731,1.8731
EURNZD,20040713,204700,1.8732,1.8734,1.8732,1.8734
EURNZD,20040713,204800,1.8735,1.8736,1.8735,1.8736
EURNZD,20040713,204900,1.8735,1.8735,1.8734,1.8734
EURNZD,20040713,205000,1.8732,1.8734,1.8732,1.8734
EURNZD,20040713,205100,1.8734,1.8736,1.8734,1.8736
EURNZD,20040713,205200,1.8737,1.8740,1.8737,1.8740
EURNZD,20040713,205300,1.8742,1.8742,1.8741,1.8741
EURNZD,20040713,205400,1.8741,1.8742,1.8741,1.8742
EURNZD,20040713,205500,1.8742,1.8742,1.8725,1.8725
EURNZD,20040713,205600,1.8725,1.8725,1.8724,1.8725
EURNZD,20040713,205700,1.8726,1.8726,1.8726,1.8726
EURNZD,20040713,205800,1.8726,1.8728,1.8725,1.8725
EURNZD,20040713,205900,1.8722,1.8722,1.8721,1.8721
EURNZD,20040713,210000,1.8719,1.8719,1.8714,1.8714
EURNZD,20040713,210100,1.8713,1.8713,1.8712,1.8712
EURNZD,20040713,210200,1.8711,1.8711,1.8709,1.8711
EURNZD,20040713,210300,1.8714,1.8715,1.8714,1.8715
EURNZD,20040713,210400,1.8713,1.8714,1.8712,1.8713
EURNZD,20040713,210500,1.8712,1.8712,1.8711,1.8711
EURNZD,20040713,210600,1.8711,1.8711,1.8711,1.8711
EURNZD,20040713,210700,1.8709,1.8709,1.8708,1.8708
EURNZD,20040713,210800,1.8708,1.8711,1.8708,1.8711
EURNZD,20040713,210900,1.8712,1.8712,1.8712,1.8712
EURNZD,20040713,211000,1.8712,1.8714,1.8712,1.8714
EURNZD,20040713,211100,1.8714,1.8714,1.8714,1.8714
EURNZD,20040713,211200,1.8715,1.8715,1.8715,1.8715
EURNZD,20040713,211300,1.8716,1.8719,1.8716,1.8719
EURNZD,20040713,211400,1.8719,1.8719,1.8716,1.8716
EURNZD,20040713,211500,1.8716,1.8716,1.8715,1.8715
EURNZD,20040713,211600,1.8715,1.8715,1.8715,1.8715
EURNZD,20040713,211700,1.8715,1.8715,1.8715,1.8715
EURNZD,20040713,211800,1.8715,1.8715,1.8715,1.8715
EURNZD,20040713,211900,1.8713,1.8713,1.8713,1.8713
EURNZD,20040713,212000,1.8713,1.8714,1.8713,1.8714
EURNZD,20040713,212100,1.8715,1.8716,1.8715,1.8716
EURNZD,20040713,212200,1.8717,1.8717,1.8717,1.8717
EURNZD,20040713,212300,1.8717,1.8718,1.8717,1.8718
EURNZD,20040713,212400,1.8721,1.8732,1.8721,1.8732
EURNZD,20040713,212500,1.8732,1.8737,1.8732,1.8737
EURNZD,20040713,212600,1.8736,1.8736,1.8733,1.8733
EURNZD,20040713,212700,1.8733,1.8733,1.8733,1.8733
EURNZD,20040713,212800,1.8733,1.8733,1.8733,1.8733
EURNZD,20040713,212900,1.8733,1.8733,1.8733,1.8733
EURNZD,20040713,213000,1.8733,1.8733,1.8733,1.8733
EURNZD,20040713,213100,1.8733,1.8733,1.8732,1.8732
EURNZD,20040713,213200,1.8732,1.8732,1.8732,1.8732
EURNZD,20040713,213300,1.8732,1.8732,1.8732,1.8732
EURNZD,20040713,213400,1.8732,1.8732,1.8732,1.8732
EURNZD,20040713,213500,1.8732,1.8732,1.8732,1.8732
EURNZD,20040713,213600,1.8733,1.8733,1.8733,1.8733
EURNZD,20040713,213700,1.8733,1.8734,1.8733,1.8733
EURNZD,20040713,213800,1.8733,1.8734,1.8733,1.8734
EURNZD,20040713,213900,1.8734,1.8734,1.8734,1.8734
EURNZD,20040713,214000,1.8735,1.8738,1.8735,1.8738
EURNZD,20040713,214100,1.8739,1.8739,1.8739,1.8739
EURNZD,20040713,214200,1.8739,1.8740,1.8739,1.8740
EURNZD,20040713,214300,1.8740,1.8740,1.8740,1.8740
EURNZD,20040713,214400,1.8740,1.8740,1.8740,1.8740
EURNZD,20040713,214500,1.8739,1.8748,1.8739,1.8748
EURNZD,20040713,214600,1.8750,1.8750,1.8748,1.8748
EURNZD,20040713,214700,1.8748,1.8748,1.8748,1.8748
EURNZD,20040713,214800,1.8748,1.8750,1.8748,1.8749
EURNZD,20040713,214900,1.8748,1.8750,1.8748,1.8750
EURNZD,20040713,215000,1.8750,1.8750,1.8750,1.8750
EURNZD,20040713,215100,1.8750,1.8750,1.8750,1.8750
EURNZD,20040713,215200,1.8750,1.8750,1.8750,1.8750
EURNZD,20040713,215300,1.8747,1.8747,1.8747,1.8747
EURNZD,20040713,215400,1.8746,1.8746,1.8746,1.8746
EURNZD,20040713,215500,1.8744,1.8744,1.8741,1.8741
EURNZD,20040713,215600,1.8741,1.8742,1.8741,1.8742
EURNZD,20040713,215700,1.8742,1.8742,1.8741,1.8742
EURNZD,20040713,215800,1.8743,1.8744,1.8743,1.8744
EURNZD,20040713,215900,1.8743,1.8743,1.8742,1.8742
EURNZD,20040713,220000,1.8742,1.8745,1.8742,1.8745
EURNZD,20040713,220100,1.8747,1.8750,1.8747,1.8750
EURNZD,20040713,220200,1.8750,1.8751,1.8750,1.8751
EURNZD,20040713,220300,1.8751,1.8751,1.8751,1.8751
EURNZD,20040713,220400,1.8754,1.8754,1.8753,1.8753
EURNZD,20040713,220500,1.8755,1.8756,1.8755,1.8756
EURNZD,20040713,220600,1.8756,1.8759,1.8756,1.8759
EURNZD,20040713,220700,1.8759,1.8760,1.8759,1.8760
EURNZD,20040713,220800,1.8760,1.8760,1.8760,1.8760
EURNZD,20040713,220900,1.8761,1.8761,1.8761,1.8761
EURNZD,20040713,221000,1.8761,1.8761,1.8761,1.8761
EURNZD,20040713,221100,1.8761,1.8761,1.8761,1.8761
EURNZD,20040713,221200,1.8761,1.8763,1.8761,1.8763
EURNZD,20040713,221300,1.8764,1.8764,1.8764,1.8764
EURNZD,20040713,221400,1.8764,1.8770,1.8764,1.8770
EURNZD,20040713,221500,1.8772,1.8773,1.8766,1.8766
EURNZD,20040713,221600,1.8766,1.8766,1.8764,1.8764
EURNZD,20040713,221700,1.8764,1.8764,1.8758,1.8758
EURNZD,20040713,221800,1.8755,1.8755,1.8749,1.8749
EURNZD,20040713,221900,1.8748,1.8752,1.8748,1.8752
EURNZD,20040713,222000,1.8752,1.8755,1.8752,1.8755
EURNZD,20040713,222100,1.8755,1.8756,1.8755,1.8756
EURNZD,20040713,222200,1.8756,1.8756,1.8756,1.8756
EURNZD,20040713,222300,1.8756,1.8756,1.8756,1.8756
EURNZD,20040713,222400,1.8756,1.8756,1.8756,1.8756
EURNZD,20040713,222500,1.8756,1.8756,1.8756,1.8756
EURNZD,20040713,222600,1.8756,1.8756,1.8756,1.8756
EURNZD,20040713,222700,1.8756,1.8756,1.8756,1.8756
EURNZD,20040713,222800,1.8756,1.8756,1.8756,1.8756
EURNZD,20040713,222900,1.8756,1.8756,1.8756,1.8756
EURNZD,20040713,223000,1.8756,1.8756,1.8756,1.8756
EURNZD,20040713,223100,1.8756,1.8756,1.8756,1.8756
EURNZD,20040713,223200,1.8756,1.8756,1.8756,1.8756
EURNZD,20040713,223300,1.8756,1.8756,1.8756,1.8756
EURNZD,20040713,223400,1.8756,1.8756,1.8755,1.8755
EURNZD,20040713,223500,1.8755,1.8756,1.8755,1.8756
EURNZD,20040713,223600,1.8756,1.8756,1.8756,1.8756
EURNZD,20040713,223700,1.8757,1.8757,1.8757,1.8757
EURNZD,20040713,223800,1.8757,1.8757,1.8756,1.8757
EURNZD,20040713,223900,1.8757,1.8757,1.8757,1.8757
EURNZD,20040713,224000,1.8758,1.8758,1.8757,1.8757
EURNZD,20040713,224100,1.8757,1.8760,1.8757,1.8760
EURNZD,20040713,224200,1.8760,1.8760,1.8760,1.8760
EURNZD,20040713,224300,1.8759,1.8760,1.8759,1.8760
EURNZD,20040713,224400,1.8760,1.8760,1.8760,1.8760
EURNZD,20040713,224500,1.8760,1.8760,1.8759,1.8759
EURNZD,20040713,224600,1.8759,1.8760,1.8759,1.8760
EURNZD,20040713,224700,1.8759,1.8759,1.8759,1.8759
EURNZD,20040713,224800,1.8759,1.8759,1.8757,1.8757
EURNZD,20040713,224900,1.8756,1.8756,1.8755,1.8755
EURNZD,20040713,225000,1.8755,1.8755,1.8755,1.8755
EURNZD,20040713,225100,1.8756,1.8757,1.8756,1.8757
EURNZD,20040713,225200,1.8757,1.8758,1.8757,1.8758
EURNZD,20040713,225300,1.8757,1.8759,1.8757,1.8759
EURNZD,20040713,225400,1.8759,1.8760,1.8759,1.8760
EURNZD,20040713,225500,1.8760,1.8761,1.8760,1.8761
EURNZD,20040713,225600,1.8761,1.8761,1.8761,1.8761
EURNZD,20040713,225700,1.8763,1.8763,1.8763,1.8763
EURNZD,20040713,225800,1.8764,1.8764,1.8764,1.8764
EURNZD,20040713,225900,1.8764,1.8764,1.8764,1.8764
EURNZD,20040713,230000,1.8764,1.8764,1.8763,1.8763
EURNZD,20040713,230100,1.8762,1.8762,1.8761,1.8761
EURNZD,20040713,230200,1.8761,1.8761,1.8761,1.8761
EURNZD,20040713,230300,1.8760,1.8762,1.8760,1.8762
EURNZD,20040713,230400,1.8764,1.8766,1.8764,1.8766
EURNZD,20040713,230500,1.8767,1.8768,1.8767,1.8768
EURNZD,20040713,230600,1.8768,1.8768,1.8768,1.8768
EURNZD,20040713,230700,1.8769,1.8769,1.8769,1.8769
EURNZD,20040713,230800,1.8769,1.8769,1.8767,1.8767
EURNZD,20040713,230900,1.8766,1.8767,1.8766,1.8767
EURNZD,20040713,231000,1.8767,1.8768,1.8767,1.8768
EURNZD,20040713,231100,1.8768,1.8768,1.8768,1.8768
EURNZD,20040713,231200,1.8769,1.8771,1.8769,1.8771
EURNZD,20040713,231300,1.8770,1.8772,1.8769,1.8772
EURNZD,20040713,231400,1.8773,1.8773,1.8767,1.8767
EURNZD,20040713,231500,1.8765,1.8765,1.8764,1.8764
EURNZD,20040713,231600,1.8764,1.8764,1.8757,1.8758
EURNZD,20040713,231700,1.8758,1.8758,1.8758,1.8758
EURNZD,20040713,231800,1.8762,1.8762,1.8762,1.8762
EURNZD,20040713,231900,1.8762,1.8762,1.8761,1.8761
EURNZD,20040713,232000,1.8761,1.8761,1.8757,1.8757
EURNZD,20040713,232100,1.8756,1.8756,1.8755,1.8755
EURNZD,20040713,232200,1.8755,1.8755,1.8755,1.8755
EURNZD,20040713,232300,1.8757,1.8758,1.8757,1.8758
EURNZD,20040713,232400,1.8758,1.8758,1.8757,1.8757
EURNZD,20040713,232500,1.8757,1.8757,1.8757,1.8757
EURNZD,20040713,232600,1.8757,1.8757,1.8757,1.8757
EURNZD,20040713,232700,1.8757,1.8757,1.8757,1.8757
EURNZD,20040713,232800,1.8758,1.8758,1.8758,1.8758
EURNZD,20040713,232900,1.8758,1.8759,1.8758,1.8759
EURNZD,20040713,233000,1.8759,1.8759,1.8759,1.8759
EURNZD,20040713,233100,1.8759,1.8760,1.8759,1.8760
EURNZD,20040713,233200,1.8760,1.8760,1.8760,1.8760
EURNZD,20040713,233300,1.8760,1.8760,1.8760,1.8760
EURNZD,20040713,233400,1.8760,1.8760,1.8760,1.8760
EURNZD,20040713,233500,1.8760,1.8760,1.8759,1.8760
EURNZD,20040713,233600,1.8760,1.8760,1.8760,1.8760
EURNZD,20040713,233700,1.8761,1.8763,1.8761,1.8763
EURNZD,20040713,233800,1.8763,1.8763,1.8763,1.8763
EURNZD,20040713,233900,1.8763,1.8763,1.8762,1.8762
EURNZD,20040713,234000,1.8762,1.8763,1.8762,1.8763
EURNZD,20040713,234100,1.8763,1.8764,1.8763,1.8764
EURNZD,20040713,234200,1.8764,1.8764,1.8764,1.8764
EURNZD,20040713,234300,1.8764,1.8764,1.8764,1.8764
EURNZD,20040713,234400,1.8763,1.8763,1.8762,1.8762
EURNZD,20040713,234500,1.8762,1.8763,1.8762,1.8763
EURNZD,20040713,234600,1.8763,1.8763,1.8763,1.8763
EURNZD,20040713,234700,1.8764,1.8766,1.8764,1.8766
EURNZD,20040713,234800,1.8766,1.8766,1.8766,1.8766
EURNZD,20040713,234900,1.8765,1.8766,1.8764,1.8764
EURNZD,20040713,235000,1.8763,1.8763,1.8763,1.8763
EURNZD,20040713,235100,1.8764,1.8764,1.8763,1.8763
EURNZD,20040713,235200,1.8762,1.8762,1.8760,1.8760
EURNZD,20040713,235300,1.8760,1.8760,1.8760,1.8760
EURNZD,20040713,235400,1.8761,1.8761,1.8760,1.8760
EURNZD,20040713,235500,1.8759,1.8759,1.8758,1.8758
EURNZD,20040713,235600,1.8757,1.8758,1.8757,1.8758
EURNZD,20040713,235700,1.8759,1.8759,1.8759,1.8759
EURNZD,20040713,235800,1.8759,1.8760,1.8759,1.8760
EURNZD,20040713,235900,1.8760,1.8764,1.8760,1.8764
EURNZD,20040714,000000,1.8764,1.8764,1.8764,1.8764
XAUEUR,20040713,000200,328.2,328.2,328.2,328.2
XAUEUR,20040713,000700,328.2,328.2,328.2,328.2
XAUEUR,20040713,001200,328.2,328.2,328.2,328.2
XAUEUR,20040713,001700,328.2,328.2,328.2,328.2
XAUEUR,20040713,002200,328.2,328.2,328.2,328.2
XAUEUR,20040713,002700,328.2,328.2,328.2,328.2
XAUEUR,20040713,002800,328.3,328.3,328.3,328.3
XAUEUR,20040713,003300,328.3,328.4,328.3,328.4
XAUEUR,20040713,003800,328.4,328.4,328.4,328.4
XAUEUR,20040713,004000,328.3,328.3,328.2,328.2
XAUEUR,20040713,004500,328.3,328.3,328.3,328.3
XAUEUR,20040713,005000,328.3,328.3,328.3,328.3
XAUEUR,20040713,005500,328.3,328.3,328.3,328.3
XAUEUR,20040713,010000,328.3,328.3,328.3,328.3
XAUEUR,20040713,010500,328.3,328.3,328.3,328.3
XAUEUR,20040713,011000,328.3,328.3,328.3,328.3
XAUEUR,20040713,011500,328.3,328.3,328.3,328.3
XAUEUR,20040713,011800,328.2,328.2,328.2,328.2
XAUEUR,20040713,012100,328.1,328.1,328.1,328.1
XAUEUR,20040713,012300,328.2,328.2,328.2,328.2
XAUEUR,20040713,012700,328.1,328.1,328.1,328.1
XAUEUR,20040713,013200,328.0,328.0,328.0,328.0
XAUEUR,20040713,013700,328.0,328.1,328.0,328.1
XAUEUR,20040713,013800,328.0,328.0,328.0,328.0
XAUEUR,20040713,013900,328.1,328.1,328.1,328.1
XAUEUR,20040713,014100,328.2,328.2,328.2,328.2
XAUEUR,20040713,014300,328.3,328.3,328.3,328.3
XAUEUR,20040713,014800,328.3,328.4,328.3,328.4
XAUEUR,20040713,015200,328.5,328.5,328.5,328.5
XAUEUR,20040713,015500,328.6,328.6,328.6,328.6
XAUEUR,20040713,020000,328.6,328.6,328.6,328.6
XAUEUR,20040713,020300,328.7,328.7,328.7,328.7
XAUEUR,20040713,020400,328.5,328.5,328.5,328.5
XAUEUR,20040713,020600,328.3,328.3,328.3,328.3
XAUEUR,20040713,021000,328.2,328.2,328.2,328.2
XAUEUR,20040713,021300,328.0,328.0,327.8,327.8
XAUEUR,20040713,021800,327.8,327.8,327.7,327.7
XAUEUR,20040713,022000,327.6,327.6,327.6,327.6
XAUEUR,20040713,022100,327.5,327.5,327.5,327.5
XAUEUR,20040713,022600,327.4,327.4,327.4,327.4
XAUEUR,20040713,022800,327.5,327.5,327.5,327.5
XAUEUR,20040713,022900,327.3,327.3,327.3,327.3
XAUEUR,20040713,023100,327.4,327.4,327.4,327.4
XAUEUR,20040713,023200,327.3,327.3,327.3,327.3
XAUEUR,20040713,023400,327.4,327.4,327.4,327.4
XAUEUR,20040713,023500,327.3,327.3,327.3,327.3
XAUEUR,20040713,024000,327.3,327.3,327.3,327.3
XAUEUR,20040713,024200,327.2,327.2,327.2,327.2
XAUEUR,20040713,024700,327.2,327.3,327.2,327.3
XAUEUR,20040713,025000,327.2,327.2,327.2,327.2
XAUEUR,20040713,025500,327.2,327.2,327.2,327.2
XAUEUR,20040713,025600,327.3,327.3,327.3,327.3
XAUEUR,20040713,025700,327.5,327.5,327.5,327.5
XAUEUR,20040713,025900,327.6,327.8,327.6,327.8
XAUEUR,20040713,030100,327.7,327.7,327.7,327.7
XAUEUR,20040713,030200,327.6,327.6,327.5,327.5
XAUEUR,20040713,030300,327.3,327.3,327.3,327.3
XAUEUR,20040713,030400,327.2,327.2,327.2,327.2
XAUEUR,20040713,030500,327.0,327.0,327.0,327.0
XAUEUR,20040713,030900,326.9,327.0,326.9,327.0
XAUEUR,20040713,031200,326.8,326.8,326.8,326.8
XAUEUR,20040713,031500,326.7,326.7,326.7,326.7
XAUEUR,20040713,031700,326.8,326.8,326.8,326.8
XAUEUR,20040713,032000,326.7,326.7,326.7,326.7
XAUEUR,20040713,032300,326.8,326.8,326.8,326.8
XAUEUR,20040713,032800,326.8,326.8,326.8,326.8
XAUEUR,20040713,033300,326.8,326.8,326.8,326.8
XAUEUR,20040713,033400,326.7,326.8,326.7,326.8
XAUEUR,20040713,033900,326.8,326.8,326.8,326.8
XAUEUR,20040713,034200,326.9,326.9,326.9,326.9
XAUEUR,20040713,034600,327.0,327.0,327.0,327.0
XAUEUR,20040713,035100,327.0,327.2,327.0,327.2
XAUEUR,20040713,035600,327.2,327.2,327.2,327.2
XAUEUR,20040713,035700,327.0,327.0,327.0,327.0
XAUEUR,20040713,035800,326.8,326.8,326.8,326.8
XAUEUR,20040713,040100,326.7,326.7,326.7,326.7
XAUEUR,20040713,040400,326.8,326.9,326.8,326.9
XAUEUR,20040713,040600,327.0,327.0,327.0,327.0
XAUEUR,20040713,041100,327.0,327.0,326.9,326.9
XAUEUR,20040713,041200,326.8,326.8,326.8,326.8
XAUEUR,20040713,041700,326.8,326.8,326.8,326.8
XAUEUR,20040713,042000,326.9,326.9,326.9,326.9
XAUEUR,20040713,042100,327.0,327.0,327.0,327.0
XAUEUR,20040713,042600,327.0,327.0,327.0,327.0
XAUEUR,20040713,042900,327.1,327.1,327.1,327.1
XAUEUR,20040713,043200,327.2,327.2,327.2,327.2
XAUEUR,20040713,043400,327.0,327.0,327.0,327.0
XAUEUR,20040713,043500,326.9,326.9,326.9,326.9
XAUEUR,20040713,043600,326.8,326.8,326.8,326.8
XAUEUR,20040713,044100,327.0,327.0,327.0,327.0
XAUEUR,20040713,044200,326.9,326.9,326.9,326.9
XAUEUR,20040713,044400,327.0,327.0,327.0,327.0
XAUEUR,20040713,044600,327.1,327.2,327.1,327.2
XAUEUR,20040713,044700,327.0,327.0,327.0,327.0
XAUEUR,20040713,044900,326.9,327.0,326.9,327.0
XAUEUR,20040713,045400,327.0,327.0,326.9,326.9
XAUEUR,20040713,045500,327.0,327.0,327.0,327.0
XAUEUR,20040713,045700,327.1,327.2,327.1,327.2
XAUEUR,20040713,050000,327.1,327.1,327.0,327.0
XAUEUR,20040713,050500,327.0,327.0,327.0,327.0
XAUEUR,20040713,051000,327.0,327.0,327.0,327.0
XAUEUR,20040713,051400,326.9,326.9,326.9,326.9
XAUEUR,20040713,051900,326.9,326.9,326.9,326.9
XAUEUR,20040713,052000,326.8,326.8,326.8,326.8
XAUEUR,20040713,052200,326.9,326.9,326.9,326.9
XAUEUR,20040713,052700,326.9,326.9,326.9,326.9
XAUEUR,20040713,053100,326.8,326.8,326.8,326.8
XAUEUR,20040713,053600,326.8,326.8,326.8,326.8
XAUEUR,20040713,054100,326.8,326.8,326.8,326.8
XAUEUR,20040713,054300,326.7,326.7,326.7,326.7
XAUEUR,20040713,054400,326.6,326.6,326.6,326.6
XAUEUR,20040713,054500,326.5,326.5,326.5,326.5
XAUEUR,20040713,055000,326.5,326.5,326.5,326.5
XAUEUR,20040713,055100,326.3,326.3,326.2,326.2
XAUEUR,20040713,055200,326.1,326.1,326.0,326.0
XAUEUR,20040713,055300,325.8,325.8,325.8,325.8
XAUEUR,20040713,055800,325.8,325.8,325.8,325.8
XAUEUR,20040713,055900,325.7,325.8,325.7,325.8
XAUEUR,20040713,060400,325.8,325.9,325.8,325.9
XAUEUR,20040713,060900,325.8,325.8,325.8,325.8
XAUEUR,20040713,061100,325.9,325.9,325.8,325.8
XAUEUR,20040713,061600,326.0,326.0,326.0,326.0
XAUEUR,20040713,061700,326.1,326.1,326.1,326.1
XAUEUR,20040713,061900,326.2,326.2,326.2,326.2
XAUEUR,20040713,062400,326.2,326.2,326.2,326.2
XAUEUR,20040713,062700,326.3,326.3,326.3,326.3
XAUEUR,20040713,063100,326.2,326.2,326.2,326.2
XAUEUR,20040713,063300,326.3,326.3,326.3,326.3
XAUEUR,20040713,063600,326.2,326.2,326.2,326.2
XAUEUR,20040713,063800,326.3,326.3,326.3,326.3
XAUEUR,20040713,064300,326.4,326.4,326.4,326.4
XAUEUR,20040713,064400,326.3,326.3,326.3,326.3
XAUEUR,20040713,064900,326.3,326.3,326.3,326.3
XAUEUR,20040713,065400,326.5,326.5,326.5,326.5
XAUEUR,20040713,065900,326.5,326.5,326.5,326.5
XAUEUR,20040713,070000,326.7,326.7,326.7,326.7
XAUEUR,20040713,070100,326.6,326.6,326.5,326.5
XAUEUR,20040713,070400,326.4,326.4,326.3,326.3
XAUEUR,20040713,070500,326.2,326.2,326.2,326.2
XAUEUR,20040713,070600,326.3,326.3,326.3,326.3
XAUEUR,20040713,070800,326.2,326.2,326.2,326.2
XAUEUR,20040713,071200,326.1,326.2,326.1,326.2
XAUEUR,20040713,071700,326.2,326.2,326.2,326.2
XAUEUR,20040713,072200,326.2,326.2,326.2,326.2
XAUEUR,20040713,072400,326.3,326.5,326.3,326.5
XAUEUR,20040713,072600,326.4,326.4,326.4,326.4
XAUEUR,20040713,072700,326.3,326.3,326.2,326.2
XAUEUR,20040713,072800,326.3,326.5,326.3,326.3
XAUEUR,20040713,072900,326.4,326.4,326.4,326.4
XAUEUR,20040713,073000,326.3,326.3,326.3,326.3
XAUEUR,20040713,073300,326.2,326.2,326.2,326.2
XAUEUR,20040713,073800,326.3,326.3,326.3,326.3
XAUEUR,20040713,074000,326.4,326.4,326.4,326.4
XAUEUR,20040713,074200,326.3,326.5,326.3,326.5
XAUEUR,20040713,074500,326.3,326.3,326.3,326.3
XAUEUR,20040713,074600,326.2,326.2,326.2,326.2
XAUEUR,20040713,074800,326.3,326.3,326.3,326.3
XAUEUR,20040713,074900,326.2,326.2,326.2,326.2
XAUEUR,20040713,075400,326.3,326.3,326.2,326.2
XAUEUR,20040713,075800,326.1,326.1,326.1,326.1
XAUEUR,20040713,080200,326.2,326.2,326.2,326.2
XAUEUR,20040713,080400,326.3,326.3,326.3,326.3
XAUEUR,20040713,080500,326.5,326.5,326.5,326.5
XAUEUR,20040713,080800,326.4,326.5,326.4,326.5
XAUEUR,20040713,080900,326.6,326.6,326.6,326.6
XAUEUR,20040713,081100,326.7,326.7,326.7,326.7
XAUEUR,20040713,081200,326.6,326.6,326.6,326.6
XAUEUR,20040713,081300,326.5,326.5,326.5,326.5
XAUEUR,20040713,081600,326.4,326.4,326.4,326.4
XAUEUR,20040713,081700,326.5,326.5,326.5,326.5
XAUEUR,20040713,081800,326.4,326.5,326.4,326.5
XAUEUR,20040713,082300,326.5,326.5,326.5,326.5
XAUEUR,20040713,082400,326.4,326.4,326.3,326.3
XAUEUR,20040713,082600,326.4,326.4,326.4,326.4
XAUEUR,20040713,082800,326.5,326.5,326.3,326.3
XAUEUR,20040713,082900,326.4,326.4,326.4,326.4
XAUEUR,20040713,083000,326.5,326.5,326.5,326.5
XAUEUR,20040713,083100,326.4,326.4,326.4,326.4
XAUEUR,20040713,083300,326.5,326.5,326.4,326.4
XAUEUR,20040713,083400,326.3,326.3,326.2,326.2
XAUEUR,20040713,083900,326.4,326.4,326.4,326.4
XAUEUR,20040713,084100,326.5,326.5,326.5,326.5
XAUEUR,20040713,084600,326.5,326.5,326.5,326.5
XAUEUR,20040713,084800,326.6,326.6,326.6,326.6
XAUEUR,20040713,085000,326.5,326.5,326.5,326.5
XAUEUR,20040713,085200,326.6,326.6,326.6,326.6
XAUEUR,20040713,085300,326.7,326.7,326.7,326.7
XAUEUR,20040713,085400,326.8,326.8,326.8,326.8
XAUEUR,20040713,085900,326.8,327.0,326.8,327.0
XAUEUR,20040713,090200,326.9,327.0,326.9,327.0
XAUEUR,20040713,090300,326.9,326.9,326.9,326.9
XAUEUR,20040713,090400,326.8,326.8,326.8,326.8
XAUEUR,20040713,090800,326.7,326.7,326.7,326.7
XAUEUR,20040713,091000,326.8,326.8,326.8,326.8
XAUEUR,20040713,091200,326.9,326.9,326.9,326.9
XAUEUR,20040713,091300,326.8,326.8,326.8,326.8
XAUEUR,20040713,091700,326.7,326.7,326.7,326.7
XAUEUR,20040713,092100,326.6,326.6,326.6,326.6
XAUEUR,20040713,092300,326.5,326.6,326.5,326.6
XAUEUR,20040713,092500,326.7,326.7,326.7,326.7
XAUEUR,20040713,092900,326.6,326.6,326.6,326.6
XAUEUR,20040713,093100,326.7,326.7,326.7,326.7
XAUEUR,20040713,093400,326.6,326.6,326.5,326.5
XAUEUR,20040713,093900,326.5,326.5,326.5,326.5
XAUEUR,20040713,094300,326.4,326.4,326.4,326.4
XAUEUR,20040713,094600,326.5,326.5,326.5,326.5
XAUEUR,20040713,094700,326.4,326.4,326.4,326.4
XAUEUR,20040713,095200,326.3,326.3,326.3,326.3
XAUEUR,20040713,095300,326.4,326.4,326.4,326.4
XAUEUR,20040713,095400,326.5,326.6,326.5,326.6
XAUEUR,20040713,095900,326.5,326.5,326.5,326.5
XAUEUR,20040713,100200,326.6,326.6,326.6,326.6
XAUEUR,20040713,100300,326.7,326.7,326.6,326.6
XAUEUR,20040713,100400,326.5,326.5,326.5,326.5
XAUEUR,20040713,100800,326.6,326.7,326.6,326.7
XAUEUR,20040713,100900,326.8,326.8,326.8,326.8
XAUEUR,20040713,101400,326.7,326.7,326.7,326.7
XAUEUR,20040713,101500,326.5,326.5,326.5,326.5
XAUEUR,20040713,101600,326.6,326.6,326.6,326.6
XAUEUR,20040713,101800,326.7,326.7,326.7,326.7
XAUEUR,20040713,102300,326.7,326.7,326.7,326.7
XAUEUR,20040713,102700,326.8,326.8,326.8,326.8
XAUEUR,20040713,102800,326.7,326.7,326.7,326.7
XAUEUR,20040713,103200,326.5,326.6,326.5,326.6
XAUEUR,20040713,103300,326.7,326.7,326.7,326.7
XAUEUR,20040713,103400,326.8,326.8,326.8,326.8
XAUEUR,20040713,103900,326.8,326.8,326.8,326.8
XAUEUR,20040713,104000,326.7,326.7,326.7,326.7
XAUEUR,20040713,104100,326.6,326.7,326.6,326.7
XAUEUR,20040713,104400,326.8,326.8,326.8,326.8
XAUEUR,20040713,104600,326.7,326.8,326.7,326.8
XAUEUR,20040713,104700,326.7,326.7,326.7,326.7
XAUEUR,20040713,105100,326.8,326.8,326.8,326.8
XAUEUR,20040713,105600,326.5,326.5,326.5,326.5
XAUEUR,20040713,110000,326.7,326.7,326.7,326.7
XAUEUR,20040713,110400,326.6,326.6,326.5,326.5
XAUEUR,20040713,110900,326.4,326.4,326.3,326.3
XAUEUR,20040713,111000,326.4,326.4,326.4,326.4
XAUEUR,20040713,111100,326.3,326.3,326.3,326.3
XAUEUR,20040713,111200,326.4,326.4,326.4,326.4
XAUEUR,20040713,111300,326.5,326.5,326.5,326.5
XAUEUR,20040713,111800,326.5,326.5,326.5,326.5
XAUEUR,20040713,112300,326.4,326.4,326.4,326.4
XAUEUR,20040713,112800,326.5,326.5,326.5,326.5
XAUEUR,20040713,113300,326.5,326.5,326.4,326.4
XAUEUR,20040713,113500,326.2,326.2,326.2,326.2
XAUEUR,20040713,114000,326.2,326.2,326.2,326.2
XAUEUR,20040713,114500,326.2,326.2,326.2,326.2
XAUEUR,20040713,115000,326.2,326.2,326.2,326.2
XAUEUR,20040713,115200,326.0,326.0,326.0,326.0
XAUEUR,20040713,115700,326.0,326.0,326.0,326.0
XAUEUR,20040713,120200,326.0,326.0,326.0,326.0
XAUEUR,20040713,120400,326.1,326.1,326.1,326.1
XAUEUR,20040713,120600,326.0,326.0,326.0,326.0
XAUEUR,20040713,121100,326.0,326.0,326.0,326.0
XAUEUR,20040713,121200,325.9,325.9,325.9,325.9
XAUEUR,20040713,121600,325.8,325.8,325.8,325.8
XAUEUR,20040713,121900,325.7,325.7,325.7,325.7
XAUEUR,20040713,122000,325.6,325.6,325.5,325.5
XAUEUR,20040713,122500,325.3,325.3,325.2,325.2
XAUEUR,20040713,123000,325.2,325.2,325.2,325.2
XAUEUR,20040713,123500,325.2,325.2,325.2,325.2
XAUEUR,20040713,124000,325.3,325.3,325.3,325.3
XAUEUR,20040713,124300,325.4,325.4,325.4,325.4
XAUEUR,20040713,124500,325.3,325.3,325.3,325.3
XAUEUR,20040713,124800,325.4,325.4,325.4,325.4
XAUEUR,20040713,124900,325.5,325.5,325.5,325.5
XAUEUR,20040713,125400,325.5,325.5,325.5,325.5
XAUEUR,20040713,125700,325.4,325.4,325.4,325.4
XAUEUR,20040713,130200,325.4,325.4,325.4,325.4
XAUEUR,20040713,130700,325.4,325.4,325.4,325.4
XAUEUR,20040713,131000,325.3,325.3,325.3,325.3
XAUEUR,20040713,131200,325.5,325.5,325.5,325.5
XAUEUR,20040713,131400,325.8,325.8,325.8,325.8
XAUEUR,20040713,131900,325.8,325.8,325.8,325.8
XAUEUR,20040713,132000,326.0,326.0,326.0,326.0
XAUEUR,20040713,132400,325.9,325.9,325.9,325.9
XAUEUR,20040713,132800,326.0,326.0,326.0,326.0
XAUEUR,20040713,133300,326.0,326.0,326.0,326.0
XAUEUR,20040713,133400,326.1,326.2,326.1,326.2
XAUEUR,20040713,133900,326.2,326.2,326.2,326.2
XAUEUR,20040713,134200,326.1,326.1,326.1,326.1
XAUEUR,20040713,134300,326.2,326.2,326.2,326.2
XAUEUR,20040713,134400,326.1,326.1,326.1,326.1
XAUEUR,20040713,134700,326.0,326.0,326.0,326.0
XAUEUR,20040713,135200,326.0,326.0,326.0,326.0
XAUEUR,20040713,135500,325.8,325.8,325.8,325.8
XAUEUR,20040713,135900,325.7,325.7,325.7,325.7
XAUEUR,20040713,140100,325.8,325.8,325.8,325.8
XAUEUR,20040713,140400,325.7,325.7,325.7,325.7
XAUEUR,20040713,140700,325.6,325.6,325.6,325.6
XAUEUR,20040713,140900,325.5,325.5,325.5,325.5
XAUEUR,20040713,141400,325.5,325.5,325.5,325.5
XAUEUR,20040713,141900,325.5,325.5,325.5,325.5
XAUEUR,20040713,142200,325.4,325.4,325.2,325.2
XAUEUR,20040713,142300,325.3,325.3,325.3,325.3
XAUEUR,20040713,142400,325.4,325.5,325.4,325.5
XAUEUR,20040713,142500,325.6,325.7,325.6,325.7
XAUEUR,20040713,142600,325.8,325.8,325.8,325.8
XAUEUR,20040713,142800,325.7,325.7,325.7,325.7
XAUEUR,20040713,142900,325.8,325.8,325.8,325.8
XAUEUR,20040713,143100,326.0,326.2,326.0,326.2
XAUEUR,20040713,143200,326.0,326.0,325.5,325.8
XAUEUR,20040713,143300,325.9,326.2,325.9,326.2
XAUEUR,20040713,143400,326.1,326.1,325.5,325.5
XAUEUR,20040713,143500,325.6,325.8,325.6,325.7
XAUEUR,20040713,143600,325.6,325.6,325.1,325.1
XAUEUR,20040713,143700,325.0,325.2,325.0,325.2
XAUEUR,20040713,143800,325.1,325.1,325.1,325.1
XAUEUR,20040713,143900,325.0,325.3,325.0,325.3
XAUEUR,20040713,144000,325.2,325.5,325.2,325.5
XAUEUR,20040713,144100,325.6,325.7,325.5,325.5
XAUEUR,20040713,144200,325.6,325.7,325.5,325.5
XAUEUR,20040713,144400,325.6,325.6,325.5,325.5
XAUEUR,20040713,144500,325.4,325.4,325.2,325.2
XAUEUR,20040713,144700,325.3,325.3,325.3,325.3
XAUEUR,20040713,144800,325.4,325.5,325.4,325.5
XAUEUR,20040713,144900,325.4,325.4,325.4,325.4
XAUEUR,20040713,145000,325.5,325.8,325.5,325.8
XAUEUR,20040713,145100,325.7,325.8,325.7,325.8
XAUEUR,20040713,145200,325.6,325.6,325.6,325.6
XAUEUR,20040713,145300,325.5,325.8,325.5,325.8
XAUEUR,20040713,145400,325.9,326.0,325.8,325.8
XAUEUR,20040713,145500,326.0,326.0,326.0,326.0
XAUEUR,20040713,145600,325.9,325.9,325.9,325.9
XAUEUR,20040713,145700,326.0,326.0,326.0,326.0
XAUEUR,20040713,145900,325.8,325.8,325.8,325.8
XAUEUR,20040713,150000,325.9,326.0,325.9,326.0
XAUEUR,20040713,150200,325.9,325.9,325.8,325.8
XAUEUR,20040713,150300,326.0,326.0,326.0,326.0
XAUEUR,20040713,150600,326.1,326.1,326.1,326.1
XAUEUR,20040713,150700,326.0,326.0,326.0,326.0
XAUEUR,20040713,150800,325.9,325.9,325.9,325.9
XAUEUR,20040713,151000,326.0,326.0,326.0,326.0
XAUEUR,20040713,151200,326.1,326.1,326.1,326.1
XAUEUR,20040713,151300,326.0,326.0,326.0,326.0
XAUEUR,20040713,151700,325.9,325.9,325.9,325.9
XAUEUR,20040713,151800,325.8,325.8,325.8,325.8
XAUEUR,20040713,152000,325.9,326.0,325.9,326.0
XAUEUR,20040713,152500,325.9,325.9,325.9,325.9
XAUEUR,20040713,152600,326.0,326.0,326.0,326.0
XAUEUR,20040713,153000,325.9,325.9,325.9,325.9
XAUEUR,20040713,153100,326.0,326.0,326.0,326.0
XAUEUR,20040713,153600,325.9,325.9,325.8,325.8
XAUEUR,20040713,154100,325.9,325.9,325.8,325.8
XAUEUR,20040713,154200,325.7,325.7,325.6,325.7
XAUEUR,20040713,154300,325.8,325.8,325.5,325.5
XAUEUR,20040713,154500,325.4,325.4,325.3,325.3
XAUEUR,20040713,154600,325.2,325.2,325.2,325.2
XAUEUR,20040713,154800,325.3,325.3,325.3,325.3
XAUEUR,20040713,154900,325.2,325.2,325.2,325.2
XAUEUR,20040713,155000,325.3,325.3,325.3,325.3
XAUEUR,20040713,155200,325.4,325.5,325.4,325.5
XAUEUR,20040713,155400,325.4,325.5,325.4,325.5
XAUEUR,20040713,155500,325.4,325.4,325.2,325.2
XAUEUR,20040713,155800,325.3,325.3,325.3,325.3
XAUEUR,20040713,155900,325.2,325.2,325.2,325.2
XAUEUR,20040713,160000,325.1,325.1,324.8,324.8
XAUEUR,20040713,160100,324.7,324.9,324.7,324.9
XAUEUR,20040713,160200,325.0,325.0,324.8,325.0
XAUEUR,20040713,160500,324.9,325.0,324.9,325.0
XAUEUR,20040713,160800,325.1,325.2,325.0,325.0
XAUEUR,20040713,161000,325.2,325.2,325.2,325.2
XAUEUR,20040713,161200,325.3,325.3,325.3,325.3
XAUEUR,20040713,161400,325.2,325.3,325.2,325.3
XAUEUR,20040713,161500,325.4,325.5,325.4,325.5
XAUEUR,20040713,161900,325.6,325.6,325.6,325.6
XAUEUR,20040713,162000,325.8,325.8,325.6,325.6
XAUEUR,20040713,162200,325.7,325.7,325.7,325.7
XAUEUR,20040713,162300,325.8,325.8,325.8,325.8
XAUEUR,20040713,162400,325.7,325.7,325.7,325.7
XAUEUR,20040713,162500,325.8,325.8,325.8,325.8
XAUEUR,20040713,163000,325.7,325.7,325.6,325.6
XAUEUR,20040713,163100,325.5,325.5,325.5,325.5
XAUEUR,20040713,163400,325.4,325.4,325.3,325.3
XAUEUR,20040713,163500,325.2,325.2,325.2,325.2
XAUEUR,20040713,163700,325.1,325.1,325.0,325.0
XAUEUR,20040713,163800,325.2,325.2,325.1,325.1
XAUEUR,20040713,163900,325.2,325.2,325.2,325.2
XAUEUR,20040713,164100,325.3,325.3,325.3,325.3
XAUEUR,20040713,164200,325.4,325.4,325.4,325.4
XAUEUR,20040713,164300,325.5,325.5,325.5,325.5
XAUEUR,20040713,164600,325.4,325.4,325.4,325.4
XAUEUR,20040713,164700,325.3,325.5,325.3,325.5
XAUEUR,20040713,165100,325.6,325.6,325.6,325.6
XAUEUR,20040713,165200,325.7,325.7,325.7,325.7
XAUEUR,20040713,165300,325.6,325.6,325.6,325.6
XAUEUR,20040713,165500,325.5,325.7,325.5,325.7
XAUEUR,20040713,165800,325.6,325.7,325.6,325.7
XAUEUR,20040713,165900,325.5,325.5,325.5,325.5
XAUEUR,20040713,170100,325.6,325.7,325.6,325.7
XAUEUR,20040713,170200,325.8,325.8,325.8,325.8
XAUEUR,20040713,170700,325.8,325.8,325.8,325.8
XAUEUR,20040713,170800,325.9,326.0,325.8,325.8
XAUEUR,20040713,170900,325.7,325.7,325.7,325.7
XAUEUR,20040713,171000,325.6,325.6,325.5,325.5
XAUEUR,20040713,171500,325.6,325.7,325.6,325.7
XAUEUR,20040713,171600,325.6,325.6,325.6,325.6
XAUEUR,20040713,171700,325.7,325.7,325.7,325.7
XAUEUR,20040713,171800,325.8,325.8,325.7,325.7
XAUEUR,20040713,172000,325.8,325.8,325.5,325.7
XAUEUR,20040713,172100,325.8,325.8,325.7,325.7
XAUEUR,20040713,172200,325.6,325.6,325.5,325.6
XAUEUR,20040713,172300,325.5,325.5,325.5,325.5
XAUEUR,20040713,172400,325.4,325.5,325.4,325.5
XAUEUR,20040713,172500,325.6,325.8,325.6,325.8
XAUEUR,20040713,172600,325.9,325.9,325.9,325.9
XAUEUR,20040713,172700,325.8,325.8,325.8,325.8
XAUEUR,20040713,172900,325.9,325.9,325.8,325.8
XAUEUR,20040713,173100,325.9,325.9,325.9,325.9
XAUEUR,20040713,173300,325.7,325.8,325.7,325.8
XAUEUR,20040713,173500,325.9,325.9,325.9,325.9
XAUEUR,20040713,173700,325.8,325.8,325.8,325.8
XAUEUR,20040713,173900,325.9,326.0,325.9,326.0
XAUEUR,20040713,174000,325.9,325.9,325.9,325.9
XAUEUR,20040713,174100,325.8,325.8,325.8,325.8
XAUEUR,20040713,174200,325.7,325.7,325.5,325.5
XAUEUR,20040713,174400,325.6,325.6,325.6,325.6
XAUEUR,20040713,174800,325.7,325.7,325.7,325.7
XAUEUR,20040713,174900,325.8,325.8,325.8,325.8
XAUEUR,20040713,175000,325.6,325.6,325.6,325.6
XAUEUR,20040713,175100,325.7,325.7,325.7,325.7
XAUEUR,20040713,175300,325.6,325.6,325.6,325.6
XAUEUR,20040713,175400,325.7,325.8,325.7,325.8
XAUEUR,20040713,175600,325.7,325.7,325.7,325.7
XAUEUR,20040713,175700,325.6,325.6,325.5,325.5
XAUEUR,20040713,180100,325.6,325.6,325.6,325.6
XAUEUR,20040713,180200,325.7,325.8,325.7,325.8
XAUEUR,20040713,180300,325.7,325.7,325.7,325.7
XAUEUR,20040713,180400,325.8,325.8,325.8,325.8
XAUEUR,20040713,180500,325.7,325.7,325.7,325.7
XAUEUR,20040713,181000,325.7,325.8,325.7,325.8
XAUEUR,20040713,181400,325.7,325.8,325.7,325.8
XAUEUR,20040713,181500,325.7,325.7,325.7,325.7
XAUEUR,20040713,181800,325.8,325.8,325.8,325.8
XAUEUR,20040713,182000,325.7,325.7,325.7,325.7
XAUEUR,20040713,182100,325.6,325.6,325.6,325.6
XAUEUR,20040713,182200,325.8,325.8,325.8,325.8
XAUEUR,20040713,182400,325.7,325.7,325.7,325.7
XAUEUR,20040713,182900,325.7,325.7,325.7,325.7
XAUEUR,20040713,183200,325.6,325.7,325.6,325.7
XAUEUR,20040713,183700,325.8,325.8,325.8,325.8
XAUEUR,20040713,184000,325.6,325.6,325.6,325.6
XAUEUR,20040713,184100,325.7,325.7,325.7,325.7
XAUEUR,20040713,184600,325.8,325.8,325.8,325.8
XAUEUR,20040713,184700,325.9,325.9,325.8,325.8
XAUEUR,20040713,185200,325.8,325.8,325.7,325.7
XAUEUR,20040713,185300,325.8,325.8,325.8,325.8
XAUEUR,20040713,185800,325.8,325.8,325.8,325.8
XAUEUR,20040713,190300,325.8,325.8,325.8,325.8
XAUEUR,20040713,190400,326.0,326.0,326.0,326.0
XAUEUR,20040713,190600,325.9,325.9,325.8,325.8
XAUEUR,20040713,190800,325.9,325.9,325.9,325.9
XAUEUR,20040713,191300,325.9,325.9,325.9,325.9
XAUEUR,20040713,191400,326.0,326.0,326.0,326.0
XAUEUR,20040713,191500,325.9,325.9,325.9,325.9
XAUEUR,20040713,192000,325.9,325.9,325.9,325.9
XAUEUR,20040713,192100,325.8,325.8,325.8,325.8
XAUEUR,20040713,192200,326.0,326.0,326.0,326.0
XAUEUR,20040713,192300,326.2,326.3,326.2,326.3
XAUEUR,20040713,192400,326.2,326.2,326.2,326.2
XAUEUR,20040713,192900,326.2,326.2,326.1,326.1
XAUEUR,20040713,193000,326.2,326.2,326.2,326.2
XAUEUR,20040713,193100,326.1,326.1,326.1,326.1
XAUEUR,20040713,193200,326.2,326.2,326.2,326.2
XAUEUR,20040713,193700,326.2,326.2,326.1,326.1
XAUEUR,20040713,194000,326.0,326.0,326.0,326.0
XAUEUR,20040713,194500,326.0,326.0,326.0,326.0
XAUEUR,20040713,194700,325.9,325.9,325.9,325.9
XAUEUR,20040713,195200,325.9,325.9,325.9,325.9
XAUEUR,20040713,195300,326.0,326.0,326.0,326.0
XAUEUR,20040713,195800,326.0,326.0,326.0,326.0
XAUEUR,20040713,200300,326.0,326.0,326.0,326.0
XAUEUR,20040713,200500,325.9,325.9,325.9,325.9
XAUEUR,20040713,200700,326.0,326.0,326.0,326.0
XAUEUR,20040713,201000,325.9,326.0,325.9,326.0
XAUEUR,20040713,201200,325.9,325.9,325.9,325.9
XAUEUR,20040713,201600,325.8,325.8,325.8,325.8
XAUEUR,20040713,201800,325.9,325.9,325.9,325.9
XAUEUR,20040713,202000,325.8,325.8,325.8,325.8
XAUEUR,20040713,202500,325.8,325.8,325.8,325.8
XAUEUR,20040713,203000,325.8,325.8,325.8,325.8
XAUEUR,20040713,203500,325.8,325.8,325.8,325.8
XAUEUR,20040713,204000,325.8,325.8,325.8,325.8
XAUEUR,20040713,204100,325.7,325.7,325.7,325.7
XAUEUR,20040713,204600,325.7,325.7,325.7,325.7
XAUEUR,20040713,204800,325.6,325.6,325.6,325.6
XAUEUR,20040713,205000,325.7,325.7,325.6,325.6
XAUEUR,20040713,205200,325.5,325.5,325.5,325.5
XAUEUR,20040713,205300,325.6,325.6,325.6,325.6
XAUEUR,20040713,205400,325.5,325.5,325.5,325.5
XAUEUR,20040713,205900,325.5,325.5,325.5,325.5
XAUEUR,20040713,210200,325.6,325.6,325.6,325.6
XAUEUR,20040713,210400,325.7,325.7,325.7,325.7
XAUEUR,20040713,210900,325.7,325.7,325.7,325.7
XAUEUR,20040713,211300,325.6,325.6,325.6,325.6
XAUEUR,20040713,211500,325.7,325.7,325.7,325.7
XAUEUR,20040713,212000,325.7,325.7,325.7,325.7
XAUEUR,20040713,212500,325.7,325.7,325.7,325.7
XAUEUR,20040713,212600,325.8,325.8,325.8,325.8
XAUEUR,20040713,213100,325.8,325.8,325.8,325.8
XAUEUR,20040713,213600,325.8,325.8,325.8,325.8
XAUEUR,20040713,214100,325.8,325.8,325.8,325.8
XAUEUR,20040713,214600,325.8,325.8,325.8,325.8
XAUEUR,20040713,214800,325.7,325.7,325.7,325.7
XAUEUR,20040713,214900,325.6,325.6,325.6,325.6
XAUEUR,20040713,215400,325.6,325.7,325.6,325.7
XAUEUR,20040713,215900,325.8,325.8,325.8,325.8
XAUEUR,20040713,220200,325.7,325.7,325.7,325.7
XAUEUR,20040713,220400,325.5,325.5,325.5,325.5
XAUEUR,20040713,220900,325.5,325.5,325.5,325.5
XAUEUR,20040713,221400,325.5,325.5,325.4,325.4
XAUEUR,20040713,221800,325.5,325.5,325.5,325.5
XAUEUR,20040713,221900,325.7,325.7,325.7,325.7
XAUEUR,20040713,222400,325.7,325.7,325.7,325.7
XAUEUR,20040713,222800,325.5,325.5,325.5,325.5
XAUEUR,20040713,223300,325.5,325.5,325.5,325.5
XAUEUR,20040713,223800,325.5,325.5,325.4,325.4
XAUEUR,20040713,224200,325.5,325.5,325.5,325.5
XAUEUR,20040713,224300,325.6,325.7,325.6,325.7
XAUEUR,20040713,224500,326.0,326.0,326.0,326.0
XAUEUR,20040713,225000,326.0,326.0,326.0,326.0
XAUEUR,20040713,225500,326.0,326.0,326.0,326.0
XAUEUR,20040713,230000,326.0,326.0,326.0,326.0
XAUEUR,20040713,230500,326.0,326.0,326.0,326.0
XAUEUR,20040713,231000,326.0,326.0,326.0,326.0
XAUEUR,20040713,231100,325.9,325.9,325.9,325.9
XAUEUR,20040713,231300,325.8,325.8,325.8,325.8
XAUEUR,20040713,231800,325.8,325.8,325.8,325.8
XAUEUR,20040713,232100,325.9,325.9,325.9,325.9
XAUEUR,20040713,232300,325.8,325.8,325.8,325.8
XAUEUR,20040713,232800,325.8,325.8,325.8,325.8
XAUEUR,20040713,233300,325.8,325.8,325.8,325.8
XAUEUR,20040713,233800,325.8,325.8,325.8,325.8
XAUEUR,20040713,234300,325.8,325.8,325.8,325.8
XAUEUR,20040713,234800,325.8,325.8,325.7,325.7
XAUEUR,20040713,234900,325.8,325.8,325.8,325.8
XAUEUR,20040713,235400,325.8,325.8,325.8,325.8
XAUEUR,20040713,235600,325.9,326.1,325.9,326.1
XAUEUR,20040713,235700,326.3,326.3,326.3,326.3
XAGEUR,20040713,000100,5.22,5.22,5.22,5.22
XAGEUR,20040713,000600,5.22,5.22,5.22,5.22
XAGEUR,20040713,001100,5.22,5.22,5.22,5.22
XAGEUR,20040713,001600,5.22,5.22,5.22,5.22
XAGEUR,20040713,002100,5.22,5.22,5.22,5.22
XAGEUR,20040713,002600,5.22,5.22,5.22,5.22
XAGEUR,20040713,003100,5.22,5.22,5.22,5.22
XAGEUR,20040713,003600,5.22,5.22,5.22,5.22
XAGEUR,20040713,004100,5.22,5.22,5.22,5.22
XAGEUR,20040713,004600,5.22,5.22,5.22,5.22
XAGEUR,20040713,005100,5.22,5.22,5.22,5.22
XAGEUR,20040713,005600,5.22,5.22,5.22,5.22
XAGEUR,20040713,010100,5.22,5.22,5.22,5.22
XAGEUR,20040713,010600,5.22,5.22,5.22,5.22
XAGEUR,20040713,011100,5.22,5.22,5.22,5.22
XAGEUR,20040713,011600,5.22,5.22,5.22,5.22
XAGEUR,20040713,012100,5.22,5.22,5.22,5.22
XAGEUR,20040713,012600,5.22,5.22,5.22,5.22
XAGEUR,20040713,013100,5.22,5.22,5.22,5.22
XAGEUR,20040713,013600,5.22,5.22,5.22,5.22
XAGEUR,20040713,014100,5.22,5.22,5.22,5.22
XAGEUR,20040713,014600,5.22,5.22,5.22,5.22
XAGEUR,20040713,015100,5.22,5.22,5.22,5.22
XAGEUR,20040713,015600,5.22,5.22,5.22,5.22
XAGEUR,20040713,020100,5.22,5.22,5.22,5.22
XAGEUR,20040713,020600,5.22,5.22,5.22,5.22
XAGEUR,20040713,021100,5.22,5.22,5.22,5.22
XAGEUR,20040713,021600,5.22,5.22,5.22,5.22
XAGEUR,20040713,022100,5.22,5.22,5.22,5.22
XAGEUR,20040713,022600,5.22,5.22,5.22,5.22
XAGEUR,20040713,022900,5.23,5.23,5.23,5.23
XAGEUR,20040713,023400,5.23,5.23,5.23,5.23
XAGEUR,20040713,023900,5.23,5.23,5.23,5.23
XAGEUR,20040713,024400,5.23,5.23,5.23,5.23
XAGEUR,20040713,024700,5.21,5.21,5.21,5.21
XAGEUR,20040713,025200,5.21,5.21,5.21,5.21
XAGEUR,20040713,025700,5.21,5.21,5.21,5.21
XAGEUR,20040713,030000,5.22,5.22,5.22,5.22
XAGEUR,20040713,030300,5.21,5.21,5.21,5.21
XAGEUR,20040713,030800,5.21,5.21,5.21,5.21
XAGEUR,20040713,031200,5.20,5.20,5.20,5.20
XAGEUR,20040713,031700,5.20,5.20,5.20,5.20
XAGEUR,20040713,032200,5.20,5.20,5.20,5.20
XAGEUR,20040713,032700,5.20,5.20,5.20,5.20
XAGEUR,20040713,033200,5.20,5.20,5.20,5.20
XAGEUR,20040713,033700,5.20,5.20,5.20,5.20
XAGEUR,20040713,034200,5.20,5.20,5.20,5.20
XAGEUR,20040713,034700,5.20,5.20,5.20,5.20
XAGEUR,20040713,035100,5.21,5.21,5.21,5.21
XAGEUR,20040713,035600,5.21,5.21,5.21,5.21
XAGEUR,20040713,035800,5.20,5.20,5.20,5.20
XAGEUR,20040713,035900,5.21,5.21,5.20,5.20
XAGEUR,20040713,040400,5.21,5.21,5.21,5.21
XAGEUR,20040713,040900,5.21,5.21,5.21,5.21
XAGEUR,20040713,041400,5.21,5.21,5.21,5.21
XAGEUR,20040713,041600,5.20,5.20,5.20,5.20
XAGEUR,20040713,042100,5.20,5.20,5.20,5.20
XAGEUR,20040713,042600,5.20,5.20,5.20,5.20
XAGEUR,20040713,043100,5.20,5.20,5.20,5.20
XAGEUR,20040713,043500,5.19,5.19,5.19,5.19
XAGEUR,20040713,044000,5.19,5.19,5.19,5.19
XAGEUR,20040713,044500,5.19,5.19,5.19,5.19
XAGEUR,20040713,044600,5.20,5.20,5.20,5.20
XAGEUR,20040713,044900,5.19,5.19,5.19,5.19
XAGEUR,20040713,045000,5.20,5.20,5.19,5.19
XAGEUR,20040713,045200,5.20,5.20,5.20,5.20
XAGEUR,20040713,045600,5.19,5.19,5.19,5.19
XAGEUR,20040713,045700,5.20,5.20,5.20,5.20
XAGEUR,20040713,050000,5.19,5.19,5.19,5.19
XAGEUR,20040713,050500,5.19,5.19,5.19,5.19
XAGEUR,20040713,051000,5.19,5.19,5.19,5.19
XAGEUR,20040713,051500,5.19,5.19,5.19,5.19
XAGEUR,20040713,052000,5.19,5.19,5.19,5.19
XAGEUR,20040713,052500,5.19,5.19,5.19,5.19
XAGEUR,20040713,053000,5.19,5.19,5.19,5.19
XAGEUR,20040713,053100,5.18,5.18,5.18,5.18
XAGEUR,20040713,053600,5.18,5.18,5.18,5.18
XAGEUR,20040713,054100,5.18,5.18,5.18,5.18
XAGEUR,20040713,054600,5.18,5.18,5.18,5.18
XAGEUR,20040713,055000,5.20,5.20,5.20,5.20
XAGEUR,20040713,055200,5.19,5.19,5.19,5.19
XAGEUR,20040713,055300,5.18,5.18,5.18,5.18
XAGEUR,20040713,055800,5.17,5.17,5.17,5.17
XAGEUR,20040713,060300,5.17,5.17,5.17,5.17
XAGEUR,20040713,060400,5.18,5.18,5.18,5.18
XAGEUR,20040713,060900,5.17,5.17,5.17,5.17
XAGEUR,20040713,061400,5.17,5.17,5.17,5.17
XAGEUR,20040713,061700,5.18,5.18,5.18,5.18
XAGEUR,20040713,062200,5.18,5.18,5.18,5.18
XAGEUR,20040713,062700,5.18,5.18,5.18,5.18
XAGEUR,20040713,063200,5.18,5.18,5.18,5.18
XAGEUR,20040713,063700,5.18,5.18,5.18,5.18
XAGEUR,20040713,064200,5.18,5.18,5.18,5.18
XAGEUR,20040713,064400,5.19,5.19,5.19,5.19
XAGEUR,20040713,064900,5.19,5.19,5.19,5.19
XAGEUR,20040713,065400,5.19,5.19,5.19,5.19
XAGEUR,20040713,065900,5.19,5.19,5.19,5.19
XAGEUR,20040713,070300,5.18,5.18,5.18,5.18
XAGEUR,20040713,070800,5.18,5.18,5.18,5.18
XAGEUR,20040713,071300,5.18,5.18,5.18,5.18
XAGEUR,20040713,071800,5.18,5.18,5.18,5.18
XAGEUR,20040713,072300,5.18,5.18,5.18,5.18
XAGEUR,20040713,072800,5.18,5.18,5.18,5.18
XAGEUR,20040713,073300,5.18,5.18,5.18,5.18
XAGEUR,20040713,073700,5.17,5.17,5.17,5.17
XAGEUR,20040713,074000,5.18,5.18,5.18,5.18
XAGEUR,20040713,074100,5.17,5.17,5.17,5.17
XAGEUR,20040713,074300,5.18,5.18,5.18,5.18
XAGEUR,20040713,074500,5.17,5.17,5.17,5.17
XAGEUR,20040713,075000,5.17,5.17,5.17,5.17
XAGEUR,20040713,075500,5.17,5.17,5.16,5.16
XAGEUR,20040713,080000,5.16,5.16,5.16,5.16
XAGEUR,20040713,080100,5.17,5.17,5.17,5.17
XAGEUR,20040713,080500,5.18,5.18,5.18,5.18
XAGEUR,20040713,080600,5.17,5.17,5.17,5.17
XAGEUR,20040713,081100,5.17,5.18,5.17,5.18
XAGEUR,20040713,081200,5.17,5.17,5.17,5.17
XAGEUR,20040713,081700,5.17,5.17,5.17,5.17
XAGEUR,20040713,082000,5.18,5.18,5.17,5.17
XAGEUR,20040713,082100,5.18,5.18,5.17,5.17
XAGEUR,20040713,082600,5.17,5.17,5.17,5.17
XAGEUR,20040713,083100,5.17,5.17,5.17,5.17
XAGEUR,20040713,083600,5.17,5.17,5.17,5.17
XAGEUR,20040713,084100,5.17,5.17,5.17,5.17
XAGEUR,20040713,084600,5.17,5.17,5.17,5.17
XAGEUR,20040713,085100,5.17,5.17,5.17,5.17
XAGEUR,20040713,085600,5.17,5.17,5.17,5.17
XAGEUR,20040713,090100,5.17,5.17,5.17,5.17
XAGEUR,20040713,090600,5.17,5.17,5.17,5.17
XAGEUR,20040713,091100,5.18,5.18,5.18,5.18
XAGEUR,20040713,091300,5.17,5.17,5.17,5.17
XAGEUR,20040713,091800,5.17,5.17,5.17,5.17
XAGEUR,20040713,092300,5.17,5.17,5.17,5.17
XAGEUR,20040713,092800,5.17,5.17,5.17,5.17
XAGEUR,20040713,093300,5.17,5.17,5.17,5.17
XAGEUR,20040713,093400,5.16,5.16,5.16,5.16
XAGEUR,20040713,093500,5.17,5.17,5.17,5.17
XAGEUR,20040713,094000,5.17,5.17,5.17,5.17
XAGEUR,20040713,094300,5.18,5.18,5.18,5.18
XAGEUR,20040713,094800,5.17,5.17,5.17,5.17
XAGEUR,20040713,095300,5.17,5.17,5.17,5.17
XAGEUR,20040713,095400,5.18,5.18,5.18,5.18
XAGEUR,20040713,095900,5.18,5.18,5.17,5.17
XAGEUR,20040713,100400,5.17,5.17,5.17,5.17
XAGEUR,20040713,100900,5.18,5.18,5.18,5.18
XAGEUR,20040713,101400,5.18,5.18,5.18,5.18
XAGEUR,20040713,101900,5.18,5.18,5.18,5.18
XAGEUR,20040713,102400,5.18,5.18,5.18,5.18
XAGEUR,20040713,102800,5.17,5.17,5.17,5.17
XAGEUR,20040713,103300,5.17,5.17,5.17,5.17
XAGEUR,20040713,103800,5.17,5.17,5.17,5.17
XAGEUR,20040713,104300,5.17,5.17,5.17,5.17
XAGEUR,20040713,104800,5.17,5.17,5.17,5.17
XAGEUR,20040713,105300,5.17,5.17,5.17,5.17
XAGEUR,20040713,105800,5.17,5.17,5.17,5.17
XAGEUR,20040713,110300,5.17,5.17,5.17,5.17
XAGEUR,20040713,110800,5.17,5.17,5.17,5.17
XAGEUR,20040713,111300,5.17,5.17,5.17,5.17
XAGEUR,20040713,111800,5.17,5.17,5.17,5.17
XAGEUR,20040713,112300,5.17,5.17,5.17,5.17
XAGEUR,20040713,112800,5.17,5.17,5.17,5.17
XAGEUR,20040713,113300,5.17,5.17,5.17,5.17
XAGEUR,20040713,113800,5.17,5.17,5.17,5.17
XAGEUR,20040713,114300,5.17,5.17,5.17,5.17
XAGEUR,20040713,114800,5.17,5.17,5.17,5.17
XAGEUR,20040713,115100,5.16,5.16,5.16,5.16
XAGEUR,20040713,115600,5.16,5.16,5.16,5.16
XAGEUR,20040713,120100,5.16,5.16,5.16,5.16
XAGEUR,20040713,120600,5.16,5.16,5.16,5.16
XAGEUR,20040713,121100,5.16,5.16,5.16,5.16
XAGEUR,20040713,121600,5.15,5.15,5.15,5.15
XAGEUR,20040713,122000,5.16,5.16,5.16,5.16
XAGEUR,20040713,122500,5.16,5.16,5.16,5.16
XAGEUR,20040713,122800,5.17,5.17,5.16,5.16
XAGEUR,20040713,123300,5.16,5.16,5.16,5.16
XAGEUR,20040713,123500,5.15,5.15,5.15,5.15
XAGEUR,20040713,123600,5.14,5.14,5.14,5.14
XAGEUR,20040713,124100,5.14,5.14,5.14,5.14
XAGEUR,20040713,124600,5.14,5.14,5.14,5.14
XAGEUR,20040713,125100,5.15,5.15,5.15,5.15
XAGEUR,20040713,125600,5.15,5.15,5.15,5.15
XAGEUR,20040713,125700,5.14,5.14,5.14,5.14
XAGEUR,20040713,130200,5.14,5.14,5.14,5.14
XAGEUR,20040713,130700,5.14,5.14,5.14,5.14
XAGEUR,20040713,131200,5.14,5.14,5.14,5.14
XAGEUR,20040713,131700,5.14,5.14,5.14,5.14
XAGEUR,20040713,131900,5.15,5.15,5.15,5.15
XAGEUR,20040713,132100,5.14,5.14,5.14,5.14
XAGEUR,20040713,132400,5.15,5.15,5.14,5.14
XAGEUR,20040713,132900,5.14,5.14,5.14,5.14
XAGEUR,20040713,133000,5.15,5.15,5.15,5.15
XAGEUR,20040713,133500,5.15,5.15,5.15,5.15
XAGEUR,20040713,134000,5.15,5.15,5.15,5.15
XAGEUR,20040713,134500,5.15,5.15,5.15,5.15
XAGEUR,20040713,135000,5.15,5.15,5.15,5.15
XAGEUR,20040713,135500,5.14,5.14,5.14,5.14
XAGEUR,20040713,140000,5.14,5.14,5.14,5.14
XAGEUR,20040713,140100,5.15,5.15,5.15,5.15
XAGEUR,20040713,140600,5.15,5.15,5.15,5.15
XAGEUR,20040713,141100,5.15,5.15,5.15,5.15
XAGEUR,20040713,141600,5.15,5.15,5.15,5.15
XAGEUR,20040713,142100,5.15,5.15,5.15,5.15
XAGEUR,20040713,142600,5.16,5.16,5.16,5.16
XAGEUR,20040713,142700,5.17,5.17,5.16,5.16
XAGEUR,20040713,143000,5.17,5.17,5.17,5.17
XAGEUR,20040713,143100,5.16,5.17,5.16,5.16
XAGEUR,20040713,143400,5.15,5.15,5.15,5.15
XAGEUR,20040713,143600,5.14,5.14,5.14,5.14
XAGEUR,20040713,143700,5.13,5.14,5.13,5.13
XAGEUR,20040713,143800,5.12,5.12,5.11,5.11
XAGEUR,20040713,143900,5.12,5.12,5.12,5.12
XAGEUR,20040713,144000,5.13,5.13,5.13,5.13
XAGEUR,20040713,144200,5.12,5.12,5.12,5.12
XAGEUR,20040713,144600,5.11,5.11,5.09,5.09
XAGEUR,20040713,144700,5.10,5.11,5.10,5.11
XAGEUR,20040713,144900,5.12,5.12,5.12,5.12
XAGEUR,20040713,145000,5.13,5.13,5.13,5.13
XAGEUR,20040713,145400,5.12,5.12,5.12,5.12
XAGEUR,20040713,145600,5.13,5.13,5.13,5.13
XAGEUR,20040713,150100,5.13,5.13,5.13,5.13
XAGEUR,20040713,150600,5.13,5.13,5.13,5.13
XAGEUR,20040713,151100,5.13,5.13,5.13,5.13
XAGEUR,20040713,151500,5.12,5.12,5.12,5.12
XAGEUR,20040713,151600,5.13,5.13,5.13,5.13
XAGEUR,20040713,151700,5.12,5.12,5.12,5.12
XAGEUR,20040713,152100,5.13,5.13,5.13,5.13
XAGEUR,20040713,152600,5.13,5.13,5.13,5.13
XAGEUR,20040713,153100,5.13,5.13,5.13,5.13
XAGEUR,20040713,153200,5.14,5.14,5.13,5.13
XAGEUR,20040713,153700,5.13,5.13,5.13,5.13
XAGEUR,20040713,154100,5.12,5.12,5.12,5.12
XAGEUR,20040713,154400,5.11,5.11,5.11,5.11
XAGEUR,20040713,154900,5.11,5.11,5.10,5.10
XAGEUR,20040713,155000,5.11,5.11,5.11,5.11
XAGEUR,20040713,155200,5.10,5.11,5.10,5.11
XAGEUR,20040713,155300,5.12,5.12,5.12,5.12
XAGEUR,20040713,155400,5.11,5.11,5.11,5.11
XAGEUR,20040713,155900,5.11,5.11,5.11,5.11
XAGEUR,20040713,160100,5.10,5.10,5.10,5.10
XAGEUR,20040713,160600,5.10,5.10,5.10,5.10
XAGEUR,20040713,161100,5.10,5.10,5.10,5.10
XAGEUR,20040713,161400,5.11,5.11,5.11,5.11
XAGEUR,20040713,161900,5.11,5.11,5.11,5.11
XAGEUR,20040713,162200,5.12,5.12,5.12,5.12
XAGEUR,20040713,162700,5.12,5.12,5.12,5.12
XAGEUR,20040713,163000,5.11,5.11,5.11,5.11
XAGEUR,20040713,163300,5.10,5.11,5.10,5.11
XAGEUR,20040713,163500,5.10,5.10,5.09,5.10
XAGEUR,20040713,163700,5.09,5.09,5.07,5.07
XAGEUR,20040713,164000,5.08,5.08,5.08,5.08
XAGEUR,20040713,164200,5.09,5.09,5.09,5.09
XAGEUR,20040713,164400,5.10,5.10,5.10,5.10
XAGEUR,20040713,164700,5.09,5.09,5.09,5.09
XAGEUR,20040713,165000,5.10,5.10,5.10,5.10
XAGEUR,20040713,165500,5.11,5.11,5.11,5.11
XAGEUR,20040713,170000,5.11,5.11,5.11,5.11
XAGEUR,20040713,170500,5.11,5.11,5.11,5.11
XAGEUR,20040713,171000,5.11,5.11,5.10,5.10
XAGEUR,20040713,171500,5.10,5.10,5.10,5.10
XAGEUR,20040713,172000,5.09,5.09,5.09,5.09
XAGEUR,20040713,172100,5.10,5.10,5.10,5.10
XAGEUR,20040713,172400,5.09,5.09,5.09,5.09
XAGEUR,20040713,172600,5.10,5.11,5.10,5.10
XAGEUR,20040713,172700,5.09,5.09,5.09,5.09
XAGEUR,20040713,172900,5.10,5.10,5.10,5.10
XAGEUR,20040713,173100,5.11,5.11,5.11,5.11
XAGEUR,20040713,173200,5.10,5.10,5.10,5.10
XAGEUR,20040713,173700,5.10,5.10,5.10,5.10
XAGEUR,20040713,173800,5.11,5.11,5.11,5.11
XAGEUR,20040713,174000,5.10,5.10,5.10,5.10
XAGEUR,20040713,174500,5.10,5.10,5.10,5.10
XAGEUR,20040713,174800,5.09,5.09,5.09,5.09
XAGEUR,20040713,175000,5.10,5.10,5.10,5.10
XAGEUR,20040713,175500,5.11,5.11,5.11,5.11
XAGEUR,20040713,175600,5.10,5.10,5.10,5.10
XAGEUR,20040713,175900,5.09,5.09,5.09,5.09
XAGEUR,20040713,180400,5.09,5.09,5.09,5.09
XAGEUR,20040713,180900,5.10,5.10,5.10,5.10
XAGEUR,20040713,181200,5.09,5.09,5.09,5.09
XAGEUR,20040713,181600,5.10,5.10,5.10,5.10
XAGEUR,20040713,181700,5.09,5.09,5.09,5.09
XAGEUR,20040713,181800,5.10,5.10,5.10,5.10
XAGEUR,20040713,182300,5.10,5.10,5.10,5.10
XAGEUR,20040713,182400,5.11,5.11,5.11,5.11
XAGEUR,20040713,182900,5.11,5.11,5.11,5.11
XAGEUR,20040713,183100,5.12,5.12,5.12,5.12
XAGEUR,20040713,183600,5.12,5.12,5.12,5.12
XAGEUR,20040713,183700,5.11,5.11,5.11,5.11
XAGEUR,20040713,184200,5.11,5.11,5.11,5.11
XAGEUR,20040713,184700,5.11,5.11,5.11,5.11
XAGEUR,20040713,185200,5.12,5.12,5.12,5.12
XAGEUR,20040713,185700,5.12,5.12,5.12,5.12
XAGEUR,20040713,190000,5.13,5.13,5.13,5.13
XAGEUR,20040713,190100,5.14,5.14,5.14,5.14
XAGEUR,20040713,190600,5.15,5.15,5.14,5.14
XAGEUR,20040713,191100,5.14,5.14,5.14,5.14
XAGEUR,20040713,191600,5.14,5.14,5.14,5.14
XAGEUR,20040713,191900,5.15,5.15,5.15,5.15
XAGEUR,20040713,192000,5.16,5.16,5.16,5.16
XAGEUR,20040713,192500,5.16,5.16,5.16,5.16
XAGEUR,20040713,193000,5.16,5.16,5.16,5.16
XAGEUR,20040713,193200,5.17,5.17,5.17,5.17
XAGEUR,20040713,193700,5.17,5.17,5.17,5.17
XAGEUR,20040713,193900,5.16,5.16,5.16,5.16
XAGEUR,20040713,194400,5.16,5.16,5.16,5.16
XAGEUR,20040713,194900,5.16,5.16,5.16,5.16
XAGEUR,20040713,195400,5.16,5.16,5.16,5.16
XAGEUR,20040713,195900,5.16,5.16,5.16,5.16
XAGEUR,20040713,200400,5.16,5.16,5.16,5.16
XAGEUR,20040713,200900,5.16,5.16,5.16,5.16
XAGEUR,20040713,201400,5.16,5.16,5.16,5.16
XAGEUR,20040713,201900,5.16,5.16,5.16,5.16
XAGEUR,20040713,202400,5.16,5.16,5.16,5.16
XAGEUR,20040713,202900,5.16,5.16,5.16,5.16
XAGEUR,20040713,203400,5.16,5.16,5.16,5.16
XAGEUR,20040713,203900,5.16,5.16,5.16,5.16
XAGEUR,20040713,204100,5.15,5.15,5.15,5.15
XAGEUR,20040713,204600,5.15,5.15,5.15,5.15
XAGEUR,20040713,205100,5.15,5.15,5.15,5.15
XAGEUR,20040713,205600,5.15,5.15,5.15,5.15
XAGEUR,20040713,210100,5.15,5.15,5.15,5.15
XAGEUR,20040713,210600,5.15,5.15,5.15,5.15
XAGEUR,20040713,210900,5.16,5.16,5.16,5.16
XAGEUR,20040713,211200,5.15,5.15,5.15,5.15
XAGEUR,20040713,211700,5.15,5.15,5.15,5.15
XAGEUR,20040713,212200,5.15,5.15,5.15,5.15
XAGEUR,20040713,212600,5.16,5.16,5.16,5.16
XAGEUR,20040713,213100,5.16,5.16,5.16,5.16
XAGEUR,20040713,213600,5.16,5.16,5.16,5.16
XAGEUR,20040713,213900,5.15,5.15,5.15,5.15
XAGEUR,20040713,214400,5.15,5.15,5.15,5.15
XAGEUR,20040713,214900,5.15,5.15,5.15,5.15
XAGEUR,20040713,215400,5.15,5.15,5.15,5.15
XAGEUR,20040713,215900,5.15,5.15,5.15,5.15
XAGEUR,20040713,220400,5.15,5.15,5.15,5.15
XAGEUR,20040713,220900,5.15,5.15,5.15,5.15
XAGEUR,20040713,221400,5.15,5.15,5.15,5.15
XAGEUR,20040713,221900,5.15,5.15,5.15,5.15
XAGEUR,20040713,222400,5.15,5.15,5.15,5.15
XAGEUR,20040713,222900,5.15,5.15,5.15,5.15
XAGEUR,20040713,223400,5.15,5.15,5.15,5.15
XAGEUR,20040713,223900,5.15,5.15,5.15,5.15
XAGEUR,20040713,224200,5.14,5.14,5.14,5.14
XAGEUR,20040713,224400,5.15,5.15,5.15,5.15
XAGEUR,20040713,224900,5.15,5.15,5.15,5.15
XAGEUR,20040713,225400,5.15,5.15,5.15,5.15
XAGEUR,20040713,225900,5.15,5.15,5.15,5.15
XAGEUR,20040713,230400,5.15,5.15,5.15,5.15
XAGEUR,20040713,230900,5.15,5.15,5.15,5.15
XAGEUR,20040713,231400,5.15,5.15,5.15,5.15
XAGEUR,20040713,231900,5.15,5.15,5.15,5.15
XAGEUR,20040713,232400,5.15,5.16,5.15,5.16
XAGEUR,20040713,232900,5.16,5.16,5.16,5.16
XAGEUR,20040713,233400,5.16,5.16,5.16,5.16
XAGEUR,20040713,233900,5.15,5.15,5.15,5.15
XAGEUR,20040713,234400,5.15,5.15,5.15,5.15
XAGEUR,20040713,234900,5.15,5.15,5.15,5.15
XAGEUR,20040713,235400,5.15,5.15,5.15,5.15
XAGEUR,20040713,235900,5.15,5.15,5.15,5.15
GBPCAD,20040713,000100,2.4527,2.4527,2.4527,2.4527
GBPCAD,20040713,000200,2.4527,2.4527,2.4527,2.4527
GBPCAD,20040713,000300,2.4527,2.4527,2.4526,2.4526
GBPCAD,20040713,000400,2.4525,2.4525,2.4523,2.4523
GBPCAD,20040713,000500,2.4522,2.4523,2.4522,2.4523
GBPCAD,20040713,000600,2.4523,2.4525,2.4523,2.4525
GBPCAD,20040713,000700,2.4525,2.4526,2.4525,2.4526
GBPCAD,20040713,000800,2.4526,2.4526,2.4526,2.4526
GBPCAD,20040713,000900,2.4526,2.4526,2.4526,2.4526
GBPCAD,20040713,001000,2.4527,2.4528,2.4527,2.4528
GBPCAD,20040713,001100,2.4529,2.4529,2.4527,2.4527
GBPCAD,20040713,001200,2.4527,2.4529,2.4526,2.4529
GBPCAD,20040713,001300,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040713,001400,2.4530,2.4530,2.4528,2.4528
GBPCAD,20040713,001500,2.4528,2.4528,2.4528,2.4528
GBPCAD,20040713,001600,2.4528,2.4528,2.4528,2.4528
GBPCAD,20040713,001700,2.4528,2.4528,2.4528,2.4528
GBPCAD,20040713,001800,2.4528,2.4528,2.4527,2.4527
GBPCAD,20040713,001900,2.4527,2.4527,2.4527,2.4527
GBPCAD,20040713,002000,2.4527,2.4528,2.4527,2.4528
GBPCAD,20040713,002100,2.4528,2.4528,2.4526,2.4526
GBPCAD,20040713,002200,2.4526,2.4526,2.4525,2.4525
GBPCAD,20040713,002300,2.4525,2.4525,2.4525,2.4525
GBPCAD,20040713,002400,2.4526,2.4532,2.4526,2.4532
GBPCAD,20040713,002500,2.4532,2.4532,2.4532,2.4532
GBPCAD,20040713,002600,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040713,002700,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040713,002800,2.4537,2.4538,2.4537,2.4538
GBPCAD,20040713,002900,2.4542,2.4544,2.4542,2.4544
GBPCAD,20040713,003000,2.4544,2.4545,2.4544,2.4545
GBPCAD,20040713,003100,2.4545,2.4545,2.4543,2.4543
GBPCAD,20040713,003200,2.4542,2.4542,2.4542,2.4542
GBPCAD,20040713,003300,2.4542,2.4543,2.4542,2.4543
GBPCAD,20040713,003400,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040713,003500,2.4545,2.4545,2.4545,2.4545
GBPCAD,20040713,003600,2.4545,2.4547,2.4545,2.4547
GBPCAD,20040713,003700,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040713,003800,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040713,003900,2.4547,2.4547,2.4546,2.4546
GBPCAD,20040713,004000,2.4546,2.4547,2.4546,2.4547
GBPCAD,20040713,004100,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040713,004200,2.4547,2.4550,2.4547,2.4550
GBPCAD,20040713,004300,2.4551,2.4553,2.4551,2.4553
GBPCAD,20040713,004400,2.4553,2.4553,2.4551,2.4551
GBPCAD,20040713,004500,2.4550,2.4550,2.4549,2.4549
GBPCAD,20040713,004600,2.4550,2.4551,2.4550,2.4551
GBPCAD,20040713,004700,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040713,004800,2.4553,2.4554,2.4553,2.4554
GBPCAD,20040713,004900,2.4554,2.4554,2.4551,2.4551
GBPCAD,20040713,005000,2.4551,2.4554,2.4551,2.4554
GBPCAD,20040713,005100,2.4555,2.4555,2.4554,2.4554
GBPCAD,20040713,005200,2.4553,2.4553,2.4552,2.4552
GBPCAD,20040713,005300,2.4552,2.4552,2.4550,2.4550
GBPCAD,20040713,005400,2.4550,2.4551,2.4550,2.4551
GBPCAD,20040713,005500,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040713,005600,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040713,005700,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040713,005800,2.4549,2.4549,2.4549,2.4549
GBPCAD,20040713,005900,2.4549,2.4550,2.4549,2.4550
GBPCAD,20040713,010000,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040713,010100,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040713,010200,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040713,010300,2.4550,2.4551,2.4550,2.4551
GBPCAD,20040713,010400,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040713,010500,2.4553,2.4554,2.4553,2.4554
GBPCAD,20040713,010600,2.4554,2.4554,2.4552,2.4552
GBPCAD,20040713,010700,2.4552,2.4552,2.4548,2.4548
GBPCAD,20040713,010800,2.4548,2.4548,2.4547,2.4547
GBPCAD,20040713,010900,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040713,011000,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040713,011100,2.4546,2.4546,2.4544,2.4544
GBPCAD,20040713,011200,2.4544,2.4544,2.4543,2.4543
GBPCAD,20040713,011300,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040713,011400,2.4543,2.4543,2.4541,2.4541
GBPCAD,20040713,011500,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040713,011600,2.4541,2.4542,2.4541,2.4542
GBPCAD,20040713,011700,2.4542,2.4543,2.4542,2.4543
GBPCAD,20040713,011800,2.4543,2.4545,2.4543,2.4545
GBPCAD,20040713,011900,2.4546,2.4547,2.4546,2.4547
GBPCAD,20040713,012000,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040713,012100,2.4547,2.4547,2.4546,2.4546
GBPCAD,20040713,012200,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040713,012300,2.4545,2.4546,2.4545,2.4546
GBPCAD,20040713,012400,2.4544,2.4544,2.4537,2.4537
GBPCAD,20040713,012500,2.4535,2.4535,2.4530,2.4530
GBPCAD,20040713,012600,2.4529,2.4534,2.4529,2.4534
GBPCAD,20040713,012700,2.4535,2.4539,2.4535,2.4539
GBPCAD,20040713,012800,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040713,012900,2.4539,2.4541,2.4539,2.4541
GBPCAD,20040713,013000,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040713,013100,2.4544,2.4544,2.4543,2.4543
GBPCAD,20040713,013200,2.4543,2.4546,2.4543,2.4546
GBPCAD,20040713,013300,2.4545,2.4546,2.4545,2.4545
GBPCAD,20040713,013400,2.4545,2.4545,2.4545,2.4545
GBPCAD,20040713,013500,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040713,013600,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040713,013700,2.4541,2.4542,2.4541,2.4542
GBPCAD,20040713,013800,2.4543,2.4546,2.4543,2.4546
GBPCAD,20040713,013900,2.4547,2.4548,2.4547,2.4548
GBPCAD,20040713,014000,2.4548,2.4551,2.4548,2.4551
GBPCAD,20040713,014100,2.4550,2.4550,2.4547,2.4550
GBPCAD,20040713,014200,2.4551,2.4551,2.4550,2.4550
GBPCAD,20040713,014300,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040713,014400,2.4550,2.4551,2.4550,2.4551
GBPCAD,20040713,014500,2.4552,2.4555,2.4552,2.4555
GBPCAD,20040713,014600,2.4555,2.4555,2.4553,2.4555
GBPCAD,20040713,014700,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040713,014800,2.4555,2.4555,2.4554,2.4554
GBPCAD,20040713,014900,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040713,015000,2.4554,2.4555,2.4554,2.4555
GBPCAD,20040713,015100,2.4555,2.4556,2.4555,2.4556
GBPCAD,20040713,015200,2.4556,2.4556,2.4546,2.4546
GBPCAD,20040713,015300,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040713,015400,2.4545,2.4545,2.4543,2.4543
GBPCAD,20040713,015500,2.4544,2.4551,2.4544,2.4551
GBPCAD,20040713,015600,2.4553,2.4555,2.4553,2.4555
GBPCAD,20040713,015700,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040713,015800,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040713,015900,2.4554,2.4555,2.4552,2.4555
GBPCAD,20040713,020000,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040713,020100,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040713,020200,2.4555,2.4555,2.4554,2.4554
GBPCAD,20040713,020300,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040713,020400,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040713,020500,2.4554,2.4554,2.4553,2.4553
GBPCAD,20040713,020600,2.4551,2.4551,2.4550,2.4550
GBPCAD,20040713,020700,2.4548,2.4548,2.4545,2.4545
GBPCAD,20040713,020800,2.4546,2.4548,2.4546,2.4548
GBPCAD,20040713,020900,2.4548,2.4550,2.4548,2.4550
GBPCAD,20040713,021000,2.4550,2.4550,2.4548,2.4548
GBPCAD,20040713,021100,2.4548,2.4548,2.4546,2.4546
GBPCAD,20040713,021200,2.4546,2.4546,2.4544,2.4544
GBPCAD,20040713,021300,2.4544,2.4544,2.4543,2.4543
GBPCAD,20040713,021400,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040713,021500,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040713,021600,2.4546,2.4547,2.4546,2.4546
GBPCAD,20040713,021700,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040713,021800,2.4546,2.4548,2.4546,2.4548
GBPCAD,20040713,021900,2.4550,2.4550,2.4548,2.4548
GBPCAD,20040713,022000,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040713,022100,2.4546,2.4548,2.4546,2.4548
GBPCAD,20040713,022200,2.4547,2.4547,2.4544,2.4546
GBPCAD,20040713,022300,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040713,022400,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040713,022500,2.4547,2.4547,2.4546,2.4546
GBPCAD,20040713,022600,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040713,022700,2.4546,2.4548,2.4546,2.4548
GBPCAD,20040713,022800,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040713,022900,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040713,023000,2.4549,2.4549,2.4548,2.4548
GBPCAD,20040713,023100,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040713,023200,2.4548,2.4551,2.4548,2.4551
GBPCAD,20040713,023300,2.4550,2.4550,2.4549,2.4549
GBPCAD,20040713,023400,2.4549,2.4550,2.4549,2.4550
GBPCAD,20040713,023500,2.4550,2.4553,2.4550,2.4553
GBPCAD,20040713,023600,2.4554,2.4554,2.4553,2.4553
GBPCAD,20040713,023700,2.4553,2.4558,2.4553,2.4558
GBPCAD,20040713,023800,2.4558,2.4558,2.4555,2.4555
GBPCAD,20040713,023900,2.4554,2.4554,2.4553,2.4553
GBPCAD,20040713,024000,2.4551,2.4555,2.4551,2.4555
GBPCAD,20040713,024100,2.4555,2.4557,2.4555,2.4557
GBPCAD,20040713,024200,2.4557,2.4558,2.4557,2.4558
GBPCAD,20040713,024300,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040713,024400,2.4557,2.4560,2.4557,2.4560
GBPCAD,20040713,024500,2.4560,2.4560,2.4558,2.4558
GBPCAD,20040713,024600,2.4558,2.4558,2.4553,2.4553
GBPCAD,20040713,024700,2.4553,2.4557,2.4553,2.4557
GBPCAD,20040713,024800,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040713,024900,2.4558,2.4563,2.4558,2.4563
GBPCAD,20040713,025000,2.4564,2.4567,2.4564,2.4567
GBPCAD,20040713,025100,2.4567,2.4567,2.4564,2.4564
GBPCAD,20040713,025200,2.4565,2.4573,2.4565,2.4572
GBPCAD,20040713,025300,2.4571,2.4571,2.4570,2.4570
GBPCAD,20040713,025400,2.4568,2.4569,2.4567,2.4569
GBPCAD,20040713,025500,2.4570,2.4571,2.4570,2.4571
GBPCAD,20040713,025600,2.4571,2.4571,2.4567,2.4567
GBPCAD,20040713,025700,2.4566,2.4566,2.4561,2.4561
GBPCAD,20040713,025800,2.4560,2.4560,2.4547,2.4547
GBPCAD,20040713,025900,2.4546,2.4546,2.4543,2.4544
GBPCAD,20040713,030000,2.4543,2.4543,2.4541,2.4541
GBPCAD,20040713,030100,2.4540,2.4540,2.4539,2.4540
GBPCAD,20040713,030200,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040713,030300,2.4541,2.4542,2.4541,2.4542
GBPCAD,20040713,030400,2.4544,2.4545,2.4544,2.4545
GBPCAD,20040713,030500,2.4547,2.4548,2.4547,2.4548
GBPCAD,20040713,030600,2.4548,2.4549,2.4548,2.4549
GBPCAD,20040713,030700,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040713,030800,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040713,030900,2.4549,2.4549,2.4548,2.4548
GBPCAD,20040713,031000,2.4550,2.4555,2.4550,2.4555
GBPCAD,20040713,031100,2.4555,2.4557,2.4555,2.4557
GBPCAD,20040713,031200,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040713,031300,2.4557,2.4561,2.4557,2.4561
GBPCAD,20040713,031400,2.4562,2.4562,2.4562,2.4562
GBPCAD,20040713,031500,2.4562,2.4566,2.4562,2.4566
GBPCAD,20040713,031600,2.4566,2.4566,2.4565,2.4565
GBPCAD,20040713,031700,2.4565,2.4567,2.4565,2.4567
GBPCAD,20040713,031800,2.4569,2.4571,2.4569,2.4571
GBPCAD,20040713,031900,2.4571,2.4572,2.4571,2.4572
GBPCAD,20040713,032000,2.4572,2.4576,2.4572,2.4576
GBPCAD,20040713,032100,2.4575,2.4575,2.4574,2.4574
GBPCAD,20040713,032200,2.4573,2.4573,2.4571,2.4571
GBPCAD,20040713,032300,2.4569,2.4571,2.4569,2.4571
GBPCAD,20040713,032400,2.4571,2.4571,2.4570,2.4571
GBPCAD,20040713,032500,2.4571,2.4574,2.4571,2.4574
GBPCAD,20040713,032600,2.4573,2.4573,2.4572,2.4573
GBPCAD,20040713,032700,2.4574,2.4574,2.4571,2.4571
GBPCAD,20040713,032800,2.4569,2.4572,2.4569,2.4572
GBPCAD,20040713,032900,2.4573,2.4574,2.4572,2.4574
GBPCAD,20040713,033000,2.4574,2.4575,2.4574,2.4575
GBPCAD,20040713,033100,2.4574,2.4574,2.4569,2.4569
GBPCAD,20040713,033200,2.4573,2.4578,2.4573,2.4578
GBPCAD,20040713,033300,2.4577,2.4577,2.4574,2.4575
GBPCAD,20040713,033400,2.4576,2.4579,2.4576,2.4577
GBPCAD,20040713,033500,2.4576,2.4576,2.4576,2.4576
GBPCAD,20040713,033600,2.4574,2.4574,2.4573,2.4573
GBPCAD,20040713,033700,2.4572,2.4573,2.4572,2.4572
GBPCAD,20040713,033800,2.4572,2.4572,2.4569,2.4569
GBPCAD,20040713,033900,2.4568,2.4568,2.4568,2.4568
GBPCAD,20040713,034000,2.4568,2.4568,2.4567,2.4567
GBPCAD,20040713,034100,2.4567,2.4567,2.4567,2.4567
GBPCAD,20040713,034200,2.4566,2.4566,2.4564,2.4564
GBPCAD,20040713,034300,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040713,034400,2.4564,2.4564,2.4563,2.4563
GBPCAD,20040713,034500,2.4563,2.4563,2.4562,2.4563
GBPCAD,20040713,034600,2.4562,2.4562,2.4561,2.4561
GBPCAD,20040713,034700,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040713,034800,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040713,034900,2.4564,2.4564,2.4563,2.4563
GBPCAD,20040713,035000,2.4563,2.4563,2.4558,2.4558
GBPCAD,20040713,035100,2.4559,2.4559,2.4558,2.4558
GBPCAD,20040713,035200,2.4557,2.4557,2.4556,2.4557
GBPCAD,20040713,035300,2.4558,2.4558,2.4557,2.4558
GBPCAD,20040713,035400,2.4559,2.4559,2.4557,2.4557
GBPCAD,20040713,035500,2.4557,2.4559,2.4557,2.4559
GBPCAD,20040713,035600,2.4559,2.4562,2.4559,2.4562
GBPCAD,20040713,035700,2.4563,2.4566,2.4563,2.4566
GBPCAD,20040713,035800,2.4567,2.4567,2.4567,2.4567
GBPCAD,20040713,035900,2.4567,2.4567,2.4564,2.4564
GBPCAD,20040713,040000,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040713,040100,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040713,040200,2.4562,2.4562,2.4558,2.4558
GBPCAD,20040713,040300,2.4558,2.4558,2.4558,2.4558
GBPCAD,20040713,040400,2.4557,2.4557,2.4555,2.4555
GBPCAD,20040713,040500,2.4554,2.4556,2.4554,2.4556
GBPCAD,20040713,040600,2.4557,2.4560,2.4557,2.4560
GBPCAD,20040713,040700,2.4560,2.4563,2.4560,2.4563
GBPCAD,20040713,040800,2.4563,2.4564,2.4563,2.4564
GBPCAD,20040713,040900,2.4562,2.4562,2.4561,2.4561
GBPCAD,20040713,041000,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040713,041100,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040713,041200,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040713,041300,2.4561,2.4564,2.4561,2.4564
GBPCAD,20040713,041400,2.4565,2.4567,2.4565,2.4566
GBPCAD,20040713,041500,2.4565,2.4566,2.4565,2.4566
GBPCAD,20040713,041600,2.4567,2.4567,2.4567,2.4567
GBPCAD,20040713,041700,2.4567,2.4569,2.4567,2.4568
GBPCAD,20040713,041800,2.4568,2.4568,2.4567,2.4567
GBPCAD,20040713,041900,2.4567,2.4568,2.4567,2.4567
GBPCAD,20040713,042000,2.4567,2.4567,2.4567,2.4567
GBPCAD,20040713,042100,2.4567,2.4567,2.4567,2.4567
GBPCAD,20040713,042200,2.4567,2.4567,2.4567,2.4567
GBPCAD,20040713,042300,2.4567,2.4567,2.4567,2.4567
GBPCAD,20040713,042400,2.4567,2.4567,2.4565,2.4565
GBPCAD,20040713,042500,2.4564,2.4564,2.4563,2.4563
GBPCAD,20040713,042600,2.4562,2.4562,2.4561,2.4561
GBPCAD,20040713,042700,2.4561,2.4562,2.4561,2.4561
GBPCAD,20040713,042800,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040713,042900,2.4560,2.4560,2.4559,2.4559
GBPCAD,20040713,043000,2.4559,2.4559,2.4559,2.4559
GBPCAD,20040713,043100,2.4559,2.4559,2.4557,2.4557
GBPCAD,20040713,043200,2.4557,2.4557,2.4555,2.4555
GBPCAD,20040713,043300,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040713,043400,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040713,043500,2.4554,2.4555,2.4554,2.4555
GBPCAD,20040713,043600,2.4555,2.4557,2.4555,2.4557
GBPCAD,20040713,043700,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040713,043800,2.4561,2.4561,2.4560,2.4560
GBPCAD,20040713,043900,2.4559,2.4559,2.4555,2.4555
GBPCAD,20040713,044000,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040713,044100,2.4554,2.4554,2.4550,2.4550
GBPCAD,20040713,044200,2.4550,2.4551,2.4550,2.4551
GBPCAD,20040713,044300,2.4550,2.4550,2.4548,2.4548
GBPCAD,20040713,044400,2.4548,2.4548,2.4544,2.4544
GBPCAD,20040713,044500,2.4544,2.4544,2.4540,2.4540
GBPCAD,20040713,044600,2.4539,2.4539,2.4537,2.4538
GBPCAD,20040713,044700,2.4538,2.4541,2.4538,2.4541
GBPCAD,20040713,044800,2.4543,2.4546,2.4543,2.4546
GBPCAD,20040713,044900,2.4546,2.4546,2.4545,2.4545
GBPCAD,20040713,045000,2.4545,2.4545,2.4545,2.4545
GBPCAD,20040713,045100,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040713,045200,2.4544,2.4545,2.4544,2.4545
GBPCAD,20040713,045300,2.4546,2.4546,2.4545,2.4545
GBPCAD,20040713,045400,2.4544,2.4545,2.4544,2.4545
GBPCAD,20040713,045500,2.4545,2.4546,2.4544,2.4544
GBPCAD,20040713,045600,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040713,045700,2.4543,2.4543,2.4541,2.4541
GBPCAD,20040713,045800,2.4540,2.4540,2.4539,2.4539
GBPCAD,20040713,045900,2.4539,2.4540,2.4539,2.4540
GBPCAD,20040713,050000,2.4540,2.4548,2.4540,2.4548
GBPCAD,20040713,050100,2.4550,2.4552,2.4550,2.4552
GBPCAD,20040713,050200,2.4552,2.4554,2.4551,2.4554
GBPCAD,20040713,050300,2.4556,2.4557,2.4556,2.4556
GBPCAD,20040713,050400,2.4556,2.4557,2.4556,2.4557
GBPCAD,20040713,050500,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040713,050600,2.4556,2.4556,2.4553,2.4553
GBPCAD,20040713,050700,2.4552,2.4552,2.4552,2.4552
GBPCAD,20040713,050800,2.4552,2.4553,2.4552,2.4553
GBPCAD,20040713,050900,2.4553,2.4556,2.4553,2.4556
GBPCAD,20040713,051000,2.4556,2.4557,2.4556,2.4557
GBPCAD,20040713,051100,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040713,051200,2.4557,2.4559,2.4557,2.4559
GBPCAD,20040713,051300,2.4559,2.4559,2.4559,2.4559
GBPCAD,20040713,051400,2.4559,2.4559,2.4559,2.4559
GBPCAD,20040713,051500,2.4559,2.4559,2.4559,2.4559
GBPCAD,20040713,051600,2.4559,2.4559,2.4559,2.4559
GBPCAD,20040713,051700,2.4559,2.4560,2.4559,2.4560
GBPCAD,20040713,051800,2.4560,2.4561,2.4560,2.4561
GBPCAD,20040713,051900,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040713,052000,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040713,052100,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040713,052200,2.4560,2.4561,2.4560,2.4561
GBPCAD,20040713,052300,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040713,052400,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040713,052500,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040713,052600,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040713,052700,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040713,052800,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040713,052900,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040713,053000,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040713,053100,2.4560,2.4561,2.4560,2.4561
GBPCAD,20040713,053200,2.4561,2.4562,2.4561,2.4562
GBPCAD,20040713,053300,2.4563,2.4563,2.4563,2.4563
GBPCAD,20040713,053400,2.4563,2.4563,2.4563,2.4563
GBPCAD,20040713,053500,2.4563,2.4563,2.4563,2.4563
GBPCAD,20040713,053600,2.4563,2.4564,2.4563,2.4564
GBPCAD,20040713,053700,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040713,053800,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040713,053900,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040713,054000,2.4564,2.4565,2.4564,2.4565
GBPCAD,20040713,054100,2.4565,2.4565,2.4565,2.4565
GBPCAD,20040713,054200,2.4566,2.4566,2.4566,2.4566
GBPCAD,20040713,054300,2.4566,2.4566,2.4566,2.4566
GBPCAD,20040713,054400,2.4566,2.4567,2.4564,2.4564
GBPCAD,20040713,054500,2.4560,2.4560,2.4555,2.4555
GBPCAD,20040713,054600,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040713,054700,2.4557,2.4557,2.4556,2.4556
GBPCAD,20040713,054800,2.4556,2.4556,2.4556,2.4556
GBPCAD,20040713,054900,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040713,055000,2.4558,2.4559,2.4558,2.4559
GBPCAD,20040713,055100,2.4559,2.4559,2.4559,2.4559
GBPCAD,20040713,055200,2.4559,2.4560,2.4559,2.4560
GBPCAD,20040713,055300,2.4560,2.4560,2.4559,2.4560
GBPCAD,20040713,055400,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040713,055500,2.4558,2.4558,2.4558,2.4558
GBPCAD,20040713,055600,2.4558,2.4558,2.4558,2.4558
GBPCAD,20040713,055700,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040713,055800,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040713,055900,2.4557,2.4560,2.4557,2.4560
GBPCAD,20040713,060000,2.4560,2.4561,2.4560,2.4561
GBPCAD,20040713,060100,2.4560,2.4560,2.4558,2.4558
GBPCAD,20040713,060200,2.4558,2.4558,2.4558,2.4558
GBPCAD,20040713,060300,2.4558,2.4558,2.4558,2.4558
GBPCAD,20040713,060400,2.4557,2.4558,2.4557,2.4558
GBPCAD,20040713,060500,2.4559,2.4559,2.4559,2.4559
GBPCAD,20040713,060600,2.4559,2.4560,2.4559,2.4560
GBPCAD,20040713,060700,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040713,060800,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040713,060900,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040713,061000,2.4561,2.4563,2.4561,2.4563
GBPCAD,20040713,061100,2.4563,2.4563,2.4562,2.4562
GBPCAD,20040713,061200,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040713,061300,2.4560,2.4562,2.4560,2.4562
GBPCAD,20040713,061400,2.4562,2.4562,2.4561,2.4561
GBPCAD,20040713,061500,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040713,061600,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040713,061700,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040713,061800,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040713,061900,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040713,062000,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040713,062100,2.4560,2.4560,2.4559,2.4559
GBPCAD,20040713,062200,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040713,062300,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040713,062400,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040713,062500,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040713,062600,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040713,062700,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040713,062800,2.4560,2.4561,2.4560,2.4561
GBPCAD,20040713,062900,2.4562,2.4563,2.4562,2.4563
GBPCAD,20040713,063000,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040713,063100,2.4564,2.4564,2.4562,2.4562
GBPCAD,20040713,063200,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040713,063300,2.4561,2.4561,2.4560,2.4560
GBPCAD,20040713,063400,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040713,063500,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040713,063600,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040713,063700,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040713,063800,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040713,063900,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040713,064000,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040713,064100,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040713,064200,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040713,064300,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040713,064400,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040713,064500,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040713,064600,2.4560,2.4560,2.4559,2.4559
GBPCAD,20040713,064700,2.4559,2.4560,2.4559,2.4560
GBPCAD,20040713,064800,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040713,064900,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040713,065000,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040713,065100,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040713,065200,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040713,065300,2.4558,2.4558,2.4558,2.4558
GBPCAD,20040713,065400,2.4558,2.4558,2.4555,2.4555
GBPCAD,20040713,065500,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040713,065600,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040713,065700,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040713,065800,2.4553,2.4554,2.4553,2.4554
GBPCAD,20040713,065900,2.4554,2.4555,2.4554,2.4555
GBPCAD,20040713,070000,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040713,070100,2.4556,2.4556,2.4556,2.4556
GBPCAD,20040713,070200,2.4556,2.4556,2.4555,2.4555
GBPCAD,20040713,070300,2.4555,2.4557,2.4555,2.4557
GBPCAD,20040713,070400,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040713,070500,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040713,070600,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040713,070700,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040713,070800,2.4557,2.4557,2.4554,2.4554
GBPCAD,20040713,070900,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040713,071000,2.4554,2.4554,2.4553,2.4553
GBPCAD,20040713,071100,2.4553,2.4557,2.4553,2.4557
GBPCAD,20040713,071200,2.4557,2.4558,2.4557,2.4557
GBPCAD,20040713,071300,2.4556,2.4556,2.4555,2.4555
GBPCAD,20040713,071400,2.4555,2.4557,2.4555,2.4557
GBPCAD,20040713,071500,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040713,071600,2.4556,2.4556,2.4556,2.4556
GBPCAD,20040713,071700,2.4556,2.4556,2.4554,2.4554
GBPCAD,20040713,071800,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040713,071900,2.4552,2.4552,2.4552,2.4552
GBPCAD,20040713,072000,2.4551,2.4551,2.4541,2.4541
GBPCAD,20040713,072100,2.4537,2.4537,2.4536,2.4536
GBPCAD,20040713,072200,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040713,072300,2.4535,2.4535,2.4504,2.4504
GBPCAD,20040713,072400,2.4503,2.4507,2.4503,2.4507
GBPCAD,20040713,072500,2.4508,2.4511,2.4508,2.4511
GBPCAD,20040713,072600,2.4512,2.4521,2.4512,2.4521
GBPCAD,20040713,072700,2.4522,2.4523,2.4522,2.4523
GBPCAD,20040713,072800,2.4522,2.4522,2.4518,2.4518
GBPCAD,20040713,072900,2.4517,2.4517,2.4515,2.4515
GBPCAD,20040713,073000,2.4515,2.4522,2.4515,2.4522
GBPCAD,20040713,073100,2.4522,2.4524,2.4522,2.4524
GBPCAD,20040713,073200,2.4525,2.4527,2.4525,2.4527
GBPCAD,20040713,073300,2.4527,2.4528,2.4522,2.4522
GBPCAD,20040713,073400,2.4522,2.4523,2.4522,2.4523
GBPCAD,20040713,073500,2.4523,2.4524,2.4523,2.4523
GBPCAD,20040713,073600,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040713,073700,2.4523,2.4523,2.4521,2.4522
GBPCAD,20040713,073800,2.4520,2.4520,2.4516,2.4516
GBPCAD,20040713,073900,2.4516,2.4517,2.4515,2.4517
GBPCAD,20040713,074000,2.4518,2.4518,2.4516,2.4516
GBPCAD,20040713,074100,2.4516,2.4517,2.4516,2.4517
GBPCAD,20040713,074200,2.4517,2.4517,2.4516,2.4516
GBPCAD,20040713,074300,2.4516,2.4516,2.4510,2.4510
GBPCAD,20040713,074400,2.4509,2.4516,2.4509,2.4516
GBPCAD,20040713,074500,2.4518,2.4526,2.4518,2.4526
GBPCAD,20040713,074600,2.4529,2.4532,2.4529,2.4532
GBPCAD,20040713,074700,2.4532,2.4532,2.4530,2.4530
GBPCAD,20040713,074800,2.4529,2.4529,2.4528,2.4528
GBPCAD,20040713,074900,2.4529,2.4529,2.4527,2.4527
GBPCAD,20040713,075000,2.4527,2.4527,2.4518,2.4518
GBPCAD,20040713,075100,2.4518,2.4519,2.4518,2.4519
GBPCAD,20040713,075200,2.4519,2.4520,2.4519,2.4520
GBPCAD,20040713,075300,2.4520,2.4520,2.4518,2.4518
GBPCAD,20040713,075400,2.4516,2.4516,2.4511,2.4512
GBPCAD,20040713,075500,2.4513,2.4520,2.4513,2.4520
GBPCAD,20040713,075600,2.4521,2.4522,2.4520,2.4522
GBPCAD,20040713,075700,2.4522,2.4522,2.4520,2.4520
GBPCAD,20040713,075800,2.4520,2.4522,2.4520,2.4522
GBPCAD,20040713,075900,2.4523,2.4523,2.4520,2.4520
GBPCAD,20040713,080000,2.4518,2.4520,2.4518,2.4520
GBPCAD,20040713,080100,2.4520,2.4521,2.4518,2.4518
GBPCAD,20040713,080200,2.4517,2.4517,2.4515,2.4515
GBPCAD,20040713,080300,2.4514,2.4514,2.4492,2.4492
GBPCAD,20040713,080400,2.4488,2.4488,2.4485,2.4485
GBPCAD,20040713,080500,2.4484,2.4486,2.4481,2.4486
GBPCAD,20040713,080600,2.4487,2.4499,2.4487,2.4498
GBPCAD,20040713,080700,2.4498,2.4498,2.4497,2.4498
GBPCAD,20040713,080800,2.4499,2.4500,2.4499,2.4499
GBPCAD,20040713,080900,2.4498,2.4498,2.4489,2.4490
GBPCAD,20040713,081000,2.4491,2.4494,2.4491,2.4494
GBPCAD,20040713,081100,2.4494,2.4495,2.4494,2.4495
GBPCAD,20040713,081200,2.4496,2.4503,2.4496,2.4503
GBPCAD,20040713,081300,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040713,081400,2.4505,2.4506,2.4505,2.4506
GBPCAD,20040713,081500,2.4508,2.4508,2.4508,2.4508
GBPCAD,20040713,081600,2.4508,2.4510,2.4508,2.4510
GBPCAD,20040713,081700,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040713,081800,2.4509,2.4509,2.4504,2.4504
GBPCAD,20040713,081900,2.4503,2.4510,2.4503,2.4510
GBPCAD,20040713,082000,2.4509,2.4509,2.4506,2.4506
GBPCAD,20040713,082100,2.4507,2.4511,2.4507,2.4511
GBPCAD,20040713,082200,2.4511,2.4513,2.4511,2.4513
GBPCAD,20040713,082300,2.4515,2.4531,2.4515,2.4531
GBPCAD,20040713,082400,2.4532,2.4539,2.4532,2.4539
GBPCAD,20040713,082500,2.4540,2.4541,2.4535,2.4535
GBPCAD,20040713,082600,2.4534,2.4541,2.4534,2.4541
GBPCAD,20040713,082700,2.4540,2.4540,2.4539,2.4540
GBPCAD,20040713,082800,2.4541,2.4555,2.4541,2.4555
GBPCAD,20040713,082900,2.4554,2.4554,2.4550,2.4550
GBPCAD,20040713,083000,2.4549,2.4550,2.4546,2.4546
GBPCAD,20040713,083100,2.4547,2.4555,2.4547,2.4555
GBPCAD,20040713,083200,2.4554,2.4554,2.4544,2.4544
GBPCAD,20040713,083300,2.4543,2.4553,2.4543,2.4553
GBPCAD,20040713,083400,2.4554,2.4561,2.4554,2.4561
GBPCAD,20040713,083500,2.4562,2.4564,2.4562,2.4564
GBPCAD,20040713,083600,2.4563,2.4563,2.4560,2.4562
GBPCAD,20040713,083700,2.4563,2.4564,2.4563,2.4564
GBPCAD,20040713,083800,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040713,083900,2.4563,2.4563,2.4558,2.4558
GBPCAD,20040713,084000,2.4557,2.4557,2.4554,2.4554
GBPCAD,20040713,084100,2.4555,2.4557,2.4555,2.4557
GBPCAD,20040713,084200,2.4557,2.4557,2.4553,2.4553
GBPCAD,20040713,084300,2.4551,2.4556,2.4551,2.4556
GBPCAD,20040713,084400,2.4558,2.4560,2.4558,2.4560
GBPCAD,20040713,084500,2.4558,2.4558,2.4558,2.4558
GBPCAD,20040713,084600,2.4558,2.4558,2.4556,2.4557
GBPCAD,20040713,084700,2.4556,2.4556,2.4553,2.4554
GBPCAD,20040713,084800,2.4555,2.4559,2.4555,2.4559
GBPCAD,20040713,084900,2.4559,2.4559,2.4559,2.4559
GBPCAD,20040713,085000,2.4558,2.4560,2.4557,2.4560
GBPCAD,20040713,085100,2.4561,2.4561,2.4560,2.4560
GBPCAD,20040713,085200,2.4560,2.4560,2.4553,2.4553
GBPCAD,20040713,085300,2.4552,2.4554,2.4552,2.4553
GBPCAD,20040713,085400,2.4552,2.4552,2.4551,2.4551
GBPCAD,20040713,085500,2.4550,2.4553,2.4550,2.4553
GBPCAD,20040713,085600,2.4551,2.4551,2.4550,2.4550
GBPCAD,20040713,085700,2.4550,2.4550,2.4548,2.4549
GBPCAD,20040713,085800,2.4550,2.4553,2.4550,2.4553
GBPCAD,20040713,085900,2.4554,2.4560,2.4553,2.4560
GBPCAD,20040713,090000,2.4562,2.4564,2.4562,2.4564
GBPCAD,20040713,090100,2.4563,2.4563,2.4561,2.4561
GBPCAD,20040713,090200,2.4562,2.4564,2.4558,2.4558
GBPCAD,20040713,090300,2.4557,2.4559,2.4555,2.4555
GBPCAD,20040713,090400,2.4555,2.4555,2.4554,2.4554
GBPCAD,20040713,090500,2.4553,2.4554,2.4553,2.4554
GBPCAD,20040713,090600,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040713,090700,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040713,090800,2.4554,2.4557,2.4554,2.4557
GBPCAD,20040713,090900,2.4559,2.4562,2.4559,2.4562
GBPCAD,20040713,091000,2.4561,2.4561,2.4556,2.4558
GBPCAD,20040713,091100,2.4559,2.4559,2.4551,2.4551
GBPCAD,20040713,091200,2.4552,2.4554,2.4552,2.4554
GBPCAD,20040713,091300,2.4554,2.4558,2.4554,2.4558
GBPCAD,20040713,091400,2.4558,2.4559,2.4558,2.4559
GBPCAD,20040713,091500,2.4559,2.4560,2.4558,2.4558
GBPCAD,20040713,091600,2.4557,2.4558,2.4557,2.4558
GBPCAD,20040713,091700,2.4558,2.4558,2.4556,2.4558
GBPCAD,20040713,091800,2.4559,2.4560,2.4557,2.4557
GBPCAD,20040713,091900,2.4557,2.4561,2.4557,2.4561
GBPCAD,20040713,092000,2.4562,2.4564,2.4562,2.4564
GBPCAD,20040713,092100,2.4565,2.4567,2.4565,2.4566
GBPCAD,20040713,092200,2.4566,2.4566,2.4565,2.4566
GBPCAD,20040713,092300,2.4567,2.4569,2.4564,2.4564
GBPCAD,20040713,092400,2.4564,2.4567,2.4564,2.4567
GBPCAD,20040713,092500,2.4568,2.4571,2.4568,2.4570
GBPCAD,20040713,092600,2.4569,2.4569,2.4565,2.4565
GBPCAD,20040713,092700,2.4565,2.4568,2.4565,2.4568
GBPCAD,20040713,092800,2.4569,2.4575,2.4569,2.4575
GBPCAD,20040713,092900,2.4576,2.4578,2.4572,2.4572
GBPCAD,20040713,093000,2.4571,2.4571,2.4564,2.4564
GBPCAD,20040713,093100,2.4565,2.4567,2.4565,2.4565
GBPCAD,20040713,093200,2.4565,2.4565,2.4564,2.4564
GBPCAD,20040713,093300,2.4562,2.4569,2.4562,2.4569
GBPCAD,20040713,093400,2.4570,2.4571,2.4568,2.4569
GBPCAD,20040713,093500,2.4569,2.4569,2.4569,2.4569
GBPCAD,20040713,093600,2.4568,2.4573,2.4568,2.4573
GBPCAD,20040713,093700,2.4572,2.4572,2.4571,2.4572
GBPCAD,20040713,093800,2.4572,2.4575,2.4572,2.4575
GBPCAD,20040713,093900,2.4576,2.4576,2.4576,2.4576
GBPCAD,20040713,094000,2.4576,2.4577,2.4576,2.4576
GBPCAD,20040713,094100,2.4575,2.4575,2.4575,2.4575
GBPCAD,20040713,094200,2.4575,2.4575,2.4571,2.4571
GBPCAD,20040713,094300,2.4572,2.4572,2.4568,2.4568
GBPCAD,20040713,094400,2.4567,2.4567,2.4567,2.4567
GBPCAD,20040713,094500,2.4565,2.4565,2.4563,2.4563
GBPCAD,20040713,094600,2.4562,2.4564,2.4562,2.4564
GBPCAD,20040713,094700,2.4561,2.4565,2.4559,2.4565
GBPCAD,20040713,094800,2.4568,2.4569,2.4567,2.4567
GBPCAD,20040713,094900,2.4567,2.4567,2.4565,2.4565
GBPCAD,20040713,095000,2.4565,2.4565,2.4564,2.4565
GBPCAD,20040713,095100,2.4565,2.4566,2.4565,2.4566
GBPCAD,20040713,095200,2.4568,2.4568,2.4568,2.4568
GBPCAD,20040713,095300,2.4568,2.4568,2.4561,2.4561
GBPCAD,20040713,095400,2.4560,2.4560,2.4550,2.4555
GBPCAD,20040713,095500,2.4556,2.4562,2.4556,2.4562
GBPCAD,20040713,095600,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040713,095700,2.4565,2.4567,2.4565,2.4567
GBPCAD,20040713,095800,2.4567,2.4567,2.4564,2.4564
GBPCAD,20040713,095900,2.4564,2.4569,2.4564,2.4569
GBPCAD,20040713,100000,2.4569,2.4570,2.4569,2.4570
GBPCAD,20040713,100100,2.4569,2.4569,2.4555,2.4555
GBPCAD,20040713,100200,2.4556,2.4559,2.4556,2.4558
GBPCAD,20040713,100300,2.4557,2.4557,2.4555,2.4555
GBPCAD,20040713,100400,2.4555,2.4555,2.4552,2.4553
GBPCAD,20040713,100500,2.4555,2.4557,2.4555,2.4555
GBPCAD,20040713,100600,2.4553,2.4553,2.4551,2.4551
GBPCAD,20040713,100700,2.4551,2.4551,2.4549,2.4549
GBPCAD,20040713,100800,2.4548,2.4550,2.4546,2.4550
GBPCAD,20040713,100900,2.4548,2.4549,2.4548,2.4549
GBPCAD,20040713,101000,2.4550,2.4553,2.4550,2.4553
GBPCAD,20040713,101100,2.4554,2.4555,2.4554,2.4554
GBPCAD,20040713,101200,2.4554,2.4554,2.4551,2.4551
GBPCAD,20040713,101300,2.4551,2.4553,2.4551,2.4553
GBPCAD,20040713,101400,2.4553,2.4554,2.4553,2.4553
GBPCAD,20040713,101500,2.4552,2.4552,2.4549,2.4549
GBPCAD,20040713,101600,2.4549,2.4550,2.4549,2.4550
GBPCAD,20040713,101700,2.4550,2.4551,2.4547,2.4547
GBPCAD,20040713,101800,2.4545,2.4545,2.4543,2.4544
GBPCAD,20040713,101900,2.4544,2.4544,2.4543,2.4543
GBPCAD,20040713,102000,2.4543,2.4550,2.4543,2.4550
GBPCAD,20040713,102100,2.4550,2.4550,2.4547,2.4548
GBPCAD,20040713,102200,2.4549,2.4549,2.4547,2.4548
GBPCAD,20040713,102300,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040713,102400,2.4548,2.4550,2.4548,2.4550
GBPCAD,20040713,102500,2.4551,2.4553,2.4551,2.4551
GBPCAD,20040713,102600,2.4550,2.4552,2.4550,2.4551
GBPCAD,20040713,102700,2.4551,2.4551,2.4550,2.4550
GBPCAD,20040713,102800,2.4550,2.4551,2.4550,2.4551
GBPCAD,20040713,102900,2.4553,2.4557,2.4553,2.4557
GBPCAD,20040713,103000,2.4558,2.4558,2.4554,2.4554
GBPCAD,20040713,103100,2.4553,2.4553,2.4548,2.4548
GBPCAD,20040713,103200,2.4547,2.4552,2.4547,2.4552
GBPCAD,20040713,103300,2.4551,2.4551,2.4550,2.4550
GBPCAD,20040713,103400,2.4550,2.4553,2.4550,2.4553
GBPCAD,20040713,103500,2.4554,2.4554,2.4551,2.4551
GBPCAD,20040713,103600,2.4550,2.4552,2.4550,2.4552
GBPCAD,20040713,103700,2.4553,2.4555,2.4553,2.4555
GBPCAD,20040713,103800,2.4555,2.4558,2.4554,2.4558
GBPCAD,20040713,103900,2.4559,2.4559,2.4557,2.4559
GBPCAD,20040713,104000,2.4560,2.4579,2.4560,2.4579
GBPCAD,20040713,104100,2.4582,2.4583,2.4577,2.4577
GBPCAD,20040713,104200,2.4576,2.4579,2.4576,2.4578
GBPCAD,20040713,104300,2.4577,2.4577,2.4575,2.4576
GBPCAD,20040713,104400,2.4577,2.4578,2.4577,2.4578
GBPCAD,20040713,104500,2.4576,2.4577,2.4576,2.4577
GBPCAD,20040713,104600,2.4578,2.4580,2.4576,2.4580
GBPCAD,20040713,104700,2.4582,2.4587,2.4582,2.4585
GBPCAD,20040713,104800,2.4584,2.4584,2.4581,2.4581
GBPCAD,20040713,104900,2.4581,2.4581,2.4581,2.4581
GBPCAD,20040713,105000,2.4581,2.4582,2.4580,2.4580
GBPCAD,20040713,105100,2.4580,2.4580,2.4579,2.4579
GBPCAD,20040713,105200,2.4578,2.4578,2.4576,2.4577
GBPCAD,20040713,105300,2.4577,2.4586,2.4577,2.4586
GBPCAD,20040713,105400,2.4588,2.4592,2.4588,2.4592
GBPCAD,20040713,105500,2.4593,2.4607,2.4593,2.4607
GBPCAD,20040713,105600,2.4607,2.4607,2.4606,2.4606
GBPCAD,20040713,105700,2.4606,2.4606,2.4603,2.4603
GBPCAD,20040713,105800,2.4601,2.4604,2.4600,2.4603
GBPCAD,20040713,105900,2.4602,2.4602,2.4592,2.4592
GBPCAD,20040713,110000,2.4591,2.4601,2.4591,2.4599
GBPCAD,20040713,110100,2.4598,2.4598,2.4590,2.4592
GBPCAD,20040713,110200,2.4593,2.4595,2.4593,2.4595
GBPCAD,20040713,110300,2.4595,2.4595,2.4593,2.4595
GBPCAD,20040713,110400,2.4596,2.4598,2.4596,2.4598
GBPCAD,20040713,110500,2.4597,2.4597,2.4583,2.4583
GBPCAD,20040713,110600,2.4580,2.4580,2.4576,2.4576
GBPCAD,20040713,110700,2.4576,2.4578,2.4576,2.4576
GBPCAD,20040713,110800,2.4578,2.4582,2.4578,2.4582
GBPCAD,20040713,110900,2.4583,2.4583,2.4582,2.4582
GBPCAD,20040713,111000,2.4581,2.4581,2.4576,2.4576
GBPCAD,20040713,111100,2.4576,2.4578,2.4576,2.4577
GBPCAD,20040713,111200,2.4576,2.4579,2.4575,2.4579
GBPCAD,20040713,111300,2.4580,2.4580,2.4580,2.4580
GBPCAD,20040713,111400,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040713,111500,2.4583,2.4583,2.4580,2.4580
GBPCAD,20040713,111600,2.4579,2.4581,2.4579,2.4580
GBPCAD,20040713,111700,2.4579,2.4583,2.4579,2.4583
GBPCAD,20040713,111800,2.4585,2.4589,2.4585,2.4589
GBPCAD,20040713,111900,2.4589,2.4589,2.4589,2.4589
GBPCAD,20040713,112000,2.4588,2.4592,2.4588,2.4592
GBPCAD,20040713,112100,2.4593,2.4600,2.4593,2.4600
GBPCAD,20040713,112200,2.4602,2.4602,2.4599,2.4599
GBPCAD,20040713,112300,2.4598,2.4598,2.4592,2.4592
GBPCAD,20040713,112400,2.4592,2.4592,2.4591,2.4591
GBPCAD,20040713,112500,2.4590,2.4590,2.4586,2.4587
GBPCAD,20040713,112600,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040713,112700,2.4588,2.4589,2.4585,2.4585
GBPCAD,20040713,112800,2.4583,2.4583,2.4581,2.4583
GBPCAD,20040713,112900,2.4582,2.4582,2.4581,2.4582
GBPCAD,20040713,113000,2.4583,2.4585,2.4583,2.4584
GBPCAD,20040713,113100,2.4585,2.4589,2.4585,2.4588
GBPCAD,20040713,113200,2.4587,2.4587,2.4585,2.4585
GBPCAD,20040713,113300,2.4585,2.4587,2.4585,2.4586
GBPCAD,20040713,113400,2.4585,2.4586,2.4585,2.4586
GBPCAD,20040713,113500,2.4585,2.4590,2.4585,2.4590
GBPCAD,20040713,113600,2.4590,2.4590,2.4590,2.4590
GBPCAD,20040713,113700,2.4590,2.4590,2.4590,2.4590
GBPCAD,20040713,113800,2.4590,2.4590,2.4590,2.4590
GBPCAD,20040713,113900,2.4588,2.4588,2.4586,2.4586
GBPCAD,20040713,114000,2.4588,2.4588,2.4586,2.4586
GBPCAD,20040713,114100,2.4585,2.4585,2.4583,2.4583
GBPCAD,20040713,114200,2.4583,2.4583,2.4582,2.4582
GBPCAD,20040713,114300,2.4582,2.4585,2.4582,2.4585
GBPCAD,20040713,114400,2.4585,2.4585,2.4583,2.4583
GBPCAD,20040713,114500,2.4582,2.4582,2.4578,2.4579
GBPCAD,20040713,114600,2.4581,2.4582,2.4581,2.4582
GBPCAD,20040713,114700,2.4582,2.4586,2.4582,2.4585
GBPCAD,20040713,114800,2.4586,2.4592,2.4586,2.4590
GBPCAD,20040713,114900,2.4590,2.4590,2.4589,2.4589
GBPCAD,20040713,115000,2.4588,2.4588,2.4585,2.4585
GBPCAD,20040713,115100,2.4585,2.4586,2.4585,2.4586
GBPCAD,20040713,115200,2.4585,2.4585,2.4579,2.4580
GBPCAD,20040713,115300,2.4581,2.4585,2.4581,2.4585
GBPCAD,20040713,115400,2.4585,2.4585,2.4583,2.4583
GBPCAD,20040713,115500,2.4582,2.4582,2.4580,2.4580
GBPCAD,20040713,115600,2.4578,2.4578,2.4575,2.4575
GBPCAD,20040713,115700,2.4576,2.4577,2.4576,2.4577
GBPCAD,20040713,115800,2.4577,2.4585,2.4577,2.4585
GBPCAD,20040713,115900,2.4583,2.4583,2.4574,2.4574
GBPCAD,20040713,120000,2.4572,2.4572,2.4571,2.4571
GBPCAD,20040713,120100,2.4571,2.4572,2.4571,2.4571
GBPCAD,20040713,120200,2.4571,2.4578,2.4571,2.4578
GBPCAD,20040713,120300,2.4576,2.4576,2.4576,2.4576
GBPCAD,20040713,120400,2.4576,2.4576,2.4574,2.4574
GBPCAD,20040713,120500,2.4573,2.4573,2.4562,2.4562
GBPCAD,20040713,120600,2.4563,2.4568,2.4563,2.4568
GBPCAD,20040713,120700,2.4568,2.4571,2.4568,2.4571
GBPCAD,20040713,120800,2.4571,2.4573,2.4571,2.4573
GBPCAD,20040713,120900,2.4575,2.4575,2.4573,2.4573
GBPCAD,20040713,121000,2.4574,2.4574,2.4561,2.4561
GBPCAD,20040713,121100,2.4560,2.4562,2.4560,2.4562
GBPCAD,20040713,121200,2.4562,2.4562,2.4562,2.4562
GBPCAD,20040713,121300,2.4562,2.4564,2.4562,2.4564
GBPCAD,20040713,121400,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040713,121500,2.4565,2.4571,2.4565,2.4571
GBPCAD,20040713,121600,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040713,121700,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040713,121800,2.4571,2.4571,2.4569,2.4570
GBPCAD,20040713,121900,2.4571,2.4572,2.4571,2.4572
GBPCAD,20040713,122000,2.4574,2.4581,2.4574,2.4581
GBPCAD,20040713,122100,2.4582,2.4582,2.4581,2.4581
GBPCAD,20040713,122200,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040713,122300,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040713,122400,2.4576,2.4576,2.4576,2.4576
GBPCAD,20040713,122500,2.4577,2.4578,2.4577,2.4578
GBPCAD,20040713,122600,2.4578,2.4579,2.4578,2.4579
GBPCAD,20040713,122700,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040713,122800,2.4579,2.4579,2.4578,2.4578
GBPCAD,20040713,122900,2.4578,2.4578,2.4576,2.4576
GBPCAD,20040713,123000,2.4576,2.4578,2.4576,2.4578
GBPCAD,20040713,123100,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040713,123200,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040713,123300,2.4579,2.4589,2.4579,2.4589
GBPCAD,20040713,123400,2.4588,2.4588,2.4586,2.4586
GBPCAD,20040713,123500,2.4586,2.4589,2.4586,2.4589
GBPCAD,20040713,123600,2.4589,2.4590,2.4588,2.4588
GBPCAD,20040713,123700,2.4588,2.4588,2.4582,2.4582
GBPCAD,20040713,123800,2.4581,2.4581,2.4580,2.4580
GBPCAD,20040713,123900,2.4582,2.4592,2.4582,2.4592
GBPCAD,20040713,124000,2.4593,2.4596,2.4593,2.4593
GBPCAD,20040713,124100,2.4592,2.4596,2.4592,2.4596
GBPCAD,20040713,124200,2.4595,2.4597,2.4595,2.4596
GBPCAD,20040713,124300,2.4595,2.4595,2.4585,2.4585
GBPCAD,20040713,124400,2.4586,2.4589,2.4586,2.4589
GBPCAD,20040713,124500,2.4590,2.4590,2.4585,2.4585
GBPCAD,20040713,124600,2.4586,2.4589,2.4586,2.4589
GBPCAD,20040713,124700,2.4590,2.4592,2.4589,2.4590
GBPCAD,20040713,124800,2.4590,2.4590,2.4590,2.4590
GBPCAD,20040713,124900,2.4590,2.4590,2.4590,2.4590
GBPCAD,20040713,125000,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040713,125100,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040713,125200,2.4591,2.4595,2.4591,2.4595
GBPCAD,20040713,125300,2.4596,2.4596,2.4596,2.4596
GBPCAD,20040713,125400,2.4596,2.4596,2.4593,2.4593
GBPCAD,20040713,125500,2.4592,2.4595,2.4592,2.4595
GBPCAD,20040713,125600,2.4595,2.4598,2.4595,2.4598
GBPCAD,20040713,125700,2.4598,2.4598,2.4596,2.4596
GBPCAD,20040713,125800,2.4596,2.4597,2.4596,2.4596
GBPCAD,20040713,125900,2.4595,2.4595,2.4595,2.4595
GBPCAD,20040713,130000,2.4592,2.4592,2.4586,2.4588
GBPCAD,20040713,130100,2.4589,2.4590,2.4589,2.4589
GBPCAD,20040713,130200,2.4590,2.4597,2.4590,2.4597
GBPCAD,20040713,130300,2.4597,2.4607,2.4597,2.4607
GBPCAD,20040713,130400,2.4607,2.4610,2.4607,2.4610
GBPCAD,20040713,130500,2.4613,2.4620,2.4613,2.4620
GBPCAD,20040713,130600,2.4620,2.4620,2.4614,2.4614
GBPCAD,20040713,130700,2.4613,2.4622,2.4613,2.4622
GBPCAD,20040713,130800,2.4623,2.4626,2.4622,2.4626
GBPCAD,20040713,130900,2.4629,2.4644,2.4629,2.4639
GBPCAD,20040713,131000,2.4640,2.4646,2.4640,2.4643
GBPCAD,20040713,131100,2.4642,2.4642,2.4639,2.4641
GBPCAD,20040713,131200,2.4641,2.4641,2.4635,2.4635
GBPCAD,20040713,131300,2.4631,2.4631,2.4628,2.4628
GBPCAD,20040713,131400,2.4627,2.4627,2.4625,2.4625
GBPCAD,20040713,131500,2.4625,2.4625,2.4619,2.4620
GBPCAD,20040713,131600,2.4621,2.4625,2.4621,2.4625
GBPCAD,20040713,131700,2.4624,2.4624,2.4618,2.4618
GBPCAD,20040713,131800,2.4620,2.4620,2.4620,2.4620
GBPCAD,20040713,131900,2.4620,2.4620,2.4615,2.4616
GBPCAD,20040713,132000,2.4617,2.4619,2.4617,2.4619
GBPCAD,20040713,132100,2.4620,2.4621,2.4620,2.4621
GBPCAD,20040713,132200,2.4621,2.4621,2.4620,2.4621
GBPCAD,20040713,132300,2.4622,2.4626,2.4622,2.4626
GBPCAD,20040713,132400,2.4625,2.4625,2.4624,2.4625
GBPCAD,20040713,132500,2.4626,2.4628,2.4626,2.4628
GBPCAD,20040713,132600,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040713,132700,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040713,132800,2.4627,2.4628,2.4626,2.4628
GBPCAD,20040713,132900,2.4630,2.4632,2.4630,2.4632
GBPCAD,20040713,133000,2.4632,2.4632,2.4630,2.4631
GBPCAD,20040713,133100,2.4632,2.4632,2.4627,2.4627
GBPCAD,20040713,133200,2.4628,2.4634,2.4628,2.4632
GBPCAD,20040713,133300,2.4631,2.4631,2.4630,2.4630
GBPCAD,20040713,133400,2.4631,2.4642,2.4631,2.4642
GBPCAD,20040713,133500,2.4643,2.4646,2.4641,2.4641
GBPCAD,20040713,133600,2.4639,2.4639,2.4635,2.4635
GBPCAD,20040713,133700,2.4634,2.4634,2.4629,2.4629
GBPCAD,20040713,133800,2.4629,2.4629,2.4624,2.4624
GBPCAD,20040713,133900,2.4623,2.4624,2.4621,2.4624
GBPCAD,20040713,134000,2.4621,2.4621,2.4620,2.4620
GBPCAD,20040713,134100,2.4618,2.4618,2.4615,2.4615
GBPCAD,20040713,134200,2.4616,2.4617,2.4616,2.4617
GBPCAD,20040713,134300,2.4618,2.4618,2.4611,2.4611
GBPCAD,20040713,134400,2.4610,2.4610,2.4607,2.4607
GBPCAD,20040713,134500,2.4605,2.4605,2.4604,2.4604
GBPCAD,20040713,134600,2.4606,2.4610,2.4606,2.4610
GBPCAD,20040713,134700,2.4611,2.4616,2.4611,2.4612
GBPCAD,20040713,134800,2.4612,2.4612,2.4609,2.4609
GBPCAD,20040713,134900,2.4609,2.4609,2.4604,2.4604
GBPCAD,20040713,135000,2.4603,2.4605,2.4603,2.4605
GBPCAD,20040713,135100,2.4606,2.4606,2.4597,2.4597
GBPCAD,20040713,135200,2.4595,2.4595,2.4582,2.4582
GBPCAD,20040713,135300,2.4583,2.4583,2.4581,2.4582
GBPCAD,20040713,135400,2.4583,2.4586,2.4583,2.4586
GBPCAD,20040713,135500,2.4588,2.4590,2.4588,2.4590
GBPCAD,20040713,135600,2.4589,2.4589,2.4585,2.4585
GBPCAD,20040713,135700,2.4584,2.4584,2.4583,2.4583
GBPCAD,20040713,135800,2.4583,2.4583,2.4582,2.4583
GBPCAD,20040713,135900,2.4583,2.4583,2.4578,2.4578
GBPCAD,20040713,140000,2.4576,2.4584,2.4575,2.4584
GBPCAD,20040713,140100,2.4585,2.4590,2.4585,2.4589
GBPCAD,20040713,140200,2.4588,2.4588,2.4585,2.4585
GBPCAD,20040713,140300,2.4585,2.4586,2.4584,2.4585
GBPCAD,20040713,140400,2.4586,2.4590,2.4586,2.4589
GBPCAD,20040713,140500,2.4588,2.4588,2.4579,2.4579
GBPCAD,20040713,140600,2.4578,2.4578,2.4572,2.4572
GBPCAD,20040713,140700,2.4571,2.4571,2.4569,2.4570
GBPCAD,20040713,140800,2.4572,2.4582,2.4572,2.4580
GBPCAD,20040713,140900,2.4581,2.4589,2.4581,2.4589
GBPCAD,20040713,141000,2.4590,2.4590,2.4583,2.4583
GBPCAD,20040713,141100,2.4585,2.4586,2.4585,2.4586
GBPCAD,20040713,141200,2.4587,2.4587,2.4587,2.4587
GBPCAD,20040713,141300,2.4588,2.4590,2.4588,2.4590
GBPCAD,20040713,141400,2.4590,2.4590,2.4589,2.4589
GBPCAD,20040713,141500,2.4589,2.4590,2.4587,2.4587
GBPCAD,20040713,141600,2.4586,2.4586,2.4582,2.4583
GBPCAD,20040713,141700,2.4583,2.4583,2.4581,2.4582
GBPCAD,20040713,141800,2.4582,2.4582,2.4576,2.4576
GBPCAD,20040713,141900,2.4575,2.4576,2.4575,2.4576
GBPCAD,20040713,142000,2.4576,2.4576,2.4574,2.4574
GBPCAD,20040713,142100,2.4572,2.4572,2.4563,2.4563
GBPCAD,20040713,142200,2.4563,2.4564,2.4563,2.4564
GBPCAD,20040713,142300,2.4564,2.4566,2.4564,2.4566
GBPCAD,20040713,142400,2.4567,2.4569,2.4567,2.4569
GBPCAD,20040713,142500,2.4569,2.4576,2.4569,2.4576
GBPCAD,20040713,142600,2.4578,2.4579,2.4578,2.4579
GBPCAD,20040713,142700,2.4579,2.4579,2.4578,2.4579
GBPCAD,20040713,142800,2.4581,2.4582,2.4581,2.4582
GBPCAD,20040713,142900,2.4581,2.4582,2.4580,2.4582
GBPCAD,20040713,143000,2.4580,2.4580,2.4569,2.4569
GBPCAD,20040713,143100,2.4568,2.4574,2.4555,2.4574
GBPCAD,20040713,143200,2.4576,2.4588,2.4576,2.4585
GBPCAD,20040713,143300,2.4583,2.4583,2.4580,2.4580
GBPCAD,20040713,143400,2.4582,2.4602,2.4582,2.4602
GBPCAD,20040713,143500,2.4603,2.4604,2.4599,2.4599
GBPCAD,20040713,143600,2.4600,2.4625,2.4600,2.4625
GBPCAD,20040713,143700,2.4627,2.4633,2.4627,2.4632
GBPCAD,20040713,143800,2.4633,2.4634,2.4625,2.4626
GBPCAD,20040713,143900,2.4627,2.4627,2.4621,2.4621
GBPCAD,20040713,144000,2.4620,2.4620,2.4612,2.4613
GBPCAD,20040713,144100,2.4612,2.4617,2.4607,2.4617
GBPCAD,20040713,144200,2.4618,2.4622,2.4616,2.4616
GBPCAD,20040713,144300,2.4617,2.4636,2.4617,2.4636
GBPCAD,20040713,144400,2.4638,2.4645,2.4638,2.4645
GBPCAD,20040713,144500,2.4644,2.4644,2.4631,2.4633
GBPCAD,20040713,144600,2.4634,2.4636,2.4627,2.4627
GBPCAD,20040713,144700,2.4628,2.4635,2.4628,2.4629
GBPCAD,20040713,144800,2.4628,2.4628,2.4622,2.4624
GBPCAD,20040713,144900,2.4625,2.4629,2.4625,2.4628
GBPCAD,20040713,145000,2.4627,2.4635,2.4623,2.4635
GBPCAD,20040713,145100,2.4634,2.4634,2.4628,2.4632
GBPCAD,20040713,145200,2.4635,2.4645,2.4635,2.4642
GBPCAD,20040713,145300,2.4639,2.4639,2.4631,2.4631
GBPCAD,20040713,145400,2.4629,2.4629,2.4624,2.4625
GBPCAD,20040713,145500,2.4624,2.4627,2.4621,2.4621
GBPCAD,20040713,145600,2.4620,2.4621,2.4617,2.4621
GBPCAD,20040713,145700,2.4621,2.4621,2.4618,2.4618
GBPCAD,20040713,145800,2.4620,2.4620,2.4619,2.4620
GBPCAD,20040713,145900,2.4621,2.4627,2.4621,2.4627
GBPCAD,20040713,150000,2.4629,2.4649,2.4629,2.4648
GBPCAD,20040713,150100,2.4646,2.4646,2.4642,2.4643
GBPCAD,20040713,150200,2.4644,2.4644,2.4642,2.4642
GBPCAD,20040713,150300,2.4640,2.4641,2.4640,2.4641
GBPCAD,20040713,150400,2.4640,2.4640,2.4632,2.4632
GBPCAD,20040713,150500,2.4628,2.4629,2.4625,2.4625
GBPCAD,20040713,150600,2.4623,2.4623,2.4618,2.4618
GBPCAD,20040713,150700,2.4618,2.4621,2.4617,2.4617
GBPCAD,20040713,150800,2.4617,2.4618,2.4616,2.4618
GBPCAD,20040713,150900,2.4619,2.4620,2.4617,2.4620
GBPCAD,20040713,151000,2.4621,2.4623,2.4618,2.4618
GBPCAD,20040713,151100,2.4618,2.4618,2.4618,2.4618
GBPCAD,20040713,151200,2.4620,2.4624,2.4620,2.4623
GBPCAD,20040713,151300,2.4622,2.4623,2.4621,2.4623
GBPCAD,20040713,151400,2.4624,2.4625,2.4624,2.4625
GBPCAD,20040713,151500,2.4625,2.4626,2.4625,2.4625
GBPCAD,20040713,151600,2.4625,2.4625,2.4624,2.4625
GBPCAD,20040713,151700,2.4627,2.4642,2.4627,2.4642
GBPCAD,20040713,151800,2.4644,2.4653,2.4644,2.4653
GBPCAD,20040713,151900,2.4655,2.4656,2.4655,2.4655
GBPCAD,20040713,152000,2.4654,2.4654,2.4652,2.4652
GBPCAD,20040713,152100,2.4653,2.4656,2.4653,2.4655
GBPCAD,20040713,152200,2.4653,2.4654,2.4652,2.4654
GBPCAD,20040713,152300,2.4655,2.4656,2.4648,2.4648
GBPCAD,20040713,152400,2.4647,2.4647,2.4646,2.4647
GBPCAD,20040713,152500,2.4647,2.4648,2.4646,2.4646
GBPCAD,20040713,152600,2.4646,2.4646,2.4641,2.4641
GBPCAD,20040713,152700,2.4640,2.4642,2.4639,2.4642
GBPCAD,20040713,152800,2.4642,2.4642,2.4633,2.4634
GBPCAD,20040713,152900,2.4635,2.4639,2.4635,2.4638
GBPCAD,20040713,153000,2.4637,2.4637,2.4637,2.4637
GBPCAD,20040713,153100,2.4637,2.4639,2.4637,2.4639
GBPCAD,20040713,153200,2.4641,2.4648,2.4641,2.4648
GBPCAD,20040713,153300,2.4649,2.4653,2.4649,2.4650
GBPCAD,20040713,153400,2.4649,2.4649,2.4646,2.4647
GBPCAD,20040713,153500,2.4648,2.4652,2.4648,2.4652
GBPCAD,20040713,153600,2.4653,2.4655,2.4653,2.4655
GBPCAD,20040713,153700,2.4655,2.4655,2.4653,2.4653
GBPCAD,20040713,153800,2.4652,2.4664,2.4650,2.4664
GBPCAD,20040713,153900,2.4665,2.4666,2.4665,2.4666
GBPCAD,20040713,154000,2.4666,2.4666,2.4664,2.4666
GBPCAD,20040713,154100,2.4667,2.4670,2.4667,2.4667
GBPCAD,20040713,154200,2.4665,2.4665,2.4660,2.4660
GBPCAD,20040713,154300,2.4661,2.4662,2.4661,2.4662
GBPCAD,20040713,154400,2.4661,2.4661,2.4654,2.4655
GBPCAD,20040713,154500,2.4656,2.4657,2.4656,2.4657
GBPCAD,20040713,154600,2.4658,2.4660,2.4658,2.4660
GBPCAD,20040713,154700,2.4662,2.4666,2.4662,2.4664
GBPCAD,20040713,154800,2.4663,2.4663,2.4659,2.4659
GBPCAD,20040713,154900,2.4658,2.4658,2.4655,2.4655
GBPCAD,20040713,155000,2.4655,2.4659,2.4655,2.4655
GBPCAD,20040713,155100,2.4655,2.4656,2.4655,2.4655
GBPCAD,20040713,155200,2.4656,2.4660,2.4656,2.4660
GBPCAD,20040713,155300,2.4659,2.4664,2.4659,2.4664
GBPCAD,20040713,155400,2.4666,2.4670,2.4666,2.4670
GBPCAD,20040713,155500,2.4671,2.4671,2.4666,2.4666
GBPCAD,20040713,155600,2.4664,2.4666,2.4664,2.4666
GBPCAD,20040713,155700,2.4667,2.4669,2.4667,2.4667
GBPCAD,20040713,155800,2.4667,2.4667,2.4665,2.4665
GBPCAD,20040713,155900,2.4663,2.4663,2.4662,2.4662
GBPCAD,20040713,160000,2.4660,2.4660,2.4653,2.4655
GBPCAD,20040713,160100,2.4653,2.4657,2.4653,2.4657
GBPCAD,20040713,160200,2.4658,2.4662,2.4658,2.4662
GBPCAD,20040713,160300,2.4664,2.4666,2.4664,2.4664
GBPCAD,20040713,160400,2.4663,2.4663,2.4655,2.4656
GBPCAD,20040713,160500,2.4657,2.4659,2.4657,2.4659
GBPCAD,20040713,160600,2.4660,2.4666,2.4660,2.4666
GBPCAD,20040713,160700,2.4665,2.4665,2.4663,2.4663
GBPCAD,20040713,160800,2.4663,2.4663,2.4660,2.4660
GBPCAD,20040713,160900,2.4659,2.4659,2.4650,2.4650
GBPCAD,20040713,161000,2.4648,2.4648,2.4636,2.4636
GBPCAD,20040713,161100,2.4635,2.4642,2.4635,2.4637
GBPCAD,20040713,161200,2.4634,2.4634,2.4631,2.4631
GBPCAD,20040713,161300,2.4629,2.4629,2.4625,2.4625
GBPCAD,20040713,161400,2.4627,2.4627,2.4625,2.4625
GBPCAD,20040713,161500,2.4624,2.4626,2.4624,2.4625
GBPCAD,20040713,161600,2.4625,2.4625,2.4624,2.4624
GBPCAD,20040713,161700,2.4624,2.4630,2.4624,2.4630
GBPCAD,20040713,161800,2.4630,2.4630,2.4628,2.4628
GBPCAD,20040713,161900,2.4627,2.4627,2.4625,2.4625
GBPCAD,20040713,162000,2.4627,2.4632,2.4627,2.4632
GBPCAD,20040713,162100,2.4632,2.4633,2.4632,2.4633
GBPCAD,20040713,162200,2.4632,2.4632,2.4629,2.4629
GBPCAD,20040713,162300,2.4629,2.4636,2.4627,2.4636
GBPCAD,20040713,162400,2.4638,2.4639,2.4638,2.4639
GBPCAD,20040713,162500,2.4640,2.4642,2.4640,2.4642
GBPCAD,20040713,162600,2.4642,2.4642,2.4641,2.4642
GBPCAD,20040713,162700,2.4642,2.4642,2.4641,2.4641
GBPCAD,20040713,162800,2.4642,2.4642,2.4642,2.4642
GBPCAD,20040713,162900,2.4642,2.4643,2.4641,2.4643
GBPCAD,20040713,163000,2.4643,2.4644,2.4643,2.4643
GBPCAD,20040713,163100,2.4643,2.4645,2.4642,2.4642
GBPCAD,20040713,163200,2.4643,2.4649,2.4643,2.4649
GBPCAD,20040713,163300,2.4650,2.4650,2.4650,2.4650
GBPCAD,20040713,163400,2.4651,2.4652,2.4649,2.4652
GBPCAD,20040713,163500,2.4653,2.4654,2.4648,2.4648
GBPCAD,20040713,163600,2.4646,2.4646,2.4639,2.4639
GBPCAD,20040713,163700,2.4639,2.4641,2.4639,2.4641
GBPCAD,20040713,163800,2.4642,2.4644,2.4642,2.4644
GBPCAD,20040713,163900,2.4643,2.4643,2.4639,2.4639
GBPCAD,20040713,164000,2.4639,2.4642,2.4639,2.4642
GBPCAD,20040713,164100,2.4643,2.4650,2.4643,2.4650
GBPCAD,20040713,164200,2.4649,2.4649,2.4645,2.4645
GBPCAD,20040713,164300,2.4645,2.4645,2.4638,2.4638
GBPCAD,20040713,164400,2.4636,2.4636,2.4625,2.4626
GBPCAD,20040713,164500,2.4627,2.4641,2.4627,2.4641
GBPCAD,20040713,164600,2.4642,2.4642,2.4639,2.4641
GBPCAD,20040713,164700,2.4642,2.4642,2.4640,2.4640
GBPCAD,20040713,164800,2.4640,2.4642,2.4640,2.4642
GBPCAD,20040713,164900,2.4642,2.4642,2.4642,2.4642
GBPCAD,20040713,165000,2.4642,2.4644,2.4641,2.4644
GBPCAD,20040713,165100,2.4643,2.4643,2.4639,2.4639
GBPCAD,20040713,165200,2.4638,2.4638,2.4635,2.4635
GBPCAD,20040713,165300,2.4634,2.4634,2.4632,2.4632
GBPCAD,20040713,165400,2.4631,2.4631,2.4627,2.4627
GBPCAD,20040713,165500,2.4627,2.4627,2.4623,2.4623
GBPCAD,20040713,165600,2.4622,2.4622,2.4621,2.4621
GBPCAD,20040713,165700,2.4622,2.4622,2.4622,2.4622
GBPCAD,20040713,165800,2.4622,2.4625,2.4622,2.4624
GBPCAD,20040713,165900,2.4624,2.4624,2.4621,2.4623
GBPCAD,20040713,170000,2.4624,2.4626,2.4624,2.4626
GBPCAD,20040713,170100,2.4627,2.4635,2.4627,2.4635
GBPCAD,20040713,170200,2.4636,2.4636,2.4632,2.4632
GBPCAD,20040713,170300,2.4632,2.4635,2.4632,2.4634
GBPCAD,20040713,170400,2.4633,2.4633,2.4627,2.4627
GBPCAD,20040713,170500,2.4626,2.4628,2.4626,2.4626
GBPCAD,20040713,170600,2.4625,2.4625,2.4622,2.4622
GBPCAD,20040713,170700,2.4621,2.4621,2.4618,2.4618
GBPCAD,20040713,170800,2.4617,2.4617,2.4613,2.4617
GBPCAD,20040713,170900,2.4619,2.4620,2.4615,2.4615
GBPCAD,20040713,171000,2.4614,2.4614,2.4605,2.4605
GBPCAD,20040713,171100,2.4604,2.4604,2.4599,2.4599
GBPCAD,20040713,171200,2.4600,2.4603,2.4600,2.4603
GBPCAD,20040713,171300,2.4605,2.4606,2.4605,2.4606
GBPCAD,20040713,171400,2.4607,2.4611,2.4607,2.4608
GBPCAD,20040713,171500,2.4608,2.4617,2.4608,2.4617
GBPCAD,20040713,171600,2.4618,2.4619,2.4618,2.4619
GBPCAD,20040713,171700,2.4620,2.4622,2.4620,2.4622
GBPCAD,20040713,171800,2.4621,2.4621,2.4620,2.4620
GBPCAD,20040713,171900,2.4619,2.4619,2.4609,2.4609
GBPCAD,20040713,172000,2.4610,2.4613,2.4607,2.4607
GBPCAD,20040713,172100,2.4604,2.4604,2.4603,2.4603
GBPCAD,20040713,172200,2.4603,2.4606,2.4603,2.4603
GBPCAD,20040713,172300,2.4602,2.4602,2.4599,2.4599
GBPCAD,20040713,172400,2.4601,2.4605,2.4601,2.4605
GBPCAD,20040713,172500,2.4604,2.4604,2.4599,2.4599
GBPCAD,20040713,172600,2.4598,2.4598,2.4593,2.4596
GBPCAD,20040713,172700,2.4597,2.4599,2.4594,2.4599
GBPCAD,20040713,172800,2.4600,2.4605,2.4600,2.4604
GBPCAD,20040713,172900,2.4603,2.4603,2.4599,2.4599
GBPCAD,20040713,173000,2.4597,2.4600,2.4596,2.4600
GBPCAD,20040713,173100,2.4602,2.4604,2.4596,2.4596
GBPCAD,20040713,173200,2.4594,2.4594,2.4590,2.4590
GBPCAD,20040713,173300,2.4589,2.4589,2.4581,2.4582
GBPCAD,20040713,173400,2.4584,2.4586,2.4583,2.4583
GBPCAD,20040713,173500,2.4581,2.4581,2.4571,2.4571
GBPCAD,20040713,173600,2.4571,2.4572,2.4570,2.4572
GBPCAD,20040713,173700,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040713,173800,2.4571,2.4573,2.4570,2.4573
GBPCAD,20040713,173900,2.4574,2.4582,2.4574,2.4582
GBPCAD,20040713,174000,2.4583,2.4589,2.4583,2.4589
GBPCAD,20040713,174100,2.4590,2.4593,2.4590,2.4593
GBPCAD,20040713,174200,2.4596,2.4596,2.4595,2.4595
GBPCAD,20040713,174300,2.4594,2.4594,2.4592,2.4592
GBPCAD,20040713,174400,2.4590,2.4590,2.4585,2.4585
GBPCAD,20040713,174500,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040713,174600,2.4585,2.4588,2.4585,2.4588
GBPCAD,20040713,174700,2.4587,2.4588,2.4585,2.4588
GBPCAD,20040713,174800,2.4588,2.4588,2.4586,2.4586
GBPCAD,20040713,174900,2.4586,2.4586,2.4582,2.4582
GBPCAD,20040713,175000,2.4583,2.4586,2.4583,2.4586
GBPCAD,20040713,175100,2.4586,2.4589,2.4586,2.4588
GBPCAD,20040713,175200,2.4587,2.4589,2.4587,2.4588
GBPCAD,20040713,175300,2.4587,2.4587,2.4583,2.4583
GBPCAD,20040713,175400,2.4583,2.4583,2.4578,2.4579
GBPCAD,20040713,175500,2.4581,2.4582,2.4581,2.4582
GBPCAD,20040713,175600,2.4582,2.4582,2.4582,2.4582
GBPCAD,20040713,175700,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040713,175800,2.4583,2.4585,2.4581,2.4581
GBPCAD,20040713,175900,2.4580,2.4580,2.4575,2.4575
GBPCAD,20040713,180000,2.4574,2.4576,2.4574,2.4576
GBPCAD,20040713,180100,2.4577,2.4578,2.4577,2.4578
GBPCAD,20040713,180200,2.4578,2.4581,2.4578,2.4581
GBPCAD,20040713,180300,2.4582,2.4582,2.4581,2.4581
GBPCAD,20040713,180400,2.4580,2.4580,2.4578,2.4578
GBPCAD,20040713,180500,2.4579,2.4585,2.4579,2.4585
GBPCAD,20040713,180600,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040713,180700,2.4585,2.4585,2.4584,2.4584
GBPCAD,20040713,180800,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040713,180900,2.4586,2.4589,2.4586,2.4589
GBPCAD,20040713,181000,2.4588,2.4588,2.4585,2.4585
GBPCAD,20040713,181100,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040713,181200,2.4585,2.4586,2.4584,2.4584
GBPCAD,20040713,181300,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040713,181400,2.4582,2.4583,2.4582,2.4583
GBPCAD,20040713,181500,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040713,181600,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040713,181700,2.4585,2.4587,2.4585,2.4587
GBPCAD,20040713,181800,2.4587,2.4587,2.4587,2.4587
GBPCAD,20040713,181900,2.4587,2.4588,2.4586,2.4588
GBPCAD,20040713,182000,2.4590,2.4595,2.4590,2.4595
GBPCAD,20040713,182100,2.4596,2.4598,2.4596,2.4598
GBPCAD,20040713,182200,2.4597,2.4597,2.4595,2.4595
GBPCAD,20040713,182300,2.4595,2.4595,2.4594,2.4595
GBPCAD,20040713,182400,2.4595,2.4597,2.4595,2.4597
GBPCAD,20040713,182500,2.4597,2.4597,2.4597,2.4597
GBPCAD,20040713,182600,2.4597,2.4599,2.4597,2.4599
GBPCAD,20040713,182700,2.4601,2.4603,2.4601,2.4602
GBPCAD,20040713,182800,2.4601,2.4601,2.4599,2.4600
GBPCAD,20040713,182900,2.4601,2.4601,2.4599,2.4599
GBPCAD,20040713,183000,2.4599,2.4599,2.4597,2.4597
GBPCAD,20040713,183100,2.4597,2.4597,2.4595,2.4595
GBPCAD,20040713,183200,2.4593,2.4593,2.4589,2.4589
GBPCAD,20040713,183300,2.4588,2.4588,2.4586,2.4587
GBPCAD,20040713,183400,2.4587,2.4587,2.4585,2.4585
GBPCAD,20040713,183500,2.4585,2.4586,2.4585,2.4586
GBPCAD,20040713,183600,2.4587,2.4588,2.4587,2.4588
GBPCAD,20040713,183700,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040713,183800,2.4588,2.4592,2.4588,2.4592
GBPCAD,20040713,183900,2.4592,2.4593,2.4591,2.4591
GBPCAD,20040713,184000,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040713,184100,2.4592,2.4592,2.4591,2.4591
GBPCAD,20040713,184200,2.4590,2.4590,2.4589,2.4589
GBPCAD,20040713,184300,2.4589,2.4589,2.4589,2.4589
GBPCAD,20040713,184400,2.4590,2.4592,2.4590,2.4592
GBPCAD,20040713,184500,2.4593,2.4596,2.4593,2.4596
GBPCAD,20040713,184600,2.4597,2.4597,2.4592,2.4592
GBPCAD,20040713,184700,2.4591,2.4591,2.4589,2.4589
GBPCAD,20040713,184800,2.4589,2.4589,2.4589,2.4589
GBPCAD,20040713,184900,2.4589,2.4589,2.4589,2.4589
GBPCAD,20040713,185000,2.4588,2.4589,2.4588,2.4589
GBPCAD,20040713,185100,2.4589,2.4589,2.4589,2.4589
GBPCAD,20040713,185200,2.4588,2.4588,2.4587,2.4587
GBPCAD,20040713,185300,2.4586,2.4586,2.4585,2.4585
GBPCAD,20040713,185400,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040713,185500,2.4585,2.4586,2.4585,2.4586
GBPCAD,20040713,185600,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040713,185700,2.4588,2.4591,2.4588,2.4588
GBPCAD,20040713,185800,2.4586,2.4586,2.4577,2.4577
GBPCAD,20040713,185900,2.4577,2.4581,2.4577,2.4579
GBPCAD,20040713,190000,2.4579,2.4579,2.4575,2.4575
GBPCAD,20040713,190100,2.4574,2.4574,2.4565,2.4565
GBPCAD,20040713,190200,2.4564,2.4564,2.4558,2.4558
GBPCAD,20040713,190300,2.4560,2.4561,2.4558,2.4558
GBPCAD,20040713,190400,2.4558,2.4559,2.4558,2.4559
GBPCAD,20040713,190500,2.4560,2.4560,2.4557,2.4559
GBPCAD,20040713,190600,2.4560,2.4562,2.4560,2.4562
GBPCAD,20040713,190700,2.4562,2.4562,2.4562,2.4562
GBPCAD,20040713,190800,2.4561,2.4561,2.4557,2.4557
GBPCAD,20040713,190900,2.4556,2.4558,2.4556,2.4557
GBPCAD,20040713,191000,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040713,191100,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040713,191200,2.4555,2.4560,2.4555,2.4560
GBPCAD,20040713,191300,2.4558,2.4558,2.4558,2.4558
GBPCAD,20040713,191400,2.4558,2.4558,2.4556,2.4556
GBPCAD,20040713,191500,2.4557,2.4561,2.4557,2.4561
GBPCAD,20040713,191600,2.4560,2.4560,2.4558,2.4558
GBPCAD,20040713,191700,2.4558,2.4558,2.4557,2.4557
GBPCAD,20040713,191800,2.4558,2.4558,2.4553,2.4553
GBPCAD,20040713,191900,2.4552,2.4552,2.4545,2.4545
GBPCAD,20040713,192000,2.4543,2.4543,2.4538,2.4543
GBPCAD,20040713,192100,2.4541,2.4541,2.4537,2.4537
GBPCAD,20040713,192200,2.4536,2.4536,2.4535,2.4535
GBPCAD,20040713,192300,2.4534,2.4534,2.4532,2.4533
GBPCAD,20040713,192400,2.4533,2.4534,2.4533,2.4534
GBPCAD,20040713,192500,2.4534,2.4536,2.4534,2.4536
GBPCAD,20040713,192600,2.4536,2.4536,2.4535,2.4535
GBPCAD,20040713,192700,2.4533,2.4533,2.4523,2.4523
GBPCAD,20040713,192800,2.4522,2.4524,2.4522,2.4524
GBPCAD,20040713,192900,2.4524,2.4524,2.4523,2.4523
GBPCAD,20040713,193000,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040713,193100,2.4523,2.4525,2.4523,2.4525
GBPCAD,20040713,193200,2.4525,2.4527,2.4525,2.4527
GBPCAD,20040713,193300,2.4528,2.4528,2.4528,2.4528
GBPCAD,20040713,193400,2.4529,2.4529,2.4529,2.4529
GBPCAD,20040713,193500,2.4529,2.4529,2.4527,2.4527
GBPCAD,20040713,193600,2.4528,2.4528,2.4527,2.4527
GBPCAD,20040713,193700,2.4527,2.4527,2.4526,2.4526
GBPCAD,20040713,193800,2.4525,2.4525,2.4521,2.4521
GBPCAD,20040713,193900,2.4522,2.4523,2.4522,2.4523
GBPCAD,20040713,194000,2.4523,2.4523,2.4520,2.4521
GBPCAD,20040713,194100,2.4522,2.4523,2.4522,2.4523
GBPCAD,20040713,194200,2.4523,2.4525,2.4523,2.4525
GBPCAD,20040713,194300,2.4524,2.4524,2.4515,2.4518
GBPCAD,20040713,194400,2.4516,2.4516,2.4508,2.4508
GBPCAD,20040713,194500,2.4506,2.4506,2.4501,2.4502
GBPCAD,20040713,194600,2.4505,2.4511,2.4505,2.4511
GBPCAD,20040713,194700,2.4513,2.4516,2.4511,2.4511
GBPCAD,20040713,194800,2.4507,2.4507,2.4504,2.4504
GBPCAD,20040713,194900,2.4502,2.4503,2.4502,2.4503
GBPCAD,20040713,195000,2.4502,2.4504,2.4501,2.4501
GBPCAD,20040713,195100,2.4499,2.4499,2.4498,2.4498
GBPCAD,20040713,195200,2.4497,2.4500,2.4497,2.4500
GBPCAD,20040713,195300,2.4499,2.4499,2.4485,2.4485
GBPCAD,20040713,195400,2.4484,2.4484,2.4481,2.4484
GBPCAD,20040713,195500,2.4484,2.4488,2.4484,2.4488
GBPCAD,20040713,195600,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040713,195700,2.4490,2.4491,2.4490,2.4490
GBPCAD,20040713,195800,2.4490,2.4490,2.4487,2.4488
GBPCAD,20040713,195900,2.4488,2.4489,2.4488,2.4489
GBPCAD,20040713,200000,2.4489,2.4491,2.4489,2.4489
GBPCAD,20040713,200100,2.4488,2.4488,2.4472,2.4472
GBPCAD,20040713,200200,2.4471,2.4471,2.4469,2.4469
GBPCAD,20040713,200300,2.4469,2.4475,2.4469,2.4475
GBPCAD,20040713,200400,2.4476,2.4484,2.4476,2.4484
GBPCAD,20040713,200500,2.4485,2.4490,2.4485,2.4490
GBPCAD,20040713,200600,2.4491,2.4498,2.4491,2.4498
GBPCAD,20040713,200700,2.4499,2.4503,2.4499,2.4501
GBPCAD,20040713,200800,2.4499,2.4501,2.4499,2.4501
GBPCAD,20040713,200900,2.4499,2.4499,2.4497,2.4497
GBPCAD,20040713,201000,2.4497,2.4499,2.4497,2.4499
GBPCAD,20040713,201100,2.4501,2.4501,2.4499,2.4499
GBPCAD,20040713,201200,2.4500,2.4501,2.4500,2.4501
GBPCAD,20040713,201300,2.4501,2.4504,2.4501,2.4504
GBPCAD,20040713,201400,2.4505,2.4511,2.4505,2.4511
GBPCAD,20040713,201500,2.4512,2.4515,2.4512,2.4514
GBPCAD,20040713,201600,2.4513,2.4513,2.4512,2.4512
GBPCAD,20040713,201700,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040713,201800,2.4511,2.4511,2.4509,2.4509
GBPCAD,20040713,201900,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040713,202000,2.4509,2.4511,2.4509,2.4511
GBPCAD,20040713,202100,2.4509,2.4509,2.4505,2.4505
GBPCAD,20040713,202200,2.4504,2.4504,2.4502,2.4502
GBPCAD,20040713,202300,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040713,202400,2.4502,2.4502,2.4499,2.4499
GBPCAD,20040713,202500,2.4497,2.4497,2.4490,2.4491
GBPCAD,20040713,202600,2.4492,2.4501,2.4492,2.4501
GBPCAD,20040713,202700,2.4502,2.4506,2.4502,2.4505
GBPCAD,20040713,202800,2.4504,2.4506,2.4504,2.4506
GBPCAD,20040713,202900,2.4506,2.4508,2.4506,2.4508
GBPCAD,20040713,203000,2.4509,2.4509,2.4502,2.4502
GBPCAD,20040713,203100,2.4501,2.4501,2.4494,2.4495
GBPCAD,20040713,203200,2.4494,2.4495,2.4490,2.4495
GBPCAD,20040713,203300,2.4496,2.4496,2.4491,2.4492
GBPCAD,20040713,203400,2.4491,2.4491,2.4471,2.4471
GBPCAD,20040713,203500,2.4467,2.4469,2.4467,2.4469
GBPCAD,20040713,203600,2.4468,2.4468,2.4466,2.4466
GBPCAD,20040713,203700,2.4467,2.4467,2.4456,2.4456
GBPCAD,20040713,203800,2.4457,2.4459,2.4457,2.4459
GBPCAD,20040713,203900,2.4460,2.4465,2.4460,2.4465
GBPCAD,20040713,204000,2.4466,2.4467,2.4466,2.4467
GBPCAD,20040713,204100,2.4473,2.4474,2.4471,2.4471
GBPCAD,20040713,204200,2.4471,2.4471,2.4468,2.4468
GBPCAD,20040713,204300,2.4469,2.4469,2.4467,2.4467
GBPCAD,20040713,204400,2.4466,2.4466,2.4466,2.4466
GBPCAD,20040713,204500,2.4464,2.4464,2.4456,2.4456
GBPCAD,20040713,204600,2.4453,2.4453,2.4449,2.4449
GBPCAD,20040713,204700,2.4447,2.4447,2.4442,2.4442
GBPCAD,20040713,204800,2.4441,2.4446,2.4439,2.4446
GBPCAD,20040713,204900,2.4446,2.4446,2.4446,2.4446
GBPCAD,20040713,205000,2.4446,2.4447,2.4446,2.4447
GBPCAD,20040713,205100,2.4450,2.4457,2.4450,2.4457
GBPCAD,20040713,205200,2.4457,2.4459,2.4455,2.4455
GBPCAD,20040713,205300,2.4454,2.4455,2.4454,2.4455
GBPCAD,20040713,205400,2.4456,2.4458,2.4456,2.4456
GBPCAD,20040713,205500,2.4456,2.4456,2.4455,2.4455
GBPCAD,20040713,205600,2.4453,2.4453,2.4450,2.4451
GBPCAD,20040713,205700,2.4451,2.4455,2.4451,2.4455
GBPCAD,20040713,205800,2.4456,2.4457,2.4456,2.4456
GBPCAD,20040713,205900,2.4456,2.4456,2.4451,2.4451
GBPCAD,20040713,210000,2.4451,2.4455,2.4451,2.4455
GBPCAD,20040713,210100,2.4457,2.4462,2.4457,2.4460
GBPCAD,20040713,210200,2.4458,2.4463,2.4455,2.4463
GBPCAD,20040713,210300,2.4464,2.4464,2.4462,2.4462
GBPCAD,20040713,210400,2.4462,2.4462,2.4462,2.4462
GBPCAD,20040713,210500,2.4461,2.4461,2.4460,2.4460
GBPCAD,20040713,210600,2.4460,2.4462,2.4460,2.4462
GBPCAD,20040713,210700,2.4463,2.4463,2.4462,2.4462
GBPCAD,20040713,210800,2.4462,2.4462,2.4462,2.4462
GBPCAD,20040713,210900,2.4463,2.4463,2.4460,2.4460
GBPCAD,20040713,211000,2.4459,2.4459,2.4457,2.4459
GBPCAD,20040713,211100,2.4460,2.4460,2.4460,2.4460
GBPCAD,20040713,211200,2.4460,2.4464,2.4460,2.4464
GBPCAD,20040713,211300,2.4464,2.4464,2.4464,2.4464
GBPCAD,20040713,211400,2.4464,2.4464,2.4464,2.4464
GBPCAD,20040713,211500,2.4464,2.4464,2.4464,2.4464
GBPCAD,20040713,211600,2.4463,2.4465,2.4463,2.4465
GBPCAD,20040713,211700,2.4465,2.4465,2.4465,2.4465
GBPCAD,20040713,211800,2.4464,2.4464,2.4464,2.4464
GBPCAD,20040713,211900,2.4464,2.4464,2.4464,2.4464
GBPCAD,20040713,212000,2.4464,2.4464,2.4459,2.4459
GBPCAD,20040713,212100,2.4459,2.4459,2.4457,2.4457
GBPCAD,20040713,212200,2.4457,2.4457,2.4457,2.4457
GBPCAD,20040713,212300,2.4457,2.4458,2.4457,2.4458
GBPCAD,20040713,212400,2.4460,2.4462,2.4460,2.4462
GBPCAD,20040713,212500,2.4462,2.4463,2.4462,2.4463
GBPCAD,20040713,212600,2.4462,2.4462,2.4460,2.4460
GBPCAD,20040713,212700,2.4462,2.4462,2.4462,2.4462
GBPCAD,20040713,212800,2.4464,2.4464,2.4463,2.4463
GBPCAD,20040713,212900,2.4462,2.4462,2.4456,2.4456
GBPCAD,20040713,213000,2.4455,2.4455,2.4455,2.4455
GBPCAD,20040713,213100,2.4455,2.4455,2.4455,2.4455
GBPCAD,20040713,213200,2.4455,2.4455,2.4453,2.4454
GBPCAD,20040713,213300,2.4454,2.4455,2.4453,2.4455
GBPCAD,20040713,213400,2.4456,2.4457,2.4456,2.4457
GBPCAD,20040713,213500,2.4457,2.4457,2.4457,2.4457
GBPCAD,20040713,213600,2.4457,2.4459,2.4457,2.4459
GBPCAD,20040713,213700,2.4459,2.4459,2.4458,2.4458
GBPCAD,20040713,213800,2.4458,2.4458,2.4458,2.4458
GBPCAD,20040713,213900,2.4458,2.4458,2.4455,2.4455
GBPCAD,20040713,214000,2.4455,2.4455,2.4454,2.4454
GBPCAD,20040713,214100,2.4453,2.4453,2.4453,2.4453
GBPCAD,20040713,214200,2.4455,2.4458,2.4455,2.4458
GBPCAD,20040713,214300,2.4457,2.4457,2.4456,2.4456
GBPCAD,20040713,214400,2.4456,2.4457,2.4456,2.4457
GBPCAD,20040713,214500,2.4457,2.4462,2.4457,2.4462
GBPCAD,20040713,214600,2.4462,2.4462,2.4462,2.4462
GBPCAD,20040713,214700,2.4466,2.4467,2.4466,2.4467
GBPCAD,20040713,214800,2.4467,2.4472,2.4466,2.4472
GBPCAD,20040713,214900,2.4475,2.4477,2.4475,2.4477
GBPCAD,20040713,215000,2.4478,2.4478,2.4475,2.4475
GBPCAD,20040713,215100,2.4474,2.4474,2.4474,2.4474
GBPCAD,20040713,215200,2.4474,2.4477,2.4474,2.4477
GBPCAD,20040713,215300,2.4476,2.4476,2.4476,2.4476
GBPCAD,20040713,215400,2.4477,2.4477,2.4475,2.4475
GBPCAD,20040713,215500,2.4475,2.4475,2.4471,2.4471
GBPCAD,20040713,215600,2.4471,2.4471,2.4469,2.4469
GBPCAD,20040713,215700,2.4468,2.4468,2.4468,2.4468
GBPCAD,20040713,215800,2.4468,2.4469,2.4467,2.4469
GBPCAD,20040713,215900,2.4469,2.4469,2.4469,2.4469
GBPCAD,20040713,220000,2.4469,2.4469,2.4469,2.4469
GBPCAD,20040713,220100,2.4469,2.4469,2.4469,2.4469
GBPCAD,20040713,220200,2.4470,2.4474,2.4470,2.4474
GBPCAD,20040713,220300,2.4474,2.4479,2.4474,2.4479
GBPCAD,20040713,220400,2.4480,2.4480,2.4478,2.4478
GBPCAD,20040713,220500,2.4478,2.4480,2.4478,2.4480
GBPCAD,20040713,220600,2.4480,2.4483,2.4480,2.4483
GBPCAD,20040713,220700,2.4484,2.4492,2.4484,2.4492
GBPCAD,20040713,220800,2.4494,2.4496,2.4494,2.4496
GBPCAD,20040713,220900,2.4497,2.4498,2.4497,2.4498
GBPCAD,20040713,221000,2.4498,2.4498,2.4498,2.4498
GBPCAD,20040713,221100,2.4495,2.4495,2.4492,2.4492
GBPCAD,20040713,221200,2.4492,2.4495,2.4492,2.4495
GBPCAD,20040713,221300,2.4495,2.4496,2.4495,2.4496
GBPCAD,20040713,221400,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040713,221500,2.4498,2.4498,2.4498,2.4498
GBPCAD,20040713,221600,2.4498,2.4498,2.4491,2.4491
GBPCAD,20040713,221700,2.4491,2.4492,2.4491,2.4492
GBPCAD,20040713,221800,2.4493,2.4493,2.4490,2.4490
GBPCAD,20040713,221900,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040713,222000,2.4489,2.4489,2.4489,2.4489
GBPCAD,20040713,222100,2.4488,2.4488,2.4485,2.4485
GBPCAD,20040713,222200,2.4484,2.4484,2.4483,2.4483
GBPCAD,20040713,222300,2.4483,2.4483,2.4482,2.4482
GBPCAD,20040713,222400,2.4482,2.4482,2.4481,2.4481
GBPCAD,20040713,222500,2.4481,2.4481,2.4480,2.4480
GBPCAD,20040713,222600,2.4480,2.4481,2.4480,2.4481
GBPCAD,20040713,222700,2.4484,2.4489,2.4484,2.4489
GBPCAD,20040713,222800,2.4488,2.4488,2.4484,2.4484
GBPCAD,20040713,222900,2.4483,2.4483,2.4482,2.4482
GBPCAD,20040713,223000,2.4482,2.4482,2.4482,2.4482
GBPCAD,20040713,223100,2.4481,2.4481,2.4480,2.4480
GBPCAD,20040713,223200,2.4480,2.4480,2.4480,2.4480
GBPCAD,20040713,223300,2.4480,2.4481,2.4480,2.4481
GBPCAD,20040713,223400,2.4481,2.4481,2.4480,2.4480
GBPCAD,20040713,223500,2.4480,2.4481,2.4480,2.4481
GBPCAD,20040713,223600,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040713,223700,2.4483,2.4484,2.4483,2.4484
GBPCAD,20040713,223800,2.4485,2.4485,2.4484,2.4484
GBPCAD,20040713,223900,2.4484,2.4485,2.4484,2.4485
GBPCAD,20040713,224000,2.4485,2.4487,2.4485,2.4487
GBPCAD,20040713,224100,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040713,224200,2.4488,2.4488,2.4487,2.4487
GBPCAD,20040713,224300,2.4487,2.4488,2.4487,2.4488
GBPCAD,20040713,224400,2.4487,2.4487,2.4485,2.4485
GBPCAD,20040713,224500,2.4487,2.4488,2.4487,2.4488
GBPCAD,20040713,224600,2.4488,2.4488,2.4486,2.4487
GBPCAD,20040713,224700,2.4487,2.4488,2.4487,2.4487
GBPCAD,20040713,224800,2.4487,2.4487,2.4485,2.4485
GBPCAD,20040713,224900,2.4485,2.4485,2.4485,2.4485
GBPCAD,20040713,225000,2.4485,2.4485,2.4485,2.4485
GBPCAD,20040713,225100,2.4485,2.4485,2.4483,2.4483
GBPCAD,20040713,225200,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040713,225300,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040713,225400,2.4482,2.4483,2.4482,2.4483
GBPCAD,20040713,225500,2.4482,2.4482,2.4481,2.4481
GBPCAD,20040713,225600,2.4480,2.4481,2.4480,2.4481
GBPCAD,20040713,225700,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040713,225800,2.4481,2.4482,2.4481,2.4481
GBPCAD,20040713,225900,2.4480,2.4480,2.4480,2.4480
GBPCAD,20040713,230000,2.4480,2.4480,2.4478,2.4478
GBPCAD,20040713,230100,2.4478,2.4480,2.4478,2.4480
GBPCAD,20040713,230200,2.4480,2.4480,2.4480,2.4480
GBPCAD,20040713,230300,2.4480,2.4481,2.4480,2.4481
GBPCAD,20040713,230400,2.4481,2.4482,2.4481,2.4482
GBPCAD,20040713,230500,2.4482,2.4483,2.4482,2.4483
GBPCAD,20040713,230600,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040713,230700,2.4483,2.4484,2.4483,2.4484
GBPCAD,20040713,230800,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040713,230900,2.4482,2.4482,2.4482,2.4482
GBPCAD,20040713,231000,2.4481,2.4484,2.4481,2.4484
GBPCAD,20040713,231100,2.4484,2.4485,2.4484,2.4485
GBPCAD,20040713,231200,2.4485,2.4487,2.4485,2.4487
GBPCAD,20040713,231300,2.4488,2.4491,2.4488,2.4491
GBPCAD,20040713,231400,2.4493,2.4495,2.4493,2.4495
GBPCAD,20040713,231500,2.4495,2.4497,2.4495,2.4495
GBPCAD,20040713,231600,2.4495,2.4495,2.4492,2.4492
GBPCAD,20040713,231700,2.4492,2.4492,2.4489,2.4490
GBPCAD,20040713,231800,2.4490,2.4493,2.4490,2.4491
GBPCAD,20040713,231900,2.4490,2.4490,2.4483,2.4484
GBPCAD,20040713,232000,2.4484,2.4485,2.4484,2.4485
GBPCAD,20040713,232100,2.4484,2.4484,2.4484,2.4484
GBPCAD,20040713,232200,2.4484,2.4484,2.4483,2.4483
GBPCAD,20040713,232300,2.4484,2.4484,2.4478,2.4478
GBPCAD,20040713,232400,2.4476,2.4483,2.4476,2.4478
GBPCAD,20040713,232500,2.4477,2.4480,2.4474,2.4480
GBPCAD,20040713,232600,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040713,232700,2.4483,2.4483,2.4480,2.4481
GBPCAD,20040713,232800,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040713,232900,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040713,233000,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040713,233100,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040713,233200,2.4483,2.4484,2.4483,2.4484
GBPCAD,20040713,233300,2.4485,2.4486,2.4485,2.4486
GBPCAD,20040713,233400,2.4486,2.4487,2.4486,2.4487
GBPCAD,20040713,233500,2.4487,2.4487,2.4487,2.4487
GBPCAD,20040713,233600,2.4487,2.4488,2.4487,2.4488
GBPCAD,20040713,233700,2.4489,2.4491,2.4489,2.4491
GBPCAD,20040713,233800,2.4492,2.4492,2.4491,2.4491
GBPCAD,20040713,233900,2.4491,2.4491,2.4490,2.4490
GBPCAD,20040713,234000,2.4490,2.4490,2.4489,2.4489
GBPCAD,20040713,234100,2.4488,2.4490,2.4488,2.4490
GBPCAD,20040713,234200,2.4491,2.4492,2.4491,2.4491
GBPCAD,20040713,234300,2.4491,2.4491,2.4491,2.4491
GBPCAD,20040713,234400,2.4493,2.4493,2.4493,2.4493
GBPCAD,20040713,234500,2.4493,2.4495,2.4493,2.4495
GBPCAD,20040713,234600,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040713,234700,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040713,234800,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040713,234900,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040713,235000,2.4495,2.4496,2.4495,2.4496
GBPCAD,20040713,235100,2.4496,2.4496,2.4496,2.4496
GBPCAD,20040713,235200,2.4495,2.4495,2.4490,2.4490
GBPCAD,20040713,235300,2.4490,2.4490,2.4488,2.4488
GBPCAD,20040713,235400,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040713,235500,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040713,235600,2.4488,2.4488,2.4485,2.4485
GBPCAD,20040713,235700,2.4485,2.4487,2.4485,2.4487
GBPCAD,20040713,235800,2.4487,2.4487,2.4487,2.4487
GBPCAD,20040713,235900,2.4487,2.4487,2.4487,2.4487
GBPCAD,20040714,000000,2.4487,2.4487,2.4487,2.4487
GBPAUD,20040713,000100,2.5604,2.5604,2.5603,2.5603
GBPAUD,20040713,000200,2.5603,2.5603,2.5599,2.5599
GBPAUD,20040713,000300,2.5597,2.5599,2.5597,2.5599
GBPAUD,20040713,000400,2.5599,2.5599,2.5598,2.5598
GBPAUD,20040713,000500,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040713,000600,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040713,000700,2.5599,2.5599,2.5599,2.5599
GBPAUD,20040713,000800,2.5599,2.5599,2.5599,2.5599
GBPAUD,20040713,000900,2.5599,2.5599,2.5599,2.5599
GBPAUD,20040713,001000,2.5599,2.5601,2.5599,2.5601
GBPAUD,20040713,001100,2.5603,2.5603,2.5601,2.5601
GBPAUD,20040713,001200,2.5601,2.5601,2.5598,2.5600
GBPAUD,20040713,001300,2.5600,2.5600,2.5598,2.5598
GBPAUD,20040713,001400,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040713,001500,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040713,001600,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040713,001700,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040713,001800,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040713,001900,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040713,002000,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040713,002100,2.5599,2.5599,2.5596,2.5596
GBPAUD,20040713,002200,2.5594,2.5594,2.5593,2.5593
GBPAUD,20040713,002300,2.5591,2.5591,2.5587,2.5587
GBPAUD,20040713,002400,2.5587,2.5590,2.5587,2.5590
GBPAUD,20040713,002500,2.5590,2.5590,2.5590,2.5590
GBPAUD,20040713,002600,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040713,002700,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040713,002800,2.5593,2.5593,2.5593,2.5593
GBPAUD,20040713,002900,2.5593,2.5597,2.5593,2.5597
GBPAUD,20040713,003000,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040713,003100,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040713,003200,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040713,003300,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040713,003400,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040713,003500,2.5598,2.5602,2.5598,2.5602
GBPAUD,20040713,003600,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040713,003700,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040713,003800,2.5601,2.5601,2.5599,2.5599
GBPAUD,20040713,003900,2.5599,2.5599,2.5597,2.5597
GBPAUD,20040713,004000,2.5599,2.5599,2.5599,2.5599
GBPAUD,20040713,004100,2.5599,2.5599,2.5597,2.5597
GBPAUD,20040713,004200,2.5597,2.5600,2.5597,2.5600
GBPAUD,20040713,004300,2.5602,2.5603,2.5600,2.5600
GBPAUD,20040713,004400,2.5600,2.5600,2.5595,2.5595
GBPAUD,20040713,004500,2.5595,2.5595,2.5595,2.5595
GBPAUD,20040713,004600,2.5595,2.5595,2.5595,2.5595
GBPAUD,20040713,004700,2.5596,2.5597,2.5596,2.5596
GBPAUD,20040713,004800,2.5596,2.5596,2.5595,2.5595
GBPAUD,20040713,004900,2.5595,2.5595,2.5593,2.5593
GBPAUD,20040713,005000,2.5594,2.5597,2.5594,2.5597
GBPAUD,20040713,005100,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040713,005200,2.5601,2.5601,2.5600,2.5600
GBPAUD,20040713,005300,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040713,005400,2.5600,2.5601,2.5600,2.5600
GBPAUD,20040713,005500,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040713,005600,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040713,005700,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040713,005800,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040713,005900,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040713,010000,2.5599,2.5599,2.5599,2.5599
GBPAUD,20040713,010100,2.5599,2.5599,2.5599,2.5599
GBPAUD,20040713,010200,2.5598,2.5599,2.5598,2.5599
GBPAUD,20040713,010300,2.5599,2.5599,2.5599,2.5599
GBPAUD,20040713,010400,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040713,010500,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040713,010600,2.5601,2.5603,2.5601,2.5603
GBPAUD,20040713,010700,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040713,010800,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040713,010900,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040713,011000,2.5600,2.5600,2.5598,2.5598
GBPAUD,20040713,011100,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040713,011200,2.5595,2.5595,2.5594,2.5594
GBPAUD,20040713,011300,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040713,011400,2.5594,2.5594,2.5591,2.5591
GBPAUD,20040713,011500,2.5591,2.5592,2.5590,2.5590
GBPAUD,20040713,011600,2.5590,2.5590,2.5590,2.5590
GBPAUD,20040713,011700,2.5590,2.5590,2.5589,2.5589
GBPAUD,20040713,011800,2.5589,2.5590,2.5589,2.5590
GBPAUD,20040713,011900,2.5590,2.5591,2.5590,2.5591
GBPAUD,20040713,012000,2.5591,2.5593,2.5591,2.5593
GBPAUD,20040713,012100,2.5593,2.5593,2.5593,2.5593
GBPAUD,20040713,012200,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040713,012300,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040713,012400,2.5593,2.5593,2.5587,2.5587
GBPAUD,20040713,012500,2.5586,2.5586,2.5583,2.5584
GBPAUD,20040713,012600,2.5586,2.5593,2.5586,2.5593
GBPAUD,20040713,012700,2.5594,2.5596,2.5594,2.5596
GBPAUD,20040713,012800,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040713,012900,2.5597,2.5598,2.5597,2.5598
GBPAUD,20040713,013000,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040713,013100,2.5597,2.5598,2.5597,2.5598
GBPAUD,20040713,013200,2.5598,2.5600,2.5598,2.5600
GBPAUD,20040713,013300,2.5600,2.5600,2.5599,2.5599
GBPAUD,20040713,013400,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040713,013500,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040713,013600,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040713,013700,2.5597,2.5597,2.5596,2.5596
GBPAUD,20040713,013800,2.5597,2.5601,2.5597,2.5601
GBPAUD,20040713,013900,2.5602,2.5605,2.5601,2.5601
GBPAUD,20040713,014000,2.5601,2.5601,2.5598,2.5598
GBPAUD,20040713,014100,2.5598,2.5601,2.5598,2.5601
GBPAUD,20040713,014200,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040713,014300,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040713,014400,2.5602,2.5602,2.5602,2.5602
GBPAUD,20040713,014500,2.5602,2.5602,2.5601,2.5601
GBPAUD,20040713,014600,2.5601,2.5601,2.5600,2.5601
GBPAUD,20040713,014700,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040713,014800,2.5601,2.5601,2.5600,2.5600
GBPAUD,20040713,014900,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040713,015000,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040713,015100,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040713,015200,2.5601,2.5603,2.5597,2.5598
GBPAUD,20040713,015300,2.5600,2.5601,2.5600,2.5600
GBPAUD,20040713,015400,2.5598,2.5598,2.5597,2.5598
GBPAUD,20040713,015500,2.5599,2.5604,2.5599,2.5601
GBPAUD,20040713,015600,2.5603,2.5604,2.5603,2.5604
GBPAUD,20040713,015700,2.5604,2.5607,2.5604,2.5607
GBPAUD,20040713,015800,2.5606,2.5606,2.5605,2.5605
GBPAUD,20040713,015900,2.5605,2.5607,2.5605,2.5607
GBPAUD,20040713,020000,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040713,020100,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040713,020200,2.5608,2.5608,2.5607,2.5607
GBPAUD,20040713,020300,2.5607,2.5607,2.5607,2.5607
GBPAUD,20040713,020400,2.5607,2.5607,2.5607,2.5607
GBPAUD,20040713,020500,2.5611,2.5617,2.5611,2.5615
GBPAUD,20040713,020600,2.5615,2.5615,2.5611,2.5611
GBPAUD,20040713,020700,2.5610,2.5610,2.5605,2.5605
GBPAUD,20040713,020800,2.5605,2.5608,2.5605,2.5606
GBPAUD,20040713,020900,2.5605,2.5606,2.5604,2.5606
GBPAUD,20040713,021000,2.5606,2.5606,2.5604,2.5604
GBPAUD,20040713,021100,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040713,021200,2.5603,2.5605,2.5603,2.5605
GBPAUD,20040713,021300,2.5607,2.5608,2.5606,2.5608
GBPAUD,20040713,021400,2.5610,2.5614,2.5610,2.5614
GBPAUD,20040713,021500,2.5614,2.5614,2.5612,2.5612
GBPAUD,20040713,021600,2.5612,2.5615,2.5612,2.5615
GBPAUD,20040713,021700,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040713,021800,2.5616,2.5619,2.5616,2.5619
GBPAUD,20040713,021900,2.5618,2.5618,2.5616,2.5616
GBPAUD,20040713,022000,2.5615,2.5615,2.5614,2.5614
GBPAUD,20040713,022100,2.5615,2.5615,2.5613,2.5613
GBPAUD,20040713,022200,2.5612,2.5612,2.5611,2.5611
GBPAUD,20040713,022300,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040713,022400,2.5611,2.5612,2.5611,2.5611
GBPAUD,20040713,022500,2.5611,2.5612,2.5611,2.5612
GBPAUD,20040713,022600,2.5612,2.5615,2.5612,2.5615
GBPAUD,20040713,022700,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040713,022800,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040713,022900,2.5616,2.5616,2.5616,2.5616
GBPAUD,20040713,023000,2.5616,2.5617,2.5616,2.5617
GBPAUD,20040713,023100,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040713,023200,2.5617,2.5619,2.5617,2.5619
GBPAUD,20040713,023300,2.5619,2.5619,2.5617,2.5617
GBPAUD,20040713,023400,2.5617,2.5620,2.5617,2.5620
GBPAUD,20040713,023500,2.5621,2.5624,2.5621,2.5624
GBPAUD,20040713,023600,2.5624,2.5625,2.5622,2.5622
GBPAUD,20040713,023700,2.5624,2.5625,2.5624,2.5625
GBPAUD,20040713,023800,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040713,023900,2.5625,2.5625,2.5622,2.5622
GBPAUD,20040713,024000,2.5622,2.5624,2.5622,2.5624
GBPAUD,20040713,024100,2.5624,2.5625,2.5624,2.5625
GBPAUD,20040713,024200,2.5625,2.5626,2.5625,2.5626
GBPAUD,20040713,024300,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040713,024400,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040713,024500,2.5626,2.5626,2.5624,2.5624
GBPAUD,20040713,024600,2.5623,2.5623,2.5619,2.5619
GBPAUD,20040713,024700,2.5620,2.5624,2.5620,2.5624
GBPAUD,20040713,024800,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040713,024900,2.5625,2.5629,2.5625,2.5629
GBPAUD,20040713,025000,2.5631,2.5633,2.5631,2.5633
GBPAUD,20040713,025100,2.5633,2.5633,2.5629,2.5629
GBPAUD,20040713,025200,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040713,025300,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040713,025400,2.5625,2.5627,2.5625,2.5627
GBPAUD,20040713,025500,2.5628,2.5631,2.5628,2.5631
GBPAUD,20040713,025600,2.5631,2.5632,2.5629,2.5629
GBPAUD,20040713,025700,2.5628,2.5628,2.5624,2.5624
GBPAUD,20040713,025800,2.5623,2.5623,2.5615,2.5615
GBPAUD,20040713,025900,2.5615,2.5615,2.5611,2.5611
GBPAUD,20040713,030000,2.5610,2.5610,2.5606,2.5606
GBPAUD,20040713,030100,2.5605,2.5612,2.5605,2.5612
GBPAUD,20040713,030200,2.5612,2.5612,2.5611,2.5611
GBPAUD,20040713,030300,2.5609,2.5609,2.5604,2.5604
GBPAUD,20040713,030400,2.5605,2.5610,2.5605,2.5610
GBPAUD,20040713,030500,2.5611,2.5617,2.5611,2.5617
GBPAUD,20040713,030600,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040713,030700,2.5617,2.5618,2.5617,2.5618
GBPAUD,20040713,030800,2.5618,2.5619,2.5618,2.5619
GBPAUD,20040713,030900,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040713,031000,2.5621,2.5624,2.5621,2.5624
GBPAUD,20040713,031100,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040713,031200,2.5624,2.5624,2.5621,2.5621
GBPAUD,20040713,031300,2.5621,2.5621,2.5618,2.5618
GBPAUD,20040713,031400,2.5618,2.5619,2.5618,2.5619
GBPAUD,20040713,031500,2.5619,2.5619,2.5618,2.5618
GBPAUD,20040713,031600,2.5618,2.5618,2.5616,2.5617
GBPAUD,20040713,031700,2.5618,2.5621,2.5618,2.5621
GBPAUD,20040713,031800,2.5622,2.5624,2.5622,2.5624
GBPAUD,20040713,031900,2.5623,2.5623,2.5621,2.5621
GBPAUD,20040713,032000,2.5622,2.5625,2.5622,2.5625
GBPAUD,20040713,032100,2.5624,2.5625,2.5622,2.5622
GBPAUD,20040713,032200,2.5619,2.5621,2.5619,2.5621
GBPAUD,20040713,032300,2.5621,2.5622,2.5619,2.5619
GBPAUD,20040713,032400,2.5621,2.5621,2.5620,2.5620
GBPAUD,20040713,032500,2.5620,2.5620,2.5617,2.5617
GBPAUD,20040713,032600,2.5619,2.5620,2.5619,2.5620
GBPAUD,20040713,032700,2.5622,2.5622,2.5620,2.5620
GBPAUD,20040713,032800,2.5619,2.5619,2.5615,2.5616
GBPAUD,20040713,032900,2.5615,2.5617,2.5615,2.5615
GBPAUD,20040713,033000,2.5614,2.5615,2.5614,2.5615
GBPAUD,20040713,033100,2.5617,2.5617,2.5612,2.5613
GBPAUD,20040713,033200,2.5615,2.5623,2.5615,2.5623
GBPAUD,20040713,033300,2.5625,2.5626,2.5620,2.5620
GBPAUD,20040713,033400,2.5620,2.5622,2.5619,2.5622
GBPAUD,20040713,033500,2.5626,2.5628,2.5625,2.5625
GBPAUD,20040713,033600,2.5624,2.5624,2.5621,2.5621
GBPAUD,20040713,033700,2.5621,2.5622,2.5621,2.5622
GBPAUD,20040713,033800,2.5622,2.5624,2.5622,2.5622
GBPAUD,20040713,033900,2.5621,2.5621,2.5618,2.5618
GBPAUD,20040713,034000,2.5618,2.5618,2.5616,2.5618
GBPAUD,20040713,034100,2.5619,2.5620,2.5619,2.5620
GBPAUD,20040713,034200,2.5622,2.5622,2.5620,2.5620
GBPAUD,20040713,034300,2.5620,2.5620,2.5620,2.5620
GBPAUD,20040713,034400,2.5620,2.5620,2.5619,2.5619
GBPAUD,20040713,034500,2.5619,2.5619,2.5618,2.5618
GBPAUD,20040713,034600,2.5618,2.5619,2.5618,2.5619
GBPAUD,20040713,034700,2.5620,2.5620,2.5619,2.5620
GBPAUD,20040713,034800,2.5620,2.5620,2.5620,2.5620
GBPAUD,20040713,034900,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040713,035000,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040713,035100,2.5618,2.5622,2.5618,2.5619
GBPAUD,20040713,035200,2.5619,2.5619,2.5615,2.5615
GBPAUD,20040713,035300,2.5614,2.5615,2.5614,2.5615
GBPAUD,20040713,035400,2.5617,2.5617,2.5615,2.5615
GBPAUD,20040713,035500,2.5615,2.5618,2.5615,2.5618
GBPAUD,20040713,035600,2.5618,2.5623,2.5618,2.5623
GBPAUD,20040713,035700,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040713,035800,2.5625,2.5625,2.5624,2.5624
GBPAUD,20040713,035900,2.5621,2.5621,2.5620,2.5620
GBPAUD,20040713,040000,2.5620,2.5620,2.5619,2.5619
GBPAUD,20040713,040100,2.5619,2.5619,2.5617,2.5617
GBPAUD,20040713,040200,2.5616,2.5617,2.5616,2.5617
GBPAUD,20040713,040300,2.5618,2.5619,2.5617,2.5619
GBPAUD,20040713,040400,2.5619,2.5619,2.5616,2.5616
GBPAUD,20040713,040500,2.5615,2.5618,2.5615,2.5618
GBPAUD,20040713,040600,2.5619,2.5620,2.5619,2.5620
GBPAUD,20040713,040700,2.5620,2.5622,2.5620,2.5621
GBPAUD,20040713,040800,2.5622,2.5624,2.5622,2.5624
GBPAUD,20040713,040900,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040713,041000,2.5625,2.5625,2.5622,2.5624
GBPAUD,20040713,041100,2.5625,2.5625,2.5622,2.5622
GBPAUD,20040713,041200,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040713,041300,2.5622,2.5623,2.5622,2.5623
GBPAUD,20040713,041400,2.5623,2.5624,2.5623,2.5624
GBPAUD,20040713,041500,2.5625,2.5626,2.5624,2.5624
GBPAUD,20040713,041600,2.5624,2.5624,2.5621,2.5621
GBPAUD,20040713,041700,2.5621,2.5621,2.5617,2.5619
GBPAUD,20040713,041800,2.5619,2.5620,2.5619,2.5620
GBPAUD,20040713,041900,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040713,042000,2.5621,2.5621,2.5619,2.5619
GBPAUD,20040713,042100,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040713,042200,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040713,042300,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040713,042400,2.5619,2.5619,2.5618,2.5618
GBPAUD,20040713,042500,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040713,042600,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040713,042700,2.5617,2.5617,2.5615,2.5615
GBPAUD,20040713,042800,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040713,042900,2.5617,2.5619,2.5617,2.5618
GBPAUD,20040713,043000,2.5618,2.5618,2.5614,2.5614
GBPAUD,20040713,043100,2.5613,2.5615,2.5613,2.5615
GBPAUD,20040713,043200,2.5616,2.5616,2.5615,2.5615
GBPAUD,20040713,043300,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040713,043400,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040713,043500,2.5611,2.5614,2.5611,2.5611
GBPAUD,20040713,043600,2.5611,2.5611,2.5610,2.5611
GBPAUD,20040713,043700,2.5615,2.5619,2.5615,2.5619
GBPAUD,20040713,043800,2.5620,2.5620,2.5619,2.5619
GBPAUD,20040713,043900,2.5619,2.5619,2.5614,2.5614
GBPAUD,20040713,044000,2.5614,2.5614,2.5612,2.5612
GBPAUD,20040713,044100,2.5612,2.5612,2.5608,2.5608
GBPAUD,20040713,044200,2.5608,2.5608,2.5605,2.5605
GBPAUD,20040713,044300,2.5603,2.5603,2.5600,2.5601
GBPAUD,20040713,044400,2.5599,2.5599,2.5598,2.5598
GBPAUD,20040713,044500,2.5598,2.5598,2.5594,2.5594
GBPAUD,20040713,044600,2.5593,2.5600,2.5593,2.5600
GBPAUD,20040713,044700,2.5600,2.5603,2.5600,2.5603
GBPAUD,20040713,044800,2.5601,2.5603,2.5601,2.5603
GBPAUD,20040713,044900,2.5604,2.5606,2.5603,2.5605
GBPAUD,20040713,045000,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040713,045100,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040713,045200,2.5601,2.5601,2.5600,2.5600
GBPAUD,20040713,045300,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040713,045400,2.5600,2.5601,2.5600,2.5601
GBPAUD,20040713,045500,2.5601,2.5601,2.5598,2.5598
GBPAUD,20040713,045600,2.5598,2.5608,2.5598,2.5608
GBPAUD,20040713,045700,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040713,045800,2.5612,2.5612,2.5611,2.5611
GBPAUD,20040713,045900,2.5611,2.5611,2.5610,2.5610
GBPAUD,20040713,050000,2.5610,2.5611,2.5610,2.5611
GBPAUD,20040713,050100,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040713,050200,2.5612,2.5612,2.5610,2.5610
GBPAUD,20040713,050300,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040713,050400,2.5610,2.5610,2.5609,2.5610
GBPAUD,20040713,050500,2.5609,2.5609,2.5608,2.5608
GBPAUD,20040713,050600,2.5608,2.5608,2.5604,2.5604
GBPAUD,20040713,050700,2.5604,2.5604,2.5602,2.5603
GBPAUD,20040713,050800,2.5604,2.5608,2.5604,2.5608
GBPAUD,20040713,050900,2.5608,2.5608,2.5606,2.5606
GBPAUD,20040713,051000,2.5604,2.5604,2.5591,2.5591
GBPAUD,20040713,051100,2.5590,2.5594,2.5586,2.5594
GBPAUD,20040713,051200,2.5596,2.5598,2.5596,2.5598
GBPAUD,20040713,051300,2.5598,2.5598,2.5596,2.5596
GBPAUD,20040713,051400,2.5596,2.5596,2.5591,2.5591
GBPAUD,20040713,051500,2.5591,2.5591,2.5591,2.5591
GBPAUD,20040713,051600,2.5591,2.5591,2.5591,2.5591
GBPAUD,20040713,051700,2.5591,2.5593,2.5591,2.5593
GBPAUD,20040713,051800,2.5594,2.5597,2.5594,2.5597
GBPAUD,20040713,051900,2.5597,2.5600,2.5597,2.5600
GBPAUD,20040713,052000,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040713,052100,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040713,052200,2.5599,2.5599,2.5599,2.5599
GBPAUD,20040713,052300,2.5600,2.5600,2.5599,2.5599
GBPAUD,20040713,052400,2.5599,2.5599,2.5597,2.5597
GBPAUD,20040713,052500,2.5597,2.5599,2.5597,2.5599
GBPAUD,20040713,052600,2.5599,2.5599,2.5599,2.5599
GBPAUD,20040713,052700,2.5599,2.5599,2.5599,2.5599
GBPAUD,20040713,052800,2.5599,2.5601,2.5599,2.5601
GBPAUD,20040713,052900,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040713,053000,2.5601,2.5604,2.5601,2.5604
GBPAUD,20040713,053100,2.5604,2.5604,2.5603,2.5603
GBPAUD,20040713,053200,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040713,053300,2.5603,2.5603,2.5602,2.5602
GBPAUD,20040713,053400,2.5602,2.5602,2.5600,2.5600
GBPAUD,20040713,053500,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040713,053600,2.5600,2.5600,2.5599,2.5599
GBPAUD,20040713,053700,2.5599,2.5601,2.5599,2.5601
GBPAUD,20040713,053800,2.5601,2.5603,2.5601,2.5603
GBPAUD,20040713,053900,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040713,054000,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040713,054100,2.5603,2.5605,2.5603,2.5605
GBPAUD,20040713,054200,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040713,054300,2.5607,2.5607,2.5607,2.5607
GBPAUD,20040713,054400,2.5607,2.5607,2.5605,2.5605
GBPAUD,20040713,054500,2.5605,2.5605,2.5604,2.5604
GBPAUD,20040713,054600,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040713,054700,2.5603,2.5603,2.5601,2.5601
GBPAUD,20040713,054800,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040713,054900,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040713,055000,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040713,055100,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040713,055200,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040713,055300,2.5601,2.5605,2.5601,2.5605
GBPAUD,20040713,055400,2.5604,2.5604,2.5601,2.5601
GBPAUD,20040713,055500,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040713,055600,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040713,055700,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040713,055800,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040713,055900,2.5601,2.5603,2.5601,2.5603
GBPAUD,20040713,060000,2.5603,2.5603,2.5601,2.5601
GBPAUD,20040713,060100,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040713,060200,2.5601,2.5603,2.5601,2.5603
GBPAUD,20040713,060300,2.5603,2.5604,2.5603,2.5604
GBPAUD,20040713,060400,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040713,060500,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040713,060600,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040713,060700,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040713,060800,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040713,060900,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040713,061000,2.5604,2.5605,2.5604,2.5604
GBPAUD,20040713,061100,2.5602,2.5602,2.5601,2.5601
GBPAUD,20040713,061200,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040713,061300,2.5600,2.5601,2.5600,2.5601
GBPAUD,20040713,061400,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040713,061500,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040713,061600,2.5601,2.5603,2.5601,2.5603
GBPAUD,20040713,061700,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040713,061800,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040713,061900,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040713,062000,2.5603,2.5603,2.5602,2.5602
GBPAUD,20040713,062100,2.5602,2.5602,2.5602,2.5602
GBPAUD,20040713,062200,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040713,062300,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040713,062400,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040713,062500,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040713,062600,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040713,062700,2.5603,2.5605,2.5603,2.5605
GBPAUD,20040713,062800,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040713,062900,2.5605,2.5605,2.5604,2.5605
GBPAUD,20040713,063000,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040713,063100,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040713,063200,2.5604,2.5604,2.5603,2.5603
GBPAUD,20040713,063300,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040713,063400,2.5603,2.5604,2.5603,2.5604
GBPAUD,20040713,063500,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040713,063600,2.5605,2.5605,2.5603,2.5603
GBPAUD,20040713,063700,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040713,063800,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040713,063900,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040713,064000,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040713,064100,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040713,064200,2.5605,2.5605,2.5603,2.5603
GBPAUD,20040713,064300,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040713,064400,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040713,064500,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040713,064600,2.5603,2.5605,2.5603,2.5605
GBPAUD,20040713,064700,2.5605,2.5606,2.5605,2.5606
GBPAUD,20040713,064800,2.5606,2.5607,2.5606,2.5607
GBPAUD,20040713,064900,2.5607,2.5607,2.5607,2.5607
GBPAUD,20040713,065000,2.5607,2.5608,2.5607,2.5608
GBPAUD,20040713,065100,2.5608,2.5615,2.5608,2.5615
GBPAUD,20040713,065200,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040713,065300,2.5615,2.5617,2.5615,2.5617
GBPAUD,20040713,065400,2.5617,2.5618,2.5616,2.5616
GBPAUD,20040713,065500,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040713,065600,2.5615,2.5615,2.5612,2.5612
GBPAUD,20040713,065700,2.5611,2.5612,2.5611,2.5612
GBPAUD,20040713,065800,2.5613,2.5613,2.5612,2.5612
GBPAUD,20040713,065900,2.5612,2.5612,2.5610,2.5610
GBPAUD,20040713,070000,2.5610,2.5612,2.5610,2.5612
GBPAUD,20040713,070100,2.5612,2.5612,2.5611,2.5611
GBPAUD,20040713,070200,2.5611,2.5611,2.5608,2.5608
GBPAUD,20040713,070300,2.5608,2.5610,2.5608,2.5610
GBPAUD,20040713,070400,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040713,070500,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040713,070600,2.5608,2.5610,2.5608,2.5610
GBPAUD,20040713,070700,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040713,070800,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040713,070900,2.5613,2.5613,2.5611,2.5611
GBPAUD,20040713,071000,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040713,071100,2.5613,2.5617,2.5613,2.5617
GBPAUD,20040713,071200,2.5617,2.5617,2.5615,2.5615
GBPAUD,20040713,071300,2.5613,2.5613,2.5613,2.5613
GBPAUD,20040713,071400,2.5613,2.5618,2.5613,2.5618
GBPAUD,20040713,071500,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040713,071600,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040713,071700,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040713,071800,2.5617,2.5617,2.5615,2.5615
GBPAUD,20040713,071900,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040713,072000,2.5612,2.5612,2.5601,2.5601
GBPAUD,20040713,072100,2.5597,2.5599,2.5596,2.5599
GBPAUD,20040713,072200,2.5600,2.5603,2.5600,2.5603
GBPAUD,20040713,072300,2.5601,2.5601,2.5568,2.5568
GBPAUD,20040713,072400,2.5565,2.5572,2.5565,2.5572
GBPAUD,20040713,072500,2.5573,2.5583,2.5573,2.5583
GBPAUD,20040713,072600,2.5584,2.5594,2.5584,2.5594
GBPAUD,20040713,072700,2.5595,2.5595,2.5594,2.5594
GBPAUD,20040713,072800,2.5594,2.5594,2.5590,2.5590
GBPAUD,20040713,072900,2.5590,2.5590,2.5587,2.5589
GBPAUD,20040713,073000,2.5591,2.5598,2.5591,2.5598
GBPAUD,20040713,073100,2.5597,2.5598,2.5597,2.5598
GBPAUD,20040713,073200,2.5600,2.5602,2.5600,2.5601
GBPAUD,20040713,073300,2.5601,2.5601,2.5599,2.5599
GBPAUD,20040713,073400,2.5600,2.5600,2.5598,2.5598
GBPAUD,20040713,073500,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040713,073600,2.5596,2.5596,2.5595,2.5595
GBPAUD,20040713,073700,2.5595,2.5598,2.5593,2.5598
GBPAUD,20040713,073800,2.5600,2.5600,2.5596,2.5596
GBPAUD,20040713,073900,2.5596,2.5596,2.5595,2.5595
GBPAUD,20040713,074000,2.5595,2.5595,2.5593,2.5594
GBPAUD,20040713,074100,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040713,074200,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040713,074300,2.5596,2.5596,2.5590,2.5590
GBPAUD,20040713,074400,2.5589,2.5594,2.5589,2.5594
GBPAUD,20040713,074500,2.5597,2.5599,2.5591,2.5591
GBPAUD,20040713,074600,2.5589,2.5589,2.5588,2.5589
GBPAUD,20040713,074700,2.5587,2.5587,2.5586,2.5587
GBPAUD,20040713,074800,2.5587,2.5590,2.5587,2.5589
GBPAUD,20040713,074900,2.5589,2.5591,2.5589,2.5591
GBPAUD,20040713,075000,2.5591,2.5591,2.5587,2.5589
GBPAUD,20040713,075100,2.5590,2.5594,2.5590,2.5590
GBPAUD,20040713,075200,2.5589,2.5589,2.5587,2.5587
GBPAUD,20040713,075300,2.5587,2.5588,2.5584,2.5584
GBPAUD,20040713,075400,2.5582,2.5582,2.5579,2.5580
GBPAUD,20040713,075500,2.5582,2.5582,2.5579,2.5579
GBPAUD,20040713,075600,2.5581,2.5581,2.5580,2.5580
GBPAUD,20040713,075700,2.5579,2.5579,2.5579,2.5579
GBPAUD,20040713,075800,2.5579,2.5579,2.5577,2.5577
GBPAUD,20040713,075900,2.5579,2.5580,2.5579,2.5580
GBPAUD,20040713,080000,2.5580,2.5580,2.5577,2.5579
GBPAUD,20040713,080100,2.5580,2.5582,2.5580,2.5582
GBPAUD,20040713,080200,2.5585,2.5587,2.5585,2.5587
GBPAUD,20040713,080300,2.5584,2.5584,2.5562,2.5562
GBPAUD,20040713,080400,2.5560,2.5560,2.5559,2.5559
GBPAUD,20040713,080500,2.5558,2.5567,2.5558,2.5567
GBPAUD,20040713,080600,2.5568,2.5576,2.5568,2.5575
GBPAUD,20040713,080700,2.5574,2.5574,2.5572,2.5572
GBPAUD,20040713,080800,2.5573,2.5573,2.5573,2.5573
GBPAUD,20040713,080900,2.5572,2.5572,2.5568,2.5568
GBPAUD,20040713,081000,2.5566,2.5569,2.5566,2.5569
GBPAUD,20040713,081100,2.5569,2.5570,2.5569,2.5570
GBPAUD,20040713,081200,2.5574,2.5578,2.5574,2.5578
GBPAUD,20040713,081300,2.5578,2.5578,2.5576,2.5576
GBPAUD,20040713,081400,2.5575,2.5579,2.5575,2.5575
GBPAUD,20040713,081500,2.5576,2.5578,2.5576,2.5578
GBPAUD,20040713,081600,2.5580,2.5582,2.5580,2.5582
GBPAUD,20040713,081700,2.5582,2.5582,2.5581,2.5581
GBPAUD,20040713,081800,2.5580,2.5580,2.5577,2.5580
GBPAUD,20040713,081900,2.5582,2.5587,2.5582,2.5587
GBPAUD,20040713,082000,2.5588,2.5589,2.5586,2.5586
GBPAUD,20040713,082100,2.5587,2.5587,2.5584,2.5585
GBPAUD,20040713,082200,2.5585,2.5587,2.5585,2.5587
GBPAUD,20040713,082300,2.5590,2.5597,2.5590,2.5594
GBPAUD,20040713,082400,2.5593,2.5596,2.5593,2.5594
GBPAUD,20040713,082500,2.5594,2.5596,2.5594,2.5596
GBPAUD,20040713,082600,2.5596,2.5596,2.5593,2.5593
GBPAUD,20040713,082700,2.5592,2.5592,2.5590,2.5592
GBPAUD,20040713,082800,2.5593,2.5608,2.5593,2.5608
GBPAUD,20040713,082900,2.5605,2.5605,2.5603,2.5603
GBPAUD,20040713,083000,2.5603,2.5603,2.5601,2.5601
GBPAUD,20040713,083100,2.5601,2.5609,2.5601,2.5609
GBPAUD,20040713,083200,2.5609,2.5609,2.5604,2.5604
GBPAUD,20040713,083300,2.5604,2.5610,2.5604,2.5610
GBPAUD,20040713,083400,2.5612,2.5629,2.5612,2.5629
GBPAUD,20040713,083500,2.5631,2.5633,2.5631,2.5633
GBPAUD,20040713,083600,2.5631,2.5631,2.5625,2.5625
GBPAUD,20040713,083700,2.5625,2.5625,2.5622,2.5622
GBPAUD,20040713,083800,2.5620,2.5620,2.5612,2.5612
GBPAUD,20040713,083900,2.5611,2.5612,2.5611,2.5611
GBPAUD,20040713,084000,2.5610,2.5610,2.5605,2.5605
GBPAUD,20040713,084100,2.5605,2.5605,2.5601,2.5601
GBPAUD,20040713,084200,2.5600,2.5600,2.5597,2.5597
GBPAUD,20040713,084300,2.5596,2.5598,2.5596,2.5598
GBPAUD,20040713,084400,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040713,084500,2.5593,2.5593,2.5590,2.5590
GBPAUD,20040713,084600,2.5590,2.5590,2.5587,2.5587
GBPAUD,20040713,084700,2.5589,2.5589,2.5585,2.5585
GBPAUD,20040713,084800,2.5586,2.5591,2.5586,2.5591
GBPAUD,20040713,084900,2.5590,2.5590,2.5587,2.5587
GBPAUD,20040713,085000,2.5586,2.5589,2.5586,2.5589
GBPAUD,20040713,085100,2.5589,2.5589,2.5579,2.5579
GBPAUD,20040713,085200,2.5577,2.5577,2.5573,2.5573
GBPAUD,20040713,085300,2.5573,2.5575,2.5573,2.5573
GBPAUD,20040713,085400,2.5570,2.5570,2.5566,2.5566
GBPAUD,20040713,085500,2.5566,2.5566,2.5563,2.5566
GBPAUD,20040713,085600,2.5565,2.5565,2.5561,2.5561
GBPAUD,20040713,085700,2.5562,2.5563,2.5562,2.5563
GBPAUD,20040713,085800,2.5563,2.5566,2.5563,2.5566
GBPAUD,20040713,085900,2.5566,2.5572,2.5566,2.5572
GBPAUD,20040713,090000,2.5575,2.5579,2.5575,2.5579
GBPAUD,20040713,090100,2.5580,2.5580,2.5578,2.5578
GBPAUD,20040713,090200,2.5578,2.5580,2.5577,2.5577
GBPAUD,20040713,090300,2.5576,2.5578,2.5573,2.5573
GBPAUD,20040713,090400,2.5570,2.5570,2.5566,2.5566
GBPAUD,20040713,090500,2.5566,2.5566,2.5566,2.5566
GBPAUD,20040713,090600,2.5566,2.5566,2.5563,2.5563
GBPAUD,20040713,090700,2.5567,2.5568,2.5567,2.5568
GBPAUD,20040713,090800,2.5568,2.5569,2.5567,2.5569
GBPAUD,20040713,090900,2.5570,2.5576,2.5570,2.5574
GBPAUD,20040713,091000,2.5573,2.5573,2.5564,2.5564
GBPAUD,20040713,091100,2.5564,2.5564,2.5555,2.5555
GBPAUD,20040713,091200,2.5556,2.5562,2.5556,2.5559
GBPAUD,20040713,091300,2.5558,2.5559,2.5558,2.5559
GBPAUD,20040713,091400,2.5559,2.5559,2.5556,2.5557
GBPAUD,20040713,091500,2.5559,2.5565,2.5559,2.5565
GBPAUD,20040713,091600,2.5568,2.5574,2.5568,2.5574
GBPAUD,20040713,091700,2.5575,2.5576,2.5575,2.5576
GBPAUD,20040713,091800,2.5578,2.5584,2.5578,2.5584
GBPAUD,20040713,091900,2.5586,2.5593,2.5586,2.5593
GBPAUD,20040713,092000,2.5593,2.5593,2.5590,2.5590
GBPAUD,20040713,092100,2.5592,2.5594,2.5590,2.5590
GBPAUD,20040713,092200,2.5589,2.5597,2.5589,2.5597
GBPAUD,20040713,092300,2.5598,2.5608,2.5598,2.5608
GBPAUD,20040713,092400,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040713,092500,2.5615,2.5621,2.5615,2.5617
GBPAUD,20040713,092600,2.5617,2.5617,2.5614,2.5614
GBPAUD,20040713,092700,2.5614,2.5614,2.5612,2.5612
GBPAUD,20040713,092800,2.5613,2.5615,2.5613,2.5615
GBPAUD,20040713,092900,2.5615,2.5615,2.5607,2.5607
GBPAUD,20040713,093000,2.5606,2.5606,2.5605,2.5605
GBPAUD,20040713,093100,2.5606,2.5609,2.5606,2.5606
GBPAUD,20040713,093200,2.5606,2.5613,2.5606,2.5613
GBPAUD,20040713,093300,2.5612,2.5612,2.5610,2.5612
GBPAUD,20040713,093400,2.5615,2.5619,2.5615,2.5615
GBPAUD,20040713,093500,2.5615,2.5615,2.5610,2.5610
GBPAUD,20040713,093600,2.5608,2.5615,2.5608,2.5615
GBPAUD,20040713,093700,2.5615,2.5615,2.5610,2.5610
GBPAUD,20040713,093800,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040713,093900,2.5610,2.5610,2.5608,2.5608
GBPAUD,20040713,094000,2.5607,2.5607,2.5607,2.5607
GBPAUD,20040713,094100,2.5607,2.5607,2.5607,2.5607
GBPAUD,20040713,094200,2.5607,2.5607,2.5605,2.5605
GBPAUD,20040713,094300,2.5606,2.5615,2.5606,2.5615
GBPAUD,20040713,094400,2.5617,2.5618,2.5617,2.5617
GBPAUD,20040713,094500,2.5617,2.5619,2.5617,2.5618
GBPAUD,20040713,094600,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040713,094700,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040713,094800,2.5614,2.5614,2.5607,2.5607
GBPAUD,20040713,094900,2.5607,2.5607,2.5605,2.5605
GBPAUD,20040713,095000,2.5607,2.5608,2.5604,2.5604
GBPAUD,20040713,095100,2.5607,2.5609,2.5607,2.5609
GBPAUD,20040713,095200,2.5610,2.5610,2.5608,2.5608
GBPAUD,20040713,095300,2.5607,2.5610,2.5607,2.5607
GBPAUD,20040713,095400,2.5606,2.5606,2.5606,2.5606
GBPAUD,20040713,095500,2.5606,2.5609,2.5606,2.5609
GBPAUD,20040713,095600,2.5610,2.5612,2.5610,2.5612
GBPAUD,20040713,095700,2.5612,2.5612,2.5608,2.5608
GBPAUD,20040713,095800,2.5607,2.5607,2.5606,2.5606
GBPAUD,20040713,095900,2.5605,2.5607,2.5605,2.5607
GBPAUD,20040713,100000,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040713,100100,2.5605,2.5605,2.5598,2.5598
GBPAUD,20040713,100200,2.5597,2.5598,2.5597,2.5597
GBPAUD,20040713,100300,2.5597,2.5597,2.5596,2.5597
GBPAUD,20040713,100400,2.5598,2.5598,2.5597,2.5598
GBPAUD,20040713,100500,2.5596,2.5596,2.5591,2.5591
GBPAUD,20040713,100600,2.5590,2.5590,2.5588,2.5589
GBPAUD,20040713,100700,2.5589,2.5589,2.5586,2.5586
GBPAUD,20040713,100800,2.5584,2.5584,2.5583,2.5584
GBPAUD,20040713,100900,2.5586,2.5591,2.5586,2.5590
GBPAUD,20040713,101000,2.5590,2.5596,2.5590,2.5596
GBPAUD,20040713,101100,2.5596,2.5596,2.5594,2.5594
GBPAUD,20040713,101200,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040713,101300,2.5594,2.5594,2.5593,2.5594
GBPAUD,20040713,101400,2.5593,2.5593,2.5591,2.5592
GBPAUD,20040713,101500,2.5593,2.5594,2.5593,2.5594
GBPAUD,20040713,101600,2.5593,2.5596,2.5593,2.5596
GBPAUD,20040713,101700,2.5597,2.5597,2.5596,2.5596
GBPAUD,20040713,101800,2.5596,2.5596,2.5593,2.5593
GBPAUD,20040713,101900,2.5593,2.5596,2.5593,2.5596
GBPAUD,20040713,102000,2.5595,2.5596,2.5594,2.5596
GBPAUD,20040713,102100,2.5596,2.5598,2.5594,2.5598
GBPAUD,20040713,102200,2.5598,2.5601,2.5598,2.5601
GBPAUD,20040713,102300,2.5602,2.5605,2.5602,2.5605
GBPAUD,20040713,102400,2.5606,2.5606,2.5606,2.5606
GBPAUD,20040713,102500,2.5607,2.5608,2.5605,2.5605
GBPAUD,20040713,102600,2.5603,2.5603,2.5600,2.5601
GBPAUD,20040713,102700,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040713,102800,2.5602,2.5603,2.5602,2.5603
GBPAUD,20040713,102900,2.5604,2.5608,2.5604,2.5608
GBPAUD,20040713,103000,2.5607,2.5607,2.5602,2.5602
GBPAUD,20040713,103100,2.5599,2.5599,2.5588,2.5588
GBPAUD,20040713,103200,2.5587,2.5592,2.5586,2.5591
GBPAUD,20040713,103300,2.5591,2.5591,2.5589,2.5589
GBPAUD,20040713,103400,2.5589,2.5594,2.5589,2.5594
GBPAUD,20040713,103500,2.5597,2.5598,2.5597,2.5598
GBPAUD,20040713,103600,2.5600,2.5607,2.5600,2.5607
GBPAUD,20040713,103700,2.5608,2.5612,2.5608,2.5612
GBPAUD,20040713,103800,2.5611,2.5614,2.5611,2.5613
GBPAUD,20040713,103900,2.5612,2.5612,2.5607,2.5610
GBPAUD,20040713,104000,2.5612,2.5626,2.5612,2.5626
GBPAUD,20040713,104100,2.5628,2.5629,2.5624,2.5626
GBPAUD,20040713,104200,2.5628,2.5633,2.5628,2.5633
GBPAUD,20040713,104300,2.5632,2.5633,2.5631,2.5633
GBPAUD,20040713,104400,2.5634,2.5635,2.5633,2.5633
GBPAUD,20040713,104500,2.5632,2.5632,2.5632,2.5632
GBPAUD,20040713,104600,2.5632,2.5635,2.5629,2.5635
GBPAUD,20040713,104700,2.5638,2.5646,2.5638,2.5640
GBPAUD,20040713,104800,2.5642,2.5642,2.5639,2.5639
GBPAUD,20040713,104900,2.5639,2.5639,2.5638,2.5639
GBPAUD,20040713,105000,2.5639,2.5642,2.5639,2.5641
GBPAUD,20040713,105100,2.5641,2.5641,2.5637,2.5637
GBPAUD,20040713,105200,2.5636,2.5638,2.5635,2.5638
GBPAUD,20040713,105300,2.5640,2.5642,2.5640,2.5642
GBPAUD,20040713,105400,2.5642,2.5642,2.5638,2.5639
GBPAUD,20040713,105500,2.5640,2.5648,2.5640,2.5648
GBPAUD,20040713,105600,2.5649,2.5657,2.5649,2.5657
GBPAUD,20040713,105700,2.5656,2.5656,2.5652,2.5652
GBPAUD,20040713,105800,2.5650,2.5650,2.5640,2.5640
GBPAUD,20040713,105900,2.5638,2.5638,2.5629,2.5629
GBPAUD,20040713,110000,2.5628,2.5635,2.5628,2.5630
GBPAUD,20040713,110100,2.5628,2.5628,2.5620,2.5621
GBPAUD,20040713,110200,2.5621,2.5622,2.5621,2.5622
GBPAUD,20040713,110300,2.5621,2.5622,2.5619,2.5622
GBPAUD,20040713,110400,2.5624,2.5627,2.5624,2.5625
GBPAUD,20040713,110500,2.5624,2.5624,2.5621,2.5622
GBPAUD,20040713,110600,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040713,110700,2.5618,2.5619,2.5617,2.5619
GBPAUD,20040713,110800,2.5621,2.5625,2.5621,2.5624
GBPAUD,20040713,110900,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040713,111000,2.5622,2.5623,2.5622,2.5623
GBPAUD,20040713,111100,2.5624,2.5628,2.5624,2.5626
GBPAUD,20040713,111200,2.5626,2.5626,2.5623,2.5624
GBPAUD,20040713,111300,2.5624,2.5626,2.5624,2.5626
GBPAUD,20040713,111400,2.5628,2.5631,2.5628,2.5631
GBPAUD,20040713,111500,2.5632,2.5632,2.5631,2.5632
GBPAUD,20040713,111600,2.5632,2.5633,2.5632,2.5633
GBPAUD,20040713,111700,2.5633,2.5635,2.5633,2.5635
GBPAUD,20040713,111800,2.5633,2.5638,2.5633,2.5638
GBPAUD,20040713,111900,2.5639,2.5641,2.5639,2.5640
GBPAUD,20040713,112000,2.5640,2.5640,2.5637,2.5639
GBPAUD,20040713,112100,2.5640,2.5645,2.5640,2.5645
GBPAUD,20040713,112200,2.5648,2.5649,2.5648,2.5649
GBPAUD,20040713,112300,2.5646,2.5646,2.5643,2.5643
GBPAUD,20040713,112400,2.5647,2.5649,2.5647,2.5649
GBPAUD,20040713,112500,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040713,112600,2.5650,2.5650,2.5647,2.5647
GBPAUD,20040713,112700,2.5647,2.5647,2.5647,2.5647
GBPAUD,20040713,112800,2.5646,2.5646,2.5643,2.5646
GBPAUD,20040713,112900,2.5646,2.5649,2.5646,2.5647
GBPAUD,20040713,113000,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040713,113100,2.5650,2.5650,2.5649,2.5649
GBPAUD,20040713,113200,2.5649,2.5649,2.5645,2.5645
GBPAUD,20040713,113300,2.5643,2.5643,2.5642,2.5642
GBPAUD,20040713,113400,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040713,113500,2.5640,2.5642,2.5640,2.5642
GBPAUD,20040713,113600,2.5642,2.5644,2.5642,2.5644
GBPAUD,20040713,113700,2.5643,2.5643,2.5643,2.5643
GBPAUD,20040713,113800,2.5644,2.5644,2.5644,2.5644
GBPAUD,20040713,113900,2.5643,2.5643,2.5642,2.5642
GBPAUD,20040713,114000,2.5644,2.5644,2.5642,2.5642
GBPAUD,20040713,114100,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040713,114200,2.5638,2.5640,2.5638,2.5640
GBPAUD,20040713,114300,2.5640,2.5640,2.5639,2.5639
GBPAUD,20040713,114400,2.5638,2.5638,2.5636,2.5636
GBPAUD,20040713,114500,2.5637,2.5642,2.5637,2.5642
GBPAUD,20040713,114600,2.5642,2.5642,2.5640,2.5640
GBPAUD,20040713,114700,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040713,114800,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040713,114900,2.5640,2.5642,2.5640,2.5642
GBPAUD,20040713,115000,2.5640,2.5640,2.5639,2.5639
GBPAUD,20040713,115100,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040713,115200,2.5640,2.5641,2.5640,2.5641
GBPAUD,20040713,115300,2.5641,2.5641,2.5636,2.5636
GBPAUD,20040713,115400,2.5635,2.5638,2.5635,2.5638
GBPAUD,20040713,115500,2.5636,2.5637,2.5633,2.5637
GBPAUD,20040713,115600,2.5636,2.5636,2.5631,2.5632
GBPAUD,20040713,115700,2.5633,2.5638,2.5633,2.5637
GBPAUD,20040713,115800,2.5638,2.5640,2.5638,2.5640
GBPAUD,20040713,115900,2.5638,2.5638,2.5633,2.5633
GBPAUD,20040713,120000,2.5632,2.5632,2.5632,2.5632
GBPAUD,20040713,120100,2.5632,2.5632,2.5630,2.5630
GBPAUD,20040713,120200,2.5631,2.5637,2.5631,2.5633
GBPAUD,20040713,120300,2.5633,2.5633,2.5632,2.5633
GBPAUD,20040713,120400,2.5634,2.5634,2.5634,2.5634
GBPAUD,20040713,120500,2.5633,2.5634,2.5631,2.5634
GBPAUD,20040713,120600,2.5635,2.5637,2.5635,2.5637
GBPAUD,20040713,120700,2.5639,2.5640,2.5639,2.5640
GBPAUD,20040713,120800,2.5640,2.5642,2.5639,2.5639
GBPAUD,20040713,120900,2.5640,2.5640,2.5635,2.5635
GBPAUD,20040713,121000,2.5634,2.5634,2.5632,2.5632
GBPAUD,20040713,121100,2.5631,2.5631,2.5630,2.5631
GBPAUD,20040713,121200,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040713,121300,2.5631,2.5631,2.5629,2.5629
GBPAUD,20040713,121400,2.5629,2.5629,2.5629,2.5629
GBPAUD,20040713,121500,2.5629,2.5629,2.5624,2.5624
GBPAUD,20040713,121600,2.5622,2.5624,2.5622,2.5624
GBPAUD,20040713,121700,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040713,121800,2.5625,2.5626,2.5625,2.5626
GBPAUD,20040713,121900,2.5627,2.5628,2.5627,2.5628
GBPAUD,20040713,122000,2.5629,2.5629,2.5629,2.5629
GBPAUD,20040713,122100,2.5629,2.5629,2.5629,2.5629
GBPAUD,20040713,122200,2.5629,2.5630,2.5629,2.5630
GBPAUD,20040713,122300,2.5630,2.5630,2.5628,2.5628
GBPAUD,20040713,122400,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040713,122500,2.5625,2.5626,2.5625,2.5626
GBPAUD,20040713,122600,2.5626,2.5628,2.5626,2.5628
GBPAUD,20040713,122700,2.5629,2.5630,2.5629,2.5630
GBPAUD,20040713,122800,2.5628,2.5628,2.5627,2.5627
GBPAUD,20040713,122900,2.5628,2.5628,2.5626,2.5626
GBPAUD,20040713,123000,2.5626,2.5628,2.5626,2.5628
GBPAUD,20040713,123100,2.5628,2.5629,2.5628,2.5629
GBPAUD,20040713,123200,2.5629,2.5630,2.5629,2.5630
GBPAUD,20040713,123300,2.5628,2.5628,2.5622,2.5622
GBPAUD,20040713,123400,2.5621,2.5621,2.5618,2.5618
GBPAUD,20040713,123500,2.5616,2.5618,2.5616,2.5618
GBPAUD,20040713,123600,2.5619,2.5620,2.5618,2.5618
GBPAUD,20040713,123700,2.5619,2.5622,2.5619,2.5621
GBPAUD,20040713,123800,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040713,123900,2.5621,2.5628,2.5621,2.5628
GBPAUD,20040713,124000,2.5626,2.5628,2.5626,2.5626
GBPAUD,20040713,124100,2.5625,2.5633,2.5625,2.5633
GBPAUD,20040713,124200,2.5633,2.5633,2.5631,2.5631
GBPAUD,20040713,124300,2.5629,2.5629,2.5625,2.5625
GBPAUD,20040713,124400,2.5625,2.5626,2.5624,2.5624
GBPAUD,20040713,124500,2.5624,2.5626,2.5624,2.5626
GBPAUD,20040713,124600,2.5627,2.5628,2.5627,2.5628
GBPAUD,20040713,124700,2.5629,2.5629,2.5629,2.5629
GBPAUD,20040713,124800,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040713,124900,2.5631,2.5634,2.5631,2.5634
GBPAUD,20040713,125000,2.5635,2.5637,2.5635,2.5637
GBPAUD,20040713,125100,2.5636,2.5638,2.5636,2.5638
GBPAUD,20040713,125200,2.5639,2.5639,2.5636,2.5636
GBPAUD,20040713,125300,2.5635,2.5636,2.5635,2.5636
GBPAUD,20040713,125400,2.5638,2.5641,2.5638,2.5638
GBPAUD,20040713,125500,2.5638,2.5640,2.5638,2.5640
GBPAUD,20040713,125600,2.5640,2.5640,2.5639,2.5639
GBPAUD,20040713,125700,2.5640,2.5645,2.5640,2.5645
GBPAUD,20040713,125800,2.5646,2.5649,2.5646,2.5647
GBPAUD,20040713,125900,2.5647,2.5649,2.5647,2.5649
GBPAUD,20040713,130000,2.5649,2.5650,2.5649,2.5650
GBPAUD,20040713,130100,2.5650,2.5650,2.5645,2.5646
GBPAUD,20040713,130200,2.5645,2.5645,2.5635,2.5635
GBPAUD,20040713,130300,2.5638,2.5638,2.5635,2.5635
GBPAUD,20040713,130400,2.5633,2.5635,2.5633,2.5635
GBPAUD,20040713,130500,2.5636,2.5642,2.5636,2.5642
GBPAUD,20040713,130600,2.5645,2.5645,2.5639,2.5639
GBPAUD,20040713,130700,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040713,130800,2.5643,2.5643,2.5636,2.5640
GBPAUD,20040713,130900,2.5642,2.5654,2.5642,2.5646
GBPAUD,20040713,131000,2.5647,2.5651,2.5647,2.5649
GBPAUD,20040713,131100,2.5647,2.5655,2.5647,2.5655
GBPAUD,20040713,131200,2.5656,2.5656,2.5652,2.5652
GBPAUD,20040713,131300,2.5651,2.5651,2.5640,2.5640
GBPAUD,20040713,131400,2.5640,2.5640,2.5639,2.5639
GBPAUD,20040713,131500,2.5639,2.5640,2.5637,2.5638
GBPAUD,20040713,131600,2.5639,2.5642,2.5639,2.5642
GBPAUD,20040713,131700,2.5642,2.5642,2.5640,2.5640
GBPAUD,20040713,131800,2.5641,2.5643,2.5641,2.5643
GBPAUD,20040713,131900,2.5645,2.5647,2.5645,2.5647
GBPAUD,20040713,132000,2.5647,2.5649,2.5647,2.5649
GBPAUD,20040713,132100,2.5651,2.5654,2.5651,2.5654
GBPAUD,20040713,132200,2.5656,2.5657,2.5656,2.5657
GBPAUD,20040713,132300,2.5658,2.5658,2.5658,2.5658
GBPAUD,20040713,132400,2.5658,2.5658,2.5656,2.5656
GBPAUD,20040713,132500,2.5655,2.5655,2.5643,2.5643
GBPAUD,20040713,132600,2.5640,2.5640,2.5639,2.5639
GBPAUD,20040713,132700,2.5639,2.5639,2.5636,2.5639
GBPAUD,20040713,132800,2.5638,2.5638,2.5635,2.5636
GBPAUD,20040713,132900,2.5637,2.5645,2.5637,2.5645
GBPAUD,20040713,133000,2.5647,2.5652,2.5647,2.5650
GBPAUD,20040713,133100,2.5650,2.5655,2.5650,2.5653
GBPAUD,20040713,133200,2.5653,2.5656,2.5651,2.5651
GBPAUD,20040713,133300,2.5649,2.5649,2.5648,2.5648
GBPAUD,20040713,133400,2.5650,2.5661,2.5650,2.5661
GBPAUD,20040713,133500,2.5662,2.5662,2.5652,2.5652
GBPAUD,20040713,133600,2.5652,2.5652,2.5646,2.5646
GBPAUD,20040713,133700,2.5645,2.5651,2.5645,2.5651
GBPAUD,20040713,133800,2.5652,2.5657,2.5652,2.5656
GBPAUD,20040713,133900,2.5656,2.5659,2.5656,2.5657
GBPAUD,20040713,134000,2.5659,2.5659,2.5657,2.5657
GBPAUD,20040713,134100,2.5656,2.5656,2.5654,2.5656
GBPAUD,20040713,134200,2.5654,2.5654,2.5653,2.5654
GBPAUD,20040713,134300,2.5656,2.5656,2.5653,2.5653
GBPAUD,20040713,134400,2.5649,2.5649,2.5643,2.5644
GBPAUD,20040713,134500,2.5643,2.5643,2.5638,2.5640
GBPAUD,20040713,134600,2.5639,2.5639,2.5637,2.5637
GBPAUD,20040713,134700,2.5636,2.5638,2.5636,2.5637
GBPAUD,20040713,134800,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040713,134900,2.5635,2.5636,2.5635,2.5636
GBPAUD,20040713,135000,2.5635,2.5643,2.5635,2.5643
GBPAUD,20040713,135100,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040713,135200,2.5642,2.5643,2.5642,2.5643
GBPAUD,20040713,135300,2.5642,2.5642,2.5637,2.5637
GBPAUD,20040713,135400,2.5636,2.5642,2.5636,2.5642
GBPAUD,20040713,135500,2.5642,2.5642,2.5640,2.5640
GBPAUD,20040713,135600,2.5640,2.5640,2.5635,2.5635
GBPAUD,20040713,135700,2.5633,2.5633,2.5631,2.5631
GBPAUD,20040713,135800,2.5634,2.5636,2.5634,2.5636
GBPAUD,20040713,135900,2.5635,2.5635,2.5633,2.5633
GBPAUD,20040713,140000,2.5632,2.5636,2.5632,2.5636
GBPAUD,20040713,140100,2.5635,2.5635,2.5632,2.5632
GBPAUD,20040713,140200,2.5631,2.5631,2.5625,2.5628
GBPAUD,20040713,140300,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040713,140400,2.5628,2.5628,2.5624,2.5624
GBPAUD,20040713,140500,2.5617,2.5617,2.5608,2.5610
GBPAUD,20040713,140600,2.5610,2.5610,2.5608,2.5608
GBPAUD,20040713,140700,2.5608,2.5610,2.5608,2.5610
GBPAUD,20040713,140800,2.5611,2.5615,2.5611,2.5614
GBPAUD,20040713,140900,2.5613,2.5614,2.5610,2.5614
GBPAUD,20040713,141000,2.5614,2.5614,2.5611,2.5611
GBPAUD,20040713,141100,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040713,141200,2.5608,2.5612,2.5608,2.5612
GBPAUD,20040713,141300,2.5614,2.5614,2.5612,2.5612
GBPAUD,20040713,141400,2.5611,2.5615,2.5610,2.5615
GBPAUD,20040713,141500,2.5617,2.5621,2.5617,2.5621
GBPAUD,20040713,141600,2.5619,2.5619,2.5618,2.5619
GBPAUD,20040713,141700,2.5621,2.5621,2.5617,2.5617
GBPAUD,20040713,141800,2.5615,2.5620,2.5613,2.5620
GBPAUD,20040713,141900,2.5625,2.5631,2.5625,2.5631
GBPAUD,20040713,142000,2.5631,2.5631,2.5626,2.5626
GBPAUD,20040713,142100,2.5624,2.5624,2.5618,2.5618
GBPAUD,20040713,142200,2.5617,2.5617,2.5609,2.5609
GBPAUD,20040713,142300,2.5608,2.5610,2.5608,2.5610
GBPAUD,20040713,142400,2.5608,2.5608,2.5603,2.5603
GBPAUD,20040713,142500,2.5602,2.5602,2.5601,2.5601
GBPAUD,20040713,142600,2.5600,2.5600,2.5594,2.5598
GBPAUD,20040713,142700,2.5600,2.5608,2.5600,2.5608
GBPAUD,20040713,142800,2.5608,2.5612,2.5608,2.5612
GBPAUD,20040713,142900,2.5611,2.5611,2.5603,2.5603
GBPAUD,20040713,143000,2.5601,2.5603,2.5598,2.5598
GBPAUD,20040713,143100,2.5597,2.5609,2.5590,2.5601
GBPAUD,20040713,143200,2.5603,2.5606,2.5599,2.5599
GBPAUD,20040713,143300,2.5597,2.5597,2.5593,2.5594
GBPAUD,20040713,143400,2.5595,2.5601,2.5595,2.5601
GBPAUD,20040713,143500,2.5601,2.5606,2.5601,2.5606
GBPAUD,20040713,143600,2.5607,2.5622,2.5607,2.5622
GBPAUD,20040713,143700,2.5621,2.5633,2.5621,2.5633
GBPAUD,20040713,143800,2.5635,2.5649,2.5635,2.5649
GBPAUD,20040713,143900,2.5652,2.5666,2.5652,2.5664
GBPAUD,20040713,144000,2.5663,2.5663,2.5649,2.5649
GBPAUD,20040713,144100,2.5649,2.5649,2.5641,2.5641
GBPAUD,20040713,144200,2.5640,2.5645,2.5631,2.5631
GBPAUD,20040713,144300,2.5633,2.5639,2.5633,2.5639
GBPAUD,20040713,144400,2.5638,2.5638,2.5631,2.5631
GBPAUD,20040713,144500,2.5630,2.5630,2.5628,2.5629
GBPAUD,20040713,144600,2.5630,2.5630,2.5621,2.5622
GBPAUD,20040713,144700,2.5621,2.5626,2.5619,2.5619
GBPAUD,20040713,144800,2.5617,2.5617,2.5614,2.5617
GBPAUD,20040713,144900,2.5618,2.5621,2.5618,2.5620
GBPAUD,20040713,145000,2.5618,2.5618,2.5608,2.5610
GBPAUD,20040713,145100,2.5604,2.5607,2.5598,2.5607
GBPAUD,20040713,145200,2.5608,2.5621,2.5608,2.5619
GBPAUD,20040713,145300,2.5618,2.5618,2.5614,2.5616
GBPAUD,20040713,145400,2.5618,2.5622,2.5618,2.5622
GBPAUD,20040713,145500,2.5623,2.5626,2.5623,2.5624
GBPAUD,20040713,145600,2.5624,2.5632,2.5622,2.5632
GBPAUD,20040713,145700,2.5631,2.5632,2.5629,2.5629
GBPAUD,20040713,145800,2.5628,2.5628,2.5626,2.5628
GBPAUD,20040713,145900,2.5628,2.5629,2.5628,2.5629
GBPAUD,20040713,150000,2.5626,2.5626,2.5617,2.5617
GBPAUD,20040713,150100,2.5615,2.5615,2.5612,2.5615
GBPAUD,20040713,150200,2.5618,2.5618,2.5611,2.5611
GBPAUD,20040713,150300,2.5610,2.5610,2.5605,2.5605
GBPAUD,20040713,150400,2.5601,2.5601,2.5599,2.5601
GBPAUD,20040713,150500,2.5603,2.5604,2.5594,2.5594
GBPAUD,20040713,150600,2.5593,2.5593,2.5586,2.5589
GBPAUD,20040713,150700,2.5591,2.5622,2.5591,2.5622
GBPAUD,20040713,150800,2.5621,2.5622,2.5621,2.5622
GBPAUD,20040713,150900,2.5622,2.5628,2.5622,2.5628
GBPAUD,20040713,151000,2.5630,2.5635,2.5630,2.5632
GBPAUD,20040713,151100,2.5629,2.5629,2.5624,2.5625
GBPAUD,20040713,151200,2.5626,2.5628,2.5626,2.5626
GBPAUD,20040713,151300,2.5626,2.5626,2.5625,2.5626
GBPAUD,20040713,151400,2.5627,2.5629,2.5627,2.5629
GBPAUD,20040713,151500,2.5629,2.5629,2.5626,2.5626
GBPAUD,20040713,151600,2.5626,2.5631,2.5625,2.5631
GBPAUD,20040713,151700,2.5633,2.5643,2.5633,2.5643
GBPAUD,20040713,151800,2.5642,2.5642,2.5635,2.5635
GBPAUD,20040713,151900,2.5633,2.5642,2.5633,2.5642
GBPAUD,20040713,152000,2.5640,2.5640,2.5631,2.5631
GBPAUD,20040713,152100,2.5628,2.5633,2.5628,2.5632
GBPAUD,20040713,152200,2.5631,2.5631,2.5629,2.5629
GBPAUD,20040713,152300,2.5628,2.5633,2.5628,2.5630
GBPAUD,20040713,152400,2.5629,2.5629,2.5627,2.5627
GBPAUD,20040713,152500,2.5628,2.5629,2.5628,2.5629
GBPAUD,20040713,152600,2.5631,2.5631,2.5629,2.5629
GBPAUD,20040713,152700,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040713,152800,2.5626,2.5626,2.5621,2.5621
GBPAUD,20040713,152900,2.5621,2.5625,2.5621,2.5625
GBPAUD,20040713,153000,2.5623,2.5623,2.5622,2.5622
GBPAUD,20040713,153100,2.5622,2.5627,2.5622,2.5627
GBPAUD,20040713,153200,2.5628,2.5629,2.5628,2.5629
GBPAUD,20040713,153300,2.5628,2.5628,2.5621,2.5621
GBPAUD,20040713,153400,2.5621,2.5622,2.5621,2.5622
GBPAUD,20040713,153500,2.5624,2.5632,2.5624,2.5632
GBPAUD,20040713,153600,2.5633,2.5633,2.5630,2.5630
GBPAUD,20040713,153700,2.5629,2.5635,2.5629,2.5635
GBPAUD,20040713,153800,2.5637,2.5652,2.5637,2.5652
GBPAUD,20040713,153900,2.5650,2.5650,2.5646,2.5647
GBPAUD,20040713,154000,2.5648,2.5658,2.5648,2.5658
GBPAUD,20040713,154100,2.5659,2.5659,2.5656,2.5659
GBPAUD,20040713,154200,2.5657,2.5659,2.5655,2.5659
GBPAUD,20040713,154300,2.5661,2.5672,2.5661,2.5670
GBPAUD,20040713,154400,2.5668,2.5668,2.5664,2.5664
GBPAUD,20040713,154500,2.5662,2.5663,2.5659,2.5659
GBPAUD,20040713,154600,2.5654,2.5655,2.5654,2.5655
GBPAUD,20040713,154700,2.5656,2.5659,2.5656,2.5659
GBPAUD,20040713,154800,2.5659,2.5661,2.5656,2.5656
GBPAUD,20040713,154900,2.5657,2.5663,2.5657,2.5663
GBPAUD,20040713,155000,2.5663,2.5663,2.5661,2.5662
GBPAUD,20040713,155100,2.5661,2.5661,2.5656,2.5657
GBPAUD,20040713,155200,2.5657,2.5663,2.5657,2.5663
GBPAUD,20040713,155300,2.5665,2.5666,2.5665,2.5666
GBPAUD,20040713,155400,2.5667,2.5668,2.5661,2.5661
GBPAUD,20040713,155500,2.5661,2.5661,2.5658,2.5658
GBPAUD,20040713,155600,2.5657,2.5657,2.5652,2.5652
GBPAUD,20040713,155700,2.5652,2.5654,2.5652,2.5654
GBPAUD,20040713,155800,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040713,155900,2.5653,2.5655,2.5653,2.5655
GBPAUD,20040713,160000,2.5656,2.5656,2.5652,2.5652
GBPAUD,20040713,160100,2.5650,2.5651,2.5649,2.5651
GBPAUD,20040713,160200,2.5650,2.5650,2.5644,2.5644
GBPAUD,20040713,160300,2.5643,2.5648,2.5643,2.5648
GBPAUD,20040713,160400,2.5647,2.5647,2.5635,2.5638
GBPAUD,20040713,160500,2.5640,2.5644,2.5640,2.5644
GBPAUD,20040713,160600,2.5645,2.5647,2.5645,2.5647
GBPAUD,20040713,160700,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040713,160800,2.5649,2.5649,2.5647,2.5647
GBPAUD,20040713,160900,2.5646,2.5647,2.5640,2.5640
GBPAUD,20040713,161000,2.5639,2.5639,2.5628,2.5629
GBPAUD,20040713,161100,2.5632,2.5634,2.5626,2.5626
GBPAUD,20040713,161200,2.5624,2.5629,2.5624,2.5629
GBPAUD,20040713,161300,2.5628,2.5628,2.5626,2.5628
GBPAUD,20040713,161400,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040713,161500,2.5627,2.5627,2.5620,2.5620
GBPAUD,20040713,161600,2.5619,2.5619,2.5618,2.5619
GBPAUD,20040713,161700,2.5619,2.5623,2.5612,2.5612
GBPAUD,20040713,161800,2.5611,2.5615,2.5611,2.5615
GBPAUD,20040713,161900,2.5616,2.5617,2.5616,2.5617
GBPAUD,20040713,162000,2.5618,2.5623,2.5618,2.5623
GBPAUD,20040713,162100,2.5623,2.5623,2.5622,2.5622
GBPAUD,20040713,162200,2.5621,2.5621,2.5619,2.5620
GBPAUD,20040713,162300,2.5622,2.5631,2.5622,2.5631
GBPAUD,20040713,162400,2.5632,2.5632,2.5628,2.5631
GBPAUD,20040713,162500,2.5633,2.5636,2.5633,2.5636
GBPAUD,20040713,162600,2.5635,2.5635,2.5632,2.5633
GBPAUD,20040713,162700,2.5631,2.5633,2.5631,2.5632
GBPAUD,20040713,162800,2.5631,2.5631,2.5629,2.5629
GBPAUD,20040713,162900,2.5629,2.5631,2.5629,2.5631
GBPAUD,20040713,163000,2.5629,2.5629,2.5625,2.5626
GBPAUD,20040713,163100,2.5626,2.5628,2.5622,2.5628
GBPAUD,20040713,163200,2.5628,2.5631,2.5626,2.5631
GBPAUD,20040713,163300,2.5632,2.5633,2.5632,2.5632
GBPAUD,20040713,163400,2.5631,2.5634,2.5631,2.5634
GBPAUD,20040713,163500,2.5635,2.5635,2.5633,2.5634
GBPAUD,20040713,163600,2.5634,2.5634,2.5633,2.5633
GBPAUD,20040713,163700,2.5631,2.5631,2.5622,2.5622
GBPAUD,20040713,163800,2.5619,2.5621,2.5618,2.5621
GBPAUD,20040713,163900,2.5620,2.5620,2.5613,2.5613
GBPAUD,20040713,164000,2.5614,2.5615,2.5612,2.5615
GBPAUD,20040713,164100,2.5616,2.5626,2.5614,2.5614
GBPAUD,20040713,164200,2.5610,2.5610,2.5600,2.5603
GBPAUD,20040713,164300,2.5605,2.5607,2.5605,2.5606
GBPAUD,20040713,164400,2.5605,2.5608,2.5605,2.5608
GBPAUD,20040713,164500,2.5610,2.5617,2.5610,2.5615
GBPAUD,20040713,164600,2.5614,2.5614,2.5613,2.5613
GBPAUD,20040713,164700,2.5612,2.5615,2.5610,2.5615
GBPAUD,20040713,164800,2.5615,2.5619,2.5615,2.5619
GBPAUD,20040713,164900,2.5619,2.5622,2.5619,2.5620
GBPAUD,20040713,165000,2.5618,2.5618,2.5612,2.5612
GBPAUD,20040713,165100,2.5610,2.5610,2.5606,2.5606
GBPAUD,20040713,165200,2.5604,2.5610,2.5604,2.5609
GBPAUD,20040713,165300,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040713,165400,2.5608,2.5608,2.5605,2.5605
GBPAUD,20040713,165500,2.5603,2.5604,2.5603,2.5604
GBPAUD,20040713,165600,2.5605,2.5605,2.5597,2.5597
GBPAUD,20040713,165700,2.5595,2.5595,2.5594,2.5595
GBPAUD,20040713,165800,2.5595,2.5595,2.5594,2.5594
GBPAUD,20040713,165900,2.5596,2.5602,2.5596,2.5602
GBPAUD,20040713,170000,2.5603,2.5604,2.5603,2.5603
GBPAUD,20040713,170100,2.5604,2.5610,2.5604,2.5610
GBPAUD,20040713,170200,2.5610,2.5610,2.5605,2.5608
GBPAUD,20040713,170300,2.5612,2.5615,2.5612,2.5615
GBPAUD,20040713,170400,2.5615,2.5615,2.5608,2.5608
GBPAUD,20040713,170500,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040713,170600,2.5606,2.5608,2.5606,2.5608
GBPAUD,20040713,170700,2.5605,2.5605,2.5599,2.5599
GBPAUD,20040713,170800,2.5598,2.5602,2.5598,2.5602
GBPAUD,20040713,170900,2.5603,2.5604,2.5600,2.5600
GBPAUD,20040713,171000,2.5599,2.5601,2.5599,2.5599
GBPAUD,20040713,171100,2.5598,2.5598,2.5591,2.5591
GBPAUD,20040713,171200,2.5593,2.5593,2.5591,2.5591
GBPAUD,20040713,171300,2.5593,2.5594,2.5590,2.5590
GBPAUD,20040713,171400,2.5589,2.5589,2.5587,2.5589
GBPAUD,20040713,171500,2.5590,2.5602,2.5590,2.5602
GBPAUD,20040713,171600,2.5603,2.5612,2.5603,2.5612
GBPAUD,20040713,171700,2.5615,2.5617,2.5615,2.5617
GBPAUD,20040713,171800,2.5615,2.5617,2.5615,2.5617
GBPAUD,20040713,171900,2.5620,2.5625,2.5620,2.5621
GBPAUD,20040713,172000,2.5622,2.5638,2.5622,2.5637
GBPAUD,20040713,172100,2.5636,2.5636,2.5631,2.5635
GBPAUD,20040713,172200,2.5637,2.5637,2.5636,2.5636
GBPAUD,20040713,172300,2.5637,2.5638,2.5637,2.5638
GBPAUD,20040713,172400,2.5638,2.5640,2.5638,2.5638
GBPAUD,20040713,172500,2.5639,2.5639,2.5628,2.5628
GBPAUD,20040713,172600,2.5627,2.5642,2.5623,2.5642
GBPAUD,20040713,172700,2.5643,2.5643,2.5640,2.5642
GBPAUD,20040713,172800,2.5640,2.5640,2.5638,2.5638
GBPAUD,20040713,172900,2.5640,2.5649,2.5640,2.5648
GBPAUD,20040713,173000,2.5652,2.5657,2.5652,2.5657
GBPAUD,20040713,173100,2.5657,2.5661,2.5656,2.5656
GBPAUD,20040713,173200,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040713,173300,2.5656,2.5656,2.5653,2.5656
GBPAUD,20040713,173400,2.5658,2.5659,2.5658,2.5659
GBPAUD,20040713,173500,2.5659,2.5659,2.5654,2.5654
GBPAUD,20040713,173600,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040713,173700,2.5653,2.5653,2.5649,2.5649
GBPAUD,20040713,173800,2.5649,2.5651,2.5649,2.5651
GBPAUD,20040713,173900,2.5653,2.5656,2.5653,2.5656
GBPAUD,20040713,174000,2.5659,2.5661,2.5658,2.5661
GBPAUD,20040713,174100,2.5664,2.5696,2.5664,2.5696
GBPAUD,20040713,174200,2.5695,2.5695,2.5685,2.5685
GBPAUD,20040713,174300,2.5686,2.5691,2.5686,2.5687
GBPAUD,20040713,174400,2.5685,2.5691,2.5682,2.5691
GBPAUD,20040713,174500,2.5694,2.5695,2.5692,2.5692
GBPAUD,20040713,174600,2.5689,2.5689,2.5681,2.5681
GBPAUD,20040713,174700,2.5678,2.5678,2.5677,2.5677
GBPAUD,20040713,174800,2.5676,2.5677,2.5673,2.5673
GBPAUD,20040713,174900,2.5670,2.5670,2.5666,2.5666
GBPAUD,20040713,175000,2.5667,2.5668,2.5666,2.5666
GBPAUD,20040713,175100,2.5666,2.5666,2.5663,2.5663
GBPAUD,20040713,175200,2.5664,2.5682,2.5664,2.5682
GBPAUD,20040713,175300,2.5681,2.5681,2.5675,2.5675
GBPAUD,20040713,175400,2.5673,2.5674,2.5667,2.5674
GBPAUD,20040713,175500,2.5675,2.5691,2.5675,2.5691
GBPAUD,20040713,175600,2.5692,2.5705,2.5692,2.5705
GBPAUD,20040713,175700,2.5707,2.5710,2.5707,2.5707
GBPAUD,20040713,175800,2.5703,2.5703,2.5692,2.5692
GBPAUD,20040713,175900,2.5691,2.5691,2.5686,2.5688
GBPAUD,20040713,180000,2.5689,2.5691,2.5689,2.5691
GBPAUD,20040713,180100,2.5691,2.5691,2.5687,2.5687
GBPAUD,20040713,180200,2.5688,2.5689,2.5688,2.5689
GBPAUD,20040713,180300,2.5689,2.5689,2.5685,2.5685
GBPAUD,20040713,180400,2.5685,2.5693,2.5685,2.5693
GBPAUD,20040713,180500,2.5694,2.5694,2.5692,2.5692
GBPAUD,20040713,180600,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040713,180700,2.5692,2.5692,2.5687,2.5687
GBPAUD,20040713,180800,2.5687,2.5687,2.5684,2.5685
GBPAUD,20040713,180900,2.5685,2.5689,2.5685,2.5689
GBPAUD,20040713,181000,2.5691,2.5693,2.5691,2.5693
GBPAUD,20040713,181100,2.5693,2.5697,2.5693,2.5695
GBPAUD,20040713,181200,2.5695,2.5695,2.5692,2.5692
GBPAUD,20040713,181300,2.5691,2.5691,2.5687,2.5687
GBPAUD,20040713,181400,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040713,181500,2.5685,2.5690,2.5685,2.5687
GBPAUD,20040713,181600,2.5688,2.5688,2.5687,2.5688
GBPAUD,20040713,181700,2.5687,2.5687,2.5685,2.5685
GBPAUD,20040713,181800,2.5687,2.5688,2.5687,2.5688
GBPAUD,20040713,181900,2.5689,2.5689,2.5684,2.5684
GBPAUD,20040713,182000,2.5684,2.5688,2.5684,2.5688
GBPAUD,20040713,182100,2.5687,2.5687,2.5677,2.5677
GBPAUD,20040713,182200,2.5673,2.5674,2.5673,2.5674
GBPAUD,20040713,182300,2.5675,2.5675,2.5673,2.5673
GBPAUD,20040713,182400,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040713,182500,2.5670,2.5670,2.5660,2.5660
GBPAUD,20040713,182600,2.5663,2.5666,2.5663,2.5666
GBPAUD,20040713,182700,2.5668,2.5670,2.5662,2.5670
GBPAUD,20040713,182800,2.5670,2.5674,2.5670,2.5674
GBPAUD,20040713,182900,2.5671,2.5672,2.5671,2.5672
GBPAUD,20040713,183000,2.5674,2.5675,2.5674,2.5675
GBPAUD,20040713,183100,2.5676,2.5676,2.5675,2.5675
GBPAUD,20040713,183200,2.5675,2.5675,2.5669,2.5669
GBPAUD,20040713,183300,2.5668,2.5668,2.5666,2.5668
GBPAUD,20040713,183400,2.5667,2.5667,2.5665,2.5665
GBPAUD,20040713,183500,2.5665,2.5666,2.5665,2.5666
GBPAUD,20040713,183600,2.5664,2.5664,2.5664,2.5664
GBPAUD,20040713,183700,2.5664,2.5664,2.5662,2.5662
GBPAUD,20040713,183800,2.5664,2.5668,2.5664,2.5668
GBPAUD,20040713,183900,2.5669,2.5670,2.5667,2.5667
GBPAUD,20040713,184000,2.5667,2.5668,2.5667,2.5668
GBPAUD,20040713,184100,2.5668,2.5668,2.5667,2.5667
GBPAUD,20040713,184200,2.5666,2.5666,2.5664,2.5664
GBPAUD,20040713,184300,2.5664,2.5664,2.5664,2.5664
GBPAUD,20040713,184400,2.5665,2.5668,2.5665,2.5668
GBPAUD,20040713,184500,2.5668,2.5670,2.5668,2.5670
GBPAUD,20040713,184600,2.5671,2.5672,2.5668,2.5668
GBPAUD,20040713,184700,2.5666,2.5666,2.5663,2.5663
GBPAUD,20040713,184800,2.5661,2.5661,2.5659,2.5661
GBPAUD,20040713,184900,2.5663,2.5663,2.5661,2.5661
GBPAUD,20040713,185000,2.5661,2.5663,2.5661,2.5663
GBPAUD,20040713,185100,2.5663,2.5664,2.5663,2.5664
GBPAUD,20040713,185200,2.5665,2.5665,2.5657,2.5657
GBPAUD,20040713,185300,2.5656,2.5656,2.5652,2.5652
GBPAUD,20040713,185400,2.5650,2.5650,2.5648,2.5648
GBPAUD,20040713,185500,2.5650,2.5650,2.5650,2.5650
GBPAUD,20040713,185600,2.5653,2.5653,2.5650,2.5650
GBPAUD,20040713,185700,2.5649,2.5649,2.5648,2.5648
GBPAUD,20040713,185800,2.5648,2.5648,2.5645,2.5645
GBPAUD,20040713,185900,2.5643,2.5643,2.5643,2.5643
GBPAUD,20040713,190000,2.5643,2.5650,2.5643,2.5650
GBPAUD,20040713,190100,2.5649,2.5649,2.5647,2.5647
GBPAUD,20040713,190200,2.5646,2.5646,2.5639,2.5639
GBPAUD,20040713,190300,2.5638,2.5638,2.5635,2.5635
GBPAUD,20040713,190400,2.5638,2.5646,2.5638,2.5646
GBPAUD,20040713,190500,2.5647,2.5650,2.5647,2.5650
GBPAUD,20040713,190600,2.5650,2.5650,2.5649,2.5649
GBPAUD,20040713,190700,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040713,190800,2.5650,2.5650,2.5649,2.5649
GBPAUD,20040713,190900,2.5650,2.5654,2.5650,2.5650
GBPAUD,20040713,191000,2.5650,2.5650,2.5650,2.5650
GBPAUD,20040713,191100,2.5650,2.5650,2.5647,2.5647
GBPAUD,20040713,191200,2.5646,2.5647,2.5646,2.5647
GBPAUD,20040713,191300,2.5647,2.5649,2.5647,2.5649
GBPAUD,20040713,191400,2.5649,2.5652,2.5639,2.5639
GBPAUD,20040713,191500,2.5640,2.5647,2.5640,2.5647
GBPAUD,20040713,191600,2.5647,2.5647,2.5645,2.5645
GBPAUD,20040713,191700,2.5644,2.5644,2.5644,2.5644
GBPAUD,20040713,191800,2.5644,2.5644,2.5642,2.5642
GBPAUD,20040713,191900,2.5639,2.5639,2.5633,2.5633
GBPAUD,20040713,192000,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040713,192100,2.5631,2.5631,2.5630,2.5630
GBPAUD,20040713,192200,2.5630,2.5638,2.5630,2.5638
GBPAUD,20040713,192300,2.5638,2.5638,2.5636,2.5636
GBPAUD,20040713,192400,2.5636,2.5636,2.5632,2.5632
GBPAUD,20040713,192500,2.5632,2.5632,2.5632,2.5632
GBPAUD,20040713,192600,2.5634,2.5635,2.5634,2.5635
GBPAUD,20040713,192700,2.5636,2.5638,2.5636,2.5638
GBPAUD,20040713,192800,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040713,192900,2.5638,2.5638,2.5633,2.5633
GBPAUD,20040713,193000,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040713,193100,2.5631,2.5631,2.5629,2.5629
GBPAUD,20040713,193200,2.5629,2.5632,2.5629,2.5632
GBPAUD,20040713,193300,2.5634,2.5634,2.5634,2.5634
GBPAUD,20040713,193400,2.5634,2.5635,2.5634,2.5634
GBPAUD,20040713,193500,2.5634,2.5634,2.5634,2.5634
GBPAUD,20040713,193600,2.5635,2.5638,2.5635,2.5638
GBPAUD,20040713,193700,2.5638,2.5640,2.5638,2.5640
GBPAUD,20040713,193800,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040713,193900,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040713,194000,2.5638,2.5639,2.5638,2.5639
GBPAUD,20040713,194100,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040713,194200,2.5639,2.5639,2.5638,2.5638
GBPAUD,20040713,194300,2.5636,2.5636,2.5636,2.5636
GBPAUD,20040713,194400,2.5636,2.5636,2.5633,2.5633
GBPAUD,20040713,194500,2.5633,2.5633,2.5631,2.5631
GBPAUD,20040713,194600,2.5631,2.5631,2.5628,2.5628
GBPAUD,20040713,194700,2.5627,2.5630,2.5627,2.5629
GBPAUD,20040713,194800,2.5629,2.5629,2.5628,2.5628
GBPAUD,20040713,194900,2.5628,2.5628,2.5627,2.5627
GBPAUD,20040713,195000,2.5626,2.5626,2.5617,2.5617
GBPAUD,20040713,195100,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040713,195200,2.5617,2.5618,2.5617,2.5617
GBPAUD,20040713,195300,2.5617,2.5619,2.5617,2.5619
GBPAUD,20040713,195400,2.5621,2.5622,2.5621,2.5621
GBPAUD,20040713,195500,2.5621,2.5621,2.5618,2.5618
GBPAUD,20040713,195600,2.5618,2.5620,2.5618,2.5620
GBPAUD,20040713,195700,2.5620,2.5620,2.5620,2.5620
GBPAUD,20040713,195800,2.5620,2.5620,2.5619,2.5619
GBPAUD,20040713,195900,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040713,200000,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040713,200100,2.5615,2.5615,2.5614,2.5614
GBPAUD,20040713,200200,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040713,200300,2.5614,2.5614,2.5611,2.5614
GBPAUD,20040713,200400,2.5615,2.5627,2.5615,2.5623
GBPAUD,20040713,200500,2.5618,2.5618,2.5615,2.5615
GBPAUD,20040713,200600,2.5615,2.5617,2.5615,2.5617
GBPAUD,20040713,200700,2.5617,2.5628,2.5617,2.5627
GBPAUD,20040713,200800,2.5626,2.5626,2.5624,2.5625
GBPAUD,20040713,200900,2.5626,2.5626,2.5612,2.5612
GBPAUD,20040713,201000,2.5609,2.5612,2.5608,2.5612
GBPAUD,20040713,201100,2.5615,2.5621,2.5615,2.5621
GBPAUD,20040713,201200,2.5622,2.5624,2.5622,2.5623
GBPAUD,20040713,201300,2.5623,2.5626,2.5623,2.5626
GBPAUD,20040713,201400,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040713,201500,2.5628,2.5629,2.5628,2.5629
GBPAUD,20040713,201600,2.5629,2.5629,2.5629,2.5629
GBPAUD,20040713,201700,2.5629,2.5629,2.5629,2.5629
GBPAUD,20040713,201800,2.5629,2.5631,2.5629,2.5631
GBPAUD,20040713,201900,2.5631,2.5631,2.5628,2.5628
GBPAUD,20040713,202000,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040713,202100,2.5628,2.5628,2.5627,2.5627
GBPAUD,20040713,202200,2.5626,2.5626,2.5625,2.5625
GBPAUD,20040713,202300,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040713,202400,2.5625,2.5626,2.5624,2.5624
GBPAUD,20040713,202500,2.5623,2.5623,2.5620,2.5620
GBPAUD,20040713,202600,2.5619,2.5619,2.5612,2.5612
GBPAUD,20040713,202700,2.5611,2.5611,2.5610,2.5610
GBPAUD,20040713,202800,2.5611,2.5615,2.5611,2.5615
GBPAUD,20040713,202900,2.5617,2.5617,2.5615,2.5615
GBPAUD,20040713,203000,2.5614,2.5615,2.5614,2.5615
GBPAUD,20040713,203100,2.5615,2.5615,2.5609,2.5609
GBPAUD,20040713,203200,2.5608,2.5611,2.5608,2.5610
GBPAUD,20040713,203300,2.5610,2.5614,2.5606,2.5606
GBPAUD,20040713,203400,2.5605,2.5607,2.5605,2.5607
GBPAUD,20040713,203500,2.5608,2.5608,2.5607,2.5607
GBPAUD,20040713,203600,2.5607,2.5608,2.5605,2.5608
GBPAUD,20040713,203700,2.5608,2.5610,2.5608,2.5610
GBPAUD,20040713,203800,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040713,203900,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040713,204000,2.5611,2.5612,2.5610,2.5610
GBPAUD,20040713,204100,2.5611,2.5613,2.5609,2.5609
GBPAUD,20040713,204200,2.5608,2.5608,2.5603,2.5603
GBPAUD,20040713,204300,2.5603,2.5607,2.5603,2.5607
GBPAUD,20040713,204400,2.5607,2.5608,2.5607,2.5607
GBPAUD,20040713,204500,2.5607,2.5607,2.5607,2.5607
GBPAUD,20040713,204600,2.5606,2.5606,2.5604,2.5604
GBPAUD,20040713,204700,2.5606,2.5611,2.5606,2.5611
GBPAUD,20040713,204800,2.5610,2.5610,2.5607,2.5607
GBPAUD,20040713,204900,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040713,205000,2.5605,2.5608,2.5605,2.5608
GBPAUD,20040713,205100,2.5610,2.5611,2.5610,2.5610
GBPAUD,20040713,205200,2.5609,2.5609,2.5607,2.5607
GBPAUD,20040713,205300,2.5608,2.5609,2.5608,2.5609
GBPAUD,20040713,205400,2.5609,2.5609,2.5598,2.5598
GBPAUD,20040713,205500,2.5593,2.5593,2.5591,2.5591
GBPAUD,20040713,205600,2.5595,2.5596,2.5595,2.5596
GBPAUD,20040713,205700,2.5596,2.5597,2.5596,2.5597
GBPAUD,20040713,205800,2.5597,2.5597,2.5596,2.5596
GBPAUD,20040713,205900,2.5593,2.5593,2.5576,2.5576
GBPAUD,20040713,210000,2.5573,2.5573,2.5564,2.5572
GBPAUD,20040713,210100,2.5573,2.5577,2.5573,2.5573
GBPAUD,20040713,210200,2.5572,2.5577,2.5570,2.5577
GBPAUD,20040713,210300,2.5579,2.5579,2.5578,2.5578
GBPAUD,20040713,210400,2.5577,2.5578,2.5577,2.5577
GBPAUD,20040713,210500,2.5576,2.5576,2.5572,2.5572
GBPAUD,20040713,210600,2.5572,2.5576,2.5572,2.5576
GBPAUD,20040713,210700,2.5578,2.5582,2.5578,2.5582
GBPAUD,20040713,210800,2.5582,2.5588,2.5582,2.5588
GBPAUD,20040713,210900,2.5588,2.5588,2.5586,2.5586
GBPAUD,20040713,211000,2.5586,2.5586,2.5585,2.5585
GBPAUD,20040713,211100,2.5585,2.5586,2.5585,2.5586
GBPAUD,20040713,211200,2.5586,2.5588,2.5586,2.5588
GBPAUD,20040713,211300,2.5588,2.5590,2.5588,2.5589
GBPAUD,20040713,211400,2.5590,2.5590,2.5590,2.5590
GBPAUD,20040713,211500,2.5590,2.5590,2.5588,2.5588
GBPAUD,20040713,211600,2.5587,2.5588,2.5587,2.5588
GBPAUD,20040713,211700,2.5588,2.5588,2.5588,2.5588
GBPAUD,20040713,211800,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040713,211900,2.5587,2.5589,2.5587,2.5589
GBPAUD,20040713,212000,2.5589,2.5590,2.5589,2.5590
GBPAUD,20040713,212100,2.5587,2.5587,2.5585,2.5585
GBPAUD,20040713,212200,2.5584,2.5587,2.5584,2.5587
GBPAUD,20040713,212300,2.5590,2.5590,2.5590,2.5590
GBPAUD,20040713,212400,2.5591,2.5591,2.5591,2.5591
GBPAUD,20040713,212500,2.5598,2.5605,2.5598,2.5605
GBPAUD,20040713,212600,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040713,212700,2.5605,2.5607,2.5605,2.5607
GBPAUD,20040713,212800,2.5606,2.5606,2.5604,2.5604
GBPAUD,20040713,212900,2.5604,2.5604,2.5603,2.5603
GBPAUD,20040713,213000,2.5603,2.5607,2.5603,2.5607
GBPAUD,20040713,213100,2.5607,2.5607,2.5605,2.5607
GBPAUD,20040713,213200,2.5606,2.5606,2.5605,2.5605
GBPAUD,20040713,213300,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040713,213400,2.5605,2.5607,2.5605,2.5605
GBPAUD,20040713,213500,2.5605,2.5605,2.5604,2.5604
GBPAUD,20040713,213600,2.5605,2.5607,2.5605,2.5607
GBPAUD,20040713,213700,2.5607,2.5607,2.5607,2.5607
GBPAUD,20040713,213800,2.5607,2.5607,2.5607,2.5607
GBPAUD,20040713,213900,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040713,214000,2.5608,2.5608,2.5607,2.5607
GBPAUD,20040713,214100,2.5607,2.5607,2.5604,2.5604
GBPAUD,20040713,214200,2.5604,2.5605,2.5604,2.5605
GBPAUD,20040713,214300,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040713,214400,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040713,214500,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040713,214600,2.5605,2.5607,2.5605,2.5607
GBPAUD,20040713,214700,2.5607,2.5607,2.5607,2.5607
GBPAUD,20040713,214800,2.5603,2.5603,2.5600,2.5600
GBPAUD,20040713,214900,2.5598,2.5600,2.5598,2.5598
GBPAUD,20040713,215000,2.5598,2.5600,2.5598,2.5600
GBPAUD,20040713,215100,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040713,215200,2.5600,2.5601,2.5600,2.5600
GBPAUD,20040713,215300,2.5598,2.5598,2.5596,2.5596
GBPAUD,20040713,215400,2.5596,2.5596,2.5591,2.5591
GBPAUD,20040713,215500,2.5589,2.5591,2.5589,2.5591
GBPAUD,20040713,215600,2.5591,2.5591,2.5590,2.5590
GBPAUD,20040713,215700,2.5590,2.5590,2.5590,2.5590
GBPAUD,20040713,215800,2.5590,2.5591,2.5589,2.5591
GBPAUD,20040713,215900,2.5591,2.5591,2.5591,2.5591
GBPAUD,20040713,220000,2.5591,2.5591,2.5591,2.5591
GBPAUD,20040713,220100,2.5594,2.5596,2.5594,2.5594
GBPAUD,20040713,220200,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040713,220300,2.5593,2.5593,2.5593,2.5593
GBPAUD,20040713,220400,2.5591,2.5591,2.5590,2.5590
GBPAUD,20040713,220500,2.5589,2.5589,2.5587,2.5589
GBPAUD,20040713,220600,2.5589,2.5589,2.5586,2.5586
GBPAUD,20040713,220700,2.5583,2.5583,2.5582,2.5583
GBPAUD,20040713,220800,2.5585,2.5586,2.5585,2.5586
GBPAUD,20040713,220900,2.5586,2.5588,2.5586,2.5588
GBPAUD,20040713,221000,2.5588,2.5588,2.5588,2.5588
GBPAUD,20040713,221100,2.5590,2.5590,2.5587,2.5587
GBPAUD,20040713,221200,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040713,221300,2.5589,2.5591,2.5589,2.5591
GBPAUD,20040713,221400,2.5593,2.5593,2.5593,2.5593
GBPAUD,20040713,221500,2.5593,2.5593,2.5591,2.5591
GBPAUD,20040713,221600,2.5591,2.5591,2.5591,2.5591
GBPAUD,20040713,221700,2.5591,2.5591,2.5589,2.5589
GBPAUD,20040713,221800,2.5589,2.5589,2.5588,2.5588
GBPAUD,20040713,221900,2.5588,2.5588,2.5587,2.5587
GBPAUD,20040713,222000,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040713,222100,2.5586,2.5589,2.5586,2.5589
GBPAUD,20040713,222200,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040713,222300,2.5589,2.5589,2.5586,2.5586
GBPAUD,20040713,222400,2.5586,2.5586,2.5586,2.5586
GBPAUD,20040713,222500,2.5586,2.5586,2.5586,2.5586
GBPAUD,20040713,222600,2.5586,2.5586,2.5583,2.5583
GBPAUD,20040713,222700,2.5583,2.5583,2.5583,2.5583
GBPAUD,20040713,222800,2.5583,2.5583,2.5583,2.5583
GBPAUD,20040713,222900,2.5584,2.5584,2.5582,2.5582
GBPAUD,20040713,223000,2.5582,2.5582,2.5582,2.5582
GBPAUD,20040713,223100,2.5580,2.5580,2.5580,2.5580
GBPAUD,20040713,223200,2.5580,2.5584,2.5580,2.5584
GBPAUD,20040713,223300,2.5584,2.5585,2.5584,2.5585
GBPAUD,20040713,223400,2.5585,2.5587,2.5585,2.5587
GBPAUD,20040713,223500,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040713,223600,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040713,223700,2.5590,2.5591,2.5590,2.5591
GBPAUD,20040713,223800,2.5590,2.5590,2.5590,2.5590
GBPAUD,20040713,223900,2.5590,2.5591,2.5590,2.5591
GBPAUD,20040713,224000,2.5591,2.5591,2.5591,2.5591
GBPAUD,20040713,224100,2.5594,2.5604,2.5594,2.5604
GBPAUD,20040713,224200,2.5603,2.5603,2.5600,2.5600
GBPAUD,20040713,224300,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040713,224400,2.5600,2.5600,2.5598,2.5598
GBPAUD,20040713,224500,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040713,224600,2.5601,2.5608,2.5601,2.5608
GBPAUD,20040713,224700,2.5609,2.5610,2.5609,2.5610
GBPAUD,20040713,224800,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040713,224900,2.5610,2.5613,2.5610,2.5613
GBPAUD,20040713,225000,2.5613,2.5615,2.5613,2.5615
GBPAUD,20040713,225100,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040713,225200,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040713,225300,2.5613,2.5613,2.5613,2.5613
GBPAUD,20040713,225400,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040713,225500,2.5609,2.5609,2.5609,2.5609
GBPAUD,20040713,225600,2.5604,2.5607,2.5604,2.5607
GBPAUD,20040713,225700,2.5608,2.5610,2.5608,2.5610
GBPAUD,20040713,225800,2.5611,2.5612,2.5611,2.5612
GBPAUD,20040713,225900,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040713,230000,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040713,230100,2.5611,2.5612,2.5611,2.5612
GBPAUD,20040713,230200,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040713,230300,2.5612,2.5618,2.5612,2.5618
GBPAUD,20040713,230400,2.5620,2.5623,2.5620,2.5623
GBPAUD,20040713,230500,2.5623,2.5623,2.5623,2.5623
GBPAUD,20040713,230600,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040713,230700,2.5619,2.5619,2.5618,2.5618
GBPAUD,20040713,230800,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040713,230900,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040713,231000,2.5618,2.5618,2.5615,2.5615
GBPAUD,20040713,231100,2.5615,2.5616,2.5615,2.5616
GBPAUD,20040713,231200,2.5616,2.5616,2.5614,2.5614
GBPAUD,20040713,231300,2.5612,2.5612,2.5610,2.5610
GBPAUD,20040713,231400,2.5612,2.5613,2.5612,2.5613
GBPAUD,20040713,231500,2.5613,2.5613,2.5611,2.5611
GBPAUD,20040713,231600,2.5611,2.5611,2.5609,2.5609
GBPAUD,20040713,231700,2.5609,2.5609,2.5604,2.5604
GBPAUD,20040713,231800,2.5607,2.5612,2.5607,2.5611
GBPAUD,20040713,231900,2.5608,2.5608,2.5605,2.5605
GBPAUD,20040713,232000,2.5605,2.5612,2.5605,2.5612
GBPAUD,20040713,232100,2.5612,2.5612,2.5611,2.5611
GBPAUD,20040713,232200,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040713,232300,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040713,232400,2.5612,2.5617,2.5612,2.5617
GBPAUD,20040713,232500,2.5617,2.5617,2.5615,2.5615
GBPAUD,20040713,232600,2.5614,2.5614,2.5613,2.5613
GBPAUD,20040713,232700,2.5612,2.5612,2.5610,2.5610
GBPAUD,20040713,232800,2.5610,2.5613,2.5610,2.5611
GBPAUD,20040713,232900,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040713,233000,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040713,233100,2.5601,2.5602,2.5601,2.5602
GBPAUD,20040713,233200,2.5602,2.5603,2.5602,2.5603
GBPAUD,20040713,233300,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040713,233400,2.5603,2.5603,2.5601,2.5601
GBPAUD,20040713,233500,2.5601,2.5601,2.5600,2.5600
GBPAUD,20040713,233600,2.5600,2.5600,2.5599,2.5599
GBPAUD,20040713,233700,2.5599,2.5601,2.5599,2.5601
GBPAUD,20040713,233800,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040713,233900,2.5601,2.5601,2.5600,2.5600
GBPAUD,20040713,234000,2.5600,2.5602,2.5600,2.5602
GBPAUD,20040713,234100,2.5602,2.5603,2.5601,2.5603
GBPAUD,20040713,234200,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040713,234300,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040713,234400,2.5604,2.5605,2.5604,2.5605
GBPAUD,20040713,234500,2.5605,2.5607,2.5605,2.5605
GBPAUD,20040713,234600,2.5605,2.5605,2.5604,2.5604
GBPAUD,20040713,234700,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040713,234800,2.5599,2.5599,2.5598,2.5598
GBPAUD,20040713,234900,2.5599,2.5599,2.5599,2.5599
GBPAUD,20040713,235000,2.5599,2.5599,2.5599,2.5599
GBPAUD,20040713,235100,2.5599,2.5599,2.5598,2.5598
GBPAUD,20040713,235200,2.5597,2.5597,2.5593,2.5593
GBPAUD,20040713,235300,2.5593,2.5593,2.5591,2.5593
GBPAUD,20040713,235400,2.5593,2.5594,2.5593,2.5594
GBPAUD,20040713,235500,2.5598,2.5608,2.5598,2.5608
GBPAUD,20040713,235600,2.5610,2.5611,2.5610,2.5611
GBPAUD,20040713,235700,2.5611,2.5611,2.5610,2.5610
GBPAUD,20040713,235800,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040713,235900,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040714,000000,2.5610,2.5612,2.5610,2.5612
GBPNZD,20040713,000100,2.8213,2.8231,2.8213,2.8231
GBPNZD,20040713,000200,2.8230,2.8230,2.8220,2.8220
GBPNZD,20040713,000300,2.8223,2.8229,2.8223,2.8229
GBPNZD,20040713,000400,2.8228,2.8228,2.8220,2.8220
GBPNZD,20040713,000500,2.8220,2.8220,2.8218,2.8218
GBPNZD,20040713,000600,2.8218,2.8219,2.8218,2.8219
GBPNZD,20040713,000700,2.8219,2.8219,2.8217,2.8217
GBPNZD,20040713,000800,2.8217,2.8217,2.8213,2.8213
GBPNZD,20040713,000900,2.8213,2.8213,2.8213,2.8213
GBPNZD,20040713,001000,2.8212,2.8212,2.8212,2.8212
GBPNZD,20040713,001100,2.8212,2.8212,2.8207,2.8207
GBPNZD,20040713,001200,2.8205,2.8205,2.8203,2.8203
GBPNZD,20040713,001300,2.8203,2.8203,2.8202,2.8202
GBPNZD,20040713,001400,2.8201,2.8201,2.8201,2.8201
GBPNZD,20040713,001500,2.8201,2.8201,2.8201,2.8201
GBPNZD,20040713,001600,2.8201,2.8201,2.8201,2.8201
GBPNZD,20040713,001700,2.8201,2.8201,2.8201,2.8201
GBPNZD,20040713,001800,2.8203,2.8203,2.8203,2.8203
GBPNZD,20040713,001900,2.8205,2.8205,2.8205,2.8205
GBPNZD,20040713,002000,2.8205,2.8206,2.8205,2.8206
GBPNZD,20040713,002100,2.8206,2.8206,2.8205,2.8205
GBPNZD,20040713,002200,2.8205,2.8205,2.8204,2.8204
GBPNZD,20040713,002300,2.8204,2.8205,2.8204,2.8205
GBPNZD,20040713,002400,2.8205,2.8207,2.8205,2.8207
GBPNZD,20040713,002500,2.8209,2.8210,2.8209,2.8210
GBPNZD,20040713,002600,2.8212,2.8212,2.8212,2.8212
GBPNZD,20040713,002700,2.8212,2.8212,2.8211,2.8211
GBPNZD,20040713,002800,2.8211,2.8211,2.8211,2.8211
GBPNZD,20040713,002900,2.8211,2.8212,2.8211,2.8212
GBPNZD,20040713,003000,2.8212,2.8212,2.8211,2.8211
GBPNZD,20040713,003100,2.8210,2.8210,2.8210,2.8210
GBPNZD,20040713,003200,2.8210,2.8212,2.8210,2.8212
GBPNZD,20040713,003300,2.8212,2.8214,2.8212,2.8214
GBPNZD,20040713,003400,2.8214,2.8216,2.8214,2.8216
GBPNZD,20040713,003500,2.8214,2.8214,2.8214,2.8214
GBPNZD,20040713,003600,2.8212,2.8213,2.8212,2.8213
GBPNZD,20040713,003700,2.8213,2.8213,2.8213,2.8213
GBPNZD,20040713,003800,2.8212,2.8212,2.8211,2.8211
GBPNZD,20040713,003900,2.8211,2.8213,2.8211,2.8213
GBPNZD,20040713,004000,2.8213,2.8213,2.8213,2.8213
GBPNZD,20040713,004100,2.8216,2.8217,2.8216,2.8217
GBPNZD,20040713,004200,2.8219,2.8221,2.8219,2.8221
GBPNZD,20040713,004300,2.8222,2.8222,2.8222,2.8222
GBPNZD,20040713,004400,2.8222,2.8222,2.8219,2.8219
GBPNZD,20040713,004500,2.8219,2.8219,2.8219,2.8219
GBPNZD,20040713,004600,2.8219,2.8219,2.8216,2.8216
GBPNZD,20040713,004700,2.8216,2.8216,2.8215,2.8215
GBPNZD,20040713,004800,2.8215,2.8215,2.8215,2.8215
GBPNZD,20040713,004900,2.8214,2.8214,2.8212,2.8212
GBPNZD,20040713,005000,2.8212,2.8212,2.8212,2.8212
GBPNZD,20040713,005100,2.8212,2.8212,2.8212,2.8212
GBPNZD,20040713,005200,2.8212,2.8212,2.8212,2.8212
GBPNZD,20040713,005300,2.8213,2.8213,2.8210,2.8210
GBPNZD,20040713,005400,2.8212,2.8212,2.8212,2.8212
GBPNZD,20040713,005500,2.8213,2.8217,2.8213,2.8217
GBPNZD,20040713,005600,2.8219,2.8219,2.8219,2.8219
GBPNZD,20040713,005700,2.8219,2.8219,2.8217,2.8218
GBPNZD,20040713,005800,2.8218,2.8220,2.8218,2.8220
GBPNZD,20040713,005900,2.8220,2.8220,2.8220,2.8220
GBPNZD,20040713,010000,2.8219,2.8219,2.8219,2.8219
GBPNZD,20040713,010100,2.8219,2.8219,2.8214,2.8214
GBPNZD,20040713,010200,2.8214,2.8214,2.8214,2.8214
GBPNZD,20040713,010300,2.8215,2.8216,2.8215,2.8216
GBPNZD,20040713,010400,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040713,010500,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040713,010600,2.8217,2.8217,2.8216,2.8216
GBPNZD,20040713,010700,2.8216,2.8216,2.8214,2.8214
GBPNZD,20040713,010800,2.8214,2.8214,2.8213,2.8213
GBPNZD,20040713,010900,2.8213,2.8213,2.8213,2.8213
GBPNZD,20040713,011000,2.8213,2.8213,2.8212,2.8212
GBPNZD,20040713,011100,2.8212,2.8212,2.8209,2.8209
GBPNZD,20040713,011200,2.8208,2.8208,2.8208,2.8208
GBPNZD,20040713,011300,2.8208,2.8208,2.8205,2.8205
GBPNZD,20040713,011400,2.8205,2.8206,2.8205,2.8206
GBPNZD,20040713,011500,2.8206,2.8208,2.8205,2.8208
GBPNZD,20040713,011600,2.8208,2.8209,2.8208,2.8209
GBPNZD,20040713,011700,2.8209,2.8209,2.8207,2.8207
GBPNZD,20040713,011800,2.8209,2.8209,2.8209,2.8209
GBPNZD,20040713,011900,2.8209,2.8209,2.8209,2.8209
GBPNZD,20040713,012000,2.8209,2.8209,2.8209,2.8209
GBPNZD,20040713,012100,2.8209,2.8209,2.8207,2.8207
GBPNZD,20040713,012200,2.8207,2.8207,2.8205,2.8205
GBPNZD,20040713,012300,2.8205,2.8205,2.8205,2.8205
GBPNZD,20040713,012400,2.8203,2.8203,2.8194,2.8194
GBPNZD,20040713,012500,2.8192,2.8192,2.8188,2.8188
GBPNZD,20040713,012600,2.8187,2.8195,2.8187,2.8195
GBPNZD,20040713,012700,2.8196,2.8198,2.8196,2.8198
GBPNZD,20040713,012800,2.8198,2.8199,2.8198,2.8199
GBPNZD,20040713,012900,2.8199,2.8200,2.8199,2.8200
GBPNZD,20040713,013000,2.8200,2.8200,2.8198,2.8198
GBPNZD,20040713,013100,2.8198,2.8198,2.8196,2.8196
GBPNZD,20040713,013200,2.8199,2.8201,2.8199,2.8201
GBPNZD,20040713,013300,2.8201,2.8201,2.8198,2.8198
GBPNZD,20040713,013400,2.8197,2.8197,2.8197,2.8197
GBPNZD,20040713,013500,2.8196,2.8196,2.8195,2.8195
GBPNZD,20040713,013600,2.8195,2.8195,2.8194,2.8194
GBPNZD,20040713,013700,2.8191,2.8191,2.8191,2.8191
GBPNZD,20040713,013800,2.8192,2.8196,2.8192,2.8196
GBPNZD,20040713,013900,2.8197,2.8199,2.8197,2.8198
GBPNZD,20040713,014000,2.8198,2.8198,2.8194,2.8194
GBPNZD,20040713,014100,2.8195,2.8201,2.8195,2.8201
GBPNZD,20040713,014200,2.8203,2.8203,2.8200,2.8200
GBPNZD,20040713,014300,2.8198,2.8199,2.8198,2.8199
GBPNZD,20040713,014400,2.8199,2.8199,2.8199,2.8199
GBPNZD,20040713,014500,2.8201,2.8202,2.8201,2.8202
GBPNZD,20040713,014600,2.8201,2.8203,2.8201,2.8203
GBPNZD,20040713,014700,2.8203,2.8203,2.8202,2.8202
GBPNZD,20040713,014800,2.8202,2.8202,2.8201,2.8201
GBPNZD,20040713,014900,2.8201,2.8201,2.8201,2.8201
GBPNZD,20040713,015000,2.8201,2.8201,2.8201,2.8201
GBPNZD,20040713,015100,2.8202,2.8202,2.8202,2.8202
GBPNZD,20040713,015200,2.8202,2.8202,2.8189,2.8189
GBPNZD,20040713,015300,2.8190,2.8206,2.8190,2.8206
GBPNZD,20040713,015400,2.8207,2.8210,2.8207,2.8210
GBPNZD,20040713,015500,2.8213,2.8216,2.8213,2.8216
GBPNZD,20040713,015600,2.8217,2.8218,2.8217,2.8217
GBPNZD,20040713,015700,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040713,015800,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040713,015900,2.8215,2.8217,2.8215,2.8217
GBPNZD,20040713,020000,2.8217,2.8219,2.8217,2.8219
GBPNZD,20040713,020100,2.8219,2.8221,2.8219,2.8221
GBPNZD,20040713,020200,2.8222,2.8224,2.8222,2.8223
GBPNZD,20040713,020300,2.8223,2.8223,2.8223,2.8223
GBPNZD,20040713,020400,2.8220,2.8220,2.8220,2.8220
GBPNZD,20040713,020500,2.8222,2.8222,2.8220,2.8220
GBPNZD,20040713,020600,2.8220,2.8220,2.8214,2.8214
GBPNZD,20040713,020700,2.8218,2.8219,2.8217,2.8217
GBPNZD,20040713,020800,2.8216,2.8218,2.8216,2.8218
GBPNZD,20040713,020900,2.8219,2.8224,2.8219,2.8224
GBPNZD,20040713,021000,2.8224,2.8224,2.8219,2.8219
GBPNZD,20040713,021100,2.8219,2.8219,2.8217,2.8217
GBPNZD,20040713,021200,2.8217,2.8217,2.8216,2.8216
GBPNZD,20040713,021300,2.8214,2.8217,2.8214,2.8217
GBPNZD,20040713,021400,2.8217,2.8221,2.8217,2.8221
GBPNZD,20040713,021500,2.8221,2.8221,2.8221,2.8221
GBPNZD,20040713,021600,2.8221,2.8222,2.8221,2.8222
GBPNZD,20040713,021700,2.8222,2.8222,2.8222,2.8222
GBPNZD,20040713,021800,2.8224,2.8233,2.8224,2.8233
GBPNZD,20040713,021900,2.8234,2.8235,2.8231,2.8231
GBPNZD,20040713,022000,2.8231,2.8231,2.8228,2.8228
GBPNZD,20040713,022100,2.8227,2.8227,2.8226,2.8226
GBPNZD,20040713,022200,2.8224,2.8224,2.8224,2.8224
GBPNZD,20040713,022300,2.8224,2.8224,2.8222,2.8222
GBPNZD,20040713,022400,2.8222,2.8225,2.8222,2.8224
GBPNZD,20040713,022500,2.8224,2.8224,2.8223,2.8223
GBPNZD,20040713,022600,2.8223,2.8223,2.8223,2.8223
GBPNZD,20040713,022700,2.8223,2.8223,2.8223,2.8223
GBPNZD,20040713,022800,2.8223,2.8223,2.8223,2.8223
GBPNZD,20040713,022900,2.8225,2.8225,2.8225,2.8225
GBPNZD,20040713,023000,2.8225,2.8225,2.8225,2.8225
GBPNZD,20040713,023100,2.8225,2.8225,2.8224,2.8224
GBPNZD,20040713,023200,2.8224,2.8226,2.8224,2.8226
GBPNZD,20040713,023300,2.8226,2.8226,2.8225,2.8225
GBPNZD,20040713,023400,2.8225,2.8226,2.8225,2.8226
GBPNZD,20040713,023500,2.8226,2.8230,2.8226,2.8230
GBPNZD,20040713,023600,2.8230,2.8231,2.8228,2.8228
GBPNZD,20040713,023700,2.8227,2.8227,2.8226,2.8226
GBPNZD,20040713,023800,2.8226,2.8226,2.8224,2.8224
GBPNZD,20040713,023900,2.8224,2.8224,2.8224,2.8224
GBPNZD,20040713,024000,2.8224,2.8226,2.8223,2.8223
GBPNZD,20040713,024100,2.8220,2.8220,2.8206,2.8206
GBPNZD,20040713,024200,2.8206,2.8209,2.8206,2.8209
GBPNZD,20040713,024300,2.8209,2.8209,2.8207,2.8207
GBPNZD,20040713,024400,2.8207,2.8207,2.8207,2.8207
GBPNZD,20040713,024500,2.8207,2.8210,2.8207,2.8210
GBPNZD,20040713,024600,2.8210,2.8210,2.8207,2.8207
GBPNZD,20040713,024700,2.8206,2.8209,2.8206,2.8209
GBPNZD,20040713,024800,2.8207,2.8207,2.8206,2.8206
GBPNZD,20040713,024900,2.8205,2.8212,2.8205,2.8212
GBPNZD,20040713,025000,2.8213,2.8215,2.8213,2.8215
GBPNZD,20040713,025100,2.8215,2.8215,2.8213,2.8213
GBPNZD,20040713,025200,2.8212,2.8213,2.8212,2.8213
GBPNZD,20040713,025300,2.8212,2.8212,2.8212,2.8212
GBPNZD,20040713,025400,2.8212,2.8212,2.8210,2.8212
GBPNZD,20040713,025500,2.8212,2.8213,2.8212,2.8213
GBPNZD,20040713,025600,2.8213,2.8213,2.8210,2.8210
GBPNZD,20040713,025700,2.8209,2.8212,2.8209,2.8212
GBPNZD,20040713,025800,2.8211,2.8211,2.8198,2.8200
GBPNZD,20040713,025900,2.8201,2.8201,2.8196,2.8196
GBPNZD,20040713,030000,2.8194,2.8195,2.8191,2.8195
GBPNZD,20040713,030100,2.8197,2.8202,2.8197,2.8202
GBPNZD,20040713,030200,2.8204,2.8204,2.8204,2.8204
GBPNZD,20040713,030300,2.8206,2.8208,2.8206,2.8208
GBPNZD,20040713,030400,2.8208,2.8216,2.8208,2.8216
GBPNZD,20040713,030500,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040713,030600,2.8217,2.8220,2.8217,2.8220
GBPNZD,20040713,030700,2.8217,2.8219,2.8216,2.8219
GBPNZD,20040713,030800,2.8219,2.8221,2.8219,2.8221
GBPNZD,20040713,030900,2.8221,2.8221,2.8220,2.8220
GBPNZD,20040713,031000,2.8221,2.8222,2.8221,2.8222
GBPNZD,20040713,031100,2.8223,2.8224,2.8223,2.8224
GBPNZD,20040713,031200,2.8224,2.8224,2.8224,2.8224
GBPNZD,20040713,031300,2.8225,2.8228,2.8225,2.8228
GBPNZD,20040713,031400,2.8230,2.8231,2.8230,2.8231
GBPNZD,20040713,031500,2.8231,2.8231,2.8228,2.8228
GBPNZD,20040713,031600,2.8228,2.8228,2.8224,2.8224
GBPNZD,20040713,031700,2.8224,2.8229,2.8224,2.8229
GBPNZD,20040713,031800,2.8230,2.8234,2.8230,2.8234
GBPNZD,20040713,031900,2.8234,2.8235,2.8234,2.8235
GBPNZD,20040713,032000,2.8235,2.8243,2.8235,2.8241
GBPNZD,20040713,032100,2.8238,2.8238,2.8231,2.8231
GBPNZD,20040713,032200,2.8230,2.8231,2.8228,2.8231
GBPNZD,20040713,032300,2.8231,2.8231,2.8230,2.8230
GBPNZD,20040713,032400,2.8230,2.8231,2.8230,2.8230
GBPNZD,20040713,032500,2.8227,2.8227,2.8221,2.8221
GBPNZD,20040713,032600,2.8221,2.8221,2.8212,2.8212
GBPNZD,20040713,032700,2.8208,2.8208,2.8203,2.8204
GBPNZD,20040713,032800,2.8199,2.8203,2.8199,2.8203
GBPNZD,20040713,032900,2.8204,2.8207,2.8204,2.8207
GBPNZD,20040713,033000,2.8206,2.8208,2.8206,2.8208
GBPNZD,20040713,033100,2.8210,2.8212,2.8207,2.8207
GBPNZD,20040713,033200,2.8207,2.8210,2.8207,2.8210
GBPNZD,20040713,033300,2.8209,2.8213,2.8207,2.8213
GBPNZD,20040713,033400,2.8213,2.8216,2.8211,2.8216
GBPNZD,20040713,033500,2.8219,2.8219,2.8215,2.8215
GBPNZD,20040713,033600,2.8213,2.8213,2.8209,2.8209
GBPNZD,20040713,033700,2.8209,2.8209,2.8209,2.8209
GBPNZD,20040713,033800,2.8208,2.8208,2.8206,2.8206
GBPNZD,20040713,033900,2.8205,2.8205,2.8204,2.8204
GBPNZD,20040713,034000,2.8203,2.8203,2.8203,2.8203
GBPNZD,20040713,034100,2.8203,2.8203,2.8202,2.8202
GBPNZD,20040713,034200,2.8204,2.8205,2.8203,2.8203
GBPNZD,20040713,034300,2.8203,2.8204,2.8203,2.8203
GBPNZD,20040713,034400,2.8206,2.8207,2.8206,2.8207
GBPNZD,20040713,034500,2.8206,2.8206,2.8206,2.8206
GBPNZD,20040713,034600,2.8206,2.8206,2.8205,2.8205
GBPNZD,20040713,034700,2.8205,2.8210,2.8203,2.8210
GBPNZD,20040713,034800,2.8212,2.8212,2.8207,2.8207
GBPNZD,20040713,034900,2.8205,2.8205,2.8203,2.8203
GBPNZD,20040713,035000,2.8202,2.8206,2.8202,2.8206
GBPNZD,20040713,035100,2.8206,2.8206,2.8202,2.8202
GBPNZD,20040713,035200,2.8202,2.8202,2.8198,2.8200
GBPNZD,20040713,035300,2.8201,2.8203,2.8201,2.8203
GBPNZD,20040713,035400,2.8205,2.8205,2.8203,2.8203
GBPNZD,20040713,035500,2.8203,2.8205,2.8203,2.8205
GBPNZD,20040713,035600,2.8205,2.8207,2.8205,2.8207
GBPNZD,20040713,035700,2.8209,2.8210,2.8209,2.8210
GBPNZD,20040713,035800,2.8210,2.8210,2.8210,2.8210
GBPNZD,20040713,035900,2.8210,2.8210,2.8209,2.8209
GBPNZD,20040713,040000,2.8209,2.8209,2.8206,2.8206
GBPNZD,20040713,040100,2.8206,2.8206,2.8205,2.8205
GBPNZD,20040713,040200,2.8205,2.8205,2.8203,2.8203
GBPNZD,20040713,040300,2.8201,2.8201,2.8201,2.8201
GBPNZD,20040713,040400,2.8199,2.8199,2.8194,2.8194
GBPNZD,20040713,040500,2.8195,2.8195,2.8193,2.8193
GBPNZD,20040713,040600,2.8191,2.8194,2.8191,2.8194
GBPNZD,20040713,040700,2.8194,2.8198,2.8194,2.8198
GBPNZD,20040713,040800,2.8198,2.8205,2.8198,2.8205
GBPNZD,20040713,040900,2.8203,2.8205,2.8203,2.8205
GBPNZD,20040713,041000,2.8207,2.8207,2.8206,2.8206
GBPNZD,20040713,041100,2.8206,2.8208,2.8206,2.8208
GBPNZD,20040713,041200,2.8210,2.8210,2.8210,2.8210
GBPNZD,20040713,041300,2.8210,2.8210,2.8208,2.8208
GBPNZD,20040713,041400,2.8208,2.8208,2.8208,2.8208
GBPNZD,20040713,041500,2.8209,2.8209,2.8209,2.8209
GBPNZD,20040713,041600,2.8209,2.8209,2.8207,2.8207
GBPNZD,20040713,041700,2.8207,2.8207,2.8205,2.8205
GBPNZD,20040713,041800,2.8205,2.8205,2.8205,2.8205
GBPNZD,20040713,041900,2.8205,2.8206,2.8205,2.8206
GBPNZD,20040713,042000,2.8206,2.8206,2.8206,2.8206
GBPNZD,20040713,042100,2.8209,2.8211,2.8209,2.8211
GBPNZD,20040713,042200,2.8213,2.8213,2.8213,2.8213
GBPNZD,20040713,042300,2.8213,2.8213,2.8211,2.8211
GBPNZD,20040713,042400,2.8211,2.8211,2.8208,2.8208
GBPNZD,20040713,042500,2.8207,2.8207,2.8203,2.8203
GBPNZD,20040713,042600,2.8203,2.8203,2.8203,2.8203
GBPNZD,20040713,042700,2.8203,2.8206,2.8203,2.8206
GBPNZD,20040713,042800,2.8206,2.8207,2.8206,2.8206
GBPNZD,20040713,042900,2.8205,2.8214,2.8205,2.8214
GBPNZD,20040713,043000,2.8214,2.8216,2.8214,2.8216
GBPNZD,20040713,043100,2.8215,2.8215,2.8215,2.8215
GBPNZD,20040713,043200,2.8215,2.8215,2.8212,2.8212
GBPNZD,20040713,043300,2.8211,2.8211,2.8211,2.8211
GBPNZD,20040713,043400,2.8210,2.8210,2.8210,2.8210
GBPNZD,20040713,043500,2.8210,2.8212,2.8210,2.8212
GBPNZD,20040713,043600,2.8211,2.8213,2.8211,2.8213
GBPNZD,20040713,043700,2.8214,2.8214,2.8213,2.8214
GBPNZD,20040713,043800,2.8214,2.8218,2.8214,2.8217
GBPNZD,20040713,043900,2.8217,2.8217,2.8211,2.8211
GBPNZD,20040713,044000,2.8211,2.8211,2.8210,2.8210
GBPNZD,20040713,044100,2.8209,2.8209,2.8205,2.8205
GBPNZD,20040713,044200,2.8205,2.8206,2.8205,2.8206
GBPNZD,20040713,044300,2.8205,2.8205,2.8204,2.8204
GBPNZD,20040713,044400,2.8199,2.8199,2.8198,2.8198
GBPNZD,20040713,044500,2.8198,2.8198,2.8194,2.8194
GBPNZD,20040713,044600,2.8192,2.8192,2.8190,2.8190
GBPNZD,20040713,044700,2.8190,2.8191,2.8190,2.8191
GBPNZD,20040713,044800,2.8191,2.8194,2.8191,2.8194
GBPNZD,20040713,044900,2.8196,2.8196,2.8195,2.8195
GBPNZD,20040713,045000,2.8195,2.8195,2.8195,2.8195
GBPNZD,20040713,045100,2.8198,2.8198,2.8198,2.8198
GBPNZD,20040713,045200,2.8198,2.8200,2.8198,2.8200
GBPNZD,20040713,045300,2.8200,2.8201,2.8199,2.8201
GBPNZD,20040713,045400,2.8201,2.8202,2.8201,2.8202
GBPNZD,20040713,045500,2.8202,2.8202,2.8199,2.8199
GBPNZD,20040713,045600,2.8199,2.8200,2.8197,2.8200
GBPNZD,20040713,045700,2.8202,2.8203,2.8202,2.8203
GBPNZD,20040713,045800,2.8199,2.8199,2.8198,2.8199
GBPNZD,20040713,045900,2.8199,2.8199,2.8197,2.8198
GBPNZD,20040713,050000,2.8198,2.8201,2.8198,2.8201
GBPNZD,20040713,050100,2.8203,2.8203,2.8203,2.8203
GBPNZD,20040713,050200,2.8204,2.8205,2.8204,2.8205
GBPNZD,20040713,050300,2.8205,2.8208,2.8205,2.8207
GBPNZD,20040713,050400,2.8207,2.8207,2.8207,2.8207
GBPNZD,20040713,050500,2.8207,2.8207,2.8206,2.8206
GBPNZD,20040713,050600,2.8206,2.8206,2.8204,2.8204
GBPNZD,20040713,050700,2.8203,2.8203,2.8203,2.8203
GBPNZD,20040713,050800,2.8203,2.8204,2.8203,2.8204
GBPNZD,20040713,050900,2.8205,2.8207,2.8205,2.8207
GBPNZD,20040713,051000,2.8207,2.8208,2.8207,2.8207
GBPNZD,20040713,051100,2.8205,2.8205,2.8203,2.8203
GBPNZD,20040713,051200,2.8203,2.8206,2.8203,2.8206
GBPNZD,20040713,051300,2.8206,2.8206,2.8206,2.8206
GBPNZD,20040713,051400,2.8206,2.8206,2.8206,2.8206
GBPNZD,20040713,051500,2.8204,2.8204,2.8204,2.8204
GBPNZD,20040713,051600,2.8202,2.8202,2.8202,2.8202
GBPNZD,20040713,051700,2.8202,2.8203,2.8202,2.8203
GBPNZD,20040713,051800,2.8203,2.8204,2.8203,2.8204
GBPNZD,20040713,051900,2.8205,2.8205,2.8203,2.8203
GBPNZD,20040713,052000,2.8201,2.8201,2.8201,2.8201
GBPNZD,20040713,052100,2.8201,2.8201,2.8200,2.8200
GBPNZD,20040713,052200,2.8199,2.8201,2.8199,2.8201
GBPNZD,20040713,052300,2.8201,2.8203,2.8201,2.8203
GBPNZD,20040713,052400,2.8201,2.8201,2.8201,2.8201
GBPNZD,20040713,052500,2.8201,2.8201,2.8199,2.8199
GBPNZD,20040713,052600,2.8199,2.8199,2.8199,2.8199
GBPNZD,20040713,052700,2.8199,2.8199,2.8199,2.8199
GBPNZD,20040713,052800,2.8199,2.8199,2.8199,2.8199
GBPNZD,20040713,052900,2.8199,2.8199,2.8199,2.8199
GBPNZD,20040713,053000,2.8201,2.8201,2.8201,2.8201
GBPNZD,20040713,053100,2.8206,2.8209,2.8206,2.8209
GBPNZD,20040713,053200,2.8210,2.8210,2.8210,2.8210
GBPNZD,20040713,053300,2.8209,2.8209,2.8209,2.8209
GBPNZD,20040713,053400,2.8206,2.8206,2.8206,2.8206
GBPNZD,20040713,053500,2.8206,2.8206,2.8206,2.8206
GBPNZD,20040713,053600,2.8206,2.8207,2.8206,2.8207
GBPNZD,20040713,053700,2.8207,2.8208,2.8206,2.8206
GBPNZD,20040713,053800,2.8206,2.8206,2.8206,2.8206
GBPNZD,20040713,053900,2.8204,2.8204,2.8204,2.8204
GBPNZD,20040713,054000,2.8204,2.8204,2.8204,2.8204
GBPNZD,20040713,054100,2.8204,2.8206,2.8204,2.8206
GBPNZD,20040713,054200,2.8206,2.8206,2.8206,2.8206
GBPNZD,20040713,054300,2.8208,2.8208,2.8206,2.8206
GBPNZD,20040713,054400,2.8206,2.8206,2.8206,2.8206
GBPNZD,20040713,054500,2.8206,2.8206,2.8205,2.8205
GBPNZD,20040713,054600,2.8205,2.8205,2.8205,2.8205
GBPNZD,20040713,054700,2.8205,2.8205,2.8204,2.8204
GBPNZD,20040713,054800,2.8204,2.8206,2.8204,2.8206
GBPNZD,20040713,054900,2.8207,2.8209,2.8207,2.8209
GBPNZD,20040713,055000,2.8210,2.8210,2.8210,2.8210
GBPNZD,20040713,055100,2.8210,2.8210,2.8210,2.8210
GBPNZD,20040713,055200,2.8210,2.8210,2.8210,2.8210
GBPNZD,20040713,055300,2.8210,2.8210,2.8209,2.8210
GBPNZD,20040713,055400,2.8210,2.8210,2.8209,2.8209
GBPNZD,20040713,055500,2.8209,2.8209,2.8208,2.8208
GBPNZD,20040713,055600,2.8208,2.8208,2.8208,2.8208
GBPNZD,20040713,055700,2.8208,2.8209,2.8208,2.8209
GBPNZD,20040713,055800,2.8209,2.8209,2.8209,2.8209
GBPNZD,20040713,055900,2.8207,2.8209,2.8206,2.8209
GBPNZD,20040713,060000,2.8210,2.8212,2.8210,2.8210
GBPNZD,20040713,060100,2.8210,2.8210,2.8210,2.8210
GBPNZD,20040713,060200,2.8210,2.8210,2.8210,2.8210
GBPNZD,20040713,060300,2.8210,2.8210,2.8210,2.8210
GBPNZD,20040713,060400,2.8209,2.8209,2.8209,2.8209
GBPNZD,20040713,060500,2.8208,2.8208,2.8206,2.8206
GBPNZD,20040713,060600,2.8206,2.8206,2.8206,2.8206
GBPNZD,20040713,060700,2.8204,2.8204,2.8204,2.8204
GBPNZD,20040713,060800,2.8204,2.8204,2.8204,2.8204
GBPNZD,20040713,060900,2.8204,2.8204,2.8204,2.8204
GBPNZD,20040713,061000,2.8205,2.8205,2.8200,2.8200
GBPNZD,20040713,061100,2.8200,2.8202,2.8200,2.8202
GBPNZD,20040713,061200,2.8202,2.8202,2.8200,2.8200
GBPNZD,20040713,061300,2.8200,2.8203,2.8199,2.8203
GBPNZD,20040713,061400,2.8204,2.8206,2.8204,2.8206
GBPNZD,20040713,061500,2.8205,2.8205,2.8205,2.8205
GBPNZD,20040713,061600,2.8204,2.8204,2.8204,2.8204
GBPNZD,20040713,061700,2.8204,2.8204,2.8204,2.8204
GBPNZD,20040713,061800,2.8204,2.8206,2.8204,2.8206
GBPNZD,20040713,061900,2.8206,2.8208,2.8206,2.8208
GBPNZD,20040713,062000,2.8207,2.8207,2.8207,2.8207
GBPNZD,20040713,062100,2.8207,2.8207,2.8206,2.8206
GBPNZD,20040713,062200,2.8206,2.8206,2.8206,2.8206
GBPNZD,20040713,062300,2.8206,2.8208,2.8206,2.8208
GBPNZD,20040713,062400,2.8208,2.8208,2.8208,2.8208
GBPNZD,20040713,062500,2.8208,2.8208,2.8208,2.8208
GBPNZD,20040713,062600,2.8208,2.8208,2.8208,2.8208
GBPNZD,20040713,062700,2.8208,2.8208,2.8208,2.8208
GBPNZD,20040713,062800,2.8208,2.8208,2.8208,2.8208
GBPNZD,20040713,062900,2.8209,2.8209,2.8209,2.8209
GBPNZD,20040713,063000,2.8211,2.8212,2.8210,2.8212
GBPNZD,20040713,063100,2.8212,2.8212,2.8212,2.8212
GBPNZD,20040713,063200,2.8212,2.8212,2.8212,2.8212
GBPNZD,20040713,063300,2.8212,2.8216,2.8212,2.8216
GBPNZD,20040713,063400,2.8216,2.8216,2.8213,2.8213
GBPNZD,20040713,063500,2.8212,2.8212,2.8212,2.8212
GBPNZD,20040713,063600,2.8212,2.8212,2.8212,2.8212
GBPNZD,20040713,063700,2.8212,2.8214,2.8212,2.8214
GBPNZD,20040713,063800,2.8216,2.8216,2.8216,2.8216
GBPNZD,20040713,063900,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040713,064000,2.8217,2.8219,2.8217,2.8219
GBPNZD,20040713,064100,2.8219,2.8221,2.8219,2.8221
GBPNZD,20040713,064200,2.8221,2.8221,2.8221,2.8221
GBPNZD,20040713,064300,2.8221,2.8222,2.8220,2.8222
GBPNZD,20040713,064400,2.8222,2.8223,2.8222,2.8223
GBPNZD,20040713,064500,2.8223,2.8226,2.8222,2.8226
GBPNZD,20040713,064600,2.8228,2.8230,2.8228,2.8230
GBPNZD,20040713,064700,2.8230,2.8233,2.8230,2.8233
GBPNZD,20040713,064800,2.8233,2.8234,2.8233,2.8234
GBPNZD,20040713,064900,2.8236,2.8238,2.8236,2.8238
GBPNZD,20040713,065000,2.8238,2.8238,2.8238,2.8238
GBPNZD,20040713,065100,2.8240,2.8240,2.8240,2.8240
GBPNZD,20040713,065200,2.8245,2.8245,2.8245,2.8245
GBPNZD,20040713,065300,2.8246,2.8251,2.8246,2.8251
GBPNZD,20040713,065400,2.8253,2.8253,2.8252,2.8252
GBPNZD,20040713,065500,2.8252,2.8253,2.8252,2.8253
GBPNZD,20040713,065600,2.8253,2.8253,2.8253,2.8253
GBPNZD,20040713,065700,2.8249,2.8249,2.8247,2.8249
GBPNZD,20040713,065800,2.8250,2.8250,2.8250,2.8250
GBPNZD,20040713,065900,2.8252,2.8252,2.8252,2.8252
GBPNZD,20040713,070000,2.8252,2.8252,2.8250,2.8250
GBPNZD,20040713,070100,2.8248,2.8248,2.8247,2.8247
GBPNZD,20040713,070200,2.8247,2.8247,2.8245,2.8245
GBPNZD,20040713,070300,2.8245,2.8247,2.8242,2.8242
GBPNZD,20040713,070400,2.8240,2.8240,2.8238,2.8239
GBPNZD,20040713,070500,2.8239,2.8239,2.8239,2.8239
GBPNZD,20040713,070600,2.8239,2.8239,2.8239,2.8239
GBPNZD,20040713,070700,2.8239,2.8239,2.8239,2.8239
GBPNZD,20040713,070800,2.8238,2.8238,2.8238,2.8238
GBPNZD,20040713,070900,2.8237,2.8237,2.8237,2.8237
GBPNZD,20040713,071000,2.8236,2.8237,2.8236,2.8237
GBPNZD,20040713,071100,2.8238,2.8243,2.8238,2.8243
GBPNZD,20040713,071200,2.8244,2.8245,2.8244,2.8244
GBPNZD,20040713,071300,2.8243,2.8243,2.8241,2.8241
GBPNZD,20040713,071400,2.8242,2.8243,2.8242,2.8243
GBPNZD,20040713,071500,2.8243,2.8243,2.8242,2.8242
GBPNZD,20040713,071600,2.8242,2.8242,2.8242,2.8242
GBPNZD,20040713,071700,2.8242,2.8242,2.8242,2.8242
GBPNZD,20040713,071800,2.8242,2.8242,2.8242,2.8242
GBPNZD,20040713,071900,2.8242,2.8242,2.8242,2.8242
GBPNZD,20040713,072000,2.8241,2.8241,2.8228,2.8228
GBPNZD,20040713,072100,2.8224,2.8224,2.8223,2.8224
GBPNZD,20040713,072200,2.8223,2.8223,2.8221,2.8221
GBPNZD,20040713,072300,2.8220,2.8220,2.8182,2.8182
GBPNZD,20040713,072400,2.8181,2.8185,2.8179,2.8185
GBPNZD,20040713,072500,2.8187,2.8189,2.8187,2.8189
GBPNZD,20040713,072600,2.8191,2.8200,2.8191,2.8200
GBPNZD,20040713,072700,2.8201,2.8203,2.8201,2.8203
GBPNZD,20040713,072800,2.8203,2.8203,2.8198,2.8198
GBPNZD,20040713,072900,2.8197,2.8200,2.8197,2.8198
GBPNZD,20040713,073000,2.8199,2.8207,2.8199,2.8207
GBPNZD,20040713,073100,2.8208,2.8212,2.8208,2.8212
GBPNZD,20040713,073200,2.8212,2.8216,2.8212,2.8216
GBPNZD,20040713,073300,2.8216,2.8216,2.8216,2.8216
GBPNZD,20040713,073400,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040713,073500,2.8217,2.8218,2.8217,2.8218
GBPNZD,20040713,073600,2.8220,2.8220,2.8217,2.8217
GBPNZD,20040713,073700,2.8217,2.8217,2.8213,2.8213
GBPNZD,20040713,073800,2.8212,2.8212,2.8207,2.8207
GBPNZD,20040713,073900,2.8209,2.8209,2.8209,2.8209
GBPNZD,20040713,074000,2.8210,2.8210,2.8207,2.8207
GBPNZD,20040713,074100,2.8207,2.8207,2.8207,2.8207
GBPNZD,20040713,074200,2.8207,2.8207,2.8206,2.8206
GBPNZD,20040713,074300,2.8206,2.8206,2.8198,2.8198
GBPNZD,20040713,074400,2.8196,2.8202,2.8196,2.8202
GBPNZD,20040713,074500,2.8203,2.8207,2.8203,2.8207
GBPNZD,20040713,074600,2.8209,2.8216,2.8209,2.8216
GBPNZD,20040713,074700,2.8215,2.8215,2.8212,2.8212
GBPNZD,20040713,074800,2.8212,2.8213,2.8212,2.8213
GBPNZD,20040713,074900,2.8212,2.8212,2.8209,2.8209
GBPNZD,20040713,075000,2.8207,2.8207,2.8198,2.8198
GBPNZD,20040713,075100,2.8196,2.8197,2.8196,2.8197
GBPNZD,20040713,075200,2.8197,2.8198,2.8197,2.8198
GBPNZD,20040713,075300,2.8198,2.8198,2.8196,2.8196
GBPNZD,20040713,075400,2.8193,2.8194,2.8192,2.8194
GBPNZD,20040713,075500,2.8195,2.8202,2.8195,2.8202
GBPNZD,20040713,075600,2.8203,2.8203,2.8199,2.8199
GBPNZD,20040713,075700,2.8197,2.8197,2.8197,2.8197
GBPNZD,20040713,075800,2.8196,2.8200,2.8196,2.8200
GBPNZD,20040713,075900,2.8203,2.8203,2.8202,2.8202
GBPNZD,20040713,080000,2.8200,2.8200,2.8198,2.8198
GBPNZD,20040713,080100,2.8200,2.8201,2.8200,2.8200
GBPNZD,20040713,080200,2.8199,2.8200,2.8199,2.8199
GBPNZD,20040713,080300,2.8196,2.8196,2.8170,2.8170
GBPNZD,20040713,080400,2.8160,2.8160,2.8152,2.8152
GBPNZD,20040713,080500,2.8152,2.8174,2.8150,2.8174
GBPNZD,20040713,080600,2.8175,2.8185,2.8175,2.8182
GBPNZD,20040713,080700,2.8181,2.8181,2.8170,2.8170
GBPNZD,20040713,080800,2.8168,2.8168,2.8167,2.8167
GBPNZD,20040713,080900,2.8167,2.8167,2.8160,2.8160
GBPNZD,20040713,081000,2.8160,2.8160,2.8159,2.8159
GBPNZD,20040713,081100,2.8161,2.8163,2.8161,2.8163
GBPNZD,20040713,081200,2.8168,2.8181,2.8168,2.8181
GBPNZD,20040713,081300,2.8184,2.8186,2.8184,2.8186
GBPNZD,20040713,081400,2.8187,2.8188,2.8186,2.8186
GBPNZD,20040713,081500,2.8185,2.8189,2.8185,2.8189
GBPNZD,20040713,081600,2.8188,2.8188,2.8187,2.8187
GBPNZD,20040713,081700,2.8188,2.8192,2.8188,2.8192
GBPNZD,20040713,081800,2.8191,2.8191,2.8186,2.8186
GBPNZD,20040713,081900,2.8185,2.8189,2.8185,2.8189
GBPNZD,20040713,082000,2.8189,2.8192,2.8189,2.8192
GBPNZD,20040713,082100,2.8193,2.8196,2.8193,2.8196
GBPNZD,20040713,082200,2.8196,2.8199,2.8196,2.8199
GBPNZD,20040713,082300,2.8201,2.8206,2.8201,2.8206
GBPNZD,20040713,082400,2.8209,2.8216,2.8209,2.8216
GBPNZD,20040713,082500,2.8214,2.8214,2.8212,2.8212
GBPNZD,20040713,082600,2.8212,2.8214,2.8212,2.8213
GBPNZD,20040713,082700,2.8213,2.8213,2.8212,2.8212
GBPNZD,20040713,082800,2.8212,2.8230,2.8212,2.8228
GBPNZD,20040713,082900,2.8227,2.8227,2.8220,2.8220
GBPNZD,20040713,083000,2.8217,2.8217,2.8215,2.8215
GBPNZD,20040713,083100,2.8215,2.8221,2.8214,2.8221
GBPNZD,20040713,083200,2.8221,2.8223,2.8217,2.8217
GBPNZD,20040713,083300,2.8216,2.8219,2.8216,2.8219
GBPNZD,20040713,083400,2.8220,2.8231,2.8220,2.8231
GBPNZD,20040713,083500,2.8232,2.8243,2.8232,2.8243
GBPNZD,20040713,083600,2.8244,2.8244,2.8240,2.8242
GBPNZD,20040713,083700,2.8240,2.8240,2.8239,2.8239
GBPNZD,20040713,083800,2.8237,2.8237,2.8229,2.8229
GBPNZD,20040713,083900,2.8227,2.8227,2.8224,2.8224
GBPNZD,20040713,084000,2.8221,2.8221,2.8213,2.8213
GBPNZD,20040713,084100,2.8213,2.8218,2.8213,2.8218
GBPNZD,20040713,084200,2.8219,2.8219,2.8214,2.8214
GBPNZD,20040713,084300,2.8213,2.8216,2.8212,2.8216
GBPNZD,20040713,084400,2.8216,2.8216,2.8214,2.8214
GBPNZD,20040713,084500,2.8213,2.8213,2.8209,2.8209
GBPNZD,20040713,084600,2.8209,2.8209,2.8204,2.8205
GBPNZD,20040713,084700,2.8206,2.8206,2.8204,2.8204
GBPNZD,20040713,084800,2.8204,2.8205,2.8204,2.8205
GBPNZD,20040713,084900,2.8205,2.8205,2.8205,2.8205
GBPNZD,20040713,085000,2.8210,2.8214,2.8210,2.8214
GBPNZD,20040713,085100,2.8214,2.8217,2.8214,2.8217
GBPNZD,20040713,085200,2.8216,2.8216,2.8202,2.8202
GBPNZD,20040713,085300,2.8202,2.8202,2.8190,2.8190
GBPNZD,20040713,085400,2.8188,2.8188,2.8181,2.8181
GBPNZD,20040713,085500,2.8180,2.8181,2.8175,2.8181
GBPNZD,20040713,085600,2.8182,2.8182,2.8179,2.8179
GBPNZD,20040713,085700,2.8179,2.8182,2.8179,2.8182
GBPNZD,20040713,085800,2.8184,2.8185,2.8184,2.8185
GBPNZD,20040713,085900,2.8185,2.8185,2.8182,2.8182
GBPNZD,20040713,090000,2.8180,2.8180,2.8180,2.8180
GBPNZD,20040713,090100,2.8181,2.8182,2.8181,2.8182
GBPNZD,20040713,090200,2.8184,2.8188,2.8184,2.8185
GBPNZD,20040713,090300,2.8184,2.8184,2.8178,2.8178
GBPNZD,20040713,090400,2.8179,2.8187,2.8179,2.8187
GBPNZD,20040713,090500,2.8185,2.8185,2.8184,2.8185
GBPNZD,20040713,090600,2.8183,2.8183,2.8168,2.8168
GBPNZD,20040713,090700,2.8170,2.8174,2.8170,2.8174
GBPNZD,20040713,090800,2.8174,2.8175,2.8173,2.8173
GBPNZD,20040713,090900,2.8173,2.8175,2.8173,2.8175
GBPNZD,20040713,091000,2.8174,2.8174,2.8161,2.8161
GBPNZD,20040713,091100,2.8160,2.8160,2.8150,2.8155
GBPNZD,20040713,091200,2.8157,2.8161,2.8157,2.8160
GBPNZD,20040713,091300,2.8161,2.8163,2.8161,2.8163
GBPNZD,20040713,091400,2.8163,2.8163,2.8149,2.8152
GBPNZD,20040713,091500,2.8153,2.8159,2.8153,2.8159
GBPNZD,20040713,091600,2.8158,2.8168,2.8158,2.8168
GBPNZD,20040713,091700,2.8169,2.8170,2.8168,2.8170
GBPNZD,20040713,091800,2.8173,2.8179,2.8173,2.8179
GBPNZD,20040713,091900,2.8180,2.8186,2.8180,2.8186
GBPNZD,20040713,092000,2.8187,2.8194,2.8187,2.8194
GBPNZD,20040713,092100,2.8193,2.8193,2.8192,2.8192
GBPNZD,20040713,092200,2.8191,2.8199,2.8191,2.8199
GBPNZD,20040713,092300,2.8202,2.8203,2.8200,2.8202
GBPNZD,20040713,092400,2.8202,2.8206,2.8202,2.8206
GBPNZD,20040713,092500,2.8210,2.8217,2.8210,2.8217
GBPNZD,20040713,092600,2.8217,2.8223,2.8217,2.8223
GBPNZD,20040713,092700,2.8223,2.8223,2.8217,2.8217
GBPNZD,20040713,092800,2.8215,2.8219,2.8215,2.8219
GBPNZD,20040713,092900,2.8219,2.8219,2.8209,2.8210
GBPNZD,20040713,093000,2.8211,2.8212,2.8206,2.8206
GBPNZD,20040713,093100,2.8209,2.8210,2.8206,2.8206
GBPNZD,20040713,093200,2.8203,2.8203,2.8198,2.8198
GBPNZD,20040713,093300,2.8196,2.8198,2.8195,2.8198
GBPNZD,20040713,093400,2.8199,2.8205,2.8199,2.8205
GBPNZD,20040713,093500,2.8206,2.8217,2.8206,2.8213
GBPNZD,20040713,093600,2.8210,2.8210,2.8206,2.8206
GBPNZD,20040713,093700,2.8203,2.8207,2.8201,2.8207
GBPNZD,20040713,093800,2.8210,2.8213,2.8210,2.8213
GBPNZD,20040713,093900,2.8212,2.8212,2.8207,2.8207
GBPNZD,20040713,094000,2.8205,2.8208,2.8203,2.8208
GBPNZD,20040713,094100,2.8208,2.8208,2.8208,2.8208
GBPNZD,20040713,094200,2.8208,2.8208,2.8206,2.8206
GBPNZD,20040713,094300,2.8207,2.8211,2.8207,2.8211
GBPNZD,20040713,094400,2.8211,2.8214,2.8211,2.8214
GBPNZD,20040713,094500,2.8214,2.8215,2.8213,2.8213
GBPNZD,20040713,094600,2.8213,2.8213,2.8212,2.8212
GBPNZD,20040713,094700,2.8212,2.8212,2.8212,2.8212
GBPNZD,20040713,094800,2.8212,2.8214,2.8212,2.8214
GBPNZD,20040713,094900,2.8214,2.8214,2.8214,2.8214
GBPNZD,20040713,095000,2.8216,2.8216,2.8216,2.8216
GBPNZD,20040713,095100,2.8216,2.8217,2.8216,2.8217
GBPNZD,20040713,095200,2.8217,2.8219,2.8217,2.8219
GBPNZD,20040713,095300,2.8216,2.8216,2.8214,2.8214
GBPNZD,20040713,095400,2.8214,2.8214,2.8214,2.8214
GBPNZD,20040713,095500,2.8214,2.8219,2.8214,2.8219
GBPNZD,20040713,095600,2.8220,2.8220,2.8220,2.8220
GBPNZD,20040713,095700,2.8221,2.8221,2.8220,2.8220
GBPNZD,20040713,095800,2.8220,2.8222,2.8220,2.8220
GBPNZD,20040713,095900,2.8218,2.8218,2.8209,2.8213
GBPNZD,20040713,100000,2.8214,2.8215,2.8203,2.8203
GBPNZD,20040713,100100,2.8200,2.8200,2.8177,2.8177
GBPNZD,20040713,100200,2.8174,2.8174,2.8173,2.8173
GBPNZD,20040713,100300,2.8173,2.8174,2.8169,2.8169
GBPNZD,20040713,100400,2.8170,2.8170,2.8160,2.8163
GBPNZD,20040713,100500,2.8164,2.8164,2.8163,2.8163
GBPNZD,20040713,100600,2.8161,2.8163,2.8161,2.8163
GBPNZD,20040713,100700,2.8165,2.8167,2.8165,2.8166
GBPNZD,20040713,100800,2.8164,2.8165,2.8162,2.8165
GBPNZD,20040713,100900,2.8165,2.8168,2.8165,2.8168
GBPNZD,20040713,101000,2.8170,2.8185,2.8170,2.8185
GBPNZD,20040713,101100,2.8188,2.8188,2.8180,2.8180
GBPNZD,20040713,101200,2.8179,2.8179,2.8179,2.8179
GBPNZD,20040713,101300,2.8179,2.8179,2.8178,2.8179
GBPNZD,20040713,101400,2.8179,2.8180,2.8179,2.8180
GBPNZD,20040713,101500,2.8180,2.8181,2.8180,2.8181
GBPNZD,20040713,101600,2.8182,2.8184,2.8182,2.8184
GBPNZD,20040713,101700,2.8186,2.8186,2.8186,2.8186
GBPNZD,20040713,101800,2.8187,2.8188,2.8187,2.8188
GBPNZD,20040713,101900,2.8188,2.8188,2.8188,2.8188
GBPNZD,20040713,102000,2.8188,2.8192,2.8188,2.8192
GBPNZD,20040713,102100,2.8193,2.8195,2.8192,2.8195
GBPNZD,20040713,102200,2.8196,2.8203,2.8196,2.8203
GBPNZD,20040713,102300,2.8203,2.8207,2.8203,2.8205
GBPNZD,20040713,102400,2.8203,2.8204,2.8203,2.8204
GBPNZD,20040713,102500,2.8205,2.8212,2.8205,2.8212
GBPNZD,20040713,102600,2.8211,2.8212,2.8210,2.8210
GBPNZD,20040713,102700,2.8210,2.8210,2.8207,2.8207
GBPNZD,20040713,102800,2.8207,2.8210,2.8207,2.8210
GBPNZD,20040713,102900,2.8212,2.8219,2.8212,2.8219
GBPNZD,20040713,103000,2.8220,2.8220,2.8216,2.8216
GBPNZD,20040713,103100,2.8213,2.8213,2.8199,2.8199
GBPNZD,20040713,103200,2.8197,2.8202,2.8193,2.8201
GBPNZD,20040713,103300,2.8198,2.8198,2.8193,2.8196
GBPNZD,20040713,103400,2.8196,2.8198,2.8196,2.8198
GBPNZD,20040713,103500,2.8196,2.8196,2.8189,2.8189
GBPNZD,20040713,103600,2.8188,2.8190,2.8178,2.8190
GBPNZD,20040713,103700,2.8192,2.8201,2.8192,2.8201
GBPNZD,20040713,103800,2.8203,2.8205,2.8202,2.8204
GBPNZD,20040713,103900,2.8201,2.8203,2.8198,2.8203
GBPNZD,20040713,104000,2.8205,2.8224,2.8205,2.8224
GBPNZD,20040713,104100,2.8226,2.8226,2.8220,2.8220
GBPNZD,20040713,104200,2.8221,2.8224,2.8221,2.8223
GBPNZD,20040713,104300,2.8221,2.8230,2.8221,2.8230
GBPNZD,20040713,104400,2.8231,2.8233,2.8224,2.8224
GBPNZD,20040713,104500,2.8221,2.8226,2.8221,2.8226
GBPNZD,20040713,104600,2.8226,2.8230,2.8226,2.8230
GBPNZD,20040713,104700,2.8231,2.8235,2.8231,2.8233
GBPNZD,20040713,104800,2.8232,2.8232,2.8229,2.8230
GBPNZD,20040713,104900,2.8231,2.8232,2.8231,2.8232
GBPNZD,20040713,105000,2.8234,2.8235,2.8232,2.8232
GBPNZD,20040713,105100,2.8231,2.8231,2.8230,2.8230
GBPNZD,20040713,105200,2.8228,2.8228,2.8226,2.8227
GBPNZD,20040713,105300,2.8227,2.8227,2.8222,2.8222
GBPNZD,20040713,105400,2.8221,2.8221,2.8216,2.8219
GBPNZD,20040713,105500,2.8221,2.8228,2.8221,2.8228
GBPNZD,20040713,105600,2.8228,2.8235,2.8228,2.8235
GBPNZD,20040713,105700,2.8236,2.8237,2.8234,2.8234
GBPNZD,20040713,105800,2.8233,2.8240,2.8233,2.8238
GBPNZD,20040713,105900,2.8237,2.8237,2.8222,2.8222
GBPNZD,20040713,110000,2.8222,2.8224,2.8222,2.8223
GBPNZD,20040713,110100,2.8223,2.8223,2.8217,2.8217
GBPNZD,20040713,110200,2.8216,2.8216,2.8216,2.8216
GBPNZD,20040713,110300,2.8214,2.8214,2.8214,2.8214
GBPNZD,20040713,110400,2.8214,2.8217,2.8214,2.8217
GBPNZD,20040713,110500,2.8217,2.8217,2.8210,2.8210
GBPNZD,20040713,110600,2.8210,2.8210,2.8209,2.8209
GBPNZD,20040713,110700,2.8209,2.8209,2.8207,2.8207
GBPNZD,20040713,110800,2.8207,2.8209,2.8207,2.8209
GBPNZD,20040713,110900,2.8210,2.8210,2.8210,2.8210
GBPNZD,20040713,111000,2.8211,2.8211,2.8210,2.8210
GBPNZD,20040713,111100,2.8212,2.8214,2.8212,2.8214
GBPNZD,20040713,111200,2.8212,2.8212,2.8212,2.8212
GBPNZD,20040713,111300,2.8212,2.8212,2.8211,2.8211
GBPNZD,20040713,111400,2.8213,2.8214,2.8213,2.8214
GBPNZD,20040713,111500,2.8214,2.8216,2.8214,2.8216
GBPNZD,20040713,111600,2.8217,2.8220,2.8217,2.8220
GBPNZD,20040713,111700,2.8219,2.8220,2.8219,2.8220
GBPNZD,20040713,111800,2.8223,2.8224,2.8223,2.8224
GBPNZD,20040713,111900,2.8226,2.8227,2.8226,2.8227
GBPNZD,20040713,112000,2.8227,2.8227,2.8224,2.8226
GBPNZD,20040713,112100,2.8227,2.8236,2.8227,2.8236
GBPNZD,20040713,112200,2.8237,2.8239,2.8237,2.8239
GBPNZD,20040713,112300,2.8239,2.8242,2.8239,2.8242
GBPNZD,20040713,112400,2.8245,2.8246,2.8242,2.8242
GBPNZD,20040713,112500,2.8245,2.8245,2.8239,2.8239
GBPNZD,20040713,112600,2.8239,2.8239,2.8237,2.8237
GBPNZD,20040713,112700,2.8237,2.8237,2.8237,2.8237
GBPNZD,20040713,112800,2.8235,2.8235,2.8234,2.8234
GBPNZD,20040713,112900,2.8234,2.8234,2.8234,2.8234
GBPNZD,20040713,113000,2.8234,2.8235,2.8234,2.8235
GBPNZD,20040713,113100,2.8235,2.8235,2.8234,2.8234
GBPNZD,20040713,113200,2.8234,2.8237,2.8234,2.8237
GBPNZD,20040713,113300,2.8237,2.8237,2.8237,2.8237
GBPNZD,20040713,113400,2.8234,2.8234,2.8234,2.8234
GBPNZD,20040713,113500,2.8234,2.8239,2.8234,2.8239
GBPNZD,20040713,113600,2.8240,2.8242,2.8240,2.8240
GBPNZD,20040713,113700,2.8240,2.8240,2.8239,2.8239
GBPNZD,20040713,113800,2.8239,2.8239,2.8236,2.8236
GBPNZD,20040713,113900,2.8236,2.8236,2.8235,2.8235
GBPNZD,20040713,114000,2.8235,2.8236,2.8235,2.8236
GBPNZD,20040713,114100,2.8236,2.8236,2.8235,2.8235
GBPNZD,20040713,114200,2.8235,2.8235,2.8235,2.8235
GBPNZD,20040713,114300,2.8235,2.8235,2.8235,2.8235
GBPNZD,20040713,114400,2.8234,2.8236,2.8234,2.8236
GBPNZD,20040713,114500,2.8237,2.8238,2.8237,2.8238
GBPNZD,20040713,114600,2.8238,2.8238,2.8236,2.8236
GBPNZD,20040713,114700,2.8236,2.8237,2.8236,2.8236
GBPNZD,20040713,114800,2.8236,2.8238,2.8236,2.8238
GBPNZD,20040713,114900,2.8238,2.8240,2.8238,2.8240
GBPNZD,20040713,115000,2.8238,2.8239,2.8235,2.8239
GBPNZD,20040713,115100,2.8239,2.8240,2.8238,2.8239
GBPNZD,20040713,115200,2.8239,2.8239,2.8239,2.8239
GBPNZD,20040713,115300,2.8239,2.8240,2.8239,2.8240
GBPNZD,20040713,115400,2.8240,2.8240,2.8240,2.8240
GBPNZD,20040713,115500,2.8239,2.8239,2.8234,2.8234
GBPNZD,20040713,115600,2.8231,2.8231,2.8223,2.8225
GBPNZD,20040713,115700,2.8227,2.8230,2.8227,2.8230
GBPNZD,20040713,115800,2.8229,2.8229,2.8229,2.8229
GBPNZD,20040713,115900,2.8227,2.8227,2.8212,2.8214
GBPNZD,20040713,120000,2.8216,2.8221,2.8216,2.8221
GBPNZD,20040713,120100,2.8223,2.8223,2.8220,2.8220
GBPNZD,20040713,120200,2.8220,2.8228,2.8220,2.8228
GBPNZD,20040713,120300,2.8226,2.8227,2.8223,2.8223
GBPNZD,20040713,120400,2.8220,2.8220,2.8219,2.8220
GBPNZD,20040713,120500,2.8219,2.8219,2.8214,2.8218
GBPNZD,20040713,120600,2.8220,2.8226,2.8220,2.8226
GBPNZD,20040713,120700,2.8230,2.8230,2.8227,2.8227
GBPNZD,20040713,120800,2.8227,2.8230,2.8227,2.8230
GBPNZD,20040713,120900,2.8231,2.8233,2.8231,2.8233
GBPNZD,20040713,121000,2.8233,2.8233,2.8228,2.8228
GBPNZD,20040713,121100,2.8227,2.8228,2.8224,2.8228
GBPNZD,20040713,121200,2.8228,2.8228,2.8223,2.8223
GBPNZD,20040713,121300,2.8221,2.8221,2.8216,2.8219
GBPNZD,20040713,121400,2.8219,2.8219,2.8219,2.8219
GBPNZD,20040713,121500,2.8216,2.8216,2.8212,2.8212
GBPNZD,20040713,121600,2.8213,2.8216,2.8213,2.8216
GBPNZD,20040713,121700,2.8216,2.8217,2.8216,2.8217
GBPNZD,20040713,121800,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040713,121900,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040713,122000,2.8217,2.8217,2.8216,2.8217
GBPNZD,20040713,122100,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040713,122200,2.8216,2.8216,2.8216,2.8216
GBPNZD,20040713,122300,2.8216,2.8216,2.8215,2.8215
GBPNZD,20040713,122400,2.8214,2.8215,2.8214,2.8215
GBPNZD,20040713,122500,2.8215,2.8216,2.8215,2.8216
GBPNZD,20040713,122600,2.8216,2.8217,2.8216,2.8217
GBPNZD,20040713,122700,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040713,122800,2.8217,2.8217,2.8216,2.8216
GBPNZD,20040713,122900,2.8217,2.8217,2.8216,2.8216
GBPNZD,20040713,123000,2.8216,2.8217,2.8216,2.8217
GBPNZD,20040713,123100,2.8217,2.8219,2.8217,2.8219
GBPNZD,20040713,123200,2.8219,2.8219,2.8219,2.8219
GBPNZD,20040713,123300,2.8219,2.8219,2.8217,2.8217
GBPNZD,20040713,123400,2.8217,2.8217,2.8216,2.8216
GBPNZD,20040713,123500,2.8216,2.8217,2.8216,2.8217
GBPNZD,20040713,123600,2.8217,2.8219,2.8217,2.8217
GBPNZD,20040713,123700,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040713,123800,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040713,123900,2.8217,2.8223,2.8217,2.8223
GBPNZD,20040713,124000,2.8223,2.8223,2.8219,2.8219
GBPNZD,20040713,124100,2.8219,2.8223,2.8219,2.8223
GBPNZD,20040713,124200,2.8223,2.8223,2.8220,2.8220
GBPNZD,20040713,124300,2.8219,2.8219,2.8214,2.8214
GBPNZD,20040713,124400,2.8214,2.8217,2.8214,2.8217
GBPNZD,20040713,124500,2.8217,2.8219,2.8217,2.8217
GBPNZD,20040713,124600,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040713,124700,2.8217,2.8217,2.8216,2.8216
GBPNZD,20040713,124800,2.8216,2.8216,2.8216,2.8216
GBPNZD,20040713,124900,2.8216,2.8216,2.8214,2.8214
GBPNZD,20040713,125000,2.8214,2.8218,2.8214,2.8218
GBPNZD,20040713,125100,2.8220,2.8220,2.8219,2.8219
GBPNZD,20040713,125200,2.8220,2.8220,2.8219,2.8219
GBPNZD,20040713,125300,2.8220,2.8220,2.8220,2.8220
GBPNZD,20040713,125400,2.8222,2.8222,2.8220,2.8220
GBPNZD,20040713,125500,2.8220,2.8224,2.8220,2.8224
GBPNZD,20040713,125600,2.8224,2.8226,2.8224,2.8226
GBPNZD,20040713,125700,2.8226,2.8226,2.8226,2.8226
GBPNZD,20040713,125800,2.8227,2.8229,2.8227,2.8229
GBPNZD,20040713,125900,2.8228,2.8228,2.8228,2.8228
GBPNZD,20040713,130000,2.8228,2.8229,2.8228,2.8229
GBPNZD,20040713,130100,2.8229,2.8231,2.8229,2.8231
GBPNZD,20040713,130200,2.8232,2.8234,2.8226,2.8226
GBPNZD,20040713,130300,2.8225,2.8232,2.8225,2.8232
GBPNZD,20040713,130400,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040713,130500,2.8233,2.8233,2.8227,2.8230
GBPNZD,20040713,130600,2.8231,2.8231,2.8228,2.8228
GBPNZD,20040713,130700,2.8228,2.8228,2.8227,2.8227
GBPNZD,20040713,130800,2.8224,2.8228,2.8224,2.8228
GBPNZD,20040713,130900,2.8233,2.8247,2.8233,2.8242
GBPNZD,20040713,131000,2.8244,2.8249,2.8244,2.8245
GBPNZD,20040713,131100,2.8244,2.8244,2.8227,2.8230
GBPNZD,20040713,131200,2.8234,2.8241,2.8234,2.8241
GBPNZD,20040713,131300,2.8238,2.8239,2.8238,2.8238
GBPNZD,20040713,131400,2.8238,2.8245,2.8238,2.8245
GBPNZD,20040713,131500,2.8245,2.8245,2.8241,2.8241
GBPNZD,20040713,131600,2.8241,2.8244,2.8241,2.8244
GBPNZD,20040713,131700,2.8242,2.8242,2.8236,2.8236
GBPNZD,20040713,131800,2.8234,2.8234,2.8229,2.8229
GBPNZD,20040713,131900,2.8228,2.8233,2.8228,2.8233
GBPNZD,20040713,132000,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040713,132100,2.8235,2.8240,2.8235,2.8240
GBPNZD,20040713,132200,2.8239,2.8240,2.8238,2.8240
GBPNZD,20040713,132300,2.8241,2.8247,2.8241,2.8247
GBPNZD,20040713,132400,2.8248,2.8248,2.8247,2.8247
GBPNZD,20040713,132500,2.8247,2.8247,2.8247,2.8247
GBPNZD,20040713,132600,2.8245,2.8245,2.8242,2.8244
GBPNZD,20040713,132700,2.8249,2.8249,2.8242,2.8242
GBPNZD,20040713,132800,2.8241,2.8241,2.8237,2.8238
GBPNZD,20040713,132900,2.8241,2.8241,2.8238,2.8240
GBPNZD,20040713,133000,2.8241,2.8242,2.8233,2.8234
GBPNZD,20040713,133100,2.8235,2.8243,2.8235,2.8241
GBPNZD,20040713,133200,2.8244,2.8254,2.8244,2.8250
GBPNZD,20040713,133300,2.8251,2.8251,2.8251,2.8251
GBPNZD,20040713,133400,2.8251,2.8262,2.8251,2.8262
GBPNZD,20040713,133500,2.8267,2.8268,2.8255,2.8255
GBPNZD,20040713,133600,2.8254,2.8254,2.8247,2.8247
GBPNZD,20040713,133700,2.8245,2.8252,2.8244,2.8252
GBPNZD,20040713,133800,2.8253,2.8256,2.8253,2.8256
GBPNZD,20040713,133900,2.8258,2.8261,2.8258,2.8260
GBPNZD,20040713,134000,2.8258,2.8258,2.8255,2.8255
GBPNZD,20040713,134100,2.8253,2.8253,2.8248,2.8248
GBPNZD,20040713,134200,2.8246,2.8246,2.8245,2.8246
GBPNZD,20040713,134300,2.8245,2.8245,2.8239,2.8239
GBPNZD,20040713,134400,2.8235,2.8235,2.8225,2.8225
GBPNZD,20040713,134500,2.8222,2.8222,2.8214,2.8214
GBPNZD,20040713,134600,2.8212,2.8213,2.8212,2.8213
GBPNZD,20040713,134700,2.8214,2.8220,2.8214,2.8219
GBPNZD,20040713,134800,2.8217,2.8220,2.8217,2.8220
GBPNZD,20040713,134900,2.8220,2.8220,2.8218,2.8219
GBPNZD,20040713,135000,2.8221,2.8230,2.8221,2.8229
GBPNZD,20040713,135100,2.8229,2.8231,2.8229,2.8231
GBPNZD,20040713,135200,2.8229,2.8229,2.8227,2.8227
GBPNZD,20040713,135300,2.8226,2.8226,2.8221,2.8221
GBPNZD,20040713,135400,2.8221,2.8224,2.8221,2.8224
GBPNZD,20040713,135500,2.8226,2.8228,2.8226,2.8226
GBPNZD,20040713,135600,2.8224,2.8224,2.8213,2.8213
GBPNZD,20040713,135700,2.8208,2.8212,2.8207,2.8212
GBPNZD,20040713,135800,2.8214,2.8224,2.8214,2.8224
GBPNZD,20040713,135900,2.8225,2.8234,2.8225,2.8233
GBPNZD,20040713,140000,2.8233,2.8235,2.8231,2.8235
GBPNZD,20040713,140100,2.8235,2.8235,2.8233,2.8233
GBPNZD,20040713,140200,2.8232,2.8232,2.8223,2.8223
GBPNZD,20040713,140300,2.8220,2.8224,2.8220,2.8224
GBPNZD,20040713,140400,2.8225,2.8225,2.8223,2.8223
GBPNZD,20040713,140500,2.8222,2.8222,2.8214,2.8214
GBPNZD,20040713,140600,2.8212,2.8219,2.8212,2.8219
GBPNZD,20040713,140700,2.8219,2.8224,2.8219,2.8224
GBPNZD,20040713,140800,2.8226,2.8233,2.8226,2.8230
GBPNZD,20040713,140900,2.8228,2.8228,2.8223,2.8223
GBPNZD,20040713,141000,2.8223,2.8223,2.8223,2.8223
GBPNZD,20040713,141100,2.8223,2.8223,2.8221,2.8221
GBPNZD,20040713,141200,2.8221,2.8221,2.8219,2.8219
GBPNZD,20040713,141300,2.8219,2.8219,2.8219,2.8219
GBPNZD,20040713,141400,2.8219,2.8219,2.8219,2.8219
GBPNZD,20040713,141500,2.8217,2.8219,2.8216,2.8216
GBPNZD,20040713,141600,2.8214,2.8216,2.8210,2.8216
GBPNZD,20040713,141700,2.8218,2.8223,2.8218,2.8221
GBPNZD,20040713,141800,2.8220,2.8220,2.8213,2.8213
GBPNZD,20040713,141900,2.8212,2.8213,2.8212,2.8213
GBPNZD,20040713,142000,2.8213,2.8213,2.8210,2.8210
GBPNZD,20040713,142100,2.8212,2.8212,2.8202,2.8202
GBPNZD,20040713,142200,2.8203,2.8203,2.8177,2.8177
GBPNZD,20040713,142300,2.8179,2.8188,2.8179,2.8188
GBPNZD,20040713,142400,2.8191,2.8195,2.8191,2.8195
GBPNZD,20040713,142500,2.8198,2.8200,2.8198,2.8198
GBPNZD,20040713,142600,2.8193,2.8193,2.8171,2.8171
GBPNZD,20040713,142700,2.8171,2.8175,2.8171,2.8175
GBPNZD,20040713,142800,2.8177,2.8178,2.8177,2.8178
GBPNZD,20040713,142900,2.8181,2.8182,2.8181,2.8182
GBPNZD,20040713,143000,2.8181,2.8181,2.8180,2.8181
GBPNZD,20040713,143100,2.8180,2.8180,2.8148,2.8159
GBPNZD,20040713,143200,2.8169,2.8200,2.8169,2.8194
GBPNZD,20040713,143300,2.8192,2.8192,2.8185,2.8185
GBPNZD,20040713,143400,2.8187,2.8194,2.8187,2.8194
GBPNZD,20040713,143500,2.8193,2.8193,2.8187,2.8187
GBPNZD,20040713,143600,2.8189,2.8213,2.8189,2.8213
GBPNZD,20040713,143700,2.8211,2.8211,2.8201,2.8201
GBPNZD,20040713,143800,2.8198,2.8198,2.8193,2.8194
GBPNZD,20040713,143900,2.8198,2.8215,2.8198,2.8215
GBPNZD,20040713,144000,2.8218,2.8224,2.8218,2.8223
GBPNZD,20040713,144100,2.8221,2.8221,2.8205,2.8205
GBPNZD,20040713,144200,2.8203,2.8203,2.8201,2.8201
GBPNZD,20040713,144300,2.8200,2.8202,2.8200,2.8202
GBPNZD,20040713,144400,2.8203,2.8204,2.8202,2.8202
GBPNZD,20040713,144500,2.8198,2.8202,2.8197,2.8202
GBPNZD,20040713,144600,2.8203,2.8203,2.8192,2.8192
GBPNZD,20040713,144700,2.8191,2.8203,2.8191,2.8203
GBPNZD,20040713,144800,2.8207,2.8217,2.8207,2.8209
GBPNZD,20040713,144900,2.8205,2.8210,2.8205,2.8210
GBPNZD,20040713,145000,2.8208,2.8208,2.8201,2.8205
GBPNZD,20040713,145100,2.8201,2.8203,2.8192,2.8203
GBPNZD,20040713,145200,2.8205,2.8210,2.8205,2.8209
GBPNZD,20040713,145300,2.8205,2.8205,2.8201,2.8203
GBPNZD,20040713,145400,2.8203,2.8203,2.8195,2.8195
GBPNZD,20040713,145500,2.8194,2.8199,2.8192,2.8199
GBPNZD,20040713,145600,2.8196,2.8196,2.8189,2.8189
GBPNZD,20040713,145700,2.8188,2.8193,2.8188,2.8193
GBPNZD,20040713,145800,2.8194,2.8196,2.8193,2.8196
GBPNZD,20040713,145900,2.8197,2.8203,2.8197,2.8202
GBPNZD,20040713,150000,2.8201,2.8219,2.8201,2.8219
GBPNZD,20040713,150100,2.8218,2.8218,2.8217,2.8217
GBPNZD,20040713,150200,2.8216,2.8223,2.8216,2.8219
GBPNZD,20040713,150300,2.8221,2.8228,2.8221,2.8227
GBPNZD,20040713,150400,2.8224,2.8224,2.8219,2.8219
GBPNZD,20040713,150500,2.8216,2.8216,2.8212,2.8212
GBPNZD,20040713,150600,2.8212,2.8212,2.8211,2.8211
GBPNZD,20040713,150700,2.8213,2.8223,2.8213,2.8219
GBPNZD,20040713,150800,2.8220,2.8241,2.8220,2.8235
GBPNZD,20040713,150900,2.8233,2.8238,2.8233,2.8238
GBPNZD,20040713,151000,2.8240,2.8245,2.8240,2.8245
GBPNZD,20040713,151100,2.8244,2.8244,2.8240,2.8240
GBPNZD,20040713,151200,2.8238,2.8240,2.8238,2.8240
GBPNZD,20040713,151300,2.8240,2.8240,2.8237,2.8238
GBPNZD,20040713,151400,2.8240,2.8241,2.8240,2.8241
GBPNZD,20040713,151500,2.8241,2.8248,2.8241,2.8248
GBPNZD,20040713,151600,2.8250,2.8269,2.8250,2.8269
GBPNZD,20040713,151700,2.8272,2.8280,2.8272,2.8280
GBPNZD,20040713,151800,2.8283,2.8286,2.8283,2.8283
GBPNZD,20040713,151900,2.8282,2.8290,2.8282,2.8286
GBPNZD,20040713,152000,2.8283,2.8289,2.8280,2.8289
GBPNZD,20040713,152100,2.8291,2.8297,2.8289,2.8289
GBPNZD,20040713,152200,2.8288,2.8291,2.8288,2.8289
GBPNZD,20040713,152300,2.8286,2.8287,2.8273,2.8273
GBPNZD,20040713,152400,2.8272,2.8272,2.8262,2.8262
GBPNZD,20040713,152500,2.8259,2.8269,2.8259,2.8269
GBPNZD,20040713,152600,2.8268,2.8271,2.8268,2.8271
GBPNZD,20040713,152700,2.8269,2.8269,2.8268,2.8268
GBPNZD,20040713,152800,2.8268,2.8268,2.8262,2.8262
GBPNZD,20040713,152900,2.8262,2.8269,2.8262,2.8269
GBPNZD,20040713,153000,2.8268,2.8268,2.8268,2.8268
GBPNZD,20040713,153100,2.8268,2.8268,2.8264,2.8265
GBPNZD,20040713,153200,2.8265,2.8273,2.8265,2.8271
GBPNZD,20040713,153300,2.8271,2.8271,2.8264,2.8264
GBPNZD,20040713,153400,2.8263,2.8263,2.8262,2.8262
GBPNZD,20040713,153500,2.8263,2.8274,2.8263,2.8274
GBPNZD,20040713,153600,2.8275,2.8275,2.8269,2.8269
GBPNZD,20040713,153700,2.8267,2.8267,2.8266,2.8266
GBPNZD,20040713,153800,2.8264,2.8264,2.8258,2.8258
GBPNZD,20040713,153900,2.8259,2.8259,2.8255,2.8255
GBPNZD,20040713,154000,2.8256,2.8257,2.8255,2.8255
GBPNZD,20040713,154100,2.8255,2.8258,2.8254,2.8258
GBPNZD,20040713,154200,2.8260,2.8260,2.8250,2.8255
GBPNZD,20040713,154300,2.8259,2.8279,2.8259,2.8279
GBPNZD,20040713,154400,2.8282,2.8290,2.8282,2.8284
GBPNZD,20040713,154500,2.8283,2.8283,2.8279,2.8282
GBPNZD,20040713,154600,2.8282,2.8283,2.8282,2.8283
GBPNZD,20040713,154700,2.8284,2.8284,2.8269,2.8269
GBPNZD,20040713,154800,2.8266,2.8266,2.8262,2.8262
GBPNZD,20040713,154900,2.8262,2.8266,2.8262,2.8266
GBPNZD,20040713,155000,2.8267,2.8272,2.8267,2.8272
GBPNZD,20040713,155100,2.8274,2.8274,2.8266,2.8270
GBPNZD,20040713,155200,2.8270,2.8273,2.8270,2.8273
GBPNZD,20040713,155300,2.8274,2.8274,2.8268,2.8268
GBPNZD,20040713,155400,2.8265,2.8265,2.8249,2.8249
GBPNZD,20040713,155500,2.8248,2.8248,2.8232,2.8232
GBPNZD,20040713,155600,2.8233,2.8247,2.8233,2.8247
GBPNZD,20040713,155700,2.8246,2.8252,2.8244,2.8252
GBPNZD,20040713,155800,2.8254,2.8256,2.8248,2.8248
GBPNZD,20040713,155900,2.8247,2.8247,2.8241,2.8241
GBPNZD,20040713,160000,2.8237,2.8237,2.8235,2.8235
GBPNZD,20040713,160100,2.8229,2.8232,2.8227,2.8232
GBPNZD,20040713,160200,2.8233,2.8233,2.8210,2.8213
GBPNZD,20040713,160300,2.8214,2.8216,2.8210,2.8210
GBPNZD,20040713,160400,2.8210,2.8217,2.8210,2.8217
GBPNZD,20040713,160500,2.8219,2.8219,2.8219,2.8219
GBPNZD,20040713,160600,2.8219,2.8220,2.8219,2.8219
GBPNZD,20040713,160700,2.8222,2.8226,2.8222,2.8226
GBPNZD,20040713,160800,2.8227,2.8227,2.8224,2.8224
GBPNZD,20040713,160900,2.8223,2.8223,2.8218,2.8218
GBPNZD,20040713,161000,2.8217,2.8217,2.8206,2.8214
GBPNZD,20040713,161100,2.8213,2.8219,2.8202,2.8202
GBPNZD,20040713,161200,2.8201,2.8218,2.8201,2.8218
GBPNZD,20040713,161300,2.8222,2.8232,2.8222,2.8229
GBPNZD,20040713,161400,2.8228,2.8232,2.8228,2.8230
GBPNZD,20040713,161500,2.8228,2.8233,2.8228,2.8230
GBPNZD,20040713,161600,2.8228,2.8228,2.8223,2.8225
GBPNZD,20040713,161700,2.8225,2.8231,2.8225,2.8231
GBPNZD,20040713,161800,2.8230,2.8230,2.8221,2.8221
GBPNZD,20040713,161900,2.8222,2.8224,2.8222,2.8224
GBPNZD,20040713,162000,2.8225,2.8247,2.8225,2.8247
GBPNZD,20040713,162100,2.8248,2.8252,2.8248,2.8252
GBPNZD,20040713,162200,2.8252,2.8252,2.8240,2.8240
GBPNZD,20040713,162300,2.8239,2.8240,2.8238,2.8240
GBPNZD,20040713,162400,2.8242,2.8245,2.8242,2.8245
GBPNZD,20040713,162500,2.8245,2.8247,2.8245,2.8247
GBPNZD,20040713,162600,2.8247,2.8247,2.8247,2.8247
GBPNZD,20040713,162700,2.8247,2.8247,2.8245,2.8245
GBPNZD,20040713,162800,2.8247,2.8247,2.8240,2.8240
GBPNZD,20040713,162900,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040713,163000,2.8227,2.8228,2.8227,2.8228
GBPNZD,20040713,163100,2.8228,2.8228,2.8227,2.8227
GBPNZD,20040713,163200,2.8227,2.8227,2.8227,2.8227
GBPNZD,20040713,163300,2.8228,2.8228,2.8228,2.8228
GBPNZD,20040713,163400,2.8228,2.8235,2.8228,2.8235
GBPNZD,20040713,163500,2.8236,2.8240,2.8236,2.8240
GBPNZD,20040713,163600,2.8238,2.8238,2.8234,2.8234
GBPNZD,20040713,163700,2.8234,2.8234,2.8232,2.8232
GBPNZD,20040713,163800,2.8229,2.8229,2.8226,2.8228
GBPNZD,20040713,163900,2.8228,2.8229,2.8228,2.8229
GBPNZD,20040713,164000,2.8230,2.8231,2.8230,2.8231
GBPNZD,20040713,164100,2.8230,2.8245,2.8230,2.8245
GBPNZD,20040713,164200,2.8244,2.8248,2.8244,2.8248
GBPNZD,20040713,164300,2.8248,2.8248,2.8240,2.8240
GBPNZD,20040713,164400,2.8238,2.8238,2.8232,2.8233
GBPNZD,20040713,164500,2.8234,2.8242,2.8234,2.8242
GBPNZD,20040713,164600,2.8241,2.8242,2.8241,2.8242
GBPNZD,20040713,164700,2.8242,2.8242,2.8237,2.8237
GBPNZD,20040713,164800,2.8235,2.8235,2.8235,2.8235
GBPNZD,20040713,164900,2.8235,2.8237,2.8235,2.8237
GBPNZD,20040713,165000,2.8235,2.8238,2.8235,2.8238
GBPNZD,20040713,165100,2.8236,2.8236,2.8231,2.8231
GBPNZD,20040713,165200,2.8231,2.8231,2.8231,2.8231
GBPNZD,20040713,165300,2.8230,2.8230,2.8230,2.8230
GBPNZD,20040713,165400,2.8228,2.8228,2.8220,2.8220
GBPNZD,20040713,165500,2.8217,2.8217,2.8213,2.8213
GBPNZD,20040713,165600,2.8213,2.8214,2.8209,2.8209
GBPNZD,20040713,165700,2.8208,2.8208,2.8208,2.8208
GBPNZD,20040713,165800,2.8208,2.8208,2.8205,2.8205
GBPNZD,20040713,165900,2.8203,2.8204,2.8203,2.8204
GBPNZD,20040713,170000,2.8206,2.8207,2.8203,2.8203
GBPNZD,20040713,170100,2.8202,2.8202,2.8199,2.8201
GBPNZD,20040713,170200,2.8203,2.8203,2.8199,2.8200
GBPNZD,20040713,170300,2.8200,2.8206,2.8200,2.8206
GBPNZD,20040713,170400,2.8206,2.8206,2.8203,2.8203
GBPNZD,20040713,170500,2.8203,2.8205,2.8203,2.8205
GBPNZD,20040713,170600,2.8206,2.8206,2.8196,2.8200
GBPNZD,20040713,170700,2.8199,2.8199,2.8195,2.8195
GBPNZD,20040713,170800,2.8193,2.8198,2.8193,2.8198
GBPNZD,20040713,170900,2.8199,2.8201,2.8199,2.8201
GBPNZD,20040713,171000,2.8199,2.8205,2.8197,2.8205
GBPNZD,20040713,171100,2.8204,2.8204,2.8197,2.8197
GBPNZD,20040713,171200,2.8198,2.8201,2.8198,2.8201
GBPNZD,20040713,171300,2.8202,2.8207,2.8202,2.8207
GBPNZD,20040713,171400,2.8209,2.8209,2.8206,2.8206
GBPNZD,20040713,171500,2.8206,2.8217,2.8206,2.8217
GBPNZD,20040713,171600,2.8216,2.8227,2.8216,2.8227
GBPNZD,20040713,171700,2.8228,2.8230,2.8228,2.8230
GBPNZD,20040713,171800,2.8228,2.8228,2.8227,2.8227
GBPNZD,20040713,171900,2.8226,2.8226,2.8213,2.8213
GBPNZD,20040713,172000,2.8214,2.8230,2.8214,2.8230
GBPNZD,20040713,172100,2.8231,2.8263,2.8231,2.8263
GBPNZD,20040713,172200,2.8265,2.8273,2.8265,2.8269
GBPNZD,20040713,172300,2.8271,2.8297,2.8271,2.8297
GBPNZD,20040713,172400,2.8314,2.8315,2.8309,2.8310
GBPNZD,20040713,172500,2.8305,2.8305,2.8287,2.8287
GBPNZD,20040713,172600,2.8284,2.8284,2.8278,2.8278
GBPNZD,20040713,172700,2.8278,2.8286,2.8278,2.8285
GBPNZD,20040713,172800,2.8282,2.8282,2.8276,2.8280
GBPNZD,20040713,172900,2.8277,2.8287,2.8275,2.8287
GBPNZD,20040713,173000,2.8288,2.8293,2.8288,2.8293
GBPNZD,20040713,173100,2.8295,2.8298,2.8294,2.8294
GBPNZD,20040713,173200,2.8293,2.8293,2.8291,2.8291
GBPNZD,20040713,173300,2.8291,2.8291,2.8284,2.8285
GBPNZD,20040713,173400,2.8288,2.8291,2.8288,2.8291
GBPNZD,20040713,173500,2.8293,2.8293,2.8288,2.8288
GBPNZD,20040713,173600,2.8287,2.8287,2.8286,2.8286
GBPNZD,20040713,173700,2.8286,2.8286,2.8285,2.8285
GBPNZD,20040713,173800,2.8284,2.8284,2.8282,2.8283
GBPNZD,20040713,173900,2.8284,2.8284,2.8272,2.8272
GBPNZD,20040713,174000,2.8272,2.8273,2.8272,2.8273
GBPNZD,20040713,174100,2.8279,2.8301,2.8279,2.8301
GBPNZD,20040713,174200,2.8310,2.8315,2.8310,2.8310
GBPNZD,20040713,174300,2.8308,2.8308,2.8298,2.8298
GBPNZD,20040713,174400,2.8297,2.8297,2.8284,2.8284
GBPNZD,20040713,174500,2.8283,2.8286,2.8283,2.8284
GBPNZD,20040713,174600,2.8283,2.8284,2.8269,2.8269
GBPNZD,20040713,174700,2.8266,2.8266,2.8259,2.8259
GBPNZD,20040713,174800,2.8259,2.8259,2.8251,2.8251
GBPNZD,20040713,174900,2.8250,2.8250,2.8245,2.8245
GBPNZD,20040713,175000,2.8245,2.8245,2.8245,2.8245
GBPNZD,20040713,175100,2.8246,2.8249,2.8246,2.8248
GBPNZD,20040713,175200,2.8247,2.8265,2.8246,2.8265
GBPNZD,20040713,175300,2.8266,2.8270,2.8266,2.8269
GBPNZD,20040713,175400,2.8268,2.8268,2.8259,2.8259
GBPNZD,20040713,175500,2.8258,2.8284,2.8258,2.8284
GBPNZD,20040713,175600,2.8283,2.8302,2.8283,2.8302
GBPNZD,20040713,175700,2.8303,2.8305,2.8298,2.8298
GBPNZD,20040713,175800,2.8298,2.8298,2.8293,2.8293
GBPNZD,20040713,175900,2.8292,2.8292,2.8284,2.8284
GBPNZD,20040713,180000,2.8282,2.8282,2.8273,2.8280
GBPNZD,20040713,180100,2.8277,2.8277,2.8261,2.8261
GBPNZD,20040713,180200,2.8263,2.8272,2.8263,2.8271
GBPNZD,20040713,180300,2.8272,2.8274,2.8264,2.8264
GBPNZD,20040713,180400,2.8263,2.8264,2.8261,2.8264
GBPNZD,20040713,180500,2.8264,2.8269,2.8264,2.8269
GBPNZD,20040713,180600,2.8269,2.8272,2.8269,2.8272
GBPNZD,20040713,180700,2.8272,2.8274,2.8272,2.8274
GBPNZD,20040713,180800,2.8275,2.8279,2.8275,2.8279
GBPNZD,20040713,180900,2.8280,2.8280,2.8280,2.8280
GBPNZD,20040713,181000,2.8282,2.8282,2.8279,2.8279
GBPNZD,20040713,181100,2.8278,2.8278,2.8276,2.8276
GBPNZD,20040713,181200,2.8277,2.8277,2.8275,2.8275
GBPNZD,20040713,181300,2.8273,2.8273,2.8273,2.8273
GBPNZD,20040713,181400,2.8273,2.8273,2.8269,2.8269
GBPNZD,20040713,181500,2.8268,2.8268,2.8262,2.8262
GBPNZD,20040713,181600,2.8261,2.8261,2.8259,2.8259
GBPNZD,20040713,181700,2.8259,2.8262,2.8259,2.8262
GBPNZD,20040713,181800,2.8263,2.8265,2.8263,2.8265
GBPNZD,20040713,181900,2.8265,2.8270,2.8265,2.8270
GBPNZD,20040713,182000,2.8269,2.8272,2.8268,2.8272
GBPNZD,20040713,182100,2.8273,2.8275,2.8266,2.8266
GBPNZD,20040713,182200,2.8268,2.8268,2.8268,2.8268
GBPNZD,20040713,182300,2.8268,2.8268,2.8268,2.8268
GBPNZD,20040713,182400,2.8268,2.8269,2.8268,2.8269
GBPNZD,20040713,182500,2.8269,2.8271,2.8269,2.8271
GBPNZD,20040713,182600,2.8270,2.8270,2.8269,2.8269
GBPNZD,20040713,182700,2.8270,2.8273,2.8270,2.8273
GBPNZD,20040713,182800,2.8273,2.8282,2.8273,2.8282
GBPNZD,20040713,182900,2.8283,2.8283,2.8280,2.8280
GBPNZD,20040713,183000,2.8282,2.8282,2.8282,2.8282
GBPNZD,20040713,183100,2.8283,2.8283,2.8280,2.8280
GBPNZD,20040713,183200,2.8277,2.8277,2.8270,2.8270
GBPNZD,20040713,183300,2.8267,2.8271,2.8267,2.8271
GBPNZD,20040713,183400,2.8270,2.8270,2.8267,2.8267
GBPNZD,20040713,183500,2.8266,2.8266,2.8266,2.8266
GBPNZD,20040713,183600,2.8266,2.8267,2.8266,2.8267
GBPNZD,20040713,183700,2.8267,2.8269,2.8267,2.8269
GBPNZD,20040713,183800,2.8269,2.8273,2.8269,2.8273
GBPNZD,20040713,183900,2.8275,2.8275,2.8273,2.8273
GBPNZD,20040713,184000,2.8273,2.8273,2.8273,2.8273
GBPNZD,20040713,184100,2.8271,2.8271,2.8266,2.8266
GBPNZD,20040713,184200,2.8267,2.8270,2.8267,2.8270
GBPNZD,20040713,184300,2.8270,2.8270,2.8270,2.8270
GBPNZD,20040713,184400,2.8272,2.8273,2.8272,2.8273
GBPNZD,20040713,184500,2.8275,2.8275,2.8273,2.8273
GBPNZD,20040713,184600,2.8272,2.8272,2.8265,2.8265
GBPNZD,20040713,184700,2.8263,2.8263,2.8261,2.8261
GBPNZD,20040713,184800,2.8261,2.8261,2.8261,2.8261
GBPNZD,20040713,184900,2.8261,2.8261,2.8261,2.8261
GBPNZD,20040713,185000,2.8261,2.8261,2.8261,2.8261
GBPNZD,20040713,185100,2.8261,2.8261,2.8261,2.8261
GBPNZD,20040713,185200,2.8261,2.8261,2.8261,2.8261
GBPNZD,20040713,185300,2.8261,2.8263,2.8261,2.8263
GBPNZD,20040713,185400,2.8263,2.8263,2.8258,2.8258
GBPNZD,20040713,185500,2.8256,2.8256,2.8254,2.8254
GBPNZD,20040713,185600,2.8254,2.8254,2.8251,2.8252
GBPNZD,20040713,185700,2.8254,2.8254,2.8252,2.8252
GBPNZD,20040713,185800,2.8249,2.8249,2.8249,2.8249
GBPNZD,20040713,185900,2.8249,2.8250,2.8249,2.8250
GBPNZD,20040713,190000,2.8250,2.8261,2.8250,2.8261
GBPNZD,20040713,190100,2.8260,2.8260,2.8252,2.8252
GBPNZD,20040713,190200,2.8251,2.8251,2.8245,2.8245
GBPNZD,20040713,190300,2.8245,2.8245,2.8243,2.8243
GBPNZD,20040713,190400,2.8243,2.8245,2.8243,2.8243
GBPNZD,20040713,190500,2.8243,2.8244,2.8243,2.8243
GBPNZD,20040713,190600,2.8243,2.8243,2.8243,2.8243
GBPNZD,20040713,190700,2.8243,2.8244,2.8242,2.8244
GBPNZD,20040713,190800,2.8245,2.8245,2.8241,2.8241
GBPNZD,20040713,190900,2.8242,2.8245,2.8242,2.8244
GBPNZD,20040713,191000,2.8242,2.8250,2.8242,2.8250
GBPNZD,20040713,191100,2.8250,2.8259,2.8250,2.8259
GBPNZD,20040713,191200,2.8261,2.8261,2.8260,2.8260
GBPNZD,20040713,191300,2.8260,2.8260,2.8260,2.8260
GBPNZD,20040713,191400,2.8260,2.8262,2.8259,2.8259
GBPNZD,20040713,191500,2.8260,2.8265,2.8260,2.8265
GBPNZD,20040713,191600,2.8263,2.8263,2.8263,2.8263
GBPNZD,20040713,191700,2.8263,2.8263,2.8261,2.8261
GBPNZD,20040713,191800,2.8260,2.8260,2.8260,2.8260
GBPNZD,20040713,191900,2.8260,2.8260,2.8259,2.8259
GBPNZD,20040713,192000,2.8258,2.8258,2.8255,2.8255
GBPNZD,20040713,192100,2.8254,2.8254,2.8254,2.8254
GBPNZD,20040713,192200,2.8255,2.8260,2.8255,2.8260
GBPNZD,20040713,192300,2.8262,2.8272,2.8261,2.8272
GBPNZD,20040713,192400,2.8274,2.8274,2.8274,2.8274
GBPNZD,20040713,192500,2.8274,2.8274,2.8272,2.8272
GBPNZD,20040713,192600,2.8272,2.8277,2.8272,2.8277
GBPNZD,20040713,192700,2.8277,2.8280,2.8277,2.8280
GBPNZD,20040713,192800,2.8282,2.8282,2.8280,2.8280
GBPNZD,20040713,192900,2.8280,2.8280,2.8280,2.8280
GBPNZD,20040713,193000,2.8280,2.8280,2.8280,2.8280
GBPNZD,20040713,193100,2.8278,2.8283,2.8278,2.8283
GBPNZD,20040713,193200,2.8283,2.8283,2.8283,2.8283
GBPNZD,20040713,193300,2.8281,2.8281,2.8281,2.8281
GBPNZD,20040713,193400,2.8283,2.8283,2.8281,2.8281
GBPNZD,20040713,193500,2.8281,2.8281,2.8281,2.8281
GBPNZD,20040713,193600,2.8284,2.8284,2.8283,2.8283
GBPNZD,20040713,193700,2.8283,2.8283,2.8281,2.8281
GBPNZD,20040713,193800,2.8281,2.8281,2.8281,2.8281
GBPNZD,20040713,193900,2.8281,2.8281,2.8280,2.8280
GBPNZD,20040713,194000,2.8280,2.8280,2.8280,2.8280
GBPNZD,20040713,194100,2.8280,2.8280,2.8279,2.8279
GBPNZD,20040713,194200,2.8279,2.8279,2.8279,2.8279
GBPNZD,20040713,194300,2.8276,2.8276,2.8276,2.8276
GBPNZD,20040713,194400,2.8276,2.8276,2.8272,2.8272
GBPNZD,20040713,194500,2.8272,2.8272,2.8272,2.8272
GBPNZD,20040713,194600,2.8273,2.8273,2.8273,2.8273
GBPNZD,20040713,194700,2.8275,2.8277,2.8275,2.8275
GBPNZD,20040713,194800,2.8276,2.8276,2.8275,2.8275
GBPNZD,20040713,194900,2.8275,2.8275,2.8275,2.8275
GBPNZD,20040713,195000,2.8271,2.8271,2.8245,2.8245
GBPNZD,20040713,195100,2.8244,2.8247,2.8244,2.8247
GBPNZD,20040713,195200,2.8248,2.8248,2.8248,2.8248
GBPNZD,20040713,195300,2.8249,2.8249,2.8247,2.8247
GBPNZD,20040713,195400,2.8247,2.8248,2.8247,2.8247
GBPNZD,20040713,195500,2.8247,2.8247,2.8245,2.8245
GBPNZD,20040713,195600,2.8245,2.8247,2.8245,2.8247
GBPNZD,20040713,195700,2.8247,2.8247,2.8247,2.8247
GBPNZD,20040713,195800,2.8244,2.8244,2.8244,2.8244
GBPNZD,20040713,195900,2.8242,2.8242,2.8242,2.8242
GBPNZD,20040713,200000,2.8242,2.8242,2.8242,2.8242
GBPNZD,20040713,200100,2.8242,2.8242,2.8242,2.8242
GBPNZD,20040713,200200,2.8242,2.8242,2.8239,2.8239
GBPNZD,20040713,200300,2.8235,2.8235,2.8233,2.8233
GBPNZD,20040713,200400,2.8234,2.8238,2.8234,2.8238
GBPNZD,20040713,200500,2.8240,2.8245,2.8240,2.8245
GBPNZD,20040713,200600,2.8247,2.8249,2.8247,2.8247
GBPNZD,20040713,200700,2.8247,2.8247,2.8241,2.8241
GBPNZD,20040713,200800,2.8239,2.8240,2.8238,2.8240
GBPNZD,20040713,200900,2.8239,2.8239,2.8231,2.8231
GBPNZD,20040713,201000,2.8230,2.8233,2.8230,2.8233
GBPNZD,20040713,201100,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040713,201200,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040713,201300,2.8233,2.8235,2.8233,2.8235
GBPNZD,20040713,201400,2.8237,2.8237,2.8237,2.8237
GBPNZD,20040713,201500,2.8238,2.8238,2.8238,2.8238
GBPNZD,20040713,201600,2.8238,2.8239,2.8238,2.8239
GBPNZD,20040713,201700,2.8239,2.8239,2.8239,2.8239
GBPNZD,20040713,201800,2.8239,2.8239,2.8239,2.8239
GBPNZD,20040713,201900,2.8239,2.8239,2.8238,2.8238
GBPNZD,20040713,202000,2.8238,2.8238,2.8238,2.8238
GBPNZD,20040713,202100,2.8238,2.8238,2.8237,2.8237
GBPNZD,20040713,202200,2.8235,2.8235,2.8234,2.8235
GBPNZD,20040713,202300,2.8235,2.8235,2.8235,2.8235
GBPNZD,20040713,202400,2.8236,2.8237,2.8234,2.8234
GBPNZD,20040713,202500,2.8234,2.8234,2.8233,2.8233
GBPNZD,20040713,202600,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040713,202700,2.8233,2.8234,2.8233,2.8234
GBPNZD,20040713,202800,2.8235,2.8238,2.8235,2.8238
GBPNZD,20040713,202900,2.8238,2.8238,2.8237,2.8237
GBPNZD,20040713,203000,2.8234,2.8234,2.8220,2.8220
GBPNZD,20040713,203100,2.8220,2.8221,2.8219,2.8219
GBPNZD,20040713,203200,2.8219,2.8221,2.8219,2.8221
GBPNZD,20040713,203300,2.8222,2.8227,2.8222,2.8227
GBPNZD,20040713,203400,2.8228,2.8228,2.8226,2.8226
GBPNZD,20040713,203500,2.8226,2.8233,2.8226,2.8233
GBPNZD,20040713,203600,2.8233,2.8233,2.8230,2.8230
GBPNZD,20040713,203700,2.8231,2.8233,2.8231,2.8233
GBPNZD,20040713,203800,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040713,203900,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040713,204000,2.8233,2.8234,2.8229,2.8229
GBPNZD,20040713,204100,2.8226,2.8231,2.8226,2.8230
GBPNZD,20040713,204200,2.8226,2.8226,2.8220,2.8220
GBPNZD,20040713,204300,2.8219,2.8219,2.8216,2.8217
GBPNZD,20040713,204400,2.8220,2.8220,2.8216,2.8216
GBPNZD,20040713,204500,2.8216,2.8216,2.8216,2.8216
GBPNZD,20040713,204600,2.8214,2.8214,2.8214,2.8214
GBPNZD,20040713,204700,2.8217,2.8220,2.8217,2.8220
GBPNZD,20040713,204800,2.8221,2.8223,2.8221,2.8223
GBPNZD,20040713,204900,2.8221,2.8221,2.8218,2.8218
GBPNZD,20040713,205000,2.8218,2.8218,2.8217,2.8218
GBPNZD,20040713,205100,2.8220,2.8226,2.8220,2.8226
GBPNZD,20040713,205200,2.8226,2.8226,2.8225,2.8225
GBPNZD,20040713,205300,2.8225,2.8228,2.8225,2.8228
GBPNZD,20040713,205400,2.8228,2.8228,2.8228,2.8228
GBPNZD,20040713,205500,2.8226,2.8226,2.8208,2.8208
GBPNZD,20040713,205600,2.8208,2.8208,2.8203,2.8205
GBPNZD,20040713,205700,2.8206,2.8207,2.8206,2.8207
GBPNZD,20040713,205800,2.8207,2.8210,2.8204,2.8204
GBPNZD,20040713,205900,2.8202,2.8202,2.8193,2.8193
GBPNZD,20040713,210000,2.8191,2.8191,2.8189,2.8189
GBPNZD,20040713,210100,2.8189,2.8191,2.8187,2.8187
GBPNZD,20040713,210200,2.8185,2.8185,2.8180,2.8183
GBPNZD,20040713,210300,2.8185,2.8189,2.8185,2.8189
GBPNZD,20040713,210400,2.8189,2.8189,2.8187,2.8187
GBPNZD,20040713,210500,2.8184,2.8184,2.8184,2.8184
GBPNZD,20040713,210600,2.8184,2.8184,2.8184,2.8184
GBPNZD,20040713,210700,2.8185,2.8185,2.8184,2.8184
GBPNZD,20040713,210800,2.8184,2.8188,2.8184,2.8188
GBPNZD,20040713,210900,2.8188,2.8189,2.8188,2.8189
GBPNZD,20040713,211000,2.8189,2.8189,2.8189,2.8189
GBPNZD,20040713,211100,2.8189,2.8189,2.8188,2.8188
GBPNZD,20040713,211200,2.8188,2.8192,2.8188,2.8192
GBPNZD,20040713,211300,2.8195,2.8195,2.8194,2.8194
GBPNZD,20040713,211400,2.8194,2.8195,2.8192,2.8192
GBPNZD,20040713,211500,2.8192,2.8192,2.8189,2.8189
GBPNZD,20040713,211600,2.8189,2.8189,2.8189,2.8189
GBPNZD,20040713,211700,2.8189,2.8189,2.8189,2.8189
GBPNZD,20040713,211800,2.8189,2.8189,2.8188,2.8188
GBPNZD,20040713,211900,2.8188,2.8190,2.8188,2.8190
GBPNZD,20040713,212000,2.8190,2.8190,2.8188,2.8188
GBPNZD,20040713,212100,2.8188,2.8190,2.8188,2.8190
GBPNZD,20040713,212200,2.8191,2.8192,2.8191,2.8192
GBPNZD,20040713,212300,2.8192,2.8196,2.8192,2.8196
GBPNZD,20040713,212400,2.8197,2.8217,2.8197,2.8217
GBPNZD,20040713,212500,2.8221,2.8226,2.8221,2.8226
GBPNZD,20040713,212600,2.8226,2.8226,2.8220,2.8220
GBPNZD,20040713,212700,2.8220,2.8220,2.8217,2.8217
GBPNZD,20040713,212800,2.8217,2.8219,2.8217,2.8219
GBPNZD,20040713,212900,2.8218,2.8218,2.8214,2.8214
GBPNZD,20040713,213000,2.8213,2.8213,2.8213,2.8213
GBPNZD,20040713,213100,2.8213,2.8213,2.8212,2.8212
GBPNZD,20040713,213200,2.8213,2.8213,2.8213,2.8213
GBPNZD,20040713,213300,2.8213,2.8213,2.8210,2.8210
GBPNZD,20040713,213400,2.8210,2.8212,2.8210,2.8212
GBPNZD,20040713,213500,2.8213,2.8213,2.8213,2.8213
GBPNZD,20040713,213600,2.8213,2.8215,2.8213,2.8215
GBPNZD,20040713,213700,2.8215,2.8215,2.8215,2.8215
GBPNZD,20040713,213800,2.8216,2.8216,2.8216,2.8216
GBPNZD,20040713,213900,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040713,214000,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040713,214100,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040713,214200,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040713,214300,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040713,214400,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040713,214500,2.8220,2.8230,2.8220,2.8230
GBPNZD,20040713,214600,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040713,214700,2.8230,2.8230,2.8230,2.8230
GBPNZD,20040713,214800,2.8230,2.8230,2.8227,2.8227
GBPNZD,20040713,214900,2.8227,2.8227,2.8225,2.8225
GBPNZD,20040713,215000,2.8225,2.8225,2.8225,2.8225
GBPNZD,20040713,215100,2.8225,2.8225,2.8225,2.8225
GBPNZD,20040713,215200,2.8225,2.8226,2.8225,2.8225
GBPNZD,20040713,215300,2.8221,2.8221,2.8220,2.8220
GBPNZD,20040713,215400,2.8217,2.8217,2.8215,2.8215
GBPNZD,20040713,215500,2.8213,2.8214,2.8212,2.8214
GBPNZD,20040713,215600,2.8214,2.8214,2.8213,2.8213
GBPNZD,20040713,215700,2.8213,2.8215,2.8213,2.8215
GBPNZD,20040713,215800,2.8217,2.8223,2.8217,2.8223
GBPNZD,20040713,215900,2.8224,2.8224,2.8224,2.8224
GBPNZD,20040713,220000,2.8223,2.8227,2.8223,2.8227
GBPNZD,20040713,220100,2.8228,2.8233,2.8228,2.8233
GBPNZD,20040713,220200,2.8232,2.8232,2.8230,2.8231
GBPNZD,20040713,220300,2.8231,2.8233,2.8231,2.8233
GBPNZD,20040713,220400,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040713,220500,2.8234,2.8234,2.8232,2.8233
GBPNZD,20040713,220600,2.8233,2.8237,2.8233,2.8237
GBPNZD,20040713,220700,2.8237,2.8242,2.8237,2.8242
GBPNZD,20040713,220800,2.8244,2.8244,2.8244,2.8244
GBPNZD,20040713,220900,2.8244,2.8245,2.8244,2.8245
GBPNZD,20040713,221000,2.8245,2.8245,2.8245,2.8245
GBPNZD,20040713,221100,2.8245,2.8245,2.8245,2.8245
GBPNZD,20040713,221200,2.8245,2.8250,2.8245,2.8250
GBPNZD,20040713,221300,2.8252,2.8254,2.8252,2.8254
GBPNZD,20040713,221400,2.8256,2.8259,2.8256,2.8259
GBPNZD,20040713,221500,2.8261,2.8262,2.8252,2.8252
GBPNZD,20040713,221600,2.8252,2.8252,2.8247,2.8247
GBPNZD,20040713,221700,2.8247,2.8247,2.8238,2.8238
GBPNZD,20040713,221800,2.8236,2.8236,2.8230,2.8230
GBPNZD,20040713,221900,2.8230,2.8235,2.8230,2.8235
GBPNZD,20040713,222000,2.8235,2.8237,2.8235,2.8237
GBPNZD,20040713,222100,2.8237,2.8237,2.8237,2.8237
GBPNZD,20040713,222200,2.8239,2.8239,2.8238,2.8238
GBPNZD,20040713,222300,2.8238,2.8238,2.8238,2.8238
GBPNZD,20040713,222400,2.8238,2.8238,2.8238,2.8238
GBPNZD,20040713,222500,2.8237,2.8237,2.8237,2.8237
GBPNZD,20040713,222600,2.8237,2.8238,2.8237,2.8237
GBPNZD,20040713,222700,2.8237,2.8237,2.8237,2.8237
GBPNZD,20040713,222800,2.8236,2.8236,2.8235,2.8235
GBPNZD,20040713,222900,2.8235,2.8235,2.8234,2.8234
GBPNZD,20040713,223000,2.8235,2.8235,2.8235,2.8235
GBPNZD,20040713,223100,2.8235,2.8235,2.8235,2.8235
GBPNZD,20040713,223200,2.8235,2.8235,2.8235,2.8235
GBPNZD,20040713,223300,2.8235,2.8235,2.8235,2.8235
GBPNZD,20040713,223400,2.8235,2.8235,2.8235,2.8235
GBPNZD,20040713,223500,2.8235,2.8235,2.8235,2.8235
GBPNZD,20040713,223600,2.8235,2.8235,2.8235,2.8235
GBPNZD,20040713,223700,2.8240,2.8240,2.8240,2.8240
GBPNZD,20040713,223800,2.8238,2.8238,2.8238,2.8238
GBPNZD,20040713,223900,2.8238,2.8239,2.8238,2.8239
GBPNZD,20040713,224000,2.8240,2.8240,2.8240,2.8240
GBPNZD,20040713,224100,2.8240,2.8247,2.8240,2.8247
GBPNZD,20040713,224200,2.8247,2.8249,2.8245,2.8245
GBPNZD,20040713,224300,2.8245,2.8245,2.8245,2.8245
GBPNZD,20040713,224400,2.8245,2.8250,2.8245,2.8250
GBPNZD,20040713,224500,2.8249,2.8250,2.8248,2.8250
GBPNZD,20040713,224600,2.8250,2.8255,2.8250,2.8255
GBPNZD,20040713,224700,2.8256,2.8256,2.8255,2.8255
GBPNZD,20040713,224800,2.8255,2.8255,2.8255,2.8255
GBPNZD,20040713,224900,2.8252,2.8252,2.8252,2.8252
GBPNZD,20040713,225000,2.8252,2.8252,2.8252,2.8252
GBPNZD,20040713,225100,2.8252,2.8252,2.8252,2.8252
GBPNZD,20040713,225200,2.8252,2.8252,2.8250,2.8250
GBPNZD,20040713,225300,2.8250,2.8250,2.8250,2.8250
GBPNZD,20040713,225400,2.8252,2.8252,2.8252,2.8252
GBPNZD,20040713,225500,2.8252,2.8252,2.8252,2.8252
GBPNZD,20040713,225600,2.8252,2.8255,2.8252,2.8255
GBPNZD,20040713,225700,2.8257,2.8261,2.8257,2.8261
GBPNZD,20040713,225800,2.8263,2.8263,2.8263,2.8263
GBPNZD,20040713,225900,2.8263,2.8263,2.8263,2.8263
GBPNZD,20040713,230000,2.8263,2.8263,2.8262,2.8262
GBPNZD,20040713,230100,2.8262,2.8263,2.8262,2.8263
GBPNZD,20040713,230200,2.8263,2.8263,2.8263,2.8263
GBPNZD,20040713,230300,2.8263,2.8267,2.8263,2.8267
GBPNZD,20040713,230400,2.8269,2.8272,2.8269,2.8272
GBPNZD,20040713,230500,2.8274,2.8274,2.8274,2.8274
GBPNZD,20040713,230600,2.8274,2.8274,2.8274,2.8274
GBPNZD,20040713,230700,2.8274,2.8274,2.8274,2.8274
GBPNZD,20040713,230800,2.8274,2.8274,2.8272,2.8272
GBPNZD,20040713,230900,2.8272,2.8272,2.8272,2.8272
GBPNZD,20040713,231000,2.8272,2.8272,2.8272,2.8272
GBPNZD,20040713,231100,2.8272,2.8273,2.8272,2.8273
GBPNZD,20040713,231200,2.8273,2.8273,2.8273,2.8273
GBPNZD,20040713,231300,2.8269,2.8269,2.8267,2.8267
GBPNZD,20040713,231400,2.8268,2.8268,2.8264,2.8264
GBPNZD,20040713,231500,2.8262,2.8262,2.8248,2.8248
GBPNZD,20040713,231600,2.8248,2.8250,2.8247,2.8250
GBPNZD,20040713,231700,2.8250,2.8254,2.8250,2.8254
GBPNZD,20040713,231800,2.8254,2.8255,2.8254,2.8254
GBPNZD,20040713,231900,2.8253,2.8253,2.8247,2.8247
GBPNZD,20040713,232000,2.8248,2.8248,2.8248,2.8248
GBPNZD,20040713,232100,2.8246,2.8246,2.8245,2.8245
GBPNZD,20040713,232200,2.8245,2.8245,2.8245,2.8245
GBPNZD,20040713,232300,2.8245,2.8245,2.8241,2.8241
GBPNZD,20040713,232400,2.8242,2.8248,2.8242,2.8247
GBPNZD,20040713,232500,2.8247,2.8247,2.8247,2.8247
GBPNZD,20040713,232600,2.8245,2.8245,2.8245,2.8245
GBPNZD,20040713,232700,2.8245,2.8246,2.8245,2.8246
GBPNZD,20040713,232800,2.8246,2.8247,2.8246,2.8247
GBPNZD,20040713,232900,2.8247,2.8247,2.8246,2.8246
GBPNZD,20040713,233000,2.8246,2.8246,2.8246,2.8246
GBPNZD,20040713,233100,2.8247,2.8247,2.8247,2.8247
GBPNZD,20040713,233200,2.8247,2.8249,2.8247,2.8249
GBPNZD,20040713,233300,2.8250,2.8250,2.8250,2.8250
GBPNZD,20040713,233400,2.8250,2.8250,2.8250,2.8250
GBPNZD,20040713,233500,2.8250,2.8250,2.8250,2.8250
GBPNZD,20040713,233600,2.8250,2.8252,2.8250,2.8252
GBPNZD,20040713,233700,2.8252,2.8254,2.8252,2.8254
GBPNZD,20040713,233800,2.8254,2.8254,2.8254,2.8254
GBPNZD,20040713,233900,2.8254,2.8254,2.8253,2.8253
GBPNZD,20040713,234000,2.8253,2.8253,2.8253,2.8253
GBPNZD,20040713,234100,2.8254,2.8255,2.8254,2.8255
GBPNZD,20040713,234200,2.8255,2.8256,2.8255,2.8255
GBPNZD,20040713,234300,2.8255,2.8255,2.8255,2.8255
GBPNZD,20040713,234400,2.8254,2.8254,2.8252,2.8252
GBPNZD,20040713,234500,2.8252,2.8254,2.8252,2.8254
GBPNZD,20040713,234600,2.8254,2.8254,2.8254,2.8254
GBPNZD,20040713,234700,2.8255,2.8255,2.8255,2.8255
GBPNZD,20040713,234800,2.8255,2.8255,2.8254,2.8254
GBPNZD,20040713,234900,2.8255,2.8255,2.8255,2.8255
GBPNZD,20040713,235000,2.8255,2.8255,2.8255,2.8255
GBPNZD,20040713,235100,2.8255,2.8255,2.8254,2.8254
GBPNZD,20040713,235200,2.8252,2.8252,2.8248,2.8248
GBPNZD,20040713,235300,2.8247,2.8247,2.8245,2.8245
GBPNZD,20040713,235400,2.8245,2.8245,2.8245,2.8245
GBPNZD,20040713,235500,2.8245,2.8246,2.8245,2.8246
GBPNZD,20040713,235600,2.8244,2.8244,2.8244,2.8244
GBPNZD,20040713,235700,2.8244,2.8244,2.8244,2.8244
GBPNZD,20040713,235800,2.8244,2.8247,2.8244,2.8247
GBPNZD,20040713,235900,2.8248,2.8251,2.8248,2.8251
GBPNZD,20040714,000000,2.8251,2.8253,2.8251,2.8253
AUDCHF,20040713,000100,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040713,000200,0.8900,0.8902,0.8900,0.8902
AUDCHF,20040713,000300,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040713,000400,0.8902,0.8902,0.8901,0.8901
AUDCHF,20040713,000500,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040713,000600,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040713,000700,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040713,000800,0.8900,0.8901,0.8900,0.8901
AUDCHF,20040713,000900,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040713,001000,0.8901,0.8902,0.8901,0.8901
AUDCHF,20040713,001100,0.8901,0.8901,0.8900,0.8900
AUDCHF,20040713,001200,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040713,001300,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040713,001400,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040713,001500,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040713,001600,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040713,001700,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040713,001800,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040713,001900,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040713,002000,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040713,002100,0.8901,0.8902,0.8901,0.8902
AUDCHF,20040713,002200,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040713,002300,0.8903,0.8905,0.8903,0.8905
AUDCHF,20040713,002400,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040713,002500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040713,002600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040713,002700,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040713,002800,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040713,002900,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040713,003000,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040713,003100,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040713,003200,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040713,003300,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040713,003400,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040713,003500,0.8905,0.8905,0.8904,0.8904
AUDCHF,20040713,003600,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040713,003700,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040713,003800,0.8904,0.8905,0.8904,0.8905
AUDCHF,20040713,003900,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040713,004000,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040713,004100,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040713,004200,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040713,004300,0.8903,0.8905,0.8903,0.8905
AUDCHF,20040713,004400,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040713,004500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040713,004600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040713,004700,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040713,004800,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040713,004900,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040713,005000,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040713,005100,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040713,005200,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040713,005300,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040713,005400,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040713,005500,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040713,005600,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040713,005700,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040713,005800,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040713,005900,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040713,010000,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040713,010100,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040713,010200,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040713,010300,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040713,010400,0.8904,0.8904,0.8903,0.8903
AUDCHF,20040713,010500,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040713,010600,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040713,010700,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040713,010800,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040713,010900,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040713,011000,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040713,011100,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040713,011200,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040713,011300,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040713,011400,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040713,011500,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040713,011600,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040713,011700,0.8903,0.8904,0.8903,0.8904
AUDCHF,20040713,011800,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040713,011900,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040713,012000,0.8904,0.8905,0.8904,0.8905
AUDCHF,20040713,012100,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040713,012200,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040713,012300,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040713,012400,0.8905,0.8907,0.8905,0.8906
AUDCHF,20040713,012500,0.8906,0.8906,0.8904,0.8904
AUDCHF,20040713,012600,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040713,012700,0.8903,0.8903,0.8901,0.8901
AUDCHF,20040713,012800,0.8901,0.8901,0.8899,0.8899
AUDCHF,20040713,012900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040713,013000,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040713,013100,0.8899,0.8900,0.8899,0.8899
AUDCHF,20040713,013200,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040713,013300,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040713,013400,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040713,013500,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040713,013600,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040713,013700,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040713,013800,0.8899,0.8900,0.8899,0.8899
AUDCHF,20040713,013900,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040713,014000,0.8900,0.8901,0.8900,0.8901
AUDCHF,20040713,014100,0.8901,0.8901,0.8900,0.8900
AUDCHF,20040713,014200,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040713,014300,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040713,014400,0.8900,0.8901,0.8900,0.8901
AUDCHF,20040713,014500,0.8901,0.8902,0.8901,0.8902
AUDCHF,20040713,014600,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040713,014700,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040713,014800,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040713,014900,0.8902,0.8902,0.8901,0.8901
AUDCHF,20040713,015000,0.8901,0.8901,0.8900,0.8900
AUDCHF,20040713,015100,0.8900,0.8902,0.8900,0.8902
AUDCHF,20040713,015200,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040713,015300,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040713,015400,0.8904,0.8906,0.8904,0.8906
AUDCHF,20040713,015500,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040713,015600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040713,015700,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040713,015800,0.8906,0.8908,0.8906,0.8908
AUDCHF,20040713,015900,0.8908,0.8909,0.8908,0.8909
AUDCHF,20040713,020000,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040713,020100,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040713,020200,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040713,020300,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040713,020400,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040713,020500,0.8910,0.8911,0.8910,0.8910
AUDCHF,20040713,020600,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040713,020700,0.8911,0.8912,0.8911,0.8912
AUDCHF,20040713,020800,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040713,020900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040713,021000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040713,021100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040713,021200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040713,021300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040713,021400,0.8912,0.8912,0.8910,0.8910
AUDCHF,20040713,021500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040713,021600,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040713,021700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040713,021800,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040713,021900,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040713,022000,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040713,022100,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040713,022200,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040713,022300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040713,022400,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040713,022500,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040713,022600,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040713,022700,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040713,022800,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040713,022900,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040713,023000,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040713,023100,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040713,023200,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040713,023300,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040713,023400,0.8909,0.8910,0.8909,0.8909
AUDCHF,20040713,023500,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040713,023600,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040713,023700,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040713,023800,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040713,023900,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040713,024000,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040713,024100,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040713,024200,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040713,024300,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040713,024400,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040713,024500,0.8908,0.8908,0.8907,0.8907
AUDCHF,20040713,024600,0.8907,0.8908,0.8907,0.8907
AUDCHF,20040713,024700,0.8907,0.8907,0.8905,0.8905
AUDCHF,20040713,024800,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040713,024900,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040713,025000,0.8905,0.8905,0.8904,0.8904
AUDCHF,20040713,025100,0.8903,0.8904,0.8903,0.8904
AUDCHF,20040713,025200,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040713,025300,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040713,025400,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040713,025500,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040713,025600,0.8905,0.8907,0.8905,0.8907
AUDCHF,20040713,025700,0.8907,0.8911,0.8907,0.8910
AUDCHF,20040713,025800,0.8911,0.8913,0.8911,0.8911
AUDCHF,20040713,025900,0.8910,0.8914,0.8910,0.8914
AUDCHF,20040713,030000,0.8915,0.8916,0.8914,0.8914
AUDCHF,20040713,030100,0.8914,0.8916,0.8914,0.8914
AUDCHF,20040713,030200,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040713,030300,0.8914,0.8915,0.8914,0.8915
AUDCHF,20040713,030400,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040713,030500,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040713,030600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040713,030700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040713,030800,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040713,030900,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040713,031000,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040713,031100,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040713,031200,0.8910,0.8913,0.8910,0.8913
AUDCHF,20040713,031300,0.8912,0.8913,0.8911,0.8913
AUDCHF,20040713,031400,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040713,031500,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040713,031600,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040713,031700,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040713,031800,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040713,031900,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040713,032000,0.8910,0.8913,0.8910,0.8913
AUDCHF,20040713,032100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040713,032200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040713,032300,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040713,032400,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040713,032500,0.8914,0.8915,0.8914,0.8915
AUDCHF,20040713,032600,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040713,032700,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040713,032800,0.8915,0.8916,0.8915,0.8916
AUDCHF,20040713,032900,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040713,033000,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040713,033100,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040713,033200,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040713,033300,0.8916,0.8916,0.8913,0.8913
AUDCHF,20040713,033400,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040713,033500,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040713,033600,0.8911,0.8912,0.8911,0.8912
AUDCHF,20040713,033700,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040713,033800,0.8912,0.8912,0.8911,0.8912
AUDCHF,20040713,033900,0.8912,0.8912,0.8911,0.8912
AUDCHF,20040713,034000,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040713,034100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040713,034200,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040713,034300,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040713,034400,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040713,034500,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040713,034600,0.8915,0.8916,0.8915,0.8916
AUDCHF,20040713,034700,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040713,034800,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040713,034900,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040713,035000,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040713,035100,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040713,035200,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040713,035300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040713,035400,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040713,035500,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040713,035600,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040713,035700,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040713,035800,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040713,035900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040713,040000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040713,040100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040713,040200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040713,040300,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040713,040400,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040713,040500,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040713,040600,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040713,040700,0.8923,0.8923,0.8922,0.8923
AUDCHF,20040713,040800,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040713,040900,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040713,041000,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040713,041100,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040713,041200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040713,041300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040713,041400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040713,041500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040713,041600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040713,041700,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040713,041800,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040713,041900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040713,042000,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040713,042100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040713,042200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040713,042300,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040713,042400,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040713,042500,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040713,042600,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040713,042700,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040713,042800,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040713,042900,0.8925,0.8928,0.8925,0.8928
AUDCHF,20040713,043000,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040713,043100,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040713,043200,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040713,043300,0.8929,0.8931,0.8929,0.8931
AUDCHF,20040713,043400,0.8932,0.8932,0.8929,0.8929
AUDCHF,20040713,043500,0.8929,0.8929,0.8928,0.8929
AUDCHF,20040713,043600,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040713,043700,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040713,043800,0.8929,0.8932,0.8929,0.8932
AUDCHF,20040713,043900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040713,044000,0.8932,0.8934,0.8932,0.8934
AUDCHF,20040713,044100,0.8935,0.8938,0.8935,0.8938
AUDCHF,20040713,044200,0.8938,0.8940,0.8938,0.8940
AUDCHF,20040713,044300,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040713,044400,0.8940,0.8940,0.8937,0.8938
AUDCHF,20040713,044500,0.8938,0.8941,0.8938,0.8941
AUDCHF,20040713,044600,0.8942,0.8947,0.8942,0.8944
AUDCHF,20040713,044700,0.8943,0.8943,0.8941,0.8941
AUDCHF,20040713,044800,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040713,044900,0.8940,0.8941,0.8939,0.8940
AUDCHF,20040713,045000,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040713,045100,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040713,045200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040713,045300,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040713,045400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040713,045500,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040713,045600,0.8939,0.8941,0.8939,0.8939
AUDCHF,20040713,045700,0.8938,0.8941,0.8938,0.8941
AUDCHF,20040713,045800,0.8940,0.8942,0.8940,0.8942
AUDCHF,20040713,045900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040713,050000,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040713,050100,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040713,050200,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040713,050300,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040713,050400,0.8941,0.8943,0.8941,0.8941
AUDCHF,20040713,050500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040713,050600,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040713,050700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040713,050800,0.8941,0.8941,0.8938,0.8938
AUDCHF,20040713,050900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040713,051000,0.8938,0.8943,0.8938,0.8943
AUDCHF,20040713,051100,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040713,051200,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040713,051300,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040713,051400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040713,051500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040713,051600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040713,051700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040713,051800,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040713,051900,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040713,052000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040713,052100,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040713,052200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040713,052300,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040713,052400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040713,052500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040713,052600,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040713,052700,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040713,052800,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040713,052900,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040713,053000,0.8942,0.8942,0.8940,0.8940
AUDCHF,20040713,053100,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040713,053200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040713,053300,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040713,053400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040713,053500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040713,053600,0.8943,0.8945,0.8943,0.8945
AUDCHF,20040713,053700,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040713,053800,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040713,053900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040713,054000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040713,054100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040713,054200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040713,054300,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040713,054400,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040713,054500,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040713,054600,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040713,054700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040713,054800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040713,054900,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040713,055000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040713,055100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040713,055200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040713,055300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040713,055400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040713,055500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040713,055600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040713,055700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040713,055800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040713,055900,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040713,060000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040713,060100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040713,060200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040713,060300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040713,060400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040713,060500,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040713,060600,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040713,060700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040713,060800,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040713,060900,0.8939,0.8939,0.8936,0.8936
AUDCHF,20040713,061000,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040713,061100,0.8937,0.8939,0.8937,0.8939
AUDCHF,20040713,061200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040713,061300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040713,061400,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040713,061500,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040713,061600,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040713,061700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040713,061800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040713,061900,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040713,062000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040713,062100,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040713,062200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040713,062300,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040713,062400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040713,062500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040713,062600,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040713,062700,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040713,062800,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040713,062900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040713,063000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040713,063100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040713,063200,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040713,063300,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040713,063400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040713,063500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040713,063600,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040713,063700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040713,063800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040713,063900,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040713,064000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040713,064100,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040713,064200,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040713,064300,0.8941,0.8943,0.8941,0.8943
AUDCHF,20040713,064400,0.8943,0.8944,0.8943,0.8943
AUDCHF,20040713,064500,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040713,064600,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040713,064700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040713,064800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040713,064900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040713,065000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040713,065100,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040713,065200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040713,065300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040713,065400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040713,065500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040713,065600,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040713,065700,0.8941,0.8943,0.8941,0.8943
AUDCHF,20040713,065800,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040713,065900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040713,070000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040713,070100,0.8942,0.8943,0.8942,0.8942
AUDCHF,20040713,070200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040713,070300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040713,070400,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040713,070500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040713,070600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040713,070700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040713,070800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040713,070900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040713,071000,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040713,071100,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040713,071200,0.8936,0.8938,0.8936,0.8938
AUDCHF,20040713,071300,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040713,071400,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040713,071500,0.8937,0.8937,0.8936,0.8936
AUDCHF,20040713,071600,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040713,071700,0.8936,0.8936,0.8934,0.8934
AUDCHF,20040713,071800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040713,071900,0.8934,0.8936,0.8934,0.8936
AUDCHF,20040713,072000,0.8937,0.8939,0.8937,0.8939
AUDCHF,20040713,072100,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040713,072200,0.8938,0.8938,0.8936,0.8937
AUDCHF,20040713,072300,0.8937,0.8939,0.8937,0.8939
AUDCHF,20040713,072400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040713,072500,0.8939,0.8939,0.8936,0.8936
AUDCHF,20040713,072600,0.8935,0.8935,0.8933,0.8933
AUDCHF,20040713,072700,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040713,072800,0.8935,0.8936,0.8935,0.8935
AUDCHF,20040713,072900,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040713,073000,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040713,073100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040713,073200,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040713,073300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040713,073400,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040713,073500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040713,073600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040713,073700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040713,073800,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040713,073900,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040713,074000,0.8935,0.8936,0.8934,0.8934
AUDCHF,20040713,074100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040713,074200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040713,074300,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040713,074400,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040713,074500,0.8934,0.8937,0.8934,0.8937
AUDCHF,20040713,074600,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040713,074700,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040713,074800,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040713,074900,0.8936,0.8936,0.8934,0.8934
AUDCHF,20040713,075000,0.8934,0.8935,0.8934,0.8934
AUDCHF,20040713,075100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040713,075200,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040713,075300,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040713,075400,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040713,075500,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040713,075600,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040713,075700,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040713,075800,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040713,075900,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040713,080000,0.8932,0.8933,0.8932,0.8932
AUDCHF,20040713,080100,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040713,080200,0.8930,0.8930,0.8929,0.8929
AUDCHF,20040713,080300,0.8929,0.8931,0.8929,0.8931
AUDCHF,20040713,080400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040713,080500,0.8932,0.8932,0.8929,0.8929
AUDCHF,20040713,080600,0.8929,0.8932,0.8929,0.8932
AUDCHF,20040713,080700,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040713,080800,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040713,080900,0.8936,0.8937,0.8936,0.8936
AUDCHF,20040713,081000,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040713,081100,0.8936,0.8936,0.8933,0.8933
AUDCHF,20040713,081200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040713,081300,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040713,081400,0.8931,0.8933,0.8931,0.8933
AUDCHF,20040713,081500,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040713,081600,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040713,081700,0.8932,0.8934,0.8932,0.8934
AUDCHF,20040713,081800,0.8934,0.8935,0.8934,0.8934
AUDCHF,20040713,081900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040713,082000,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040713,082100,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040713,082200,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040713,082300,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040713,082400,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040713,082500,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040713,082600,0.8931,0.8933,0.8931,0.8933
AUDCHF,20040713,082700,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040713,082800,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040713,082900,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040713,083000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040713,083100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040713,083200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040713,083300,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040713,083400,0.8932,0.8932,0.8928,0.8928
AUDCHF,20040713,083500,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040713,083600,0.8928,0.8928,0.8927,0.8928
AUDCHF,20040713,083700,0.8928,0.8929,0.8927,0.8929
AUDCHF,20040713,083800,0.8929,0.8932,0.8929,0.8932
AUDCHF,20040713,083900,0.8932,0.8933,0.8932,0.8932
AUDCHF,20040713,084000,0.8932,0.8934,0.8932,0.8934
AUDCHF,20040713,084100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040713,084200,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040713,084300,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040713,084400,0.8936,0.8938,0.8936,0.8938
AUDCHF,20040713,084500,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040713,084600,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040713,084700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040713,084800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040713,084900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040713,085000,0.8939,0.8940,0.8939,0.8939
AUDCHF,20040713,085100,0.8939,0.8942,0.8939,0.8942
AUDCHF,20040713,085200,0.8942,0.8944,0.8942,0.8944
AUDCHF,20040713,085300,0.8945,0.8947,0.8945,0.8947
AUDCHF,20040713,085400,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040713,085500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040713,085600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040713,085700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040713,085800,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040713,085900,0.8950,0.8951,0.8949,0.8949
AUDCHF,20040713,090000,0.8948,0.8948,0.8947,0.8948
AUDCHF,20040713,090100,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040713,090200,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040713,090300,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040713,090400,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040713,090500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040713,090600,0.8951,0.8952,0.8951,0.8952
AUDCHF,20040713,090700,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040713,090800,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040713,090900,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040713,091000,0.8950,0.8953,0.8950,0.8953
AUDCHF,20040713,091100,0.8953,0.8954,0.8952,0.8954
AUDCHF,20040713,091200,0.8954,0.8954,0.8952,0.8952
AUDCHF,20040713,091300,0.8953,0.8954,0.8953,0.8953
AUDCHF,20040713,091400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040713,091500,0.8953,0.8953,0.8951,0.8951
AUDCHF,20040713,091600,0.8950,0.8950,0.8948,0.8948
AUDCHF,20040713,091700,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040713,091800,0.8945,0.8945,0.8942,0.8942
AUDCHF,20040713,091900,0.8941,0.8941,0.8938,0.8939
AUDCHF,20040713,092000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040713,092100,0.8938,0.8938,0.8936,0.8938
AUDCHF,20040713,092200,0.8939,0.8939,0.8935,0.8935
AUDCHF,20040713,092300,0.8934,0.8934,0.8930,0.8930
AUDCHF,20040713,092400,0.8929,0.8930,0.8928,0.8929
AUDCHF,20040713,092500,0.8928,0.8928,0.8926,0.8926
AUDCHF,20040713,092600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040713,092700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040713,092800,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040713,092900,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040713,093000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040713,093100,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040713,093200,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040713,093300,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040713,093400,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040713,093500,0.8923,0.8925,0.8923,0.8925
AUDCHF,20040713,093600,0.8926,0.8926,0.8923,0.8923
AUDCHF,20040713,093700,0.8922,0.8925,0.8922,0.8925
AUDCHF,20040713,093800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040713,093900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040713,094000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040713,094100,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040713,094200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040713,094300,0.8927,0.8927,0.8924,0.8924
AUDCHF,20040713,094400,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040713,094500,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040713,094600,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040713,094700,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040713,094800,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040713,094900,0.8929,0.8930,0.8929,0.8930
AUDCHF,20040713,095000,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040713,095100,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040713,095200,0.8928,0.8928,0.8926,0.8926
AUDCHF,20040713,095300,0.8926,0.8928,0.8926,0.8928
AUDCHF,20040713,095400,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040713,095500,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040713,095600,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040713,095700,0.8926,0.8927,0.8925,0.8927
AUDCHF,20040713,095800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040713,095900,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040713,100000,0.8925,0.8925,0.8921,0.8921
AUDCHF,20040713,100100,0.8920,0.8922,0.8920,0.8922
AUDCHF,20040713,100200,0.8923,0.8923,0.8921,0.8921
AUDCHF,20040713,100300,0.8921,0.8921,0.8920,0.8921
AUDCHF,20040713,100400,0.8921,0.8921,0.8919,0.8919
AUDCHF,20040713,100500,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040713,100600,0.8921,0.8922,0.8921,0.8922
AUDCHF,20040713,100700,0.8922,0.8923,0.8921,0.8923
AUDCHF,20040713,100800,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040713,100900,0.8921,0.8921,0.8920,0.8921
AUDCHF,20040713,101000,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040713,101100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040713,101200,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040713,101300,0.8921,0.8922,0.8921,0.8922
AUDCHF,20040713,101400,0.8922,0.8923,0.8922,0.8922
AUDCHF,20040713,101500,0.8922,0.8923,0.8921,0.8923
AUDCHF,20040713,101600,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040713,101700,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040713,101800,0.8921,0.8921,0.8920,0.8921
AUDCHF,20040713,101900,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040713,102000,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040713,102100,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040713,102200,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040713,102300,0.8923,0.8923,0.8921,0.8921
AUDCHF,20040713,102400,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040713,102500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040713,102600,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040713,102700,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040713,102800,0.8921,0.8921,0.8919,0.8919
AUDCHF,20040713,102900,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040713,103000,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040713,103100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040713,103200,0.8918,0.8918,0.8917,0.8918
AUDCHF,20040713,103300,0.8919,0.8919,0.8917,0.8917
AUDCHF,20040713,103400,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040713,103500,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040713,103600,0.8916,0.8916,0.8912,0.8912
AUDCHF,20040713,103700,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040713,103800,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040713,103900,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040713,104000,0.8913,0.8913,0.8910,0.8910
AUDCHF,20040713,104100,0.8911,0.8912,0.8911,0.8911
AUDCHF,20040713,104200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040713,104300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040713,104400,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040713,104500,0.8910,0.8910,0.8907,0.8907
AUDCHF,20040713,104600,0.8908,0.8909,0.8908,0.8909
AUDCHF,20040713,104700,0.8909,0.8909,0.8906,0.8906
AUDCHF,20040713,104800,0.8907,0.8909,0.8907,0.8908
AUDCHF,20040713,104900,0.8908,0.8909,0.8908,0.8909
AUDCHF,20040713,105000,0.8909,0.8910,0.8909,0.8909
AUDCHF,20040713,105100,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040713,105200,0.8911,0.8912,0.8910,0.8910
AUDCHF,20040713,105300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040713,105400,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040713,105500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040713,105600,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040713,105700,0.8908,0.8908,0.8907,0.8907
AUDCHF,20040713,105800,0.8908,0.8911,0.8908,0.8911
AUDCHF,20040713,105900,0.8911,0.8914,0.8911,0.8914
AUDCHF,20040713,110000,0.8914,0.8914,0.8913,0.8914
AUDCHF,20040713,110100,0.8914,0.8915,0.8914,0.8914
AUDCHF,20040713,110200,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040713,110300,0.8915,0.8917,0.8915,0.8917
AUDCHF,20040713,110400,0.8916,0.8916,0.8914,0.8916
AUDCHF,20040713,110500,0.8917,0.8917,0.8913,0.8913
AUDCHF,20040713,110600,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040713,110700,0.8915,0.8917,0.8915,0.8917
AUDCHF,20040713,110800,0.8916,0.8916,0.8913,0.8913
AUDCHF,20040713,110900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040713,111000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040713,111100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040713,111200,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040713,111300,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040713,111400,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040713,111500,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040713,111600,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040713,111700,0.8913,0.8913,0.8912,0.8913
AUDCHF,20040713,111800,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040713,111900,0.8911,0.8912,0.8911,0.8911
AUDCHF,20040713,112000,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040713,112100,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040713,112200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040713,112300,0.8910,0.8912,0.8910,0.8912
AUDCHF,20040713,112400,0.8912,0.8912,0.8910,0.8910
AUDCHF,20040713,112500,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040713,112600,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040713,112700,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040713,112800,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040713,112900,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040713,113000,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040713,113100,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040713,113200,0.8909,0.8911,0.8909,0.8911
AUDCHF,20040713,113300,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040713,113400,0.8911,0.8913,0.8911,0.8912
AUDCHF,20040713,113500,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040713,113600,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040713,113700,0.8913,0.8913,0.8911,0.8911
AUDCHF,20040713,113800,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040713,113900,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040713,114000,0.8911,0.8912,0.8911,0.8912
AUDCHF,20040713,114100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040713,114200,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040713,114300,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040713,114400,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040713,114500,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040713,114600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040713,114700,0.8913,0.8913,0.8912,0.8913
AUDCHF,20040713,114800,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040713,114900,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040713,115000,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040713,115100,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040713,115200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040713,115300,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040713,115400,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040713,115500,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040713,115600,0.8913,0.8915,0.8913,0.8914
AUDCHF,20040713,115700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040713,115800,0.8913,0.8913,0.8911,0.8911
AUDCHF,20040713,115900,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040713,120000,0.8911,0.8912,0.8911,0.8912
AUDCHF,20040713,120100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040713,120200,0.8913,0.8913,0.8911,0.8912
AUDCHF,20040713,120300,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040713,120400,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040713,120500,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040713,120600,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040713,120700,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040713,120800,0.8910,0.8911,0.8910,0.8910
AUDCHF,20040713,120900,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040713,121000,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040713,121100,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040713,121200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040713,121300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040713,121400,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040713,121500,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040713,121600,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040713,121700,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040713,121800,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040713,121900,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040713,122000,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040713,122100,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040713,122200,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040713,122300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040713,122400,0.8913,0.8914,0.8913,0.8913
AUDCHF,20040713,122500,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040713,122600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040713,122700,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040713,122800,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040713,122900,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040713,123000,0.8915,0.8915,0.8914,0.8914
AUDCHF,20040713,123100,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040713,123200,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040713,123300,0.8915,0.8917,0.8915,0.8917
AUDCHF,20040713,123400,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040713,123500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040713,123600,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040713,123700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040713,123800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040713,123900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040713,124000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040713,124100,0.8918,0.8918,0.8916,0.8916
AUDCHF,20040713,124200,0.8915,0.8915,0.8914,0.8915
AUDCHF,20040713,124300,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040713,124400,0.8916,0.8918,0.8916,0.8918
AUDCHF,20040713,124500,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040713,124600,0.8918,0.8918,0.8916,0.8916
AUDCHF,20040713,124700,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040713,124800,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040713,124900,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040713,125000,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040713,125100,0.8916,0.8916,0.8915,0.8915
AUDCHF,20040713,125200,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040713,125300,0.8916,0.8917,0.8916,0.8916
AUDCHF,20040713,125400,0.8916,0.8916,0.8914,0.8916
AUDCHF,20040713,125500,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040713,125600,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040713,125700,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040713,125800,0.8916,0.8916,0.8915,0.8915
AUDCHF,20040713,125900,0.8915,0.8915,0.8914,0.8914
AUDCHF,20040713,130000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040713,130100,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040713,130200,0.8915,0.8917,0.8915,0.8917
AUDCHF,20040713,130300,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040713,130400,0.8918,0.8919,0.8918,0.8918
AUDCHF,20040713,130500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040713,130600,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040713,130700,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040713,130800,0.8918,0.8921,0.8918,0.8921
AUDCHF,20040713,130900,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040713,131000,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040713,131100,0.8922,0.8922,0.8919,0.8919
AUDCHF,20040713,131200,0.8919,0.8919,0.8918,0.8919
AUDCHF,20040713,131300,0.8920,0.8925,0.8920,0.8925
AUDCHF,20040713,131400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040713,131500,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040713,131600,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040713,131700,0.8922,0.8922,0.8921,0.8922
AUDCHF,20040713,131800,0.8921,0.8921,0.8919,0.8919
AUDCHF,20040713,131900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040713,132000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040713,132100,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040713,132200,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040713,132300,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040713,132400,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040713,132500,0.8917,0.8921,0.8917,0.8921
AUDCHF,20040713,132600,0.8923,0.8923,0.8922,0.8922
AUDCHF,20040713,132700,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040713,132800,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040713,132900,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040713,133000,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040713,133100,0.8923,0.8923,0.8922,0.8922
AUDCHF,20040713,133200,0.8923,0.8923,0.8921,0.8921
AUDCHF,20040713,133300,0.8921,0.8922,0.8921,0.8922
AUDCHF,20040713,133400,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040713,133500,0.8921,0.8925,0.8921,0.8924
AUDCHF,20040713,133600,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040713,133700,0.8925,0.8925,0.8923,0.8923
AUDCHF,20040713,133800,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040713,133900,0.8921,0.8924,0.8921,0.8924
AUDCHF,20040713,134000,0.8923,0.8923,0.8922,0.8922
AUDCHF,20040713,134100,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040713,134200,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040713,134300,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040713,134400,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040713,134500,0.8924,0.8926,0.8924,0.8925
AUDCHF,20040713,134600,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040713,134700,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040713,134800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040713,134900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040713,135000,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040713,135100,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040713,135200,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040713,135300,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040713,135400,0.8923,0.8923,0.8919,0.8919
AUDCHF,20040713,135500,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040713,135600,0.8919,0.8921,0.8919,0.8921
AUDCHF,20040713,135700,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040713,135800,0.8922,0.8922,0.8920,0.8920
AUDCHF,20040713,135900,0.8919,0.8919,0.8915,0.8917
AUDCHF,20040713,140000,0.8916,0.8916,0.8915,0.8916
AUDCHF,20040713,140100,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040713,140200,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040713,140300,0.8919,0.8920,0.8918,0.8920
AUDCHF,20040713,140400,0.8920,0.8924,0.8920,0.8924
AUDCHF,20040713,140500,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040713,140600,0.8927,0.8927,0.8925,0.8926
AUDCHF,20040713,140700,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040713,140800,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040713,140900,0.8928,0.8928,0.8926,0.8926
AUDCHF,20040713,141000,0.8926,0.8928,0.8926,0.8928
AUDCHF,20040713,141100,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040713,141200,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040713,141300,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040713,141400,0.8928,0.8928,0.8926,0.8926
AUDCHF,20040713,141500,0.8926,0.8926,0.8924,0.8924
AUDCHF,20040713,141600,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040713,141700,0.8923,0.8925,0.8923,0.8925
AUDCHF,20040713,141800,0.8925,0.8925,0.8918,0.8918
AUDCHF,20040713,141900,0.8919,0.8921,0.8919,0.8921
AUDCHF,20040713,142000,0.8921,0.8921,0.8920,0.8921
AUDCHF,20040713,142100,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040713,142200,0.8923,0.8926,0.8923,0.8926
AUDCHF,20040713,142300,0.8927,0.8927,0.8925,0.8926
AUDCHF,20040713,142400,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040713,142500,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040713,142600,0.8929,0.8932,0.8929,0.8929
AUDCHF,20040713,142700,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040713,142800,0.8928,0.8928,0.8926,0.8926
AUDCHF,20040713,142900,0.8926,0.8931,0.8925,0.8931
AUDCHF,20040713,143000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040713,143100,0.8933,0.8940,0.8929,0.8936
AUDCHF,20040713,143200,0.8935,0.8935,0.8934,0.8935
AUDCHF,20040713,143300,0.8936,0.8937,0.8936,0.8936
AUDCHF,20040713,143400,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040713,143500,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040713,143600,0.8933,0.8933,0.8929,0.8929
AUDCHF,20040713,143700,0.8930,0.8932,0.8925,0.8925
AUDCHF,20040713,143800,0.8924,0.8925,0.8922,0.8922
AUDCHF,20040713,143900,0.8921,0.8921,0.8917,0.8917
AUDCHF,20040713,144000,0.8918,0.8922,0.8918,0.8922
AUDCHF,20040713,144100,0.8923,0.8927,0.8923,0.8927
AUDCHF,20040713,144200,0.8926,0.8928,0.8926,0.8928
AUDCHF,20040713,144300,0.8928,0.8928,0.8927,0.8928
AUDCHF,20040713,144400,0.8930,0.8934,0.8930,0.8934
AUDCHF,20040713,144500,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040713,144600,0.8934,0.8938,0.8934,0.8938
AUDCHF,20040713,144700,0.8938,0.8940,0.8938,0.8940
AUDCHF,20040713,144800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040713,144900,0.8938,0.8939,0.8938,0.8938
AUDCHF,20040713,145000,0.8939,0.8942,0.8939,0.8942
AUDCHF,20040713,145100,0.8943,0.8947,0.8943,0.8945
AUDCHF,20040713,145200,0.8944,0.8944,0.8942,0.8943
AUDCHF,20040713,145300,0.8944,0.8946,0.8944,0.8945
AUDCHF,20040713,145400,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040713,145500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040713,145600,0.8942,0.8946,0.8941,0.8941
AUDCHF,20040713,145700,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040713,145800,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040713,145900,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040713,150000,0.8941,0.8945,0.8941,0.8945
AUDCHF,20040713,150100,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040713,150200,0.8944,0.8946,0.8944,0.8946
AUDCHF,20040713,150300,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040713,150400,0.8948,0.8949,0.8945,0.8945
AUDCHF,20040713,150500,0.8944,0.8947,0.8944,0.8947
AUDCHF,20040713,150600,0.8948,0.8952,0.8948,0.8952
AUDCHF,20040713,150700,0.8951,0.8951,0.8942,0.8942
AUDCHF,20040713,150800,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040713,150900,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040713,151000,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040713,151100,0.8941,0.8943,0.8941,0.8943
AUDCHF,20040713,151200,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040713,151300,0.8942,0.8943,0.8942,0.8942
AUDCHF,20040713,151400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040713,151500,0.8942,0.8945,0.8942,0.8945
AUDCHF,20040713,151600,0.8945,0.8946,0.8944,0.8944
AUDCHF,20040713,151700,0.8943,0.8943,0.8940,0.8940
AUDCHF,20040713,151800,0.8941,0.8942,0.8940,0.8942
AUDCHF,20040713,151900,0.8943,0.8943,0.8941,0.8941
AUDCHF,20040713,152000,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040713,152100,0.8943,0.8944,0.8943,0.8943
AUDCHF,20040713,152200,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040713,152300,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040713,152400,0.8945,0.8945,0.8943,0.8945
AUDCHF,20040713,152500,0.8945,0.8945,0.8944,0.8945
AUDCHF,20040713,152600,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040713,152700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040713,152800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040713,152900,0.8946,0.8946,0.8945,0.8946
AUDCHF,20040713,153000,0.8946,0.8946,0.8944,0.8944
AUDCHF,20040713,153100,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040713,153200,0.8944,0.8945,0.8944,0.8945
AUDCHF,20040713,153300,0.8945,0.8946,0.8944,0.8946
AUDCHF,20040713,153400,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040713,153500,0.8946,0.8946,0.8944,0.8944
AUDCHF,20040713,153600,0.8943,0.8943,0.8942,0.8943
AUDCHF,20040713,153700,0.8944,0.8944,0.8943,0.8943
AUDCHF,20040713,153800,0.8940,0.8940,0.8934,0.8934
AUDCHF,20040713,153900,0.8935,0.8938,0.8935,0.8937
AUDCHF,20040713,154000,0.8935,0.8935,0.8932,0.8932
AUDCHF,20040713,154100,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040713,154200,0.8934,0.8937,0.8934,0.8936
AUDCHF,20040713,154300,0.8936,0.8936,0.8934,0.8934
AUDCHF,20040713,154400,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040713,154500,0.8936,0.8936,0.8935,0.8936
AUDCHF,20040713,154600,0.8937,0.8938,0.8937,0.8938
AUDCHF,20040713,154700,0.8938,0.8938,0.8935,0.8935
AUDCHF,20040713,154800,0.8935,0.8938,0.8935,0.8938
AUDCHF,20040713,154900,0.8938,0.8938,0.8935,0.8935
AUDCHF,20040713,155000,0.8935,0.8938,0.8935,0.8938
AUDCHF,20040713,155100,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040713,155200,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040713,155300,0.8937,0.8937,0.8936,0.8936
AUDCHF,20040713,155400,0.8936,0.8939,0.8935,0.8939
AUDCHF,20040713,155500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040713,155600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040713,155700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040713,155800,0.8939,0.8939,0.8938,0.8939
AUDCHF,20040713,155900,0.8940,0.8941,0.8939,0.8939
AUDCHF,20040713,160000,0.8939,0.8942,0.8939,0.8942
AUDCHF,20040713,160100,0.8943,0.8944,0.8943,0.8943
AUDCHF,20040713,160200,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040713,160300,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040713,160400,0.8945,0.8947,0.8945,0.8947
AUDCHF,20040713,160500,0.8947,0.8947,0.8944,0.8944
AUDCHF,20040713,160600,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040713,160700,0.8944,0.8944,0.8943,0.8943
AUDCHF,20040713,160800,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040713,160900,0.8942,0.8943,0.8941,0.8943
AUDCHF,20040713,161000,0.8943,0.8946,0.8943,0.8944
AUDCHF,20040713,161100,0.8943,0.8943,0.8942,0.8943
AUDCHF,20040713,161200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040713,161300,0.8942,0.8945,0.8942,0.8945
AUDCHF,20040713,161400,0.8945,0.8946,0.8945,0.8945
AUDCHF,20040713,161500,0.8945,0.8947,0.8945,0.8947
AUDCHF,20040713,161600,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040713,161700,0.8947,0.8950,0.8947,0.8950
AUDCHF,20040713,161800,0.8951,0.8951,0.8949,0.8949
AUDCHF,20040713,161900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040713,162000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040713,162100,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040713,162200,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040713,162300,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040713,162400,0.8949,0.8950,0.8949,0.8949
AUDCHF,20040713,162500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040713,162600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040713,162700,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040713,162800,0.8949,0.8951,0.8949,0.8951
AUDCHF,20040713,162900,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040713,163000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040713,163100,0.8953,0.8953,0.8950,0.8950
AUDCHF,20040713,163200,0.8951,0.8953,0.8951,0.8951
AUDCHF,20040713,163300,0.8950,0.8951,0.8950,0.8951
AUDCHF,20040713,163400,0.8951,0.8951,0.8950,0.8950
AUDCHF,20040713,163500,0.8951,0.8951,0.8950,0.8950
AUDCHF,20040713,163600,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040713,163700,0.8950,0.8954,0.8950,0.8954
AUDCHF,20040713,163800,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040713,163900,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040713,164000,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040713,164100,0.8953,0.8957,0.8952,0.8957
AUDCHF,20040713,164200,0.8958,0.8963,0.8958,0.8963
AUDCHF,20040713,164300,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040713,164400,0.8960,0.8960,0.8958,0.8958
AUDCHF,20040713,164500,0.8957,0.8957,0.8956,0.8957
AUDCHF,20040713,164600,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040713,164700,0.8958,0.8960,0.8958,0.8960
AUDCHF,20040713,164800,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040713,164900,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040713,165000,0.8956,0.8958,0.8956,0.8958
AUDCHF,20040713,165100,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040713,165200,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040713,165300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040713,165400,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040713,165500,0.8961,0.8961,0.8959,0.8961
AUDCHF,20040713,165600,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040713,165700,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040713,165800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040713,165900,0.8965,0.8965,0.8962,0.8962
AUDCHF,20040713,170000,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040713,170100,0.8963,0.8963,0.8959,0.8960
AUDCHF,20040713,170200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040713,170300,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040713,170400,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040713,170500,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040713,170600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040713,170700,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040713,170800,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040713,170900,0.8962,0.8962,0.8961,0.8962
AUDCHF,20040713,171000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040713,171100,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040713,171200,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040713,171300,0.8965,0.8968,0.8965,0.8968
AUDCHF,20040713,171400,0.8969,0.8972,0.8969,0.8972
AUDCHF,20040713,171500,0.8971,0.8971,0.8967,0.8967
AUDCHF,20040713,171600,0.8967,0.8967,0.8964,0.8964
AUDCHF,20040713,171700,0.8963,0.8963,0.8960,0.8960
AUDCHF,20040713,171800,0.8961,0.8962,0.8960,0.8960
AUDCHF,20040713,171900,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040713,172000,0.8959,0.8959,0.8956,0.8956
AUDCHF,20040713,172100,0.8957,0.8959,0.8957,0.8957
AUDCHF,20040713,172200,0.8957,0.8957,0.8954,0.8954
AUDCHF,20040713,172300,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040713,172400,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040713,172500,0.8952,0.8955,0.8952,0.8955
AUDCHF,20040713,172600,0.8957,0.8960,0.8954,0.8954
AUDCHF,20040713,172700,0.8953,0.8954,0.8953,0.8953
AUDCHF,20040713,172800,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040713,172900,0.8953,0.8953,0.8951,0.8951
AUDCHF,20040713,173000,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040713,173100,0.8947,0.8952,0.8947,0.8952
AUDCHF,20040713,173200,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040713,173300,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040713,173400,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040713,173500,0.8947,0.8949,0.8947,0.8949
AUDCHF,20040713,173600,0.8950,0.8951,0.8950,0.8950
AUDCHF,20040713,173700,0.8950,0.8950,0.8949,0.8950
AUDCHF,20040713,173800,0.8951,0.8951,0.8950,0.8950
AUDCHF,20040713,173900,0.8949,0.8949,0.8946,0.8946
AUDCHF,20040713,174000,0.8945,0.8945,0.8944,0.8944
AUDCHF,20040713,174100,0.8943,0.8943,0.8935,0.8935
AUDCHF,20040713,174200,0.8934,0.8938,0.8934,0.8938
AUDCHF,20040713,174300,0.8936,0.8936,0.8934,0.8934
AUDCHF,20040713,174400,0.8934,0.8935,0.8932,0.8932
AUDCHF,20040713,174500,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040713,174600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040713,174700,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040713,174800,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040713,174900,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040713,175000,0.8936,0.8936,0.8934,0.8934
AUDCHF,20040713,175100,0.8934,0.8938,0.8934,0.8938
AUDCHF,20040713,175200,0.8936,0.8936,0.8930,0.8930
AUDCHF,20040713,175300,0.8930,0.8934,0.8930,0.8934
AUDCHF,20040713,175400,0.8935,0.8938,0.8935,0.8936
AUDCHF,20040713,175500,0.8935,0.8935,0.8932,0.8933
AUDCHF,20040713,175600,0.8934,0.8934,0.8929,0.8929
AUDCHF,20040713,175700,0.8928,0.8931,0.8928,0.8931
AUDCHF,20040713,175800,0.8932,0.8935,0.8932,0.8935
AUDCHF,20040713,175900,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040713,180000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040713,180100,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040713,180200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040713,180300,0.8935,0.8935,0.8933,0.8934
AUDCHF,20040713,180400,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040713,180500,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040713,180600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040713,180700,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040713,180800,0.8936,0.8936,0.8934,0.8934
AUDCHF,20040713,180900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040713,181000,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040713,181100,0.8932,0.8932,0.8931,0.8932
AUDCHF,20040713,181200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040713,181300,0.8932,0.8934,0.8932,0.8934
AUDCHF,20040713,181400,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040713,181500,0.8935,0.8935,0.8932,0.8934
AUDCHF,20040713,181600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040713,181700,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040713,181800,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040713,181900,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040713,182000,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040713,182100,0.8935,0.8939,0.8935,0.8939
AUDCHF,20040713,182200,0.8940,0.8942,0.8940,0.8940
AUDCHF,20040713,182300,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040713,182400,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040713,182500,0.8940,0.8942,0.8940,0.8942
AUDCHF,20040713,182600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040713,182700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040713,182800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040713,182900,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040713,183000,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040713,183100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040713,183200,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040713,183300,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040713,183400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040713,183500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040713,183600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040713,183700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040713,183800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040713,183900,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040713,184000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040713,184100,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040713,184200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040713,184300,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040713,184400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040713,184500,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040713,184600,0.8938,0.8941,0.8938,0.8941
AUDCHF,20040713,184700,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040713,184800,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040713,184900,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040713,185000,0.8936,0.8937,0.8936,0.8936
AUDCHF,20040713,185100,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040713,185200,0.8934,0.8937,0.8934,0.8937
AUDCHF,20040713,185300,0.8937,0.8938,0.8937,0.8938
AUDCHF,20040713,185400,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040713,185500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040713,185600,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040713,185700,0.8941,0.8942,0.8939,0.8939
AUDCHF,20040713,185800,0.8940,0.8942,0.8940,0.8942
AUDCHF,20040713,185900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040713,190000,0.8942,0.8942,0.8939,0.8939
AUDCHF,20040713,190100,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040713,190200,0.8941,0.8943,0.8941,0.8943
AUDCHF,20040713,190300,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040713,190400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040713,190500,0.8942,0.8942,0.8939,0.8939
AUDCHF,20040713,190600,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040713,190700,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040713,190800,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040713,190900,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040713,191000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040713,191100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040713,191200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040713,191300,0.8940,0.8940,0.8939,0.8940
AUDCHF,20040713,191400,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040713,191500,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040713,191600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040713,191700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040713,191800,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040713,191900,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040713,192000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040713,192100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040713,192200,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040713,192300,0.8942,0.8944,0.8942,0.8944
AUDCHF,20040713,192400,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040713,192500,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040713,192600,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040713,192700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040713,192800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040713,192900,0.8941,0.8943,0.8941,0.8943
AUDCHF,20040713,193000,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040713,193100,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040713,193200,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040713,193300,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040713,193400,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040713,193500,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040713,193600,0.8946,0.8946,0.8944,0.8944
AUDCHF,20040713,193700,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040713,193800,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040713,193900,0.8945,0.8945,0.8944,0.8944
AUDCHF,20040713,194000,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040713,194100,0.8945,0.8945,0.8944,0.8944
AUDCHF,20040713,194200,0.8944,0.8944,0.8943,0.8943
AUDCHF,20040713,194300,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040713,194400,0.8943,0.8945,0.8943,0.8945
AUDCHF,20040713,194500,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040713,194600,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040713,194700,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040713,194800,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040713,194900,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040713,195000,0.8945,0.8948,0.8945,0.8948
AUDCHF,20040713,195100,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040713,195200,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040713,195300,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040713,195400,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040713,195500,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040713,195600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040713,195700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040713,195800,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040713,195900,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040713,200000,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040713,200100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040713,200200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040713,200300,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040713,200400,0.8949,0.8949,0.8946,0.8947
AUDCHF,20040713,200500,0.8948,0.8951,0.8948,0.8951
AUDCHF,20040713,200600,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040713,200700,0.8952,0.8953,0.8950,0.8950
AUDCHF,20040713,200800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040713,200900,0.8949,0.8953,0.8949,0.8953
AUDCHF,20040713,201000,0.8953,0.8954,0.8953,0.8953
AUDCHF,20040713,201100,0.8952,0.8952,0.8949,0.8949
AUDCHF,20040713,201200,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040713,201300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040713,201400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040713,201500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040713,201600,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040713,201700,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040713,201800,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040713,201900,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040713,202000,0.8948,0.8949,0.8947,0.8949
AUDCHF,20040713,202100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040713,202200,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040713,202300,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040713,202400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040713,202500,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040713,202600,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040713,202700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040713,202800,0.8953,0.8953,0.8951,0.8951
AUDCHF,20040713,202900,0.8951,0.8953,0.8951,0.8953
AUDCHF,20040713,203000,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040713,203100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040713,203200,0.8953,0.8954,0.8953,0.8953
AUDCHF,20040713,203300,0.8953,0.8955,0.8953,0.8955
AUDCHF,20040713,203400,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040713,203500,0.8954,0.8955,0.8954,0.8954
AUDCHF,20040713,203600,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040713,203700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040713,203800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040713,203900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040713,204000,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040713,204100,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040713,204200,0.8956,0.8956,0.8954,0.8955
AUDCHF,20040713,204300,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040713,204400,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040713,204500,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040713,204600,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040713,204700,0.8955,0.8955,0.8953,0.8953
AUDCHF,20040713,204800,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040713,204900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040713,205000,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040713,205100,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040713,205200,0.8956,0.8956,0.8953,0.8953
AUDCHF,20040713,205300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040713,205400,0.8953,0.8955,0.8953,0.8955
AUDCHF,20040713,205500,0.8956,0.8958,0.8956,0.8958
AUDCHF,20040713,205600,0.8958,0.8958,0.8956,0.8956
AUDCHF,20040713,205700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040713,205800,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040713,205900,0.8960,0.8965,0.8960,0.8965
AUDCHF,20040713,210000,0.8967,0.8972,0.8967,0.8970
AUDCHF,20040713,210100,0.8970,0.8971,0.8970,0.8970
AUDCHF,20040713,210200,0.8970,0.8970,0.8967,0.8967
AUDCHF,20040713,210300,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040713,210400,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040713,210500,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040713,210600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040713,210700,0.8968,0.8968,0.8965,0.8966
AUDCHF,20040713,210800,0.8967,0.8967,0.8965,0.8966
AUDCHF,20040713,210900,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040713,211000,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040713,211100,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040713,211200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040713,211300,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040713,211400,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040713,211500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040713,211600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040713,211700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040713,211800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040713,211900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040713,212000,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040713,212100,0.8962,0.8964,0.8962,0.8964
AUDCHF,20040713,212200,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040713,212300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040713,212400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040713,212500,0.8962,0.8962,0.8960,0.8960
AUDCHF,20040713,212600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040713,212700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040713,212800,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040713,212900,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040713,213000,0.8958,0.8958,0.8957,0.8957
AUDCHF,20040713,213100,0.8957,0.8959,0.8957,0.8958
AUDCHF,20040713,213200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040713,213300,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040713,213400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040713,213500,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040713,213600,0.8959,0.8959,0.8956,0.8956
AUDCHF,20040713,213700,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040713,213800,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040713,213900,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040713,214000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040713,214100,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040713,214200,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040713,214300,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040713,214400,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040713,214500,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040713,214600,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040713,214700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040713,214800,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040713,214900,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040713,215000,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040713,215100,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040713,215200,0.8954,0.8954,0.8953,0.8954
AUDCHF,20040713,215300,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040713,215400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040713,215500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040713,215600,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040713,215700,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040713,215800,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040713,215900,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040713,220000,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040713,220100,0.8958,0.8958,0.8956,0.8956
AUDCHF,20040713,220200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040713,220300,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040713,220400,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040713,220500,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040713,220600,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040713,220700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040713,220800,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040713,220900,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040713,221000,0.8958,0.8958,0.8957,0.8957
AUDCHF,20040713,221100,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040713,221200,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040713,221300,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040713,221400,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040713,221500,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040713,221600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040713,221700,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040713,221800,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040713,221900,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040713,222000,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040713,222100,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040713,222200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040713,222300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040713,222400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040713,222500,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040713,222600,0.8960,0.8961,0.8960,0.8960
AUDCHF,20040713,222700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040713,222800,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040713,222900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040713,223000,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040713,223100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040713,223200,0.8961,0.8961,0.8959,0.8959
AUDCHF,20040713,223300,0.8958,0.8958,0.8957,0.8957
AUDCHF,20040713,223400,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040713,223500,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040713,223600,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040713,223700,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040713,223800,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040713,223900,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040713,224000,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040713,224100,0.8957,0.8957,0.8954,0.8954
AUDCHF,20040713,224200,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040713,224300,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040713,224400,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040713,224500,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040713,224600,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040713,224700,0.8957,0.8957,0.8955,0.8955
AUDCHF,20040713,224800,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040713,224900,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040713,225000,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040713,225100,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040713,225200,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040713,225300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040713,225400,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040713,225500,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040713,225600,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040713,225700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040713,225800,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040713,225900,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040713,230000,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040713,230100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040713,230200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040713,230300,0.8957,0.8957,0.8955,0.8955
AUDCHF,20040713,230400,0.8955,0.8955,0.8953,0.8953
AUDCHF,20040713,230500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040713,230600,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040713,230700,0.8954,0.8955,0.8954,0.8954
AUDCHF,20040713,230800,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040713,230900,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040713,231000,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040713,231100,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040713,231200,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040713,231300,0.8954,0.8954,0.8952,0.8952
AUDCHF,20040713,231400,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040713,231500,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040713,231600,0.8952,0.8954,0.8952,0.8954
AUDCHF,20040713,231700,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040713,231800,0.8955,0.8955,0.8953,0.8953
AUDCHF,20040713,231900,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040713,232000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040713,232100,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040713,232200,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040713,232300,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040713,232400,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040713,232500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040713,232600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040713,232700,0.8951,0.8952,0.8951,0.8952
AUDCHF,20040713,232800,0.8952,0.8952,0.8951,0.8951
AUDCHF,20040713,232900,0.8951,0.8952,0.8951,0.8952
AUDCHF,20040713,233000,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040713,233100,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040713,233200,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040713,233300,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040713,233400,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040713,233500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040713,233600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040713,233700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040713,233800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040713,233900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040713,234000,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040713,234100,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040713,234200,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040713,234300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040713,234400,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040713,234500,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040713,234600,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040713,234700,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040713,234800,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040713,234900,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040713,235000,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040713,235100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040713,235200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040713,235300,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040713,235400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040713,235500,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040713,235600,0.8953,0.8953,0.8950,0.8950
AUDCHF,20040713,235700,0.8950,0.8951,0.8950,0.8951
AUDCHF,20040713,235800,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040713,235900,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040714,000000,0.8951,0.8951,0.8950,0.8950
AUDCAD,20040713,000100,0.9576,0.9577,0.9576,0.9577
AUDCAD,20040713,000200,0.9577,0.9578,0.9577,0.9578
AUDCAD,20040713,000300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040713,000400,0.9578,0.9578,0.9577,0.9577
AUDCAD,20040713,000500,0.9576,0.9576,0.9576,0.9576
AUDCAD,20040713,000600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040713,000700,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040713,000800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040713,000900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040713,001000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040713,001100,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040713,001200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040713,001300,0.9577,0.9578,0.9577,0.9578
AUDCAD,20040713,001400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040713,001500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040713,001600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040713,001700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040713,001800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040713,001900,0.9577,0.9578,0.9577,0.9578
AUDCAD,20040713,002000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040713,002100,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040713,002200,0.9578,0.9579,0.9578,0.9579
AUDCAD,20040713,002300,0.9579,0.9580,0.9579,0.9580
AUDCAD,20040713,002400,0.9581,0.9583,0.9581,0.9583
AUDCAD,20040713,002500,0.9583,0.9583,0.9583,0.9583
AUDCAD,20040713,002600,0.9583,0.9583,0.9583,0.9583
AUDCAD,20040713,002700,0.9583,0.9584,0.9583,0.9584
AUDCAD,20040713,002800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040713,002900,0.9584,0.9585,0.9584,0.9585
AUDCAD,20040713,003000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040713,003100,0.9585,0.9585,0.9584,0.9584
AUDCAD,20040713,003200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040713,003300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040713,003400,0.9584,0.9585,0.9584,0.9585
AUDCAD,20040713,003500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040713,003600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040713,003700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040713,003800,0.9584,0.9585,0.9584,0.9585
AUDCAD,20040713,003900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040713,004000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040713,004100,0.9585,0.9586,0.9585,0.9586
AUDCAD,20040713,004200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,004300,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040713,004400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040713,004500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040713,004600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040713,004700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040713,004800,0.9588,0.9589,0.9588,0.9589
AUDCAD,20040713,004900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040713,005000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040713,005100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040713,005200,0.9588,0.9588,0.9586,0.9586
AUDCAD,20040713,005300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,005400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,005500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,005600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,005700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,005800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,005900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,010000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,010100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,010200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,010300,0.9586,0.9587,0.9586,0.9587
AUDCAD,20040713,010400,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040713,010500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,010600,0.9586,0.9586,0.9585,0.9585
AUDCAD,20040713,010700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040713,010800,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040713,010900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040713,011000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,011100,0.9586,0.9586,0.9585,0.9585
AUDCAD,20040713,011200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040713,011300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040713,011400,0.9585,0.9586,0.9585,0.9586
AUDCAD,20040713,011500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,011600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,011700,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040713,011800,0.9587,0.9588,0.9587,0.9588
AUDCAD,20040713,011900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040713,012000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040713,012100,0.9588,0.9588,0.9586,0.9586
AUDCAD,20040713,012200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,012300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,012400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,012500,0.9585,0.9585,0.9584,0.9584
AUDCAD,20040713,012600,0.9583,0.9583,0.9582,0.9582
AUDCAD,20040713,012700,0.9582,0.9584,0.9582,0.9584
AUDCAD,20040713,012800,0.9583,0.9583,0.9583,0.9583
AUDCAD,20040713,012900,0.9583,0.9583,0.9583,0.9583
AUDCAD,20040713,013000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040713,013100,0.9584,0.9585,0.9584,0.9584
AUDCAD,20040713,013200,0.9584,0.9585,0.9584,0.9585
AUDCAD,20040713,013300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040713,013400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040713,013500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040713,013600,0.9585,0.9585,0.9584,0.9584
AUDCAD,20040713,013700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040713,013800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040713,013900,0.9584,0.9585,0.9584,0.9585
AUDCAD,20040713,014000,0.9585,0.9588,0.9585,0.9588
AUDCAD,20040713,014100,0.9587,0.9587,0.9586,0.9586
AUDCAD,20040713,014200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,014300,0.9586,0.9586,0.9585,0.9585
AUDCAD,20040713,014400,0.9585,0.9586,0.9585,0.9586
AUDCAD,20040713,014500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,014600,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040713,014700,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040713,014800,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040713,014900,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040713,015000,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040713,015100,0.9587,0.9588,0.9587,0.9588
AUDCAD,20040713,015200,0.9588,0.9588,0.9586,0.9586
AUDCAD,20040713,015300,0.9586,0.9586,0.9584,0.9584
AUDCAD,20040713,015400,0.9584,0.9585,0.9584,0.9585
AUDCAD,20040713,015500,0.9584,0.9585,0.9584,0.9585
AUDCAD,20040713,015600,0.9585,0.9586,0.9585,0.9586
AUDCAD,20040713,015700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,015800,0.9586,0.9586,0.9585,0.9585
AUDCAD,20040713,015900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040713,020000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040713,020100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040713,020200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040713,020300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040713,020400,0.9585,0.9585,0.9584,0.9584
AUDCAD,20040713,020500,0.9583,0.9583,0.9581,0.9581
AUDCAD,20040713,020600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040713,020700,0.9581,0.9582,0.9581,0.9582
AUDCAD,20040713,020800,0.9582,0.9583,0.9582,0.9583
AUDCAD,20040713,020900,0.9583,0.9583,0.9583,0.9583
AUDCAD,20040713,021000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040713,021100,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040713,021200,0.9584,0.9584,0.9581,0.9581
AUDCAD,20040713,021300,0.9581,0.9581,0.9580,0.9580
AUDCAD,20040713,021400,0.9580,0.9580,0.9578,0.9578
AUDCAD,20040713,021500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040713,021600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040713,021700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040713,021800,0.9579,0.9579,0.9578,0.9578
AUDCAD,20040713,021900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040713,022000,0.9580,0.9580,0.9580,0.9580
AUDCAD,20040713,022100,0.9580,0.9580,0.9579,0.9579
AUDCAD,20040713,022200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040713,022300,0.9579,0.9580,0.9579,0.9580
AUDCAD,20040713,022400,0.9580,0.9580,0.9580,0.9580
AUDCAD,20040713,022500,0.9580,0.9580,0.9579,0.9579
AUDCAD,20040713,022600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040713,022700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040713,022800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040713,022900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040713,023000,0.9579,0.9579,0.9578,0.9579
AUDCAD,20040713,023100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040713,023200,0.9578,0.9579,0.9578,0.9579
AUDCAD,20040713,023300,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040713,023400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040713,023500,0.9579,0.9579,0.9578,0.9578
AUDCAD,20040713,023600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040713,023700,0.9578,0.9580,0.9578,0.9580
AUDCAD,20040713,023800,0.9580,0.9580,0.9578,0.9578
AUDCAD,20040713,023900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040713,024000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040713,024100,0.9578,0.9579,0.9578,0.9579
AUDCAD,20040713,024200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040713,024300,0.9578,0.9579,0.9578,0.9579
AUDCAD,20040713,024400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040713,024500,0.9579,0.9580,0.9579,0.9580
AUDCAD,20040713,024600,0.9580,0.9580,0.9579,0.9579
AUDCAD,20040713,024700,0.9579,0.9580,0.9579,0.9580
AUDCAD,20040713,024800,0.9580,0.9580,0.9580,0.9580
AUDCAD,20040713,024900,0.9580,0.9580,0.9580,0.9580
AUDCAD,20040713,025000,0.9580,0.9580,0.9580,0.9580
AUDCAD,20040713,025100,0.9580,0.9581,0.9580,0.9581
AUDCAD,20040713,025200,0.9582,0.9584,0.9582,0.9584
AUDCAD,20040713,025300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040713,025400,0.9584,0.9584,0.9583,0.9583
AUDCAD,20040713,025500,0.9583,0.9583,0.9582,0.9582
AUDCAD,20040713,025600,0.9582,0.9582,0.9581,0.9581
AUDCAD,20040713,025700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040713,025800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040713,025900,0.9581,0.9581,0.9578,0.9579
AUDCAD,20040713,030000,0.9580,0.9581,0.9580,0.9581
AUDCAD,20040713,030100,0.9580,0.9580,0.9579,0.9579
AUDCAD,20040713,030200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040713,030300,0.9578,0.9581,0.9578,0.9581
AUDCAD,20040713,030400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040713,030500,0.9581,0.9581,0.9579,0.9579
AUDCAD,20040713,030600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040713,030700,0.9579,0.9579,0.9578,0.9578
AUDCAD,20040713,030800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040713,030900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040713,031000,0.9578,0.9579,0.9578,0.9579
AUDCAD,20040713,031100,0.9579,0.9580,0.9579,0.9580
AUDCAD,20040713,031200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040713,031300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040713,031400,0.9583,0.9585,0.9583,0.9585
AUDCAD,20040713,031500,0.9585,0.9586,0.9585,0.9586
AUDCAD,20040713,031600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,031700,0.9586,0.9586,0.9585,0.9585
AUDCAD,20040713,031800,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040713,031900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,032000,0.9586,0.9587,0.9586,0.9587
AUDCAD,20040713,032100,0.9587,0.9587,0.9586,0.9586
AUDCAD,20040713,032200,0.9586,0.9587,0.9586,0.9587
AUDCAD,20040713,032300,0.9586,0.9587,0.9586,0.9587
AUDCAD,20040713,032400,0.9587,0.9587,0.9586,0.9586
AUDCAD,20040713,032500,0.9587,0.9589,0.9587,0.9589
AUDCAD,20040713,032600,0.9588,0.9588,0.9586,0.9586
AUDCAD,20040713,032700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,032800,0.9587,0.9589,0.9587,0.9589
AUDCAD,20040713,032900,0.9589,0.9590,0.9589,0.9590
AUDCAD,20040713,033000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040713,033100,0.9589,0.9589,0.9588,0.9588
AUDCAD,20040713,033200,0.9588,0.9589,0.9588,0.9588
AUDCAD,20040713,033300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040713,033400,0.9589,0.9590,0.9588,0.9588
AUDCAD,20040713,033500,0.9587,0.9587,0.9586,0.9586
AUDCAD,20040713,033600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,033700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,033800,0.9586,0.9586,0.9585,0.9585
AUDCAD,20040713,033900,0.9585,0.9586,0.9585,0.9586
AUDCAD,20040713,034000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,034100,0.9586,0.9586,0.9585,0.9585
AUDCAD,20040713,034200,0.9585,0.9585,0.9584,0.9584
AUDCAD,20040713,034300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040713,034400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040713,034500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040713,034600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040713,034700,0.9584,0.9584,0.9583,0.9583
AUDCAD,20040713,034800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040713,034900,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040713,035000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040713,035100,0.9584,0.9584,0.9582,0.9582
AUDCAD,20040713,035200,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040713,035300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040713,035400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040713,035500,0.9584,0.9584,0.9583,0.9583
AUDCAD,20040713,035600,0.9583,0.9583,0.9582,0.9582
AUDCAD,20040713,035700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040713,035800,0.9582,0.9584,0.9582,0.9584
AUDCAD,20040713,035900,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040713,040000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040713,040100,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040713,040200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040713,040300,0.9583,0.9583,0.9582,0.9582
AUDCAD,20040713,040400,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040713,040500,0.9582,0.9582,0.9581,0.9581
AUDCAD,20040713,040600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040713,040700,0.9582,0.9583,0.9582,0.9583
AUDCAD,20040713,040800,0.9583,0.9584,0.9582,0.9582
AUDCAD,20040713,040900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040713,041000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040713,041100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040713,041200,0.9581,0.9582,0.9581,0.9582
AUDCAD,20040713,041300,0.9582,0.9583,0.9582,0.9583
AUDCAD,20040713,041400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040713,041500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040713,041600,0.9582,0.9586,0.9582,0.9586
AUDCAD,20040713,041700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,041800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,041900,0.9586,0.9586,0.9585,0.9586
AUDCAD,20040713,042000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,042100,0.9586,0.9586,0.9585,0.9585
AUDCAD,20040713,042200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040713,042300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040713,042400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040713,042500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040713,042600,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040713,042700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040713,042800,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040713,042900,0.9585,0.9585,0.9582,0.9582
AUDCAD,20040713,043000,0.9583,0.9584,0.9583,0.9584
AUDCAD,20040713,043100,0.9584,0.9584,0.9583,0.9583
AUDCAD,20040713,043200,0.9583,0.9583,0.9582,0.9582
AUDCAD,20040713,043300,0.9582,0.9583,0.9582,0.9583
AUDCAD,20040713,043400,0.9583,0.9583,0.9583,0.9583
AUDCAD,20040713,043500,0.9583,0.9584,0.9583,0.9584
AUDCAD,20040713,043600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040713,043700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040713,043800,0.9583,0.9583,0.9583,0.9583
AUDCAD,20040713,043900,0.9583,0.9583,0.9583,0.9583
AUDCAD,20040713,044000,0.9583,0.9583,0.9583,0.9583
AUDCAD,20040713,044100,0.9583,0.9583,0.9583,0.9583
AUDCAD,20040713,044200,0.9584,0.9585,0.9584,0.9585
AUDCAD,20040713,044300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,044400,0.9586,0.9586,0.9585,0.9585
AUDCAD,20040713,044500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040713,044600,0.9584,0.9584,0.9581,0.9581
AUDCAD,20040713,044700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040713,044800,0.9583,0.9583,0.9583,0.9583
AUDCAD,20040713,044900,0.9583,0.9583,0.9581,0.9581
AUDCAD,20040713,045000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040713,045100,0.9581,0.9584,0.9581,0.9584
AUDCAD,20040713,045200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040713,045300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040713,045400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040713,045500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040713,045600,0.9584,0.9584,0.9581,0.9581
AUDCAD,20040713,045700,0.9580,0.9580,0.9579,0.9579
AUDCAD,20040713,045800,0.9579,0.9579,0.9578,0.9578
AUDCAD,20040713,045900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040713,050000,0.9578,0.9581,0.9578,0.9581
AUDCAD,20040713,050100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040713,050200,0.9582,0.9584,0.9582,0.9584
AUDCAD,20040713,050300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040713,050400,0.9585,0.9585,0.9584,0.9584
AUDCAD,20040713,050500,0.9584,0.9585,0.9584,0.9585
AUDCAD,20040713,050600,0.9585,0.9586,0.9585,0.9586
AUDCAD,20040713,050700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,050800,0.9585,0.9585,0.9584,0.9584
AUDCAD,20040713,050900,0.9585,0.9586,0.9585,0.9586
AUDCAD,20040713,051000,0.9586,0.9593,0.9586,0.9593
AUDCAD,20040713,051100,0.9594,0.9594,0.9592,0.9592
AUDCAD,20040713,051200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040713,051300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040713,051400,0.9591,0.9593,0.9591,0.9593
AUDCAD,20040713,051500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040713,051600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040713,051700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040713,051800,0.9593,0.9593,0.9591,0.9591
AUDCAD,20040713,051900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040713,052000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040713,052100,0.9590,0.9591,0.9590,0.9591
AUDCAD,20040713,052200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040713,052300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040713,052400,0.9590,0.9591,0.9590,0.9591
AUDCAD,20040713,052500,0.9591,0.9591,0.9590,0.9590
AUDCAD,20040713,052600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040713,052700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040713,052800,0.9590,0.9590,0.9589,0.9589
AUDCAD,20040713,052900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040713,053000,0.9589,0.9589,0.9588,0.9588
AUDCAD,20040713,053100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040713,053200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040713,053300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040713,053400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040713,053500,0.9590,0.9591,0.9590,0.9591
AUDCAD,20040713,053600,0.9591,0.9592,0.9591,0.9591
AUDCAD,20040713,053700,0.9591,0.9591,0.9590,0.9590
AUDCAD,20040713,053800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040713,053900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040713,054000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040713,054100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040713,054200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040713,054300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040713,054400,0.9590,0.9590,0.9589,0.9589
AUDCAD,20040713,054500,0.9587,0.9587,0.9586,0.9586
AUDCAD,20040713,054600,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040713,054700,0.9587,0.9588,0.9587,0.9588
AUDCAD,20040713,054800,0.9588,0.9589,0.9588,0.9589
AUDCAD,20040713,054900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040713,055000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040713,055100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040713,055200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040713,055300,0.9589,0.9589,0.9588,0.9588
AUDCAD,20040713,055400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040713,055500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040713,055600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040713,055700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040713,055800,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040713,055900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040713,060000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040713,060100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040713,060200,0.9589,0.9589,0.9588,0.9588
AUDCAD,20040713,060300,0.9588,0.9588,0.9587,0.9587
AUDCAD,20040713,060400,0.9587,0.9588,0.9587,0.9588
AUDCAD,20040713,060500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040713,060600,0.9588,0.9589,0.9588,0.9589
AUDCAD,20040713,060700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040713,060800,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040713,060900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040713,061000,0.9589,0.9590,0.9589,0.9590
AUDCAD,20040713,061100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040713,061200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040713,061300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040713,061400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040713,061500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040713,061600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040713,061700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040713,061800,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040713,061900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040713,062000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040713,062100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040713,062200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040713,062300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040713,062400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040713,062500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040713,062600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040713,062700,0.9589,0.9589,0.9588,0.9588
AUDCAD,20040713,062800,0.9588,0.9589,0.9588,0.9589
AUDCAD,20040713,062900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040713,063000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040713,063100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040713,063200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040713,063300,0.9589,0.9589,0.9588,0.9588
AUDCAD,20040713,063400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040713,063500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040713,063600,0.9588,0.9589,0.9588,0.9589
AUDCAD,20040713,063700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040713,063800,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040713,063900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040713,064000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040713,064100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040713,064200,0.9588,0.9589,0.9588,0.9589
AUDCAD,20040713,064300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040713,064400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040713,064500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040713,064600,0.9588,0.9588,0.9587,0.9587
AUDCAD,20040713,064700,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040713,064800,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040713,064900,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040713,065000,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040713,065100,0.9586,0.9586,0.9585,0.9585
AUDCAD,20040713,065200,0.9585,0.9585,0.9584,0.9584
AUDCAD,20040713,065300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040713,065400,0.9582,0.9582,0.9581,0.9582
AUDCAD,20040713,065500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040713,065600,0.9583,0.9583,0.9583,0.9583
AUDCAD,20040713,065700,0.9583,0.9584,0.9583,0.9584
AUDCAD,20040713,065800,0.9584,0.9584,0.9583,0.9583
AUDCAD,20040713,065900,0.9583,0.9584,0.9583,0.9584
AUDCAD,20040713,070000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040713,070100,0.9584,0.9585,0.9584,0.9585
AUDCAD,20040713,070200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040713,070300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040713,070400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040713,070500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,070600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,070700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040713,070800,0.9585,0.9585,0.9584,0.9584
AUDCAD,20040713,070900,0.9584,0.9584,0.9581,0.9583
AUDCAD,20040713,071000,0.9584,0.9584,0.9583,0.9583
AUDCAD,20040713,071100,0.9583,0.9583,0.9583,0.9583
AUDCAD,20040713,071200,0.9583,0.9583,0.9582,0.9582
AUDCAD,20040713,071300,0.9582,0.9583,0.9582,0.9583
AUDCAD,20040713,071400,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040713,071500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040713,071600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040713,071700,0.9582,0.9582,0.9581,0.9581
AUDCAD,20040713,071800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040713,071900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040713,072000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040713,072100,0.9582,0.9582,0.9581,0.9581
AUDCAD,20040713,072200,0.9581,0.9581,0.9580,0.9580
AUDCAD,20040713,072300,0.9580,0.9581,0.9580,0.9580
AUDCAD,20040713,072400,0.9580,0.9580,0.9580,0.9580
AUDCAD,20040713,072500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040713,072600,0.9578,0.9578,0.9577,0.9577
AUDCAD,20040713,072700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040713,072800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040713,072900,0.9578,0.9578,0.9577,0.9577
AUDCAD,20040713,073000,0.9577,0.9577,0.9575,0.9575
AUDCAD,20040713,073100,0.9575,0.9576,0.9575,0.9576
AUDCAD,20040713,073200,0.9576,0.9577,0.9576,0.9577
AUDCAD,20040713,073300,0.9577,0.9577,0.9576,0.9576
AUDCAD,20040713,073400,0.9575,0.9578,0.9575,0.9578
AUDCAD,20040713,073500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040713,073600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040713,073700,0.9578,0.9578,0.9575,0.9575
AUDCAD,20040713,073800,0.9575,0.9575,0.9574,0.9574
AUDCAD,20040713,073900,0.9574,0.9575,0.9574,0.9575
AUDCAD,20040713,074000,0.9576,0.9576,0.9575,0.9575
AUDCAD,20040713,074100,0.9575,0.9575,0.9574,0.9574
AUDCAD,20040713,074200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040713,074300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040713,074400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040713,074500,0.9574,0.9580,0.9574,0.9580
AUDCAD,20040713,074600,0.9581,0.9583,0.9581,0.9583
AUDCAD,20040713,074700,0.9583,0.9584,0.9583,0.9583
AUDCAD,20040713,074800,0.9583,0.9583,0.9581,0.9581
AUDCAD,20040713,074900,0.9581,0.9581,0.9579,0.9579
AUDCAD,20040713,075000,0.9579,0.9579,0.9578,0.9578
AUDCAD,20040713,075100,0.9577,0.9578,0.9577,0.9578
AUDCAD,20040713,075200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040713,075300,0.9579,0.9579,0.9578,0.9578
AUDCAD,20040713,075400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040713,075500,0.9579,0.9582,0.9579,0.9581
AUDCAD,20040713,075600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040713,075700,0.9583,0.9583,0.9582,0.9582
AUDCAD,20040713,075800,0.9582,0.9583,0.9582,0.9583
AUDCAD,20040713,075900,0.9583,0.9583,0.9582,0.9582
AUDCAD,20040713,080000,0.9581,0.9582,0.9581,0.9582
AUDCAD,20040713,080100,0.9582,0.9582,0.9581,0.9581
AUDCAD,20040713,080200,0.9581,0.9581,0.9578,0.9578
AUDCAD,20040713,080300,0.9579,0.9579,0.9578,0.9578
AUDCAD,20040713,080400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040713,080500,0.9575,0.9575,0.9574,0.9574
AUDCAD,20040713,080600,0.9574,0.9575,0.9574,0.9575
AUDCAD,20040713,080700,0.9575,0.9576,0.9575,0.9576
AUDCAD,20040713,080800,0.9576,0.9576,0.9576,0.9576
AUDCAD,20040713,080900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040713,081000,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040713,081100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040713,081200,0.9575,0.9576,0.9574,0.9576
AUDCAD,20040713,081300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040713,081400,0.9577,0.9578,0.9577,0.9578
AUDCAD,20040713,081500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040713,081600,0.9576,0.9577,0.9576,0.9577
AUDCAD,20040713,081700,0.9577,0.9578,0.9577,0.9578
AUDCAD,20040713,081800,0.9577,0.9577,0.9575,0.9575
AUDCAD,20040713,081900,0.9575,0.9575,0.9574,0.9574
AUDCAD,20040713,082000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040713,082100,0.9574,0.9575,0.9574,0.9575
AUDCAD,20040713,082200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040713,082300,0.9575,0.9580,0.9575,0.9580
AUDCAD,20040713,082400,0.9581,0.9583,0.9581,0.9583
AUDCAD,20040713,082500,0.9583,0.9584,0.9581,0.9581
AUDCAD,20040713,082600,0.9582,0.9584,0.9582,0.9584
AUDCAD,20040713,082700,0.9584,0.9585,0.9584,0.9585
AUDCAD,20040713,082800,0.9585,0.9585,0.9584,0.9584
AUDCAD,20040713,082900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040713,083000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040713,083100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040713,083200,0.9585,0.9585,0.9584,0.9584
AUDCAD,20040713,083300,0.9581,0.9583,0.9581,0.9583
AUDCAD,20040713,083400,0.9582,0.9582,0.9580,0.9580
AUDCAD,20040713,083500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040713,083600,0.9579,0.9580,0.9579,0.9580
AUDCAD,20040713,083700,0.9581,0.9583,0.9581,0.9583
AUDCAD,20040713,083800,0.9584,0.9586,0.9584,0.9586
AUDCAD,20040713,083900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,084000,0.9586,0.9586,0.9585,0.9586
AUDCAD,20040713,084100,0.9586,0.9588,0.9586,0.9588
AUDCAD,20040713,084200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040713,084300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040713,084400,0.9589,0.9590,0.9589,0.9590
AUDCAD,20040713,084500,0.9590,0.9593,0.9590,0.9593
AUDCAD,20040713,084600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040713,084700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040713,084800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040713,084900,0.9593,0.9595,0.9593,0.9595
AUDCAD,20040713,085000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040713,085100,0.9595,0.9597,0.9595,0.9597
AUDCAD,20040713,085200,0.9599,0.9599,0.9597,0.9597
AUDCAD,20040713,085300,0.9596,0.9597,0.9596,0.9597
AUDCAD,20040713,085400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20040713,085500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040713,085600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040713,085700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040713,085800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040713,085900,0.9600,0.9600,0.9599,0.9600
AUDCAD,20040713,090000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040713,090100,0.9600,0.9600,0.9599,0.9599
AUDCAD,20040713,090200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20040713,090300,0.9598,0.9598,0.9597,0.9597
AUDCAD,20040713,090400,0.9598,0.9601,0.9598,0.9601
AUDCAD,20040713,090500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040713,090600,0.9601,0.9601,0.9600,0.9600
AUDCAD,20040713,090700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040713,090800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040713,090900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040713,091000,0.9601,0.9603,0.9601,0.9603
AUDCAD,20040713,091100,0.9603,0.9603,0.9602,0.9602
AUDCAD,20040713,091200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040713,091300,0.9603,0.9604,0.9603,0.9604
AUDCAD,20040713,091400,0.9604,0.9606,0.9604,0.9606
AUDCAD,20040713,091500,0.9606,0.9606,0.9602,0.9602
AUDCAD,20040713,091600,0.9602,0.9602,0.9599,0.9599
AUDCAD,20040713,091700,0.9599,0.9599,0.9598,0.9599
AUDCAD,20040713,091800,0.9597,0.9597,0.9594,0.9594
AUDCAD,20040713,091900,0.9593,0.9593,0.9592,0.9593
AUDCAD,20040713,092000,0.9593,0.9595,0.9593,0.9595
AUDCAD,20040713,092100,0.9594,0.9596,0.9594,0.9596
AUDCAD,20040713,092200,0.9596,0.9596,0.9594,0.9594
AUDCAD,20040713,092300,0.9593,0.9593,0.9589,0.9589
AUDCAD,20040713,092400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040713,092500,0.9588,0.9589,0.9587,0.9588
AUDCAD,20040713,092600,0.9588,0.9588,0.9586,0.9587
AUDCAD,20040713,092700,0.9587,0.9588,0.9587,0.9588
AUDCAD,20040713,092800,0.9589,0.9590,0.9589,0.9590
AUDCAD,20040713,092900,0.9591,0.9592,0.9591,0.9592
AUDCAD,20040713,093000,0.9592,0.9592,0.9590,0.9590
AUDCAD,20040713,093100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040713,093200,0.9589,0.9589,0.9586,0.9586
AUDCAD,20040713,093300,0.9587,0.9588,0.9587,0.9588
AUDCAD,20040713,093400,0.9587,0.9587,0.9586,0.9587
AUDCAD,20040713,093500,0.9587,0.9588,0.9587,0.9588
AUDCAD,20040713,093600,0.9589,0.9591,0.9589,0.9589
AUDCAD,20040713,093700,0.9588,0.9592,0.9588,0.9592
AUDCAD,20040713,093800,0.9591,0.9591,0.9591,0.9591
AUDCAD,20040713,093900,0.9592,0.9593,0.9592,0.9593
AUDCAD,20040713,094000,0.9593,0.9594,0.9593,0.9593
AUDCAD,20040713,094100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040713,094200,0.9593,0.9593,0.9592,0.9592
AUDCAD,20040713,094300,0.9592,0.9592,0.9587,0.9587
AUDCAD,20040713,094400,0.9586,0.9586,0.9585,0.9586
AUDCAD,20040713,094500,0.9586,0.9586,0.9584,0.9584
AUDCAD,20040713,094600,0.9584,0.9586,0.9584,0.9586
AUDCAD,20040713,094700,0.9585,0.9587,0.9584,0.9587
AUDCAD,20040713,094800,0.9588,0.9590,0.9588,0.9590
AUDCAD,20040713,094900,0.9590,0.9590,0.9589,0.9589
AUDCAD,20040713,095000,0.9588,0.9590,0.9588,0.9590
AUDCAD,20040713,095100,0.9589,0.9589,0.9588,0.9589
AUDCAD,20040713,095200,0.9589,0.9589,0.9588,0.9589
AUDCAD,20040713,095300,0.9589,0.9589,0.9588,0.9588
AUDCAD,20040713,095400,0.9587,0.9587,0.9585,0.9586
AUDCAD,20040713,095500,0.9587,0.9588,0.9587,0.9588
AUDCAD,20040713,095600,0.9588,0.9588,0.9587,0.9587
AUDCAD,20040713,095700,0.9587,0.9589,0.9587,0.9589
AUDCAD,20040713,095800,0.9589,0.9589,0.9588,0.9589
AUDCAD,20040713,095900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040713,100000,0.9591,0.9591,0.9590,0.9590
AUDCAD,20040713,100100,0.9592,0.9592,0.9589,0.9589
AUDCAD,20040713,100200,0.9590,0.9591,0.9590,0.9590
AUDCAD,20040713,100300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040713,100400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040713,100500,0.9588,0.9590,0.9588,0.9590
AUDCAD,20040713,100600,0.9591,0.9591,0.9591,0.9591
AUDCAD,20040713,100700,0.9591,0.9591,0.9590,0.9590
AUDCAD,20040713,100800,0.9590,0.9593,0.9590,0.9592
AUDCAD,20040713,100900,0.9591,0.9591,0.9588,0.9589
AUDCAD,20040713,101000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040713,101100,0.9588,0.9589,0.9588,0.9589
AUDCAD,20040713,101200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040713,101300,0.9589,0.9590,0.9589,0.9590
AUDCAD,20040713,101400,0.9590,0.9590,0.9589,0.9589
AUDCAD,20040713,101500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040713,101600,0.9588,0.9588,0.9587,0.9587
AUDCAD,20040713,101700,0.9588,0.9588,0.9587,0.9587
AUDCAD,20040713,101800,0.9585,0.9586,0.9585,0.9586
AUDCAD,20040713,101900,0.9586,0.9586,0.9585,0.9585
AUDCAD,20040713,102000,0.9586,0.9587,0.9586,0.9587
AUDCAD,20040713,102100,0.9588,0.9588,0.9586,0.9586
AUDCAD,20040713,102200,0.9586,0.9586,0.9585,0.9585
AUDCAD,20040713,102300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040713,102400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040713,102500,0.9584,0.9585,0.9584,0.9585
AUDCAD,20040713,102600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,102700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,102800,0.9586,0.9586,0.9585,0.9585
AUDCAD,20040713,102900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,103000,0.9586,0.9588,0.9586,0.9588
AUDCAD,20040713,103100,0.9588,0.9589,0.9588,0.9589
AUDCAD,20040713,103200,0.9589,0.9590,0.9589,0.9590
AUDCAD,20040713,103300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040713,103400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040713,103500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040713,103600,0.9588,0.9588,0.9586,0.9586
AUDCAD,20040713,103700,0.9585,0.9585,0.9584,0.9584
AUDCAD,20040713,103800,0.9584,0.9585,0.9584,0.9585
AUDCAD,20040713,103900,0.9585,0.9586,0.9585,0.9586
AUDCAD,20040713,104000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,104100,0.9586,0.9588,0.9586,0.9586
AUDCAD,20040713,104200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040713,104300,0.9585,0.9585,0.9584,0.9584
AUDCAD,20040713,104400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040713,104500,0.9584,0.9585,0.9584,0.9585
AUDCAD,20040713,104600,0.9585,0.9586,0.9584,0.9584
AUDCAD,20040713,104700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040713,104800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040713,104900,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040713,105000,0.9583,0.9583,0.9582,0.9582
AUDCAD,20040713,105100,0.9582,0.9583,0.9582,0.9583
AUDCAD,20040713,105200,0.9584,0.9584,0.9582,0.9582
AUDCAD,20040713,105300,0.9581,0.9585,0.9581,0.9585
AUDCAD,20040713,105400,0.9585,0.9587,0.9585,0.9587
AUDCAD,20040713,105500,0.9587,0.9592,0.9587,0.9590
AUDCAD,20040713,105600,0.9589,0.9589,0.9587,0.9587
AUDCAD,20040713,105700,0.9587,0.9588,0.9587,0.9588
AUDCAD,20040713,105800,0.9588,0.9590,0.9588,0.9590
AUDCAD,20040713,105900,0.9591,0.9592,0.9591,0.9591
AUDCAD,20040713,110000,0.9590,0.9594,0.9589,0.9594
AUDCAD,20040713,110100,0.9594,0.9595,0.9593,0.9595
AUDCAD,20040713,110200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040713,110300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040713,110400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040713,110500,0.9596,0.9596,0.9592,0.9592
AUDCAD,20040713,110600,0.9590,0.9590,0.9588,0.9588
AUDCAD,20040713,110700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040713,110800,0.9589,0.9589,0.9588,0.9589
AUDCAD,20040713,110900,0.9589,0.9590,0.9589,0.9589
AUDCAD,20040713,111000,0.9589,0.9589,0.9587,0.9587
AUDCAD,20040713,111100,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040713,111200,0.9586,0.9588,0.9586,0.9588
AUDCAD,20040713,111300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040713,111400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040713,111500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,111600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,111700,0.9586,0.9587,0.9585,0.9587
AUDCAD,20040713,111800,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040713,111900,0.9587,0.9587,0.9586,0.9586
AUDCAD,20040713,112000,0.9586,0.9588,0.9586,0.9588
AUDCAD,20040713,112100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040713,112200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040713,112300,0.9587,0.9587,0.9586,0.9586
AUDCAD,20040713,112400,0.9586,0.9586,0.9584,0.9584
AUDCAD,20040713,112500,0.9583,0.9583,0.9581,0.9581
AUDCAD,20040713,112600,0.9582,0.9584,0.9582,0.9584
AUDCAD,20040713,112700,0.9584,0.9584,0.9582,0.9582
AUDCAD,20040713,112800,0.9583,0.9583,0.9579,0.9580
AUDCAD,20040713,112900,0.9579,0.9581,0.9579,0.9580
AUDCAD,20040713,113000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040713,113100,0.9581,0.9582,0.9581,0.9582
AUDCAD,20040713,113200,0.9581,0.9583,0.9581,0.9583
AUDCAD,20040713,113300,0.9583,0.9584,0.9583,0.9584
AUDCAD,20040713,113400,0.9584,0.9585,0.9584,0.9585
AUDCAD,20040713,113500,0.9585,0.9585,0.9584,0.9585
AUDCAD,20040713,113600,0.9585,0.9586,0.9585,0.9585
AUDCAD,20040713,113700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,113800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,113900,0.9585,0.9585,0.9584,0.9584
AUDCAD,20040713,114000,0.9585,0.9586,0.9585,0.9586
AUDCAD,20040713,114100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040713,114200,0.9585,0.9585,0.9584,0.9584
AUDCAD,20040713,114300,0.9584,0.9585,0.9584,0.9585
AUDCAD,20040713,114400,0.9585,0.9586,0.9585,0.9585
AUDCAD,20040713,114500,0.9585,0.9585,0.9581,0.9581
AUDCAD,20040713,114600,0.9582,0.9585,0.9582,0.9585
AUDCAD,20040713,114700,0.9584,0.9585,0.9584,0.9585
AUDCAD,20040713,114800,0.9585,0.9587,0.9585,0.9587
AUDCAD,20040713,114900,0.9587,0.9587,0.9585,0.9585
AUDCAD,20040713,115000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040713,115100,0.9585,0.9586,0.9585,0.9586
AUDCAD,20040713,115200,0.9586,0.9586,0.9582,0.9582
AUDCAD,20040713,115300,0.9583,0.9586,0.9583,0.9586
AUDCAD,20040713,115400,0.9586,0.9586,0.9585,0.9585
AUDCAD,20040713,115500,0.9585,0.9585,0.9584,0.9584
AUDCAD,20040713,115600,0.9583,0.9584,0.9583,0.9584
AUDCAD,20040713,115700,0.9584,0.9584,0.9582,0.9582
AUDCAD,20040713,115800,0.9582,0.9584,0.9582,0.9584
AUDCAD,20040713,115900,0.9584,0.9584,0.9582,0.9582
AUDCAD,20040713,120000,0.9581,0.9582,0.9581,0.9582
AUDCAD,20040713,120100,0.9583,0.9584,0.9583,0.9583
AUDCAD,20040713,120200,0.9583,0.9585,0.9582,0.9585
AUDCAD,20040713,120300,0.9584,0.9584,0.9583,0.9583
AUDCAD,20040713,120400,0.9583,0.9583,0.9582,0.9582
AUDCAD,20040713,120500,0.9582,0.9582,0.9578,0.9578
AUDCAD,20040713,120600,0.9579,0.9580,0.9579,0.9579
AUDCAD,20040713,120700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040713,120800,0.9579,0.9580,0.9579,0.9580
AUDCAD,20040713,120900,0.9580,0.9582,0.9580,0.9582
AUDCAD,20040713,121000,0.9581,0.9581,0.9579,0.9579
AUDCAD,20040713,121100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040713,121200,0.9578,0.9579,0.9578,0.9579
AUDCAD,20040713,121300,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040713,121400,0.9580,0.9581,0.9580,0.9581
AUDCAD,20040713,121500,0.9581,0.9586,0.9581,0.9586
AUDCAD,20040713,121600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,121700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040713,121800,0.9585,0.9585,0.9584,0.9584
AUDCAD,20040713,121900,0.9584,0.9585,0.9584,0.9585
AUDCAD,20040713,122000,0.9586,0.9587,0.9586,0.9587
AUDCAD,20040713,122100,0.9588,0.9588,0.9587,0.9587
AUDCAD,20040713,122200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,122300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,122400,0.9586,0.9587,0.9586,0.9587
AUDCAD,20040713,122500,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040713,122600,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040713,122700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,122800,0.9586,0.9587,0.9586,0.9586
AUDCAD,20040713,122900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,123000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,123100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,123200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040713,123300,0.9586,0.9592,0.9586,0.9592
AUDCAD,20040713,123400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040713,123500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040713,123600,0.9593,0.9595,0.9593,0.9593
AUDCAD,20040713,123700,0.9593,0.9593,0.9591,0.9591
AUDCAD,20040713,123800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040713,123900,0.9590,0.9593,0.9590,0.9593
AUDCAD,20040713,124000,0.9594,0.9594,0.9594,0.9594
AUDCAD,20040713,124100,0.9594,0.9594,0.9592,0.9592
AUDCAD,20040713,124200,0.9592,0.9592,0.9590,0.9592
AUDCAD,20040713,124300,0.9591,0.9591,0.9590,0.9590
AUDCAD,20040713,124400,0.9590,0.9592,0.9590,0.9592
AUDCAD,20040713,124500,0.9592,0.9592,0.9590,0.9590
AUDCAD,20040713,124600,0.9590,0.9590,0.9589,0.9589
AUDCAD,20040713,124700,0.9589,0.9590,0.9589,0.9590
AUDCAD,20040713,124800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040713,124900,0.9589,0.9589,0.9588,0.9588
AUDCAD,20040713,125000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040713,125100,0.9589,0.9589,0.9588,0.9588
AUDCAD,20040713,125200,0.9588,0.9589,0.9588,0.9589
AUDCAD,20040713,125300,0.9590,0.9590,0.9589,0.9589
AUDCAD,20040713,125400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040713,125500,0.9588,0.9589,0.9588,0.9589
AUDCAD,20040713,125600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040713,125700,0.9589,0.9589,0.9587,0.9587
AUDCAD,20040713,125800,0.9587,0.9587,0.9586,0.9586
AUDCAD,20040713,125900,0.9586,0.9586,0.9585,0.9585
AUDCAD,20040713,130000,0.9584,0.9584,0.9581,0.9581
AUDCAD,20040713,130100,0.9582,0.9585,0.9582,0.9584
AUDCAD,20040713,130200,0.9585,0.9590,0.9585,0.9590
AUDCAD,20040713,130300,0.9591,0.9594,0.9590,0.9594
AUDCAD,20040713,130400,0.9594,0.9596,0.9594,0.9596
AUDCAD,20040713,130500,0.9597,0.9599,0.9597,0.9597
AUDCAD,20040713,130600,0.9596,0.9597,0.9596,0.9596
AUDCAD,20040713,130700,0.9596,0.9597,0.9596,0.9597
AUDCAD,20040713,130800,0.9597,0.9601,0.9597,0.9601
AUDCAD,20040713,130900,0.9602,0.9603,0.9602,0.9603
AUDCAD,20040713,131000,0.9604,0.9605,0.9604,0.9605
AUDCAD,20040713,131100,0.9605,0.9605,0.9601,0.9601
AUDCAD,20040713,131200,0.9601,0.9601,0.9600,0.9600
AUDCAD,20040713,131300,0.9599,0.9601,0.9599,0.9601
AUDCAD,20040713,131400,0.9601,0.9601,0.9600,0.9600
AUDCAD,20040713,131500,0.9600,0.9600,0.9599,0.9599
AUDCAD,20040713,131600,0.9599,0.9600,0.9599,0.9600
AUDCAD,20040713,131700,0.9599,0.9599,0.9597,0.9597
AUDCAD,20040713,131800,0.9598,0.9598,0.9596,0.9596
AUDCAD,20040713,131900,0.9595,0.9595,0.9593,0.9593
AUDCAD,20040713,132000,0.9593,0.9594,0.9593,0.9594
AUDCAD,20040713,132100,0.9594,0.9595,0.9594,0.9595
AUDCAD,20040713,132200,0.9594,0.9594,0.9593,0.9593
AUDCAD,20040713,132300,0.9592,0.9593,0.9592,0.9593
AUDCAD,20040713,132400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040713,132500,0.9594,0.9599,0.9594,0.9599
AUDCAD,20040713,132600,0.9600,0.9602,0.9600,0.9602
AUDCAD,20040713,132700,0.9602,0.9603,0.9602,0.9602
AUDCAD,20040713,132800,0.9602,0.9603,0.9602,0.9603
AUDCAD,20040713,132900,0.9604,0.9604,0.9601,0.9601
AUDCAD,20040713,133000,0.9600,0.9600,0.9599,0.9599
AUDCAD,20040713,133100,0.9599,0.9599,0.9597,0.9597
AUDCAD,20040713,133200,0.9596,0.9597,0.9596,0.9597
AUDCAD,20040713,133300,0.9598,0.9599,0.9598,0.9599
AUDCAD,20040713,133400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20040713,133500,0.9601,0.9601,0.9601,0.9601
AUDCAD,20040713,133600,0.9601,0.9602,0.9600,0.9602
AUDCAD,20040713,133700,0.9602,0.9602,0.9598,0.9598
AUDCAD,20040713,133800,0.9597,0.9597,0.9594,0.9594
AUDCAD,20040713,133900,0.9593,0.9593,0.9592,0.9593
AUDCAD,20040713,134000,0.9593,0.9593,0.9592,0.9592
AUDCAD,20040713,134100,0.9592,0.9592,0.9590,0.9590
AUDCAD,20040713,134200,0.9590,0.9593,0.9590,0.9592
AUDCAD,20040713,134300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040713,134400,0.9592,0.9592,0.9590,0.9590
AUDCAD,20040713,134500,0.9590,0.9593,0.9590,0.9593
AUDCAD,20040713,134600,0.9593,0.9595,0.9593,0.9595
AUDCAD,20040713,134700,0.9596,0.9598,0.9596,0.9596
AUDCAD,20040713,134800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040713,134900,0.9595,0.9595,0.9594,0.9594
AUDCAD,20040713,135000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040713,135100,0.9593,0.9593,0.9588,0.9588
AUDCAD,20040713,135200,0.9587,0.9587,0.9582,0.9582
AUDCAD,20040713,135300,0.9582,0.9585,0.9582,0.9585
AUDCAD,20040713,135400,0.9585,0.9585,0.9584,0.9584
AUDCAD,20040713,135500,0.9584,0.9585,0.9584,0.9585
AUDCAD,20040713,135600,0.9586,0.9587,0.9586,0.9587
AUDCAD,20040713,135700,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040713,135800,0.9587,0.9587,0.9586,0.9586
AUDCAD,20040713,135900,0.9586,0.9586,0.9585,0.9585
AUDCAD,20040713,140000,0.9586,0.9586,0.9585,0.9586
AUDCAD,20040713,140100,0.9587,0.9589,0.9587,0.9589
AUDCAD,20040713,140200,0.9589,0.9590,0.9589,0.9589
AUDCAD,20040713,140300,0.9590,0.9590,0.9589,0.9589
AUDCAD,20040713,140400,0.9590,0.9594,0.9590,0.9594
AUDCAD,20040713,140500,0.9596,0.9596,0.9594,0.9594
AUDCAD,20040713,140600,0.9593,0.9593,0.9592,0.9592
AUDCAD,20040713,140700,0.9591,0.9591,0.9590,0.9590
AUDCAD,20040713,140800,0.9592,0.9593,0.9592,0.9593
AUDCAD,20040713,140900,0.9594,0.9596,0.9594,0.9596
AUDCAD,20040713,141000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040713,141100,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040713,141200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040713,141300,0.9596,0.9597,0.9596,0.9597
AUDCAD,20040713,141400,0.9597,0.9597,0.9595,0.9595
AUDCAD,20040713,141500,0.9594,0.9594,0.9593,0.9593
AUDCAD,20040713,141600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040713,141700,0.9592,0.9593,0.9591,0.9593
AUDCAD,20040713,141800,0.9593,0.9593,0.9587,0.9587
AUDCAD,20040713,141900,0.9586,0.9586,0.9584,0.9585
AUDCAD,20040713,142000,0.9585,0.9587,0.9585,0.9587
AUDCAD,20040713,142100,0.9586,0.9586,0.9584,0.9584
AUDCAD,20040713,142200,0.9585,0.9587,0.9585,0.9587
AUDCAD,20040713,142300,0.9587,0.9589,0.9587,0.9588
AUDCAD,20040713,142400,0.9589,0.9593,0.9589,0.9593
AUDCAD,20040713,142500,0.9594,0.9595,0.9594,0.9595
AUDCAD,20040713,142600,0.9596,0.9599,0.9596,0.9598
AUDCAD,20040713,142700,0.9596,0.9596,0.9593,0.9594
AUDCAD,20040713,142800,0.9595,0.9595,0.9594,0.9594
AUDCAD,20040713,142900,0.9594,0.9597,0.9594,0.9597
AUDCAD,20040713,143000,0.9597,0.9597,0.9594,0.9594
AUDCAD,20040713,143100,0.9593,0.9597,0.9585,0.9594
AUDCAD,20040713,143200,0.9595,0.9601,0.9595,0.9601
AUDCAD,20040713,143300,0.9601,0.9601,0.9600,0.9600
AUDCAD,20040713,143400,0.9600,0.9606,0.9600,0.9606
AUDCAD,20040713,143500,0.9606,0.9606,0.9603,0.9603
AUDCAD,20040713,143600,0.9604,0.9606,0.9604,0.9606
AUDCAD,20040713,143700,0.9606,0.9607,0.9606,0.9606
AUDCAD,20040713,143800,0.9605,0.9605,0.9598,0.9598
AUDCAD,20040713,143900,0.9597,0.9597,0.9589,0.9589
AUDCAD,20040713,144000,0.9591,0.9592,0.9591,0.9592
AUDCAD,20040713,144100,0.9592,0.9597,0.9592,0.9597
AUDCAD,20040713,144200,0.9598,0.9600,0.9597,0.9600
AUDCAD,20040713,144300,0.9599,0.9605,0.9599,0.9605
AUDCAD,20040713,144400,0.9607,0.9611,0.9607,0.9611
AUDCAD,20040713,144500,0.9612,0.9612,0.9607,0.9607
AUDCAD,20040713,144600,0.9608,0.9609,0.9607,0.9607
AUDCAD,20040713,144700,0.9608,0.9610,0.9608,0.9609
AUDCAD,20040713,144800,0.9610,0.9610,0.9609,0.9609
AUDCAD,20040713,144900,0.9608,0.9610,0.9608,0.9610
AUDCAD,20040713,145000,0.9610,0.9615,0.9610,0.9615
AUDCAD,20040713,145100,0.9616,0.9617,0.9614,0.9616
AUDCAD,20040713,145200,0.9615,0.9615,0.9614,0.9614
AUDCAD,20040713,145300,0.9613,0.9613,0.9610,0.9610
AUDCAD,20040713,145400,0.9609,0.9609,0.9607,0.9607
AUDCAD,20040713,145500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20040713,145600,0.9606,0.9606,0.9602,0.9602
AUDCAD,20040713,145700,0.9602,0.9602,0.9601,0.9601
AUDCAD,20040713,145800,0.9602,0.9603,0.9602,0.9603
AUDCAD,20040713,145900,0.9603,0.9604,0.9603,0.9604
AUDCAD,20040713,150000,0.9604,0.9619,0.9604,0.9619
AUDCAD,20040713,150100,0.9618,0.9618,0.9615,0.9615
AUDCAD,20040713,150200,0.9616,0.9617,0.9616,0.9617
AUDCAD,20040713,150300,0.9617,0.9619,0.9617,0.9619
AUDCAD,20040713,150400,0.9620,0.9620,0.9616,0.9616
AUDCAD,20040713,150500,0.9615,0.9617,0.9615,0.9617
AUDCAD,20040713,150600,0.9617,0.9618,0.9617,0.9617
AUDCAD,20040713,150700,0.9615,0.9615,0.9604,0.9604
AUDCAD,20040713,150800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20040713,150900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040713,151000,0.9601,0.9601,0.9601,0.9601
AUDCAD,20040713,151100,0.9601,0.9604,0.9601,0.9604
AUDCAD,20040713,151200,0.9603,0.9604,0.9603,0.9604
AUDCAD,20040713,151300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20040713,151400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20040713,151500,0.9603,0.9606,0.9603,0.9606
AUDCAD,20040713,151600,0.9606,0.9606,0.9603,0.9603
AUDCAD,20040713,151700,0.9603,0.9604,0.9603,0.9604
AUDCAD,20040713,151800,0.9606,0.9613,0.9606,0.9613
AUDCAD,20040713,151900,0.9614,0.9614,0.9611,0.9611
AUDCAD,20040713,152000,0.9611,0.9615,0.9611,0.9615
AUDCAD,20040713,152100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20040713,152200,0.9615,0.9616,0.9614,0.9616
AUDCAD,20040713,152300,0.9616,0.9616,0.9614,0.9614
AUDCAD,20040713,152400,0.9613,0.9614,0.9613,0.9614
AUDCAD,20040713,152500,0.9614,0.9614,0.9612,0.9612
AUDCAD,20040713,152600,0.9611,0.9611,0.9610,0.9610
AUDCAD,20040713,152700,0.9610,0.9611,0.9610,0.9611
AUDCAD,20040713,152800,0.9611,0.9611,0.9610,0.9610
AUDCAD,20040713,152900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20040713,153000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20040713,153100,0.9611,0.9611,0.9610,0.9610
AUDCAD,20040713,153200,0.9610,0.9614,0.9610,0.9614
AUDCAD,20040713,153300,0.9614,0.9617,0.9614,0.9617
AUDCAD,20040713,153400,0.9617,0.9617,0.9616,0.9616
AUDCAD,20040713,153500,0.9615,0.9615,0.9613,0.9613
AUDCAD,20040713,153600,0.9613,0.9616,0.9613,0.9616
AUDCAD,20040713,153700,0.9615,0.9615,0.9614,0.9614
AUDCAD,20040713,153800,0.9613,0.9613,0.9611,0.9611
AUDCAD,20040713,153900,0.9612,0.9614,0.9612,0.9613
AUDCAD,20040713,154000,0.9611,0.9611,0.9609,0.9609
AUDCAD,20040713,154100,0.9610,0.9611,0.9610,0.9611
AUDCAD,20040713,154200,0.9611,0.9611,0.9607,0.9607
AUDCAD,20040713,154300,0.9606,0.9606,0.9602,0.9604
AUDCAD,20040713,154400,0.9603,0.9603,0.9602,0.9603
AUDCAD,20040713,154500,0.9604,0.9606,0.9604,0.9606
AUDCAD,20040713,154600,0.9607,0.9609,0.9607,0.9609
AUDCAD,20040713,154700,0.9609,0.9610,0.9608,0.9608
AUDCAD,20040713,154800,0.9608,0.9608,0.9607,0.9607
AUDCAD,20040713,154900,0.9607,0.9607,0.9603,0.9603
AUDCAD,20040713,155000,0.9605,0.9606,0.9603,0.9603
AUDCAD,20040713,155100,0.9605,0.9606,0.9605,0.9606
AUDCAD,20040713,155200,0.9607,0.9607,0.9606,0.9606
AUDCAD,20040713,155300,0.9606,0.9606,0.9604,0.9606
AUDCAD,20040713,155400,0.9607,0.9611,0.9607,0.9611
AUDCAD,20040713,155500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040713,155600,0.9610,0.9611,0.9610,0.9611
AUDCAD,20040713,155700,0.9611,0.9612,0.9611,0.9612
AUDCAD,20040713,155800,0.9612,0.9612,0.9610,0.9610
AUDCAD,20040713,155900,0.9610,0.9610,0.9608,0.9608
AUDCAD,20040713,160000,0.9607,0.9608,0.9605,0.9608
AUDCAD,20040713,160100,0.9607,0.9608,0.9607,0.9608
AUDCAD,20040713,160200,0.9609,0.9610,0.9609,0.9610
AUDCAD,20040713,160300,0.9613,0.9614,0.9613,0.9613
AUDCAD,20040713,160400,0.9614,0.9615,0.9614,0.9614
AUDCAD,20040713,160500,0.9614,0.9614,0.9612,0.9612
AUDCAD,20040713,160600,0.9612,0.9614,0.9612,0.9614
AUDCAD,20040713,160700,0.9613,0.9613,0.9612,0.9613
AUDCAD,20040713,160800,0.9612,0.9612,0.9612,0.9612
AUDCAD,20040713,160900,0.9612,0.9612,0.9610,0.9610
AUDCAD,20040713,161000,0.9609,0.9610,0.9608,0.9608
AUDCAD,20040713,161100,0.9607,0.9610,0.9607,0.9609
AUDCAD,20040713,161200,0.9608,0.9608,0.9607,0.9607
AUDCAD,20040713,161300,0.9607,0.9607,0.9606,0.9606
AUDCAD,20040713,161400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20040713,161500,0.9606,0.9607,0.9605,0.9607
AUDCAD,20040713,161600,0.9608,0.9609,0.9608,0.9608
AUDCAD,20040713,161700,0.9607,0.9613,0.9607,0.9613
AUDCAD,20040713,161800,0.9614,0.9614,0.9611,0.9611
AUDCAD,20040713,161900,0.9610,0.9610,0.9609,0.9609
AUDCAD,20040713,162000,0.9609,0.9610,0.9609,0.9610
AUDCAD,20040713,162100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040713,162200,0.9610,0.9610,0.9609,0.9609
AUDCAD,20040713,162300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20040713,162400,0.9609,0.9609,0.9609,0.9609
AUDCAD,20040713,162500,0.9608,0.9609,0.9608,0.9609
AUDCAD,20040713,162600,0.9609,0.9610,0.9609,0.9610
AUDCAD,20040713,162700,0.9610,0.9610,0.9609,0.9609
AUDCAD,20040713,162800,0.9609,0.9610,0.9609,0.9610
AUDCAD,20040713,162900,0.9611,0.9611,0.9610,0.9611
AUDCAD,20040713,163000,0.9611,0.9613,0.9611,0.9613
AUDCAD,20040713,163100,0.9613,0.9613,0.9611,0.9611
AUDCAD,20040713,163200,0.9612,0.9614,0.9612,0.9613
AUDCAD,20040713,163300,0.9612,0.9613,0.9612,0.9613
AUDCAD,20040713,163400,0.9613,0.9614,0.9611,0.9612
AUDCAD,20040713,163500,0.9613,0.9613,0.9611,0.9611
AUDCAD,20040713,163600,0.9610,0.9610,0.9609,0.9609
AUDCAD,20040713,163700,0.9609,0.9614,0.9609,0.9614
AUDCAD,20040713,163800,0.9615,0.9615,0.9614,0.9614
AUDCAD,20040713,163900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20040713,164000,0.9615,0.9617,0.9615,0.9616
AUDCAD,20040713,164100,0.9615,0.9619,0.9614,0.9619
AUDCAD,20040713,164200,0.9620,0.9624,0.9620,0.9621
AUDCAD,20040713,164300,0.9620,0.9620,0.9618,0.9618
AUDCAD,20040713,164400,0.9617,0.9617,0.9612,0.9612
AUDCAD,20040713,164500,0.9612,0.9616,0.9612,0.9616
AUDCAD,20040713,164600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040713,164700,0.9617,0.9617,0.9616,0.9616
AUDCAD,20040713,164800,0.9616,0.9616,0.9615,0.9615
AUDCAD,20040713,164900,0.9615,0.9615,0.9614,0.9614
AUDCAD,20040713,165000,0.9615,0.9618,0.9615,0.9618
AUDCAD,20040713,165100,0.9618,0.9619,0.9618,0.9619
AUDCAD,20040713,165200,0.9619,0.9619,0.9616,0.9616
AUDCAD,20040713,165300,0.9616,0.9616,0.9615,0.9615
AUDCAD,20040713,165400,0.9615,0.9615,0.9614,0.9614
AUDCAD,20040713,165500,0.9614,0.9614,0.9613,0.9613
AUDCAD,20040713,165600,0.9613,0.9615,0.9613,0.9615
AUDCAD,20040713,165700,0.9616,0.9617,0.9616,0.9617
AUDCAD,20040713,165800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040713,165900,0.9616,0.9616,0.9614,0.9614
AUDCAD,20040713,170000,0.9614,0.9615,0.9614,0.9615
AUDCAD,20040713,170100,0.9614,0.9615,0.9613,0.9615
AUDCAD,20040713,170200,0.9615,0.9617,0.9615,0.9615
AUDCAD,20040713,170300,0.9615,0.9615,0.9614,0.9614
AUDCAD,20040713,170400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040713,170500,0.9614,0.9614,0.9613,0.9613
AUDCAD,20040713,170600,0.9613,0.9613,0.9612,0.9612
AUDCAD,20040713,170700,0.9611,0.9613,0.9611,0.9613
AUDCAD,20040713,170800,0.9611,0.9611,0.9610,0.9611
AUDCAD,20040713,170900,0.9611,0.9611,0.9610,0.9611
AUDCAD,20040713,171000,0.9610,0.9610,0.9609,0.9609
AUDCAD,20040713,171100,0.9609,0.9609,0.9607,0.9608
AUDCAD,20040713,171200,0.9608,0.9609,0.9608,0.9609
AUDCAD,20040713,171300,0.9609,0.9611,0.9609,0.9611
AUDCAD,20040713,171400,0.9613,0.9614,0.9613,0.9613
AUDCAD,20040713,171500,0.9612,0.9612,0.9610,0.9611
AUDCAD,20040713,171600,0.9610,0.9610,0.9608,0.9608
AUDCAD,20040713,171700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20040713,171800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20040713,171900,0.9607,0.9607,0.9602,0.9602
AUDCAD,20040713,172000,0.9601,0.9601,0.9595,0.9595
AUDCAD,20040713,172100,0.9595,0.9595,0.9593,0.9593
AUDCAD,20040713,172200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040713,172300,0.9593,0.9593,0.9592,0.9592
AUDCAD,20040713,172400,0.9592,0.9593,0.9592,0.9593
AUDCAD,20040713,172500,0.9592,0.9594,0.9592,0.9594
AUDCAD,20040713,172600,0.9595,0.9595,0.9589,0.9589
AUDCAD,20040713,172700,0.9589,0.9589,0.9588,0.9588
AUDCAD,20040713,172800,0.9590,0.9593,0.9590,0.9592
AUDCAD,20040713,172900,0.9591,0.9591,0.9587,0.9587
AUDCAD,20040713,173000,0.9586,0.9586,0.9584,0.9584
AUDCAD,20040713,173100,0.9585,0.9585,0.9582,0.9582
AUDCAD,20040713,173200,0.9582,0.9582,0.9579,0.9579
AUDCAD,20040713,173300,0.9579,0.9579,0.9578,0.9578
AUDCAD,20040713,173400,0.9578,0.9578,0.9575,0.9575
AUDCAD,20040713,173500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040713,173600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040713,173700,0.9574,0.9575,0.9574,0.9575
AUDCAD,20040713,173800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040713,173900,0.9575,0.9577,0.9575,0.9577
AUDCAD,20040713,174000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040713,174100,0.9578,0.9578,0.9567,0.9567
AUDCAD,20040713,174200,0.9568,0.9571,0.9568,0.9571
AUDCAD,20040713,174300,0.9571,0.9571,0.9568,0.9569
AUDCAD,20040713,174400,0.9570,0.9570,0.9567,0.9567
AUDCAD,20040713,174500,0.9566,0.9566,0.9565,0.9566
AUDCAD,20040713,174600,0.9567,0.9570,0.9567,0.9570
AUDCAD,20040713,174700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040713,174800,0.9571,0.9572,0.9571,0.9572
AUDCAD,20040713,174900,0.9573,0.9574,0.9573,0.9574
AUDCAD,20040713,175000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040713,175100,0.9575,0.9577,0.9575,0.9577
AUDCAD,20040713,175200,0.9575,0.9575,0.9571,0.9571
AUDCAD,20040713,175300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040713,175400,0.9572,0.9572,0.9570,0.9570
AUDCAD,20040713,175500,0.9569,0.9569,0.9564,0.9564
AUDCAD,20040713,175600,0.9563,0.9563,0.9560,0.9560
AUDCAD,20040713,175700,0.9559,0.9560,0.9557,0.9560
AUDCAD,20040713,175800,0.9560,0.9565,0.9560,0.9565
AUDCAD,20040713,175900,0.9565,0.9565,0.9563,0.9563
AUDCAD,20040713,180000,0.9562,0.9562,0.9562,0.9562
AUDCAD,20040713,180100,0.9562,0.9564,0.9562,0.9564
AUDCAD,20040713,180200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040713,180300,0.9565,0.9566,0.9565,0.9566
AUDCAD,20040713,180400,0.9565,0.9565,0.9564,0.9564
AUDCAD,20040713,180500,0.9563,0.9566,0.9563,0.9566
AUDCAD,20040713,180600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040713,180700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040713,180800,0.9566,0.9568,0.9566,0.9568
AUDCAD,20040713,180900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040713,181000,0.9567,0.9567,0.9565,0.9565
AUDCAD,20040713,181100,0.9565,0.9565,0.9563,0.9564
AUDCAD,20040713,181200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040713,181300,0.9564,0.9566,0.9564,0.9566
AUDCAD,20040713,181400,0.9567,0.9568,0.9567,0.9568
AUDCAD,20040713,181500,0.9568,0.9568,0.9566,0.9566
AUDCAD,20040713,181600,0.9566,0.9567,0.9566,0.9567
AUDCAD,20040713,181700,0.9567,0.9568,0.9567,0.9568
AUDCAD,20040713,181800,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040713,181900,0.9566,0.9568,0.9566,0.9568
AUDCAD,20040713,182000,0.9568,0.9571,0.9568,0.9571
AUDCAD,20040713,182100,0.9572,0.9576,0.9572,0.9576
AUDCAD,20040713,182200,0.9577,0.9577,0.9575,0.9575
AUDCAD,20040713,182300,0.9575,0.9577,0.9575,0.9577
AUDCAD,20040713,182400,0.9577,0.9578,0.9577,0.9578
AUDCAD,20040713,182500,0.9578,0.9581,0.9578,0.9581
AUDCAD,20040713,182600,0.9581,0.9581,0.9580,0.9580
AUDCAD,20040713,182700,0.9581,0.9582,0.9579,0.9579
AUDCAD,20040713,182800,0.9579,0.9579,0.9578,0.9578
AUDCAD,20040713,182900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040713,183000,0.9579,0.9579,0.9577,0.9577
AUDCAD,20040713,183100,0.9577,0.9577,0.9575,0.9575
AUDCAD,20040713,183200,0.9575,0.9575,0.9574,0.9574
AUDCAD,20040713,183300,0.9574,0.9576,0.9574,0.9575
AUDCAD,20040713,183400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040713,183500,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040713,183600,0.9575,0.9577,0.9575,0.9577
AUDCAD,20040713,183700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040713,183800,0.9577,0.9577,0.9576,0.9577
AUDCAD,20040713,183900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040713,184000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040713,184100,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040713,184200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040713,184300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040713,184400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040713,184500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040713,184600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040713,184700,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040713,184800,0.9577,0.9579,0.9577,0.9579
AUDCAD,20040713,184900,0.9579,0.9579,0.9578,0.9578
AUDCAD,20040713,185000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040713,185100,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040713,185200,0.9577,0.9579,0.9577,0.9579
AUDCAD,20040713,185300,0.9579,0.9580,0.9579,0.9580
AUDCAD,20040713,185400,0.9581,0.9582,0.9581,0.9581
AUDCAD,20040713,185500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040713,185600,0.9581,0.9582,0.9581,0.9582
AUDCAD,20040713,185700,0.9583,0.9584,0.9582,0.9582
AUDCAD,20040713,185800,0.9582,0.9582,0.9581,0.9581
AUDCAD,20040713,185900,0.9581,0.9582,0.9580,0.9581
AUDCAD,20040713,190000,0.9581,0.9581,0.9577,0.9577
AUDCAD,20040713,190100,0.9576,0.9577,0.9575,0.9575
AUDCAD,20040713,190200,0.9575,0.9575,0.9574,0.9574
AUDCAD,20040713,190300,0.9575,0.9577,0.9575,0.9576
AUDCAD,20040713,190400,0.9575,0.9575,0.9573,0.9573
AUDCAD,20040713,190500,0.9572,0.9572,0.9570,0.9571
AUDCAD,20040713,190600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040713,190700,0.9572,0.9572,0.9571,0.9571
AUDCAD,20040713,190800,0.9571,0.9571,0.9570,0.9570
AUDCAD,20040713,190900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040713,191000,0.9569,0.9569,0.9568,0.9568
AUDCAD,20040713,191100,0.9568,0.9571,0.9568,0.9571
AUDCAD,20040713,191200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040713,191300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040713,191400,0.9571,0.9572,0.9571,0.9572
AUDCAD,20040713,191500,0.9574,0.9574,0.9572,0.9572
AUDCAD,20040713,191600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040713,191700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040713,191800,0.9574,0.9574,0.9571,0.9571
AUDCAD,20040713,191900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040713,192000,0.9571,0.9571,0.9568,0.9571
AUDCAD,20040713,192100,0.9571,0.9571,0.9570,0.9570
AUDCAD,20040713,192200,0.9569,0.9569,0.9566,0.9566
AUDCAD,20040713,192300,0.9566,0.9567,0.9565,0.9567
AUDCAD,20040713,192400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040713,192500,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040713,192600,0.9568,0.9568,0.9567,0.9567
AUDCAD,20040713,192700,0.9566,0.9566,0.9560,0.9560
AUDCAD,20040713,192800,0.9560,0.9561,0.9560,0.9561
AUDCAD,20040713,192900,0.9562,0.9564,0.9562,0.9564
AUDCAD,20040713,193000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040713,193100,0.9564,0.9565,0.9564,0.9565
AUDCAD,20040713,193200,0.9565,0.9566,0.9565,0.9565
AUDCAD,20040713,193300,0.9565,0.9565,0.9565,0.9565
AUDCAD,20040713,193400,0.9566,0.9566,0.9565,0.9565
AUDCAD,20040713,193500,0.9565,0.9565,0.9564,0.9564
AUDCAD,20040713,193600,0.9564,0.9564,0.9563,0.9563
AUDCAD,20040713,193700,0.9562,0.9562,0.9561,0.9561
AUDCAD,20040713,193800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040713,193900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040713,194000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040713,194100,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040713,194200,0.9560,0.9562,0.9560,0.9562
AUDCAD,20040713,194300,0.9561,0.9561,0.9559,0.9561
AUDCAD,20040713,194400,0.9560,0.9560,0.9557,0.9557
AUDCAD,20040713,194500,0.9557,0.9557,0.9555,0.9556
AUDCAD,20040713,194600,0.9558,0.9561,0.9558,0.9561
AUDCAD,20040713,194700,0.9561,0.9561,0.9559,0.9559
AUDCAD,20040713,194800,0.9559,0.9559,0.9557,0.9557
AUDCAD,20040713,194900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040713,195000,0.9558,0.9560,0.9558,0.9560
AUDCAD,20040713,195100,0.9560,0.9560,0.9559,0.9559
AUDCAD,20040713,195200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040713,195300,0.9559,0.9559,0.9553,0.9553
AUDCAD,20040713,195400,0.9552,0.9553,0.9552,0.9553
AUDCAD,20040713,195500,0.9553,0.9554,0.9553,0.9554
AUDCAD,20040713,195600,0.9555,0.9556,0.9555,0.9556
AUDCAD,20040713,195700,0.9556,0.9556,0.9555,0.9555
AUDCAD,20040713,195800,0.9555,0.9555,0.9554,0.9554
AUDCAD,20040713,195900,0.9554,0.9555,0.9554,0.9555
AUDCAD,20040713,200000,0.9555,0.9557,0.9555,0.9557
AUDCAD,20040713,200100,0.9557,0.9557,0.9550,0.9550
AUDCAD,20040713,200200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040713,200300,0.9549,0.9551,0.9549,0.9551
AUDCAD,20040713,200400,0.9550,0.9552,0.9549,0.9552
AUDCAD,20040713,200500,0.9553,0.9557,0.9553,0.9557
AUDCAD,20040713,200600,0.9558,0.9559,0.9558,0.9559
AUDCAD,20040713,200700,0.9559,0.9559,0.9558,0.9558
AUDCAD,20040713,200800,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040713,200900,0.9557,0.9561,0.9557,0.9561
AUDCAD,20040713,201000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040713,201100,0.9562,0.9562,0.9557,0.9557
AUDCAD,20040713,201200,0.9557,0.9558,0.9557,0.9558
AUDCAD,20040713,201300,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040713,201400,0.9559,0.9560,0.9559,0.9560
AUDCAD,20040713,201500,0.9561,0.9561,0.9560,0.9560
AUDCAD,20040713,201600,0.9560,0.9560,0.9559,0.9559
AUDCAD,20040713,201700,0.9559,0.9560,0.9559,0.9559
AUDCAD,20040713,201800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040713,201900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040713,202000,0.9559,0.9560,0.9559,0.9560
AUDCAD,20040713,202100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040713,202200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040713,202300,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040713,202400,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040713,202500,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040713,202600,0.9556,0.9563,0.9556,0.9563
AUDCAD,20040713,202700,0.9564,0.9565,0.9564,0.9565
AUDCAD,20040713,202800,0.9564,0.9564,0.9563,0.9563
AUDCAD,20040713,202900,0.9563,0.9565,0.9563,0.9565
AUDCAD,20040713,203000,0.9564,0.9564,0.9561,0.9561
AUDCAD,20040713,203100,0.9562,0.9562,0.9561,0.9561
AUDCAD,20040713,203200,0.9560,0.9561,0.9559,0.9561
AUDCAD,20040713,203300,0.9560,0.9560,0.9558,0.9560
AUDCAD,20040713,203400,0.9561,0.9561,0.9552,0.9552
AUDCAD,20040713,203500,0.9550,0.9552,0.9550,0.9552
AUDCAD,20040713,203600,0.9551,0.9551,0.9550,0.9550
AUDCAD,20040713,203700,0.9549,0.9549,0.9546,0.9546
AUDCAD,20040713,203800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040713,203900,0.9547,0.9549,0.9547,0.9549
AUDCAD,20040713,204000,0.9549,0.9551,0.9549,0.9551
AUDCAD,20040713,204100,0.9551,0.9552,0.9551,0.9552
AUDCAD,20040713,204200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040713,204300,0.9553,0.9553,0.9551,0.9551
AUDCAD,20040713,204400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040713,204500,0.9550,0.9550,0.9546,0.9546
AUDCAD,20040713,204600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040713,204700,0.9544,0.9544,0.9539,0.9539
AUDCAD,20040713,204800,0.9539,0.9542,0.9539,0.9542
AUDCAD,20040713,204900,0.9542,0.9543,0.9542,0.9543
AUDCAD,20040713,205000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040713,205100,0.9544,0.9547,0.9544,0.9547
AUDCAD,20040713,205200,0.9548,0.9548,0.9546,0.9546
AUDCAD,20040713,205300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040713,205400,0.9546,0.9549,0.9546,0.9549
AUDCAD,20040713,205500,0.9549,0.9552,0.9549,0.9551
AUDCAD,20040713,205600,0.9550,0.9550,0.9549,0.9549
AUDCAD,20040713,205700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040713,205800,0.9550,0.9552,0.9550,0.9552
AUDCAD,20040713,205900,0.9553,0.9557,0.9553,0.9557
AUDCAD,20040713,210000,0.9559,0.9561,0.9558,0.9558
AUDCAD,20040713,210100,0.9559,0.9561,0.9559,0.9560
AUDCAD,20040713,210200,0.9559,0.9560,0.9559,0.9560
AUDCAD,20040713,210300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040713,210400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040713,210500,0.9560,0.9561,0.9560,0.9561
AUDCAD,20040713,210600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040713,210700,0.9560,0.9560,0.9557,0.9557
AUDCAD,20040713,210800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040713,210900,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040713,211000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040713,211100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040713,211200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040713,211300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040713,211400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040713,211500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040713,211600,0.9556,0.9557,0.9556,0.9557
AUDCAD,20040713,211700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040713,211800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040713,211900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040713,212000,0.9557,0.9557,0.9554,0.9554
AUDCAD,20040713,212100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040713,212200,0.9556,0.9556,0.9555,0.9555
AUDCAD,20040713,212300,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040713,212400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040713,212500,0.9553,0.9553,0.9550,0.9550
AUDCAD,20040713,212600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040713,212700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040713,212800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040713,212900,0.9550,0.9550,0.9549,0.9549
AUDCAD,20040713,213000,0.9549,0.9549,0.9546,0.9546
AUDCAD,20040713,213100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040713,213200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040713,213300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040713,213400,0.9547,0.9548,0.9547,0.9548
AUDCAD,20040713,213500,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040713,213600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040713,213700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040713,213800,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040713,213900,0.9548,0.9548,0.9546,0.9546
AUDCAD,20040713,214000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040713,214100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040713,214200,0.9546,0.9549,0.9546,0.9549
AUDCAD,20040713,214300,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040713,214400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040713,214500,0.9548,0.9550,0.9548,0.9550
AUDCAD,20040713,214600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040713,214700,0.9550,0.9552,0.9550,0.9552
AUDCAD,20040713,214800,0.9552,0.9557,0.9552,0.9557
AUDCAD,20040713,214900,0.9557,0.9559,0.9557,0.9559
AUDCAD,20040713,215000,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040713,215100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040713,215200,0.9556,0.9557,0.9556,0.9557
AUDCAD,20040713,215300,0.9558,0.9559,0.9558,0.9559
AUDCAD,20040713,215400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040713,215500,0.9560,0.9560,0.9559,0.9559
AUDCAD,20040713,215600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040713,215700,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040713,215800,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040713,215900,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040713,220000,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040713,220100,0.9556,0.9557,0.9556,0.9557
AUDCAD,20040713,220200,0.9557,0.9559,0.9557,0.9559
AUDCAD,20040713,220300,0.9559,0.9561,0.9559,0.9561
AUDCAD,20040713,220400,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040713,220500,0.9561,0.9563,0.9561,0.9563
AUDCAD,20040713,220600,0.9563,0.9565,0.9563,0.9565
AUDCAD,20040713,220700,0.9566,0.9569,0.9566,0.9569
AUDCAD,20040713,220800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040713,220900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040713,221000,0.9570,0.9570,0.9569,0.9569
AUDCAD,20040713,221100,0.9569,0.9569,0.9568,0.9568
AUDCAD,20040713,221200,0.9567,0.9568,0.9567,0.9568
AUDCAD,20040713,221300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040713,221400,0.9567,0.9568,0.9567,0.9568
AUDCAD,20040713,221500,0.9569,0.9569,0.9569,0.9569
AUDCAD,20040713,221600,0.9568,0.9568,0.9567,0.9567
AUDCAD,20040713,221700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040713,221800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040713,221900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040713,222000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040713,222100,0.9566,0.9566,0.9565,0.9565
AUDCAD,20040713,222200,0.9565,0.9565,0.9564,0.9564
AUDCAD,20040713,222300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040713,222400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040713,222500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040713,222600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040713,222700,0.9566,0.9568,0.9566,0.9568
AUDCAD,20040713,222800,0.9568,0.9568,0.9567,0.9567
AUDCAD,20040713,222900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040713,223000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040713,223100,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040713,223200,0.9566,0.9566,0.9565,0.9565
AUDCAD,20040713,223300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040713,223400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040713,223500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040713,223600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040713,223700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040713,223800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040713,223900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040713,224000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040713,224100,0.9564,0.9564,0.9560,0.9560
AUDCAD,20040713,224200,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040713,224300,0.9562,0.9562,0.9561,0.9561
AUDCAD,20040713,224400,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040713,224500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040713,224600,0.9560,0.9560,0.9559,0.9559
AUDCAD,20040713,224700,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040713,224800,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040713,224900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040713,225000,0.9556,0.9556,0.9555,0.9555
AUDCAD,20040713,225100,0.9555,0.9556,0.9555,0.9556
AUDCAD,20040713,225200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040713,225300,0.9556,0.9556,0.9555,0.9555
AUDCAD,20040713,225400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040713,225500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040713,225600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040713,225700,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040713,225800,0.9556,0.9556,0.9555,0.9555
AUDCAD,20040713,225900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040713,230000,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040713,230100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040713,230200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040713,230300,0.9554,0.9554,0.9552,0.9552
AUDCAD,20040713,230400,0.9551,0.9551,0.9550,0.9550
AUDCAD,20040713,230500,0.9550,0.9552,0.9550,0.9552
AUDCAD,20040713,230600,0.9552,0.9553,0.9552,0.9553
AUDCAD,20040713,230700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040713,230800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040713,230900,0.9553,0.9553,0.9552,0.9552
AUDCAD,20040713,231000,0.9552,0.9553,0.9552,0.9553
AUDCAD,20040713,231100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040713,231200,0.9554,0.9557,0.9554,0.9557
AUDCAD,20040713,231300,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040713,231400,0.9559,0.9560,0.9559,0.9560
AUDCAD,20040713,231500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040713,231600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040713,231700,0.9560,0.9561,0.9560,0.9560
AUDCAD,20040713,231800,0.9560,0.9560,0.9559,0.9559
AUDCAD,20040713,231900,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040713,232000,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040713,232100,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040713,232200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040713,232300,0.9556,0.9556,0.9554,0.9554
AUDCAD,20040713,232400,0.9553,0.9554,0.9552,0.9552
AUDCAD,20040713,232500,0.9552,0.9554,0.9552,0.9554
AUDCAD,20040713,232600,0.9554,0.9555,0.9554,0.9555
AUDCAD,20040713,232700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040713,232800,0.9556,0.9556,0.9555,0.9556
AUDCAD,20040713,232900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040713,233000,0.9557,0.9558,0.9557,0.9558
AUDCAD,20040713,233100,0.9558,0.9559,0.9558,0.9559
AUDCAD,20040713,233200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040713,233300,0.9559,0.9560,0.9559,0.9560
AUDCAD,20040713,233400,0.9560,0.9561,0.9560,0.9561
AUDCAD,20040713,233500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040713,233600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040713,233700,0.9562,0.9563,0.9562,0.9563
AUDCAD,20040713,233800,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040713,233900,0.9563,0.9563,0.9562,0.9562
AUDCAD,20040713,234000,0.9562,0.9562,0.9560,0.9560
AUDCAD,20040713,234100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040713,234200,0.9561,0.9562,0.9561,0.9562
AUDCAD,20040713,234300,0.9562,0.9562,0.9562,0.9562
AUDCAD,20040713,234400,0.9562,0.9562,0.9561,0.9561
AUDCAD,20040713,234500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040713,234600,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040713,234700,0.9563,0.9565,0.9563,0.9565
AUDCAD,20040713,234800,0.9565,0.9565,0.9565,0.9565
AUDCAD,20040713,234900,0.9565,0.9565,0.9565,0.9565
AUDCAD,20040713,235000,0.9565,0.9565,0.9565,0.9565
AUDCAD,20040713,235100,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040713,235200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040713,235300,0.9566,0.9566,0.9565,0.9565
AUDCAD,20040713,235400,0.9565,0.9565,0.9564,0.9564
AUDCAD,20040713,235500,0.9563,0.9563,0.9559,0.9559
AUDCAD,20040713,235600,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040713,235700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040713,235800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040713,235900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040714,000000,0.9557,0.9557,0.9557,0.9557
AUDNZD,20040713,000100,1.1014,1.1024,1.1014,1.1024
AUDNZD,20040713,000200,1.1022,1.1022,1.1020,1.1020
AUDNZD,20040713,000300,1.1021,1.1024,1.1021,1.1024
AUDNZD,20040713,000400,1.1023,1.1023,1.1020,1.1020
AUDNZD,20040713,000500,1.1020,1.1020,1.1019,1.1019
AUDNZD,20040713,000600,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040713,000700,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040713,000800,1.1018,1.1018,1.1017,1.1017
AUDNZD,20040713,000900,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040713,001000,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040713,001100,1.1016,1.1016,1.1015,1.1015
AUDNZD,20040713,001200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040713,001300,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040713,001400,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040713,001500,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040713,001600,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040713,001700,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040713,001800,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040713,001900,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,002000,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,002100,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,002200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040713,002300,1.1015,1.1018,1.1015,1.1018
AUDNZD,20040713,002400,1.1018,1.1019,1.1018,1.1019
AUDNZD,20040713,002500,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040713,002600,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040713,002700,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040713,002800,1.1019,1.1019,1.1018,1.1018
AUDNZD,20040713,002900,1.1018,1.1018,1.1017,1.1017
AUDNZD,20040713,003000,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040713,003100,1.1017,1.1017,1.1016,1.1016
AUDNZD,20040713,003200,1.1016,1.1017,1.1016,1.1017
AUDNZD,20040713,003300,1.1017,1.1018,1.1017,1.1018
AUDNZD,20040713,003400,1.1018,1.1019,1.1018,1.1019
AUDNZD,20040713,003500,1.1018,1.1018,1.1015,1.1015
AUDNZD,20040713,003600,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040713,003700,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040713,003800,1.1015,1.1016,1.1015,1.1016
AUDNZD,20040713,003900,1.1016,1.1018,1.1016,1.1018
AUDNZD,20040713,004000,1.1017,1.1018,1.1017,1.1018
AUDNZD,20040713,004100,1.1019,1.1020,1.1019,1.1020
AUDNZD,20040713,004200,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040713,004300,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040713,004400,1.1020,1.1021,1.1020,1.1021
AUDNZD,20040713,004500,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040713,004600,1.1021,1.1021,1.1020,1.1020
AUDNZD,20040713,004700,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040713,004800,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040713,004900,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040713,005000,1.1019,1.1019,1.1018,1.1018
AUDNZD,20040713,005100,1.1018,1.1018,1.1017,1.1017
AUDNZD,20040713,005200,1.1017,1.1017,1.1016,1.1016
AUDNZD,20040713,005300,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040713,005400,1.1016,1.1017,1.1016,1.1017
AUDNZD,20040713,005500,1.1017,1.1019,1.1017,1.1019
AUDNZD,20040713,005600,1.1019,1.1020,1.1019,1.1019
AUDNZD,20040713,005700,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040713,005800,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040713,005900,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040713,010000,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040713,010100,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040713,010200,1.1019,1.1019,1.1018,1.1018
AUDNZD,20040713,010300,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040713,010400,1.1018,1.1018,1.1017,1.1017
AUDNZD,20040713,010500,1.1017,1.1017,1.1016,1.1016
AUDNZD,20040713,010600,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040713,010700,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040713,010800,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040713,010900,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040713,011000,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040713,011100,1.1018,1.1018,1.1017,1.1017
AUDNZD,20040713,011200,1.1017,1.1017,1.1016,1.1016
AUDNZD,20040713,011300,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040713,011400,1.1016,1.1017,1.1016,1.1017
AUDNZD,20040713,011500,1.1017,1.1020,1.1017,1.1020
AUDNZD,20040713,011600,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040713,011700,1.1020,1.1020,1.1019,1.1019
AUDNZD,20040713,011800,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040713,011900,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040713,012000,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040713,012100,1.1019,1.1019,1.1017,1.1017
AUDNZD,20040713,012200,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040713,012300,1.1017,1.1017,1.1016,1.1016
AUDNZD,20040713,012400,1.1016,1.1016,1.1015,1.1015
AUDNZD,20040713,012500,1.1015,1.1015,1.1013,1.1013
AUDNZD,20040713,012600,1.1013,1.1013,1.1012,1.1012
AUDNZD,20040713,012700,1.1012,1.1013,1.1012,1.1013
AUDNZD,20040713,012800,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040713,012900,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040713,013000,1.1013,1.1013,1.1012,1.1012
AUDNZD,20040713,013100,1.1012,1.1012,1.1011,1.1011
AUDNZD,20040713,013200,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040713,013300,1.1012,1.1012,1.1011,1.1011
AUDNZD,20040713,013400,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040713,013500,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040713,013600,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040713,013700,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040713,013800,1.1010,1.1010,1.1009,1.1009
AUDNZD,20040713,013900,1.1010,1.1011,1.1010,1.1011
AUDNZD,20040713,014000,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040713,014100,1.1011,1.1013,1.1011,1.1013
AUDNZD,20040713,014200,1.1013,1.1013,1.1012,1.1012
AUDNZD,20040713,014300,1.1012,1.1012,1.1010,1.1010
AUDNZD,20040713,014400,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040713,014500,1.1010,1.1011,1.1010,1.1011
AUDNZD,20040713,014600,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040713,014700,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040713,014800,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040713,014900,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040713,015000,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040713,015100,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040713,015200,1.1012,1.1012,1.1008,1.1008
AUDNZD,20040713,015300,1.1008,1.1015,1.1008,1.1015
AUDNZD,20040713,015400,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040713,015500,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040713,015600,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040713,015700,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040713,015800,1.1016,1.1016,1.1015,1.1015
AUDNZD,20040713,015900,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040713,020000,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040713,020100,1.1015,1.1016,1.1015,1.1016
AUDNZD,20040713,020200,1.1016,1.1017,1.1016,1.1017
AUDNZD,20040713,020300,1.1017,1.1017,1.1016,1.1016
AUDNZD,20040713,020400,1.1016,1.1016,1.1015,1.1015
AUDNZD,20040713,020500,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040713,020600,1.1013,1.1013,1.1012,1.1013
AUDNZD,20040713,020700,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040713,020800,1.1016,1.1016,1.1015,1.1015
AUDNZD,20040713,020900,1.1017,1.1018,1.1017,1.1018
AUDNZD,20040713,021000,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040713,021100,1.1018,1.1018,1.1017,1.1017
AUDNZD,20040713,021200,1.1016,1.1016,1.1015,1.1015
AUDNZD,20040713,021300,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040713,021400,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040713,021500,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,021600,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,021700,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,021800,1.1014,1.1016,1.1014,1.1016
AUDNZD,20040713,021900,1.1016,1.1018,1.1016,1.1018
AUDNZD,20040713,022000,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040713,022100,1.1017,1.1017,1.1016,1.1016
AUDNZD,20040713,022200,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040713,022300,1.1016,1.1016,1.1015,1.1015
AUDNZD,20040713,022400,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040713,022500,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040713,022600,1.1016,1.1016,1.1015,1.1015
AUDNZD,20040713,022700,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,022800,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,022900,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,023000,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,023100,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040713,023200,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040713,023300,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,023400,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040713,023500,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040713,023600,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040713,023700,1.1012,1.1012,1.1011,1.1011
AUDNZD,20040713,023800,1.1011,1.1011,1.1010,1.1011
AUDNZD,20040713,023900,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040713,024000,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040713,024100,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040713,024200,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040713,024300,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040713,024400,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040713,024500,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040713,024600,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040713,024700,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040713,024800,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040713,024900,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040713,025000,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040713,025100,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040713,025200,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040713,025300,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040713,025400,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040713,025500,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040713,025600,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040713,025700,1.1003,1.1006,1.1003,1.1006
AUDNZD,20040713,025800,1.1006,1.1006,1.1004,1.1004
AUDNZD,20040713,025900,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040713,030000,1.1005,1.1007,1.1005,1.1007
AUDNZD,20040713,030100,1.1007,1.1008,1.1007,1.1007
AUDNZD,20040713,030200,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040713,030300,1.1011,1.1014,1.1011,1.1014
AUDNZD,20040713,030400,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040713,030500,1.1013,1.1013,1.1012,1.1012
AUDNZD,20040713,030600,1.1012,1.1013,1.1011,1.1012
AUDNZD,20040713,030700,1.1012,1.1012,1.1010,1.1010
AUDNZD,20040713,030800,1.1010,1.1012,1.1010,1.1012
AUDNZD,20040713,030900,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040713,031000,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040713,031100,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040713,031200,1.1010,1.1013,1.1010,1.1013
AUDNZD,20040713,031300,1.1013,1.1015,1.1013,1.1015
AUDNZD,20040713,031400,1.1015,1.1016,1.1015,1.1016
AUDNZD,20040713,031500,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040713,031600,1.1016,1.1016,1.1014,1.1014
AUDNZD,20040713,031700,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,031800,1.1014,1.1016,1.1014,1.1016
AUDNZD,20040713,031900,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040713,032000,1.1017,1.1018,1.1017,1.1018
AUDNZD,20040713,032100,1.1018,1.1018,1.1015,1.1015
AUDNZD,20040713,032200,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040713,032300,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040713,032400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040713,032500,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040713,032600,1.1012,1.1012,1.1007,1.1007
AUDNZD,20040713,032700,1.1006,1.1006,1.1004,1.1004
AUDNZD,20040713,032800,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040713,032900,1.1006,1.1008,1.1006,1.1008
AUDNZD,20040713,033000,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040713,033100,1.1008,1.1010,1.1008,1.1008
AUDNZD,20040713,033200,1.1007,1.1007,1.1005,1.1005
AUDNZD,20040713,033300,1.1006,1.1008,1.1006,1.1008
AUDNZD,20040713,033400,1.1008,1.1008,1.1006,1.1008
AUDNZD,20040713,033500,1.1008,1.1008,1.1006,1.1006
AUDNZD,20040713,033600,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040713,033700,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040713,033800,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040713,033900,1.1004,1.1005,1.1004,1.1005
AUDNZD,20040713,034000,1.1005,1.1006,1.1005,1.1005
AUDNZD,20040713,034100,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040713,034200,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040713,034300,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040713,034400,1.1004,1.1005,1.1004,1.1005
AUDNZD,20040713,034500,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040713,034600,1.1006,1.1006,1.1004,1.1004
AUDNZD,20040713,034700,1.1004,1.1007,1.1004,1.1007
AUDNZD,20040713,034800,1.1007,1.1008,1.1006,1.1006
AUDNZD,20040713,034900,1.1006,1.1006,1.1004,1.1004
AUDNZD,20040713,035000,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040713,035100,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040713,035200,1.1004,1.1006,1.1004,1.1006
AUDNZD,20040713,035300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040713,035400,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040713,035500,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040713,035600,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040713,035700,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040713,035800,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040713,035900,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040713,040000,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040713,040100,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040713,040200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040713,040300,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040713,040400,1.1004,1.1004,1.1002,1.1002
AUDNZD,20040713,040500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040713,040600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040713,040700,1.1001,1.1001,1.1000,1.1001
AUDNZD,20040713,040800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040713,040900,1.1002,1.1004,1.1002,1.1004
AUDNZD,20040713,041000,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040713,041100,1.1003,1.1005,1.1003,1.1005
AUDNZD,20040713,041200,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040713,041300,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040713,041400,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040713,041500,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040713,041600,1.1004,1.1007,1.1004,1.1007
AUDNZD,20040713,041700,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040713,041800,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040713,041900,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040713,042000,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040713,042100,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040713,042200,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040713,042300,1.1009,1.1009,1.1008,1.1008
AUDNZD,20040713,042400,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040713,042500,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040713,042600,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040713,042700,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040713,042800,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040713,042900,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040713,043000,1.1010,1.1011,1.1010,1.1011
AUDNZD,20040713,043100,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040713,043200,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040713,043300,1.1010,1.1011,1.1010,1.1011
AUDNZD,20040713,043400,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040713,043500,1.1011,1.1011,1.1010,1.1011
AUDNZD,20040713,043600,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040713,043700,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040713,043800,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040713,043900,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040713,044000,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040713,044100,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040713,044200,1.1011,1.1012,1.1011,1.1012
AUDNZD,20040713,044300,1.1013,1.1014,1.1013,1.1013
AUDNZD,20040713,044400,1.1012,1.1012,1.1011,1.1011
AUDNZD,20040713,044500,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040713,044600,1.1010,1.1010,1.1008,1.1008
AUDNZD,20040713,044700,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040713,044800,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040713,044900,1.1008,1.1008,1.1007,1.1008
AUDNZD,20040713,045000,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040713,045100,1.1010,1.1011,1.1010,1.1011
AUDNZD,20040713,045200,1.1011,1.1012,1.1011,1.1012
AUDNZD,20040713,045300,1.1011,1.1012,1.1011,1.1012
AUDNZD,20040713,045400,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040713,045500,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040713,045600,1.1011,1.1011,1.1007,1.1007
AUDNZD,20040713,045700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040713,045800,1.1008,1.1008,1.1006,1.1006
AUDNZD,20040713,045900,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040713,050000,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040713,050100,1.1008,1.1009,1.1008,1.1009
AUDNZD,20040713,050200,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040713,050300,1.1008,1.1010,1.1008,1.1010
AUDNZD,20040713,050400,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040713,050500,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040713,050600,1.1010,1.1011,1.1010,1.1011
AUDNZD,20040713,050700,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040713,050800,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040713,050900,1.1010,1.1011,1.1010,1.1011
AUDNZD,20040713,051000,1.1011,1.1019,1.1011,1.1019
AUDNZD,20040713,051100,1.1020,1.1020,1.1017,1.1017
AUDNZD,20040713,051200,1.1017,1.1017,1.1015,1.1015
AUDNZD,20040713,051300,1.1015,1.1016,1.1015,1.1016
AUDNZD,20040713,051400,1.1016,1.1018,1.1016,1.1018
AUDNZD,20040713,051500,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040713,051600,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040713,051700,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040713,051800,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040713,051900,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040713,052000,1.1013,1.1013,1.1012,1.1013
AUDNZD,20040713,052100,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040713,052200,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040713,052300,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040713,052400,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040713,052500,1.1013,1.1013,1.1012,1.1012
AUDNZD,20040713,052600,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040713,052700,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040713,052800,1.1012,1.1012,1.1011,1.1011
AUDNZD,20040713,052900,1.1011,1.1013,1.1011,1.1013
AUDNZD,20040713,053000,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040713,053100,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040713,053200,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040713,053300,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,053400,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040713,053500,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040713,053600,1.1014,1.1015,1.1014,1.1014
AUDNZD,20040713,053700,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040713,053800,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040713,053900,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040713,054000,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040713,054100,1.1012,1.1013,1.1012,1.1013
AUDNZD,20040713,054200,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040713,054300,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040713,054400,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040713,054500,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040713,054600,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040713,054700,1.1012,1.1013,1.1012,1.1013
AUDNZD,20040713,054800,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,054900,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,055000,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040713,055100,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040713,055200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040713,055300,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040713,055400,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,055500,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,055600,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040713,055700,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040713,055800,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040713,055900,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,060000,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040713,060100,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040713,060200,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040713,060300,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,060400,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040713,060500,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040713,060600,1.1013,1.1013,1.1012,1.1012
AUDNZD,20040713,060700,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040713,060800,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040713,060900,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040713,061000,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040713,061100,1.1010,1.1011,1.1010,1.1011
AUDNZD,20040713,061200,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040713,061300,1.1011,1.1012,1.1011,1.1012
AUDNZD,20040713,061400,1.1012,1.1013,1.1012,1.1013
AUDNZD,20040713,061500,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040713,061600,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040713,061700,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040713,061800,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040713,061900,1.1012,1.1013,1.1012,1.1013
AUDNZD,20040713,062000,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040713,062100,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040713,062200,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040713,062300,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040713,062400,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040713,062500,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040713,062600,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040713,062700,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040713,062800,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040713,062900,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040713,063000,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040713,063100,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040713,063200,1.1015,1.1016,1.1015,1.1016
AUDNZD,20040713,063300,1.1017,1.1017,1.1016,1.1016
AUDNZD,20040713,063400,1.1016,1.1016,1.1015,1.1015
AUDNZD,20040713,063500,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,063600,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040713,063700,1.1015,1.1016,1.1015,1.1016
AUDNZD,20040713,063800,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040713,063900,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040713,064000,1.1017,1.1018,1.1017,1.1018
AUDNZD,20040713,064100,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040713,064200,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040713,064300,1.1018,1.1019,1.1018,1.1019
AUDNZD,20040713,064400,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040713,064500,1.1019,1.1021,1.1019,1.1021
AUDNZD,20040713,064600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040713,064700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040713,064800,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040713,064900,1.1022,1.1023,1.1022,1.1023
AUDNZD,20040713,065000,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040713,065100,1.1023,1.1023,1.1022,1.1022
AUDNZD,20040713,065200,1.1022,1.1023,1.1022,1.1023
AUDNZD,20040713,065300,1.1023,1.1025,1.1023,1.1025
AUDNZD,20040713,065400,1.1025,1.1025,1.1025,1.1025
AUDNZD,20040713,065500,1.1025,1.1027,1.1025,1.1027
AUDNZD,20040713,065600,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040713,065700,1.1027,1.1027,1.1025,1.1025
AUDNZD,20040713,065800,1.1025,1.1026,1.1025,1.1026
AUDNZD,20040713,065900,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040713,070000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040713,070100,1.1027,1.1027,1.1025,1.1025
AUDNZD,20040713,070200,1.1025,1.1026,1.1025,1.1026
AUDNZD,20040713,070300,1.1026,1.1026,1.1024,1.1024
AUDNZD,20040713,070400,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040713,070500,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040713,070600,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040713,070700,1.1023,1.1023,1.1022,1.1022
AUDNZD,20040713,070800,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040713,070900,1.1021,1.1021,1.1020,1.1020
AUDNZD,20040713,071000,1.1020,1.1021,1.1020,1.1021
AUDNZD,20040713,071100,1.1021,1.1022,1.1021,1.1022
AUDNZD,20040713,071200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040713,071300,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040713,071400,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040713,071500,1.1022,1.1022,1.1021,1.1021
AUDNZD,20040713,071600,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040713,071700,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040713,071800,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040713,071900,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040713,072000,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040713,072100,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040713,072200,1.1021,1.1021,1.1020,1.1020
AUDNZD,20040713,072300,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040713,072400,1.1019,1.1019,1.1018,1.1018
AUDNZD,20040713,072500,1.1017,1.1017,1.1015,1.1015
AUDNZD,20040713,072600,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,072700,1.1015,1.1016,1.1015,1.1016
AUDNZD,20040713,072800,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040713,072900,1.1016,1.1016,1.1015,1.1016
AUDNZD,20040713,073000,1.1015,1.1015,1.1014,1.1015
AUDNZD,20040713,073100,1.1015,1.1017,1.1015,1.1017
AUDNZD,20040713,073200,1.1017,1.1018,1.1017,1.1018
AUDNZD,20040713,073300,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040713,073400,1.1018,1.1020,1.1018,1.1020
AUDNZD,20040713,073500,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040713,073600,1.1021,1.1021,1.1019,1.1019
AUDNZD,20040713,073700,1.1019,1.1020,1.1019,1.1019
AUDNZD,20040713,073800,1.1019,1.1019,1.1016,1.1016
AUDNZD,20040713,073900,1.1016,1.1017,1.1016,1.1017
AUDNZD,20040713,074000,1.1017,1.1018,1.1017,1.1017
AUDNZD,20040713,074100,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040713,074200,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040713,074300,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040713,074400,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040713,074500,1.1014,1.1019,1.1014,1.1019
AUDNZD,20040713,074600,1.1020,1.1022,1.1020,1.1022
AUDNZD,20040713,074700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040713,074800,1.1022,1.1022,1.1021,1.1021
AUDNZD,20040713,074900,1.1021,1.1021,1.1018,1.1018
AUDNZD,20040713,075000,1.1017,1.1017,1.1015,1.1015
AUDNZD,20040713,075100,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040713,075200,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040713,075300,1.1016,1.1017,1.1016,1.1017
AUDNZD,20040713,075400,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040713,075500,1.1019,1.1020,1.1019,1.1020
AUDNZD,20040713,075600,1.1020,1.1021,1.1020,1.1021
AUDNZD,20040713,075700,1.1021,1.1021,1.1019,1.1019
AUDNZD,20040713,075800,1.1019,1.1020,1.1019,1.1020
AUDNZD,20040713,075900,1.1021,1.1022,1.1021,1.1022
AUDNZD,20040713,080000,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040713,080100,1.1021,1.1021,1.1020,1.1020
AUDNZD,20040713,080200,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040713,080300,1.1017,1.1017,1.1015,1.1015
AUDNZD,20040713,080400,1.1015,1.1015,1.1013,1.1013
AUDNZD,20040713,080500,1.1011,1.1015,1.1010,1.1015
AUDNZD,20040713,080600,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040713,080700,1.1016,1.1016,1.1012,1.1012
AUDNZD,20040713,080800,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040713,080900,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040713,081000,1.1011,1.1011,1.1008,1.1008
AUDNZD,20040713,081100,1.1008,1.1010,1.1008,1.1010
AUDNZD,20040713,081200,1.1010,1.1014,1.1010,1.1014
AUDNZD,20040713,081300,1.1015,1.1016,1.1015,1.1016
AUDNZD,20040713,081400,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040713,081500,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040713,081600,1.1015,1.1015,1.1014,1.1015
AUDNZD,20040713,081700,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040713,081800,1.1016,1.1016,1.1014,1.1014
AUDNZD,20040713,081900,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040713,082000,1.1013,1.1015,1.1013,1.1015
AUDNZD,20040713,082100,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040713,082200,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040713,082300,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040713,082400,1.1015,1.1019,1.1015,1.1019
AUDNZD,20040713,082500,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040713,082600,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040713,082700,1.1020,1.1020,1.1019,1.1019
AUDNZD,20040713,082800,1.1019,1.1019,1.1018,1.1018
AUDNZD,20040713,082900,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040713,083000,1.1018,1.1018,1.1017,1.1017
AUDNZD,20040713,083100,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040713,083200,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040713,083300,1.1017,1.1017,1.1015,1.1015
AUDNZD,20040713,083400,1.1014,1.1014,1.1011,1.1011
AUDNZD,20040713,083500,1.1012,1.1014,1.1012,1.1014
AUDNZD,20040713,083600,1.1014,1.1017,1.1014,1.1017
AUDNZD,20040713,083700,1.1017,1.1017,1.1016,1.1017
AUDNZD,20040713,083800,1.1018,1.1018,1.1017,1.1017
AUDNZD,20040713,083900,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040713,084000,1.1016,1.1016,1.1014,1.1015
AUDNZD,20040713,084100,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040713,084200,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040713,084300,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040713,084400,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040713,084500,1.1018,1.1020,1.1018,1.1020
AUDNZD,20040713,084600,1.1020,1.1020,1.1019,1.1019
AUDNZD,20040713,084700,1.1019,1.1020,1.1018,1.1020
AUDNZD,20040713,084800,1.1020,1.1020,1.1018,1.1018
AUDNZD,20040713,084900,1.1018,1.1021,1.1018,1.1021
AUDNZD,20040713,085000,1.1021,1.1023,1.1021,1.1023
AUDNZD,20040713,085100,1.1023,1.1027,1.1023,1.1027
AUDNZD,20040713,085200,1.1028,1.1028,1.1024,1.1024
AUDNZD,20040713,085300,1.1022,1.1022,1.1021,1.1021
AUDNZD,20040713,085400,1.1021,1.1021,1.1019,1.1019
AUDNZD,20040713,085500,1.1019,1.1019,1.1018,1.1018
AUDNZD,20040713,085600,1.1019,1.1020,1.1019,1.1020
AUDNZD,20040713,085700,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040713,085800,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040713,085900,1.1019,1.1019,1.1018,1.1018
AUDNZD,20040713,090000,1.1016,1.1016,1.1014,1.1014
AUDNZD,20040713,090100,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040713,090200,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040713,090300,1.1015,1.1015,1.1013,1.1015
AUDNZD,20040713,090400,1.1016,1.1021,1.1016,1.1021
AUDNZD,20040713,090500,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040713,090600,1.1020,1.1020,1.1017,1.1017
AUDNZD,20040713,090700,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040713,090800,1.1014,1.1016,1.1014,1.1014
AUDNZD,20040713,090900,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,091000,1.1013,1.1013,1.1012,1.1012
AUDNZD,20040713,091100,1.1012,1.1014,1.1010,1.1014
AUDNZD,20040713,091200,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040713,091300,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040713,091400,1.1015,1.1015,1.1011,1.1011
AUDNZD,20040713,091500,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040713,091600,1.1010,1.1011,1.1009,1.1010
AUDNZD,20040713,091700,1.1010,1.1011,1.1010,1.1010
AUDNZD,20040713,091800,1.1010,1.1012,1.1010,1.1011
AUDNZD,20040713,091900,1.1010,1.1010,1.1009,1.1009
AUDNZD,20040713,092000,1.1010,1.1013,1.1010,1.1013
AUDNZD,20040713,092100,1.1012,1.1013,1.1011,1.1013
AUDNZD,20040713,092200,1.1013,1.1015,1.1013,1.1015
AUDNZD,20040713,092300,1.1014,1.1014,1.1009,1.1009
AUDNZD,20040713,092400,1.1009,1.1010,1.1008,1.1010
AUDNZD,20040713,092500,1.1011,1.1012,1.1011,1.1011
AUDNZD,20040713,092600,1.1013,1.1015,1.1013,1.1015
AUDNZD,20040713,092700,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040713,092800,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040713,092900,1.1013,1.1013,1.1012,1.1013
AUDNZD,20040713,093000,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040713,093100,1.1012,1.1012,1.1011,1.1011
AUDNZD,20040713,093200,1.1010,1.1010,1.1006,1.1006
AUDNZD,20040713,093300,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040713,093400,1.1005,1.1007,1.1005,1.1007
AUDNZD,20040713,093500,1.1008,1.1013,1.1008,1.1013
AUDNZD,20040713,093600,1.1011,1.1011,1.1008,1.1008
AUDNZD,20040713,093700,1.1007,1.1011,1.1005,1.1011
AUDNZD,20040713,093800,1.1012,1.1013,1.1012,1.1013
AUDNZD,20040713,093900,1.1012,1.1012,1.1011,1.1011
AUDNZD,20040713,094000,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040713,094100,1.1011,1.1012,1.1011,1.1012
AUDNZD,20040713,094200,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040713,094300,1.1012,1.1012,1.1008,1.1008
AUDNZD,20040713,094400,1.1008,1.1010,1.1008,1.1010
AUDNZD,20040713,094500,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040713,094600,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040713,094700,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040713,094800,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040713,094900,1.1012,1.1015,1.1012,1.1015
AUDNZD,20040713,095000,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040713,095100,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040713,095200,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040713,095300,1.1015,1.1015,1.1013,1.1013
AUDNZD,20040713,095400,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040713,095500,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,095600,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,095700,1.1014,1.1016,1.1014,1.1016
AUDNZD,20040713,095800,1.1016,1.1017,1.1016,1.1017
AUDNZD,20040713,095900,1.1016,1.1016,1.1013,1.1013
AUDNZD,20040713,100000,1.1014,1.1014,1.1010,1.1010
AUDNZD,20040713,100100,1.1008,1.1008,1.1004,1.1004
AUDNZD,20040713,100200,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040713,100300,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040713,100400,1.1001,1.1001,1.0998,1.0998
AUDNZD,20040713,100500,1.0999,1.1001,1.0999,1.1001
AUDNZD,20040713,100600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040713,100700,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040713,100800,1.1003,1.1005,1.1003,1.1005
AUDNZD,20040713,100900,1.1005,1.1005,1.1002,1.1004
AUDNZD,20040713,101000,1.1005,1.1007,1.1005,1.1007
AUDNZD,20040713,101100,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040713,101200,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040713,101300,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040713,101400,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040713,101500,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040713,101600,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040713,101700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040713,101800,1.1009,1.1010,1.1009,1.1010
AUDNZD,20040713,101900,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040713,102000,1.1009,1.1010,1.1009,1.1010
AUDNZD,20040713,102100,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040713,102200,1.1011,1.1014,1.1011,1.1014
AUDNZD,20040713,102300,1.1014,1.1014,1.1011,1.1011
AUDNZD,20040713,102400,1.1010,1.1011,1.1010,1.1011
AUDNZD,20040713,102500,1.1012,1.1013,1.1012,1.1013
AUDNZD,20040713,102600,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040713,102700,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040713,102800,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,102900,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040713,103000,1.1016,1.1017,1.1016,1.1017
AUDNZD,20040713,103100,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040713,103200,1.1018,1.1018,1.1015,1.1015
AUDNZD,20040713,103300,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040713,103400,1.1015,1.1015,1.1013,1.1013
AUDNZD,20040713,103500,1.1011,1.1011,1.1008,1.1008
AUDNZD,20040713,103600,1.1006,1.1006,1.1004,1.1004
AUDNZD,20040713,103700,1.1004,1.1007,1.1004,1.1007
AUDNZD,20040713,103800,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040713,103900,1.1008,1.1009,1.1008,1.1009
AUDNZD,20040713,104000,1.1009,1.1010,1.1009,1.1010
AUDNZD,20040713,104100,1.1010,1.1010,1.1008,1.1008
AUDNZD,20040713,104200,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040713,104300,1.1007,1.1009,1.1007,1.1009
AUDNZD,20040713,104400,1.1009,1.1009,1.1007,1.1007
AUDNZD,20040713,104500,1.1007,1.1007,1.1006,1.1007
AUDNZD,20040713,104600,1.1009,1.1009,1.1008,1.1008
AUDNZD,20040713,104700,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040713,104800,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040713,104900,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040713,105000,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040713,105100,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040713,105200,1.1007,1.1007,1.1005,1.1005
AUDNZD,20040713,105300,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040713,105400,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040713,105500,1.1001,1.1002,1.1001,1.1001
AUDNZD,20040713,105600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040713,105700,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040713,105800,1.1004,1.1008,1.1004,1.1008
AUDNZD,20040713,105900,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040713,110000,1.1008,1.1008,1.1006,1.1006
AUDNZD,20040713,110100,1.1006,1.1009,1.1006,1.1009
AUDNZD,20040713,110200,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040713,110300,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040713,110400,1.1008,1.1008,1.1007,1.1008
AUDNZD,20040713,110500,1.1009,1.1009,1.1008,1.1008
AUDNZD,20040713,110600,1.1008,1.1008,1.1006,1.1006
AUDNZD,20040713,110700,1.1007,1.1008,1.1007,1.1007
AUDNZD,20040713,110800,1.1007,1.1007,1.1005,1.1007
AUDNZD,20040713,110900,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040713,111000,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040713,111100,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040713,111200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040713,111300,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040713,111400,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040713,111500,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040713,111600,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040713,111700,1.1006,1.1006,1.1005,1.1006
AUDNZD,20040713,111800,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040713,111900,1.1006,1.1006,1.1004,1.1005
AUDNZD,20040713,112000,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040713,112100,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040713,112200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040713,112300,1.1007,1.1009,1.1007,1.1009
AUDNZD,20040713,112400,1.1010,1.1010,1.1007,1.1007
AUDNZD,20040713,112500,1.1007,1.1007,1.1003,1.1003
AUDNZD,20040713,112600,1.1004,1.1006,1.1004,1.1006
AUDNZD,20040713,112700,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040713,112800,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040713,112900,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040713,113000,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040713,113100,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040713,113200,1.1004,1.1007,1.1004,1.1007
AUDNZD,20040713,113300,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040713,113400,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040713,113500,1.1008,1.1009,1.1008,1.1009
AUDNZD,20040713,113600,1.1009,1.1009,1.1008,1.1008
AUDNZD,20040713,113700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040713,113800,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040713,113900,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040713,114000,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040713,114100,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040713,114200,1.1009,1.1009,1.1008,1.1008
AUDNZD,20040713,114300,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040713,114400,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040713,114500,1.1010,1.1010,1.1009,1.1009
AUDNZD,20040713,114600,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040713,114700,1.1009,1.1009,1.1008,1.1008
AUDNZD,20040713,114800,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040713,114900,1.1008,1.1010,1.1008,1.1009
AUDNZD,20040713,115000,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040713,115100,1.1009,1.1010,1.1009,1.1009
AUDNZD,20040713,115200,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040713,115300,1.1009,1.1012,1.1009,1.1012
AUDNZD,20040713,115400,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040713,115500,1.1011,1.1012,1.1008,1.1008
AUDNZD,20040713,115600,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040713,115700,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040713,115800,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040713,115900,1.1005,1.1005,1.1003,1.1003
AUDNZD,20040713,120000,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040713,120100,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040713,120200,1.1006,1.1008,1.1006,1.1008
AUDNZD,20040713,120300,1.1008,1.1008,1.1006,1.1006
AUDNZD,20040713,120400,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040713,120500,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040713,120600,1.1004,1.1006,1.1004,1.1006
AUDNZD,20040713,120700,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040713,120800,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040713,120900,1.1006,1.1009,1.1006,1.1009
AUDNZD,20040713,121000,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040713,121100,1.1009,1.1010,1.1009,1.1010
AUDNZD,20040713,121200,1.1010,1.1010,1.1008,1.1008
AUDNZD,20040713,121300,1.1007,1.1007,1.1005,1.1005
AUDNZD,20040713,121400,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040713,121500,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040713,121600,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040713,121700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040713,121800,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040713,121900,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040713,122000,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040713,122100,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040713,122200,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040713,122300,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040713,122400,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040713,122500,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040713,122600,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040713,122700,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040713,122800,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040713,122900,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040713,123000,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040713,123100,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040713,123200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040713,123300,1.1007,1.1009,1.1007,1.1009
AUDNZD,20040713,123400,1.1009,1.1010,1.1009,1.1010
AUDNZD,20040713,123500,1.1010,1.1010,1.1009,1.1010
AUDNZD,20040713,123600,1.1010,1.1011,1.1010,1.1011
AUDNZD,20040713,123700,1.1010,1.1010,1.1009,1.1009
AUDNZD,20040713,123800,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040713,123900,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040713,124000,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040713,124100,1.1009,1.1009,1.1006,1.1006
AUDNZD,20040713,124200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040713,124300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040713,124400,1.1006,1.1008,1.1006,1.1008
AUDNZD,20040713,124500,1.1009,1.1009,1.1007,1.1007
AUDNZD,20040713,124600,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040713,124700,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040713,124800,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040713,124900,1.1005,1.1005,1.1003,1.1003
AUDNZD,20040713,125000,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040713,125100,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040713,125200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040713,125300,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040713,125400,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040713,125500,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040713,125600,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040713,125700,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040713,125800,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040713,125900,1.1003,1.1003,1.1001,1.1001
AUDNZD,20040713,130000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040713,130100,1.1002,1.1004,1.1002,1.1004
AUDNZD,20040713,130200,1.1006,1.1008,1.1006,1.1008
AUDNZD,20040713,130300,1.1007,1.1007,1.1005,1.1007
AUDNZD,20040713,130400,1.1007,1.1010,1.1007,1.1008
AUDNZD,20040713,130500,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040713,130600,1.1005,1.1005,1.1004,1.1005
AUDNZD,20040713,130700,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040713,130800,1.1004,1.1006,1.1004,1.1006
AUDNZD,20040713,130900,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040713,131000,1.1008,1.1010,1.1008,1.1008
AUDNZD,20040713,131100,1.1007,1.1007,1.0998,1.1000
AUDNZD,20040713,131200,1.1001,1.1004,1.1001,1.1004
AUDNZD,20040713,131300,1.1004,1.1010,1.1004,1.1010
AUDNZD,20040713,131400,1.1011,1.1013,1.1011,1.1013
AUDNZD,20040713,131500,1.1013,1.1013,1.1011,1.1011
AUDNZD,20040713,131600,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040713,131700,1.1010,1.1010,1.1008,1.1008
AUDNZD,20040713,131800,1.1008,1.1008,1.1005,1.1005
AUDNZD,20040713,131900,1.1004,1.1004,1.1003,1.1004
AUDNZD,20040713,132000,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040713,132100,1.1003,1.1003,1.1002,1.1003
AUDNZD,20040713,132200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040713,132300,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040713,132400,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040713,132500,1.1006,1.1011,1.1006,1.1011
AUDNZD,20040713,132600,1.1011,1.1014,1.1011,1.1014
AUDNZD,20040713,132700,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040713,132800,1.1012,1.1012,1.1011,1.1011
AUDNZD,20040713,132900,1.1011,1.1011,1.1008,1.1008
AUDNZD,20040713,133000,1.1007,1.1007,1.1004,1.1004
AUDNZD,20040713,133100,1.1004,1.1006,1.1004,1.1005
AUDNZD,20040713,133200,1.1005,1.1010,1.1005,1.1010
AUDNZD,20040713,133300,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040713,133400,1.1010,1.1011,1.1010,1.1011
AUDNZD,20040713,133500,1.1012,1.1012,1.1011,1.1011
AUDNZD,20040713,133600,1.1010,1.1010,1.1009,1.1009
AUDNZD,20040713,133700,1.1009,1.1010,1.1009,1.1010
AUDNZD,20040713,133800,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040713,133900,1.1010,1.1010,1.1009,1.1009
AUDNZD,20040713,134000,1.1009,1.1009,1.1008,1.1008
AUDNZD,20040713,134100,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040713,134200,1.1006,1.1007,1.1006,1.1006
AUDNZD,20040713,134300,1.1006,1.1006,1.1005,1.1006
AUDNZD,20040713,134400,1.1005,1.1005,1.1001,1.1001
AUDNZD,20040713,134500,1.1000,1.1001,1.1000,1.1000
AUDNZD,20040713,134600,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040713,134700,1.1001,1.1004,1.1001,1.1004
AUDNZD,20040713,134800,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040713,134900,1.1005,1.1005,1.1003,1.1003
AUDNZD,20040713,135000,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040713,135100,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040713,135200,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040713,135300,1.1004,1.1004,1.1003,1.1004
AUDNZD,20040713,135400,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040713,135500,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040713,135600,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040713,135700,1.1002,1.1003,1.1001,1.1003
AUDNZD,20040713,135800,1.1004,1.1006,1.1004,1.1006
AUDNZD,20040713,135900,1.1007,1.1010,1.1007,1.1010
AUDNZD,20040713,140000,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040713,140100,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040713,140200,1.1010,1.1011,1.1008,1.1008
AUDNZD,20040713,140300,1.1008,1.1010,1.1008,1.1010
AUDNZD,20040713,140400,1.1010,1.1011,1.1010,1.1011
AUDNZD,20040713,140500,1.1013,1.1016,1.1013,1.1013
AUDNZD,20040713,140600,1.1012,1.1014,1.1012,1.1014
AUDNZD,20040713,140700,1.1015,1.1016,1.1015,1.1016
AUDNZD,20040713,140800,1.1016,1.1018,1.1016,1.1018
AUDNZD,20040713,140900,1.1017,1.1017,1.1016,1.1016
AUDNZD,20040713,141000,1.1014,1.1017,1.1014,1.1017
AUDNZD,20040713,141100,1.1017,1.1017,1.1015,1.1015
AUDNZD,20040713,141200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040713,141300,1.1014,1.1014,1.1013,1.1014
AUDNZD,20040713,141400,1.1014,1.1014,1.1012,1.1012
AUDNZD,20040713,141500,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040713,141600,1.1010,1.1010,1.1008,1.1009
AUDNZD,20040713,141700,1.1010,1.1013,1.1010,1.1013
AUDNZD,20040713,141800,1.1013,1.1013,1.1007,1.1007
AUDNZD,20040713,141900,1.1006,1.1006,1.1004,1.1004
AUDNZD,20040713,142000,1.1004,1.1005,1.1004,1.1005
AUDNZD,20040713,142100,1.1004,1.1004,1.1003,1.1004
AUDNZD,20040713,142200,1.1005,1.1005,1.0999,1.0999
AUDNZD,20040713,142300,1.0999,1.1003,1.0999,1.1003
AUDNZD,20040713,142400,1.1004,1.1009,1.1004,1.1009
AUDNZD,20040713,142500,1.1010,1.1012,1.1010,1.1011
AUDNZD,20040713,142600,1.1010,1.1010,1.1000,1.1000
AUDNZD,20040713,142700,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040713,142800,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040713,142900,1.0999,1.1003,1.0999,1.1003
AUDNZD,20040713,143000,1.1004,1.1005,1.1002,1.1005
AUDNZD,20040713,143100,1.1003,1.1003,1.0991,1.0994
AUDNZD,20040713,143200,1.0999,1.1012,1.0999,1.1008
AUDNZD,20040713,143300,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040713,143400,1.1008,1.1010,1.1008,1.1008
AUDNZD,20040713,143500,1.1008,1.1008,1.1005,1.1005
AUDNZD,20040713,143600,1.1004,1.1007,1.1003,1.1007
AUDNZD,20040713,143700,1.1007,1.1007,1.0997,1.0997
AUDNZD,20040713,143800,1.0996,1.0996,1.0989,1.0989
AUDNZD,20040713,143900,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040713,144000,1.0992,1.0999,1.0992,1.0999
AUDNZD,20040713,144100,1.0999,1.0999,1.0997,1.0997
AUDNZD,20040713,144200,1.0996,1.0998,1.0994,1.0998
AUDNZD,20040713,144300,1.0997,1.0997,1.0995,1.0996
AUDNZD,20040713,144400,1.0997,1.1000,1.0997,1.1000
AUDNZD,20040713,144500,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040713,144600,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040713,144700,1.1000,1.1001,1.0999,1.1001
AUDNZD,20040713,144800,1.1004,1.1012,1.1004,1.1008
AUDNZD,20040713,144900,1.1006,1.1007,1.1004,1.1007
AUDNZD,20040713,145000,1.1008,1.1010,1.1008,1.1010
AUDNZD,20040713,145100,1.1011,1.1011,1.1008,1.1011
AUDNZD,20040713,145200,1.1012,1.1012,1.1007,1.1007
AUDNZD,20040713,145300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040713,145400,1.1006,1.1006,1.1001,1.1001
AUDNZD,20040713,145500,1.1000,1.1001,1.0999,1.1001
AUDNZD,20040713,145600,1.1000,1.1000,1.0994,1.0994
AUDNZD,20040713,145700,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040713,145800,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040713,145900,1.0999,1.1000,1.0999,1.0999
AUDNZD,20040713,150000,1.0998,1.1012,1.0998,1.1012
AUDNZD,20040713,150100,1.1013,1.1013,1.1011,1.1011
AUDNZD,20040713,150200,1.1010,1.1015,1.1010,1.1015
AUDNZD,20040713,150300,1.1017,1.1019,1.1017,1.1019
AUDNZD,20040713,150400,1.1020,1.1020,1.1017,1.1017
AUDNZD,20040713,150500,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040713,150600,1.1020,1.1022,1.1020,1.1021
AUDNZD,20040713,150700,1.1020,1.1020,1.1008,1.1008
AUDNZD,20040713,150800,1.1011,1.1020,1.1011,1.1016
AUDNZD,20040713,150900,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040713,151000,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040713,151100,1.1017,1.1018,1.1016,1.1016
AUDNZD,20040713,151200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040713,151300,1.1015,1.1016,1.1015,1.1016
AUDNZD,20040713,151400,1.1016,1.1016,1.1015,1.1015
AUDNZD,20040713,151500,1.1015,1.1020,1.1015,1.1020
AUDNZD,20040713,151600,1.1020,1.1026,1.1020,1.1026
AUDNZD,20040713,151700,1.1027,1.1027,1.1024,1.1025
AUDNZD,20040713,151800,1.1026,1.1028,1.1026,1.1028
AUDNZD,20040713,151900,1.1029,1.1031,1.1028,1.1028
AUDNZD,20040713,152000,1.1029,1.1034,1.1029,1.1034
AUDNZD,20040713,152100,1.1035,1.1036,1.1034,1.1034
AUDNZD,20040713,152200,1.1033,1.1035,1.1033,1.1034
AUDNZD,20040713,152300,1.1032,1.1032,1.1029,1.1029
AUDNZD,20040713,152400,1.1028,1.1028,1.1020,1.1020
AUDNZD,20040713,152500,1.1019,1.1023,1.1019,1.1023
AUDNZD,20040713,152600,1.1024,1.1026,1.1024,1.1026
AUDNZD,20040713,152700,1.1026,1.1027,1.1026,1.1027
AUDNZD,20040713,152800,1.1027,1.1028,1.1027,1.1027
AUDNZD,20040713,152900,1.1027,1.1028,1.1027,1.1028
AUDNZD,20040713,153000,1.1028,1.1028,1.1027,1.1027
AUDNZD,20040713,153100,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040713,153200,1.1026,1.1028,1.1026,1.1028
AUDNZD,20040713,153300,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040713,153400,1.1028,1.1028,1.1027,1.1027
AUDNZD,20040713,153500,1.1026,1.1027,1.1026,1.1027
AUDNZD,20040713,153600,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040713,153700,1.1026,1.1026,1.1022,1.1022
AUDNZD,20040713,153800,1.1021,1.1021,1.1013,1.1013
AUDNZD,20040713,153900,1.1012,1.1014,1.1012,1.1014
AUDNZD,20040713,154000,1.1014,1.1014,1.1008,1.1008
AUDNZD,20040713,154100,1.1008,1.1010,1.1008,1.1010
AUDNZD,20040713,154200,1.1011,1.1011,1.1008,1.1009
AUDNZD,20040713,154300,1.1010,1.1011,1.1008,1.1011
AUDNZD,20040713,154400,1.1012,1.1015,1.1012,1.1015
AUDNZD,20040713,154500,1.1017,1.1019,1.1017,1.1019
AUDNZD,20040713,154600,1.1020,1.1021,1.1020,1.1021
AUDNZD,20040713,154700,1.1021,1.1021,1.1014,1.1014
AUDNZD,20040713,154800,1.1012,1.1013,1.1011,1.1013
AUDNZD,20040713,154900,1.1012,1.1012,1.1010,1.1011
AUDNZD,20040713,155000,1.1011,1.1014,1.1011,1.1014
AUDNZD,20040713,155100,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040713,155200,1.1015,1.1015,1.1012,1.1012
AUDNZD,20040713,155300,1.1012,1.1012,1.1011,1.1011
AUDNZD,20040713,155400,1.1010,1.1010,1.1003,1.1003
AUDNZD,20040713,155500,1.1003,1.1003,1.1001,1.1001
AUDNZD,20040713,155600,1.1001,1.1007,1.1000,1.1007
AUDNZD,20040713,155700,1.1008,1.1009,1.1007,1.1009
AUDNZD,20040713,155800,1.1009,1.1009,1.1007,1.1007
AUDNZD,20040713,155900,1.1006,1.1006,1.1004,1.1004
AUDNZD,20040713,160000,1.1003,1.1003,1.1001,1.1001
AUDNZD,20040713,160100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040713,160200,1.1002,1.1003,1.0996,1.0998
AUDNZD,20040713,160300,1.0998,1.0998,1.0995,1.0995
AUDNZD,20040713,160400,1.0995,1.1001,1.0995,1.1001
AUDNZD,20040713,160500,1.1002,1.1002,1.1000,1.1000
AUDNZD,20040713,160600,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040713,160700,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040713,160800,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040713,160900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040713,161000,1.1001,1.1005,1.1001,1.1004
AUDNZD,20040713,161100,1.1003,1.1004,1.1002,1.1002
AUDNZD,20040713,161200,1.1001,1.1006,1.1001,1.1006
AUDNZD,20040713,161300,1.1007,1.1013,1.1007,1.1011
AUDNZD,20040713,161400,1.1012,1.1013,1.1012,1.1012
AUDNZD,20040713,161500,1.1011,1.1014,1.1011,1.1014
AUDNZD,20040713,161600,1.1013,1.1014,1.1013,1.1013
AUDNZD,20040713,161700,1.1013,1.1018,1.1012,1.1018
AUDNZD,20040713,161800,1.1019,1.1019,1.1013,1.1013
AUDNZD,20040713,161900,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040713,162000,1.1015,1.1019,1.1015,1.1019
AUDNZD,20040713,162100,1.1021,1.1023,1.1021,1.1023
AUDNZD,20040713,162200,1.1022,1.1022,1.1019,1.1019
AUDNZD,20040713,162300,1.1017,1.1017,1.1015,1.1015
AUDNZD,20040713,162400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040713,162500,1.1015,1.1015,1.1014,1.1015
AUDNZD,20040713,162600,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040713,162700,1.1017,1.1017,1.1015,1.1015
AUDNZD,20040713,162800,1.1015,1.1017,1.1015,1.1017
AUDNZD,20040713,162900,1.1013,1.1013,1.1008,1.1008
AUDNZD,20040713,163000,1.1009,1.1012,1.1009,1.1012
AUDNZD,20040713,163100,1.1012,1.1012,1.1009,1.1009
AUDNZD,20040713,163200,1.1011,1.1012,1.1010,1.1010
AUDNZD,20040713,163300,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040713,163400,1.1009,1.1011,1.1009,1.1011
AUDNZD,20040713,163500,1.1011,1.1012,1.1011,1.1012
AUDNZD,20040713,163600,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040713,163700,1.1012,1.1014,1.1012,1.1014
AUDNZD,20040713,163800,1.1014,1.1014,1.1013,1.1014
AUDNZD,20040713,163900,1.1015,1.1017,1.1015,1.1017
AUDNZD,20040713,164000,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040713,164100,1.1017,1.1022,1.1016,1.1022
AUDNZD,20040713,164200,1.1024,1.1029,1.1024,1.1029
AUDNZD,20040713,164300,1.1029,1.1029,1.1025,1.1025
AUDNZD,20040713,164400,1.1024,1.1024,1.1020,1.1020
AUDNZD,20040713,164500,1.1020,1.1022,1.1020,1.1022
AUDNZD,20040713,164600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040713,164700,1.1022,1.1022,1.1020,1.1020
AUDNZD,20040713,164800,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040713,164900,1.1020,1.1020,1.1017,1.1017
AUDNZD,20040713,165000,1.1018,1.1021,1.1018,1.1021
AUDNZD,20040713,165100,1.1022,1.1022,1.1021,1.1021
AUDNZD,20040713,165200,1.1022,1.1022,1.1020,1.1020
AUDNZD,20040713,165300,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040713,165400,1.1020,1.1020,1.1018,1.1018
AUDNZD,20040713,165500,1.1018,1.1018,1.1015,1.1015
AUDNZD,20040713,165600,1.1015,1.1017,1.1015,1.1017
AUDNZD,20040713,165700,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040713,165800,1.1017,1.1017,1.1015,1.1015
AUDNZD,20040713,165900,1.1015,1.1015,1.1012,1.1012
AUDNZD,20040713,170000,1.1012,1.1013,1.1012,1.1012
AUDNZD,20040713,170100,1.1011,1.1011,1.1007,1.1007
AUDNZD,20040713,170200,1.1007,1.1009,1.1007,1.1008
AUDNZD,20040713,170300,1.1008,1.1009,1.1007,1.1009
AUDNZD,20040713,170400,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040713,170500,1.1009,1.1010,1.1009,1.1010
AUDNZD,20040713,170600,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040713,170700,1.1009,1.1010,1.1009,1.1010
AUDNZD,20040713,170800,1.1009,1.1010,1.1009,1.1010
AUDNZD,20040713,170900,1.1011,1.1012,1.1011,1.1012
AUDNZD,20040713,171000,1.1012,1.1013,1.1012,1.1013
AUDNZD,20040713,171100,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040713,171200,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040713,171300,1.1016,1.1019,1.1016,1.1019
AUDNZD,20040713,171400,1.1020,1.1020,1.1019,1.1019
AUDNZD,20040713,171500,1.1018,1.1018,1.1017,1.1017
AUDNZD,20040713,171600,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040713,171700,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040713,171800,1.1016,1.1016,1.1014,1.1014
AUDNZD,20040713,171900,1.1013,1.1013,1.1010,1.1010
AUDNZD,20040713,172000,1.1010,1.1010,1.1007,1.1008
AUDNZD,20040713,172100,1.1010,1.1021,1.1010,1.1021
AUDNZD,20040713,172200,1.1022,1.1024,1.1022,1.1024
AUDNZD,20040713,172300,1.1023,1.1033,1.1023,1.1033
AUDNZD,20040713,172400,1.1038,1.1040,1.1037,1.1037
AUDNZD,20040713,172500,1.1037,1.1037,1.1031,1.1032
AUDNZD,20040713,172600,1.1032,1.1032,1.1025,1.1025
AUDNZD,20040713,172700,1.1025,1.1027,1.1025,1.1027
AUDNZD,20040713,172800,1.1025,1.1025,1.1025,1.1025
AUDNZD,20040713,172900,1.1025,1.1025,1.1022,1.1024
AUDNZD,20040713,173000,1.1025,1.1025,1.1023,1.1023
AUDNZD,20040713,173100,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040713,173200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040713,173300,1.1022,1.1022,1.1020,1.1020
AUDNZD,20040713,173400,1.1021,1.1022,1.1021,1.1022
AUDNZD,20040713,173500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040713,173600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040713,173700,1.1022,1.1023,1.1022,1.1023
AUDNZD,20040713,173800,1.1023,1.1023,1.1021,1.1021
AUDNZD,20040713,173900,1.1020,1.1020,1.1018,1.1018
AUDNZD,20040713,174000,1.1017,1.1017,1.1014,1.1015
AUDNZD,20040713,174100,1.1015,1.1015,1.1008,1.1010
AUDNZD,20040713,174200,1.1013,1.1018,1.1013,1.1017
AUDNZD,20040713,174300,1.1015,1.1015,1.1011,1.1012
AUDNZD,20040713,174400,1.1013,1.1014,1.1006,1.1006
AUDNZD,20040713,174500,1.1005,1.1005,1.1004,1.1005
AUDNZD,20040713,174600,1.1006,1.1008,1.1006,1.1006
AUDNZD,20040713,174700,1.1005,1.1005,1.1002,1.1002
AUDNZD,20040713,174800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040713,174900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040713,175000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040713,175100,1.1001,1.1003,1.1001,1.1002
AUDNZD,20040713,175200,1.1001,1.1003,1.0997,1.1003
AUDNZD,20040713,175300,1.1002,1.1005,1.1002,1.1005
AUDNZD,20040713,175400,1.1005,1.1006,1.1004,1.1004
AUDNZD,20040713,175500,1.1003,1.1005,1.1000,1.1005
AUDNZD,20040713,175600,1.1004,1.1005,1.1001,1.1005
AUDNZD,20040713,175700,1.1004,1.1007,1.1004,1.1007
AUDNZD,20040713,175800,1.1007,1.1010,1.1007,1.1010
AUDNZD,20040713,175900,1.1010,1.1010,1.1006,1.1006
AUDNZD,20040713,180000,1.1003,1.1003,1.1001,1.1003
AUDNZD,20040713,180100,1.1001,1.1001,1.0998,1.0998
AUDNZD,20040713,180200,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040713,180300,1.1002,1.1002,1.0999,1.0999
AUDNZD,20040713,180400,1.0998,1.0998,1.0995,1.0995
AUDNZD,20040713,180500,1.0997,1.1000,1.0997,1.1000
AUDNZD,20040713,180600,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040713,180700,1.1000,1.1004,1.1000,1.1004
AUDNZD,20040713,180800,1.1004,1.1006,1.1004,1.1006
AUDNZD,20040713,180900,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040713,181000,1.1005,1.1005,1.1003,1.1003
AUDNZD,20040713,181100,1.1001,1.1001,1.0999,1.1000
AUDNZD,20040713,181200,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040713,181300,1.1000,1.1003,1.1000,1.1003
AUDNZD,20040713,181400,1.1003,1.1003,1.1001,1.1001
AUDNZD,20040713,181500,1.0999,1.0999,1.0997,1.0998
AUDNZD,20040713,181600,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040713,181700,1.0997,1.0999,1.0997,1.0999
AUDNZD,20040713,181800,1.0999,1.1000,1.0999,1.0999
AUDNZD,20040713,181900,1.0998,1.1002,1.0998,1.1002
AUDNZD,20040713,182000,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040713,182100,1.1004,1.1005,1.1004,1.1005
AUDNZD,20040713,182200,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040713,182300,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040713,182400,1.1008,1.1009,1.1008,1.1009
AUDNZD,20040713,182500,1.1009,1.1013,1.1009,1.1013
AUDNZD,20040713,182600,1.1012,1.1012,1.1010,1.1010
AUDNZD,20040713,182700,1.1011,1.1012,1.1010,1.1010
AUDNZD,20040713,182800,1.1010,1.1011,1.1010,1.1011
AUDNZD,20040713,182900,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040713,183000,1.1013,1.1013,1.1012,1.1012
AUDNZD,20040713,183100,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040713,183200,1.1010,1.1010,1.1009,1.1009
AUDNZD,20040713,183300,1.1009,1.1010,1.1009,1.1010
AUDNZD,20040713,183400,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040713,183500,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040713,183600,1.1009,1.1010,1.1009,1.1010
AUDNZD,20040713,183700,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040713,183800,1.1012,1.1012,1.1011,1.1011
AUDNZD,20040713,183900,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040713,184000,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040713,184100,1.1010,1.1010,1.1009,1.1009
AUDNZD,20040713,184200,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040713,184300,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040713,184400,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040713,184500,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040713,184600,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040713,184700,1.1010,1.1010,1.1008,1.1008
AUDNZD,20040713,184800,1.1009,1.1010,1.1009,1.1010
AUDNZD,20040713,184900,1.1010,1.1010,1.1009,1.1009
AUDNZD,20040713,185000,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040713,185100,1.1009,1.1009,1.1008,1.1008
AUDNZD,20040713,185200,1.1009,1.1013,1.1009,1.1013
AUDNZD,20040713,185300,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040713,185400,1.1015,1.1015,1.1013,1.1013
AUDNZD,20040713,185500,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040713,185600,1.1012,1.1012,1.1009,1.1011
AUDNZD,20040713,185700,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040713,185800,1.1010,1.1011,1.1010,1.1011
AUDNZD,20040713,185900,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040713,190000,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040713,190100,1.1013,1.1013,1.1012,1.1012
AUDNZD,20040713,190200,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040713,190300,1.1012,1.1014,1.1012,1.1014
AUDNZD,20040713,190400,1.1013,1.1013,1.1009,1.1009
AUDNZD,20040713,190500,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040713,190600,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040713,190700,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040713,190800,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040713,190900,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040713,191000,1.1008,1.1009,1.1008,1.1009
AUDNZD,20040713,191100,1.1009,1.1014,1.1009,1.1014
AUDNZD,20040713,191200,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040713,191300,1.1014,1.1015,1.1013,1.1015
AUDNZD,20040713,191400,1.1014,1.1017,1.1014,1.1017
AUDNZD,20040713,191500,1.1017,1.1017,1.1016,1.1016
AUDNZD,20040713,191600,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040713,191700,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040713,191800,1.1016,1.1017,1.1016,1.1017
AUDNZD,20040713,191900,1.1018,1.1019,1.1018,1.1019
AUDNZD,20040713,192000,1.1019,1.1019,1.1018,1.1019
AUDNZD,20040713,192100,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040713,192200,1.1019,1.1020,1.1019,1.1020
AUDNZD,20040713,192300,1.1020,1.1025,1.1019,1.1025
AUDNZD,20040713,192400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040713,192500,1.1026,1.1026,1.1025,1.1025
AUDNZD,20040713,192600,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040713,192700,1.1026,1.1027,1.1025,1.1027
AUDNZD,20040713,192800,1.1028,1.1028,1.1027,1.1027
AUDNZD,20040713,192900,1.1027,1.1030,1.1027,1.1030
AUDNZD,20040713,193000,1.1030,1.1030,1.1029,1.1029
AUDNZD,20040713,193100,1.1030,1.1031,1.1030,1.1031
AUDNZD,20040713,193200,1.1031,1.1031,1.1029,1.1029
AUDNZD,20040713,193300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040713,193400,1.1030,1.1030,1.1029,1.1029
AUDNZD,20040713,193500,1.1029,1.1030,1.1029,1.1030
AUDNZD,20040713,193600,1.1029,1.1029,1.1028,1.1028
AUDNZD,20040713,193700,1.1028,1.1028,1.1026,1.1026
AUDNZD,20040713,193800,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040713,193900,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040713,194000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040713,194100,1.1027,1.1027,1.1026,1.1026
AUDNZD,20040713,194200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040713,194300,1.1028,1.1028,1.1027,1.1027
AUDNZD,20040713,194400,1.1027,1.1027,1.1025,1.1025
AUDNZD,20040713,194500,1.1025,1.1025,1.1025,1.1025
AUDNZD,20040713,194600,1.1026,1.1028,1.1026,1.1028
AUDNZD,20040713,194700,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040713,194800,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040713,194900,1.1028,1.1029,1.1028,1.1029
AUDNZD,20040713,195000,1.1029,1.1029,1.1023,1.1023
AUDNZD,20040713,195100,1.1022,1.1022,1.1021,1.1021
AUDNZD,20040713,195200,1.1023,1.1024,1.1023,1.1024
AUDNZD,20040713,195300,1.1024,1.1024,1.1022,1.1022
AUDNZD,20040713,195400,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040713,195500,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040713,195600,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040713,195700,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040713,195800,1.1021,1.1021,1.1020,1.1020
AUDNZD,20040713,195900,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040713,200000,1.1020,1.1021,1.1020,1.1021
AUDNZD,20040713,200100,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040713,200200,1.1022,1.1022,1.1021,1.1021
AUDNZD,20040713,200300,1.1020,1.1020,1.1019,1.1019
AUDNZD,20040713,200400,1.1018,1.1018,1.1015,1.1016
AUDNZD,20040713,200500,1.1017,1.1022,1.1017,1.1022
AUDNZD,20040713,200600,1.1023,1.1023,1.1022,1.1022
AUDNZD,20040713,200700,1.1022,1.1022,1.1017,1.1017
AUDNZD,20040713,200800,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040713,200900,1.1017,1.1019,1.1017,1.1019
AUDNZD,20040713,201000,1.1020,1.1020,1.1019,1.1019
AUDNZD,20040713,201100,1.1018,1.1018,1.1015,1.1015
AUDNZD,20040713,201200,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,201300,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,201400,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,201500,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,201600,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,201700,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,201800,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,201900,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,202000,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,202100,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,202200,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,202300,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,202400,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,202500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040713,202600,1.1015,1.1019,1.1015,1.1019
AUDNZD,20040713,202700,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040713,202800,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040713,202900,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040713,203000,1.1018,1.1018,1.1014,1.1014
AUDNZD,20040713,203100,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040713,203200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040713,203300,1.1015,1.1020,1.1015,1.1020
AUDNZD,20040713,203400,1.1020,1.1020,1.1019,1.1019
AUDNZD,20040713,203500,1.1018,1.1022,1.1018,1.1022
AUDNZD,20040713,203600,1.1022,1.1022,1.1020,1.1020
AUDNZD,20040713,203700,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040713,203800,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040713,203900,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040713,204000,1.1019,1.1020,1.1019,1.1019
AUDNZD,20040713,204100,1.1019,1.1019,1.1018,1.1019
AUDNZD,20040713,204200,1.1019,1.1019,1.1016,1.1017
AUDNZD,20040713,204300,1.1016,1.1016,1.1015,1.1015
AUDNZD,20040713,204400,1.1015,1.1016,1.1015,1.1016
AUDNZD,20040713,204500,1.1016,1.1016,1.1015,1.1015
AUDNZD,20040713,204600,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040713,204700,1.1016,1.1016,1.1015,1.1015
AUDNZD,20040713,204800,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040713,204900,1.1017,1.1017,1.1016,1.1016
AUDNZD,20040713,205000,1.1016,1.1016,1.1015,1.1015
AUDNZD,20040713,205100,1.1015,1.1018,1.1015,1.1018
AUDNZD,20040713,205200,1.1018,1.1019,1.1018,1.1019
AUDNZD,20040713,205300,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040713,205400,1.1019,1.1022,1.1019,1.1022
AUDNZD,20040713,205500,1.1023,1.1023,1.1019,1.1019
AUDNZD,20040713,205600,1.1019,1.1019,1.1015,1.1015
AUDNZD,20040713,205700,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040713,205800,1.1017,1.1018,1.1017,1.1017
AUDNZD,20040713,205900,1.1016,1.1019,1.1016,1.1019
AUDNZD,20040713,210000,1.1021,1.1023,1.1019,1.1019
AUDNZD,20040713,210100,1.1020,1.1020,1.1019,1.1019
AUDNZD,20040713,210200,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040713,210300,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040713,210400,1.1017,1.1017,1.1016,1.1016
AUDNZD,20040713,210500,1.1016,1.1017,1.1016,1.1017
AUDNZD,20040713,210600,1.1017,1.1017,1.1016,1.1016
AUDNZD,20040713,210700,1.1015,1.1015,1.1012,1.1012
AUDNZD,20040713,210800,1.1011,1.1013,1.1011,1.1013
AUDNZD,20040713,210900,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040713,211000,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,211100,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040713,211200,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040713,211300,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,211400,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040713,211500,1.1013,1.1013,1.1012,1.1012
AUDNZD,20040713,211600,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040713,211700,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040713,211800,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040713,211900,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040713,212000,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040713,212100,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040713,212200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040713,212300,1.1015,1.1015,1.1013,1.1014
AUDNZD,20040713,212400,1.1015,1.1020,1.1015,1.1020
AUDNZD,20040713,212500,1.1021,1.1021,1.1019,1.1019
AUDNZD,20040713,212600,1.1019,1.1019,1.1018,1.1018
AUDNZD,20040713,212700,1.1017,1.1017,1.1016,1.1016
AUDNZD,20040713,212800,1.1016,1.1017,1.1016,1.1017
AUDNZD,20040713,212900,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040713,213000,1.1016,1.1016,1.1014,1.1014
AUDNZD,20040713,213100,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,213200,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,213300,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,213400,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040713,213500,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,213600,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,213700,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040713,213800,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040713,213900,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040713,214000,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040713,214100,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040713,214200,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040713,214300,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040713,214400,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040713,214500,1.1016,1.1022,1.1016,1.1022
AUDNZD,20040713,214600,1.1022,1.1022,1.1021,1.1021
AUDNZD,20040713,214700,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040713,214800,1.1021,1.1022,1.1021,1.1022
AUDNZD,20040713,214900,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040713,215000,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040713,215100,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040713,215200,1.1021,1.1022,1.1021,1.1022
AUDNZD,20040713,215300,1.1021,1.1021,1.1020,1.1020
AUDNZD,20040713,215400,1.1020,1.1021,1.1020,1.1021
AUDNZD,20040713,215500,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040713,215600,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040713,215700,1.1021,1.1022,1.1021,1.1022
AUDNZD,20040713,215800,1.1022,1.1024,1.1022,1.1024
AUDNZD,20040713,215900,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040713,220000,1.1024,1.1026,1.1024,1.1026
AUDNZD,20040713,220100,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040713,220200,1.1027,1.1027,1.1026,1.1027
AUDNZD,20040713,220300,1.1027,1.1028,1.1027,1.1028
AUDNZD,20040713,220400,1.1028,1.1029,1.1028,1.1029
AUDNZD,20040713,220500,1.1029,1.1030,1.1029,1.1030
AUDNZD,20040713,220600,1.1029,1.1032,1.1029,1.1032
AUDNZD,20040713,220700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040713,220800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20040713,220900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20040713,221000,1.1034,1.1034,1.1033,1.1033
AUDNZD,20040713,221100,1.1033,1.1035,1.1033,1.1035
AUDNZD,20040713,221200,1.1035,1.1035,1.1034,1.1035
AUDNZD,20040713,221300,1.1036,1.1037,1.1036,1.1037
AUDNZD,20040713,221400,1.1037,1.1038,1.1037,1.1038
AUDNZD,20040713,221500,1.1039,1.1040,1.1035,1.1035
AUDNZD,20040713,221600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20040713,221700,1.1035,1.1035,1.1031,1.1031
AUDNZD,20040713,221800,1.1029,1.1029,1.1028,1.1028
AUDNZD,20040713,221900,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040713,222000,1.1030,1.1031,1.1030,1.1031
AUDNZD,20040713,222100,1.1032,1.1033,1.1032,1.1032
AUDNZD,20040713,222200,1.1031,1.1032,1.1031,1.1032
AUDNZD,20040713,222300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040713,222400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040713,222500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040713,222600,1.1032,1.1033,1.1032,1.1033
AUDNZD,20040713,222700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040713,222800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040713,222900,1.1033,1.1033,1.1032,1.1032
AUDNZD,20040713,223000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040713,223100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20040713,223200,1.1034,1.1034,1.1033,1.1033
AUDNZD,20040713,223300,1.1032,1.1032,1.1031,1.1031
AUDNZD,20040713,223400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040713,223500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040713,223600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040713,223700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040713,223800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040713,223900,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040713,224000,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040713,224100,1.1030,1.1030,1.1027,1.1029
AUDNZD,20040713,224200,1.1029,1.1030,1.1029,1.1030
AUDNZD,20040713,224300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040713,224400,1.1029,1.1030,1.1029,1.1030
AUDNZD,20040713,224500,1.1030,1.1031,1.1030,1.1031
AUDNZD,20040713,224600,1.1031,1.1031,1.1029,1.1029
AUDNZD,20040713,224700,1.1029,1.1030,1.1029,1.1029
AUDNZD,20040713,224800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040713,224900,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040713,225000,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040713,225100,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040713,225200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040713,225300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040713,225400,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040713,225500,1.1028,1.1029,1.1028,1.1029
AUDNZD,20040713,225600,1.1029,1.1030,1.1029,1.1030
AUDNZD,20040713,225700,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040713,225800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040713,225900,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040713,230000,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040713,230100,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040713,230200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040713,230300,1.1031,1.1031,1.1029,1.1029
AUDNZD,20040713,230400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040713,230500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040713,230600,1.1031,1.1032,1.1031,1.1032
AUDNZD,20040713,230700,1.1032,1.1033,1.1032,1.1033
AUDNZD,20040713,230800,1.1033,1.1033,1.1032,1.1032
AUDNZD,20040713,230900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040713,231000,1.1031,1.1032,1.1031,1.1032
AUDNZD,20040713,231100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040713,231200,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040713,231300,1.1034,1.1034,1.1033,1.1033
AUDNZD,20040713,231400,1.1032,1.1032,1.1029,1.1029
AUDNZD,20040713,231500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040713,231600,1.1029,1.1029,1.1026,1.1026
AUDNZD,20040713,231700,1.1028,1.1030,1.1028,1.1030
AUDNZD,20040713,231800,1.1030,1.1030,1.1029,1.1029
AUDNZD,20040713,231900,1.1028,1.1028,1.1027,1.1027
AUDNZD,20040713,232000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040713,232100,1.1025,1.1025,1.1023,1.1023
AUDNZD,20040713,232200,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040713,232300,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040713,232400,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040713,232500,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040713,232600,1.1023,1.1024,1.1023,1.1024
AUDNZD,20040713,232700,1.1025,1.1025,1.1025,1.1025
AUDNZD,20040713,232800,1.1025,1.1025,1.1024,1.1025
AUDNZD,20040713,232900,1.1025,1.1026,1.1025,1.1026
AUDNZD,20040713,233000,1.1027,1.1028,1.1027,1.1028
AUDNZD,20040713,233100,1.1028,1.1029,1.1028,1.1029
AUDNZD,20040713,233200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040713,233300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040713,233400,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040713,233500,1.1030,1.1031,1.1030,1.1031
AUDNZD,20040713,233600,1.1031,1.1032,1.1031,1.1032
AUDNZD,20040713,233700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040713,233800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040713,233900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040713,234000,1.1032,1.1032,1.1031,1.1031
AUDNZD,20040713,234100,1.1031,1.1032,1.1031,1.1032
AUDNZD,20040713,234200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040713,234300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040713,234400,1.1031,1.1031,1.1030,1.1030
AUDNZD,20040713,234500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040713,234600,1.1030,1.1031,1.1030,1.1031
AUDNZD,20040713,234700,1.1032,1.1033,1.1032,1.1033
AUDNZD,20040713,234800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040713,234900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040713,235000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040713,235100,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040713,235200,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040713,235300,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040713,235400,1.1032,1.1032,1.1031,1.1031
AUDNZD,20040713,235500,1.1029,1.1029,1.1027,1.1027
AUDNZD,20040713,235600,1.1025,1.1025,1.1024,1.1024
AUDNZD,20040713,235700,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040713,235800,1.1024,1.1025,1.1024,1.1025
AUDNZD,20040713,235900,1.1026,1.1027,1.1026,1.1027
AUDNZD,20040714,000000,1.1027,1.1027,1.1027,1.1027
NZDCHF,20040713,000100,0.8079,0.8079,0.8071,0.8071
NZDCHF,20040713,000200,0.8073,0.8075,0.8073,0.8075
NZDCHF,20040713,000300,0.8074,0.8074,0.8073,0.8073
NZDCHF,20040713,000400,0.8073,0.8073,0.8072,0.8073
NZDCHF,20040713,000500,0.8073,0.8074,0.8073,0.8074
NZDCHF,20040713,000600,0.8074,0.8074,0.8074,0.8074
NZDCHF,20040713,000700,0.8074,0.8075,0.8074,0.8075
NZDCHF,20040713,000800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040713,000900,0.8076,0.8077,0.8076,0.8077
NZDCHF,20040713,001000,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040713,001100,0.8077,0.8079,0.8077,0.8079
NZDCHF,20040713,001200,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040713,001300,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040713,001400,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040713,001500,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040713,001600,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040713,001700,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040713,001800,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040713,001900,0.8080,0.8080,0.8079,0.8079
NZDCHF,20040713,002000,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040713,002100,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040713,002200,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040713,002300,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040713,002400,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040713,002500,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040713,002600,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040713,002700,0.8079,0.8081,0.8079,0.8081
NZDCHF,20040713,002800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040713,002900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040713,003000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040713,003100,0.8081,0.8081,0.8080,0.8080
NZDCHF,20040713,003200,0.8080,0.8081,0.8080,0.8080
NZDCHF,20040713,003300,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040713,003400,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040713,003500,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040713,003600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040713,003700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040713,003800,0.8080,0.8081,0.8080,0.8081
NZDCHF,20040713,003900,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040713,004000,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040713,004100,0.8078,0.8078,0.8077,0.8077
NZDCHF,20040713,004200,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040713,004300,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040713,004400,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040713,004500,0.8078,0.8078,0.8078,0.8078
NZDCHF,20040713,004600,0.8079,0.8080,0.8079,0.8080
NZDCHF,20040713,004700,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040713,004800,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040713,004900,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040713,005000,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040713,005100,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040713,005200,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040713,005300,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040713,005400,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040713,005500,0.8079,0.8079,0.8077,0.8077
NZDCHF,20040713,005600,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040713,005700,0.8078,0.8078,0.8077,0.8077
NZDCHF,20040713,005800,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040713,005900,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040713,010000,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040713,010100,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040713,010200,0.8078,0.8079,0.8078,0.8079
NZDCHF,20040713,010300,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040713,010400,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040713,010500,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040713,010600,0.8079,0.8079,0.8078,0.8078
NZDCHF,20040713,010700,0.8078,0.8078,0.8078,0.8078
NZDCHF,20040713,010800,0.8078,0.8078,0.8078,0.8078
NZDCHF,20040713,010900,0.8078,0.8078,0.8078,0.8078
NZDCHF,20040713,011000,0.8078,0.8078,0.8078,0.8078
NZDCHF,20040713,011100,0.8078,0.8079,0.8078,0.8079
NZDCHF,20040713,011200,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040713,011300,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040713,011400,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040713,011500,0.8079,0.8079,0.8076,0.8076
NZDCHF,20040713,011600,0.8076,0.8077,0.8076,0.8077
NZDCHF,20040713,011700,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040713,011800,0.8078,0.8078,0.8077,0.8077
NZDCHF,20040713,011900,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040713,012000,0.8077,0.8079,0.8077,0.8079
NZDCHF,20040713,012100,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040713,012200,0.8080,0.8081,0.8080,0.8081
NZDCHF,20040713,012300,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040713,012400,0.8081,0.8083,0.8081,0.8083
NZDCHF,20040713,012500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040713,012600,0.8083,0.8083,0.8081,0.8081
NZDCHF,20040713,012700,0.8081,0.8081,0.8080,0.8080
NZDCHF,20040713,012800,0.8080,0.8080,0.8079,0.8079
NZDCHF,20040713,012900,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040713,013000,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040713,013100,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040713,013200,0.8078,0.8079,0.8078,0.8079
NZDCHF,20040713,013300,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040713,013400,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040713,013500,0.8078,0.8078,0.8078,0.8078
NZDCHF,20040713,013600,0.8078,0.8079,0.8078,0.8079
NZDCHF,20040713,013700,0.8079,0.8080,0.8079,0.8080
NZDCHF,20040713,013800,0.8080,0.8081,0.8080,0.8081
NZDCHF,20040713,013900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040713,014000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040713,014100,0.8081,0.8081,0.8080,0.8080
NZDCHF,20040713,014200,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040713,014300,0.8080,0.8081,0.8080,0.8081
NZDCHF,20040713,014400,0.8081,0.8082,0.8081,0.8082
NZDCHF,20040713,014500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040713,014600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040713,014700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040713,014800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040713,014900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040713,015000,0.8081,0.8081,0.8080,0.8080
NZDCHF,20040713,015100,0.8080,0.8081,0.8080,0.8081
NZDCHF,20040713,015200,0.8082,0.8084,0.8082,0.8084
NZDCHF,20040713,015300,0.8083,0.8083,0.8080,0.8080
NZDCHF,20040713,015400,0.8080,0.8081,0.8080,0.8081
NZDCHF,20040713,015500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040713,015600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040713,015700,0.8081,0.8083,0.8081,0.8083
NZDCHF,20040713,015800,0.8083,0.8084,0.8083,0.8084
NZDCHF,20040713,015900,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040713,020000,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040713,020100,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040713,020200,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040713,020300,0.8085,0.8086,0.8085,0.8086
NZDCHF,20040713,020400,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040713,020500,0.8087,0.8088,0.8087,0.8088
NZDCHF,20040713,020600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040713,020700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040713,020800,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040713,020900,0.8087,0.8087,0.8087,0.8087
NZDCHF,20040713,021000,0.8087,0.8087,0.8087,0.8087
NZDCHF,20040713,021100,0.8087,0.8088,0.8087,0.8088
NZDCHF,20040713,021200,0.8089,0.8090,0.8089,0.8090
NZDCHF,20040713,021300,0.8090,0.8090,0.8089,0.8089
NZDCHF,20040713,021400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040713,021500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040713,021600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040713,021700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040713,021800,0.8087,0.8087,0.8085,0.8085
NZDCHF,20040713,021900,0.8084,0.8086,0.8084,0.8086
NZDCHF,20040713,022000,0.8087,0.8087,0.8087,0.8087
NZDCHF,20040713,022100,0.8087,0.8088,0.8087,0.8088
NZDCHF,20040713,022200,0.8088,0.8089,0.8088,0.8089
NZDCHF,20040713,022300,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040713,022400,0.8088,0.8089,0.8088,0.8089
NZDCHF,20040713,022500,0.8089,0.8089,0.8088,0.8088
NZDCHF,20040713,022600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040713,022700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040713,022800,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040713,022900,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040713,023000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040713,023100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040713,023200,0.8088,0.8088,0.8087,0.8087
NZDCHF,20040713,023300,0.8087,0.8087,0.8086,0.8086
NZDCHF,20040713,023400,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040713,023500,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040713,023600,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040713,023700,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040713,023800,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040713,023900,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040713,024000,0.8086,0.8088,0.8086,0.8088
NZDCHF,20040713,024100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040713,024200,0.8092,0.8092,0.8091,0.8091
NZDCHF,20040713,024300,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040713,024400,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040713,024500,0.8092,0.8092,0.8091,0.8091
NZDCHF,20040713,024600,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040713,024700,0.8090,0.8090,0.8089,0.8089
NZDCHF,20040713,024800,0.8089,0.8090,0.8089,0.8090
NZDCHF,20040713,024900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040713,025000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040713,025100,0.8089,0.8089,0.8089,0.8089
NZDCHF,20040713,025200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040713,025300,0.8089,0.8090,0.8089,0.8090
NZDCHF,20040713,025400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040713,025500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040713,025600,0.8090,0.8092,0.8090,0.8092
NZDCHF,20040713,025700,0.8093,0.8095,0.8093,0.8095
NZDCHF,20040713,025800,0.8094,0.8097,0.8094,0.8094
NZDCHF,20040713,025900,0.8093,0.8098,0.8093,0.8098
NZDCHF,20040713,030000,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040713,030100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040713,030200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040713,030300,0.8093,0.8093,0.8091,0.8091
NZDCHF,20040713,030400,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040713,030500,0.8090,0.8091,0.8090,0.8091
NZDCHF,20040713,030600,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040713,030700,0.8091,0.8092,0.8091,0.8092
NZDCHF,20040713,030800,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040713,030900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040713,031000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040713,031100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040713,031200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040713,031300,0.8089,0.8089,0.8088,0.8088
NZDCHF,20040713,031400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040713,031500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040713,031600,0.8088,0.8090,0.8088,0.8090
NZDCHF,20040713,031700,0.8090,0.8090,0.8089,0.8089
NZDCHF,20040713,031800,0.8088,0.8088,0.8087,0.8087
NZDCHF,20040713,031900,0.8087,0.8087,0.8087,0.8087
NZDCHF,20040713,032000,0.8087,0.8087,0.8086,0.8087
NZDCHF,20040713,032100,0.8088,0.8089,0.8088,0.8089
NZDCHF,20040713,032200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040713,032300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040713,032400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040713,032500,0.8090,0.8093,0.8090,0.8093
NZDCHF,20040713,032600,0.8094,0.8096,0.8094,0.8096
NZDCHF,20040713,032700,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040713,032800,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040713,032900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040713,033000,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040713,033100,0.8096,0.8097,0.8096,0.8097
NZDCHF,20040713,033200,0.8097,0.8099,0.8097,0.8099
NZDCHF,20040713,033300,0.8098,0.8098,0.8095,0.8095
NZDCHF,20040713,033400,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040713,033500,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040713,033600,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040713,033700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040713,033800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040713,033900,0.8096,0.8096,0.8095,0.8096
NZDCHF,20040713,034000,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040713,034100,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040713,034200,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040713,034300,0.8097,0.8097,0.8096,0.8097
NZDCHF,20040713,034400,0.8097,0.8097,0.8096,0.8096
NZDCHF,20040713,034500,0.8096,0.8097,0.8096,0.8097
NZDCHF,20040713,034600,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040713,034700,0.8099,0.8099,0.8097,0.8097
NZDCHF,20040713,034800,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040713,034900,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040713,035000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040713,035100,0.8098,0.8101,0.8098,0.8101
NZDCHF,20040713,035200,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040713,035300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040713,035400,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040713,035500,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040713,035600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040713,035700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040713,035800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040713,035900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040713,040000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040713,040100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040713,040200,0.8102,0.8103,0.8102,0.8103
NZDCHF,20040713,040300,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040713,040400,0.8105,0.8107,0.8105,0.8107
NZDCHF,20040713,040500,0.8107,0.8109,0.8107,0.8109
NZDCHF,20040713,040600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040713,040700,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040713,040800,0.8108,0.8108,0.8106,0.8106
NZDCHF,20040713,040900,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040713,041000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040713,041100,0.8105,0.8105,0.8103,0.8103
NZDCHF,20040713,041200,0.8102,0.8103,0.8102,0.8103
NZDCHF,20040713,041300,0.8103,0.8103,0.8102,0.8102
NZDCHF,20040713,041400,0.8102,0.8104,0.8102,0.8104
NZDCHF,20040713,041500,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040713,041600,0.8103,0.8103,0.8102,0.8102
NZDCHF,20040713,041700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040713,041800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040713,041900,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040713,042000,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040713,042100,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040713,042200,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040713,042300,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040713,042400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040713,042500,0.8102,0.8103,0.8102,0.8103
NZDCHF,20040713,042600,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040713,042700,0.8103,0.8105,0.8103,0.8105
NZDCHF,20040713,042800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040713,042900,0.8106,0.8108,0.8106,0.8107
NZDCHF,20040713,043000,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040713,043100,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040713,043200,0.8106,0.8107,0.8106,0.8107
NZDCHF,20040713,043300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040713,043400,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040713,043500,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040713,043600,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040713,043700,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040713,043800,0.8106,0.8109,0.8106,0.8109
NZDCHF,20040713,043900,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040713,044000,0.8110,0.8112,0.8110,0.8112
NZDCHF,20040713,044100,0.8113,0.8115,0.8113,0.8115
NZDCHF,20040713,044200,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040713,044300,0.8115,0.8115,0.8114,0.8114
NZDCHF,20040713,044400,0.8114,0.8114,0.8113,0.8113
NZDCHF,20040713,044500,0.8114,0.8118,0.8114,0.8118
NZDCHF,20040713,044600,0.8120,0.8124,0.8120,0.8123
NZDCHF,20040713,044700,0.8123,0.8123,0.8120,0.8120
NZDCHF,20040713,044800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040713,044900,0.8118,0.8119,0.8117,0.8119
NZDCHF,20040713,045000,0.8119,0.8119,0.8117,0.8117
NZDCHF,20040713,045100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,045200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,045300,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040713,045400,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040713,045500,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040713,045600,0.8116,0.8118,0.8116,0.8118
NZDCHF,20040713,045700,0.8117,0.8120,0.8116,0.8120
NZDCHF,20040713,045800,0.8120,0.8122,0.8120,0.8120
NZDCHF,20040713,045900,0.8121,0.8122,0.8121,0.8122
NZDCHF,20040713,050000,0.8120,0.8120,0.8118,0.8118
NZDCHF,20040713,050100,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040713,050200,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040713,050300,0.8116,0.8116,0.8115,0.8116
NZDCHF,20040713,050400,0.8117,0.8119,0.8117,0.8118
NZDCHF,20040713,050500,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040713,050600,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040713,050700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,050800,0.8117,0.8117,0.8115,0.8115
NZDCHF,20040713,050900,0.8115,0.8115,0.8114,0.8114
NZDCHF,20040713,051000,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040713,051100,0.8113,0.8114,0.8113,0.8114
NZDCHF,20040713,051200,0.8114,0.8114,0.8113,0.8113
NZDCHF,20040713,051300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040713,051400,0.8113,0.8114,0.8113,0.8114
NZDCHF,20040713,051500,0.8114,0.8114,0.8114,0.8114
NZDCHF,20040713,051600,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040713,051700,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040713,051800,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040713,051900,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040713,052000,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040713,052100,0.8115,0.8117,0.8115,0.8117
NZDCHF,20040713,052200,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040713,052300,0.8116,0.8116,0.8115,0.8116
NZDCHF,20040713,052400,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040713,052500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,052600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,052700,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040713,052800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040713,052900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040713,053000,0.8118,0.8118,0.8116,0.8116
NZDCHF,20040713,053100,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040713,053200,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040713,053300,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040713,053400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,053500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,053600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,053700,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040713,053800,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040713,053900,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040713,054000,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040713,054100,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040713,054200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,054300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,054400,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040713,054500,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040713,054600,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040713,054700,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040713,054800,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040713,054900,0.8116,0.8116,0.8115,0.8116
NZDCHF,20040713,055000,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040713,055100,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040713,055200,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040713,055300,0.8115,0.8116,0.8115,0.8116
NZDCHF,20040713,055400,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040713,055500,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040713,055600,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040713,055700,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040713,055800,0.8114,0.8114,0.8113,0.8113
NZDCHF,20040713,055900,0.8114,0.8114,0.8114,0.8114
NZDCHF,20040713,060000,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040713,060100,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040713,060200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040713,060300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040713,060400,0.8113,0.8114,0.8113,0.8114
NZDCHF,20040713,060500,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040713,060600,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040713,060700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,060800,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040713,060900,0.8116,0.8116,0.8113,0.8113
NZDCHF,20040713,061000,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040713,061100,0.8113,0.8115,0.8113,0.8115
NZDCHF,20040713,061200,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040713,061300,0.8115,0.8116,0.8115,0.8116
NZDCHF,20040713,061400,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040713,061500,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040713,061600,0.8115,0.8117,0.8115,0.8117
NZDCHF,20040713,061700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,061800,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040713,061900,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040713,062000,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040713,062100,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040713,062200,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040713,062300,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040713,062400,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040713,062500,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040713,062600,0.8114,0.8114,0.8113,0.8113
NZDCHF,20040713,062700,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040713,062800,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040713,062900,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040713,063000,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040713,063100,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040713,063200,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040713,063300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040713,063400,0.8113,0.8115,0.8113,0.8115
NZDCHF,20040713,063500,0.8115,0.8115,0.8114,0.8114
NZDCHF,20040713,063600,0.8114,0.8115,0.8114,0.8115
NZDCHF,20040713,063700,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040713,063800,0.8114,0.8114,0.8114,0.8114
NZDCHF,20040713,063900,0.8114,0.8114,0.8112,0.8112
NZDCHF,20040713,064000,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040713,064100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040713,064200,0.8112,0.8112,0.8111,0.8111
NZDCHF,20040713,064300,0.8112,0.8114,0.8112,0.8113
NZDCHF,20040713,064400,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040713,064500,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040713,064600,0.8111,0.8111,0.8110,0.8111
NZDCHF,20040713,064700,0.8111,0.8111,0.8109,0.8110
NZDCHF,20040713,064800,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040713,064900,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040713,065000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040713,065100,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040713,065200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040713,065300,0.8108,0.8108,0.8107,0.8107
NZDCHF,20040713,065400,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040713,065500,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040713,065600,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040713,065700,0.8106,0.8109,0.8106,0.8109
NZDCHF,20040713,065800,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040713,065900,0.8107,0.8107,0.8106,0.8106
NZDCHF,20040713,070000,0.8106,0.8109,0.8106,0.8109
NZDCHF,20040713,070100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040713,070200,0.8108,0.8108,0.8106,0.8106
NZDCHF,20040713,070300,0.8106,0.8109,0.8106,0.8109
NZDCHF,20040713,070400,0.8109,0.8109,0.8107,0.8107
NZDCHF,20040713,070500,0.8107,0.8108,0.8107,0.8108
NZDCHF,20040713,070600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040713,070700,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040713,070800,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040713,070900,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040713,071000,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040713,071100,0.8107,0.8107,0.8105,0.8105
NZDCHF,20040713,071200,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040713,071300,0.8107,0.8108,0.8107,0.8108
NZDCHF,20040713,071400,0.8108,0.8108,0.8107,0.8107
NZDCHF,20040713,071500,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040713,071600,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040713,071700,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040713,071800,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040713,071900,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040713,072000,0.8105,0.8107,0.8105,0.8107
NZDCHF,20040713,072100,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040713,072200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040713,072300,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040713,072400,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040713,072500,0.8111,0.8111,0.8110,0.8110
NZDCHF,20040713,072600,0.8110,0.8110,0.8108,0.8108
NZDCHF,20040713,072700,0.8108,0.8108,0.8106,0.8106
NZDCHF,20040713,072800,0.8107,0.8110,0.8107,0.8109
NZDCHF,20040713,072900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040713,073000,0.8109,0.8109,0.8107,0.8107
NZDCHF,20040713,073100,0.8107,0.8107,0.8106,0.8106
NZDCHF,20040713,073200,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040713,073300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040713,073400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040713,073500,0.8104,0.8104,0.8103,0.8103
NZDCHF,20040713,073600,0.8103,0.8104,0.8103,0.8104
NZDCHF,20040713,073700,0.8104,0.8106,0.8104,0.8106
NZDCHF,20040713,073800,0.8107,0.8108,0.8107,0.8108
NZDCHF,20040713,073900,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040713,074000,0.8107,0.8108,0.8107,0.8107
NZDCHF,20040713,074100,0.8107,0.8108,0.8107,0.8107
NZDCHF,20040713,074200,0.8106,0.8109,0.8106,0.8108
NZDCHF,20040713,074300,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040713,074400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040713,074500,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040713,074600,0.8107,0.8107,0.8106,0.8106
NZDCHF,20040713,074700,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040713,074800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040713,074900,0.8106,0.8106,0.8105,0.8106
NZDCHF,20040713,075000,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040713,075100,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040713,075200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040713,075300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040713,075400,0.8107,0.8107,0.8106,0.8106
NZDCHF,20040713,075500,0.8106,0.8106,0.8104,0.8104
NZDCHF,20040713,075600,0.8103,0.8104,0.8102,0.8104
NZDCHF,20040713,075700,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040713,075800,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040713,075900,0.8104,0.8104,0.8102,0.8102
NZDCHF,20040713,080000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040713,080100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040713,080200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040713,080300,0.8102,0.8106,0.8102,0.8106
NZDCHF,20040713,080400,0.8108,0.8110,0.8108,0.8110
NZDCHF,20040713,080500,0.8109,0.8109,0.8104,0.8104
NZDCHF,20040713,080600,0.8104,0.8106,0.8104,0.8106
NZDCHF,20040713,080700,0.8107,0.8110,0.8107,0.8110
NZDCHF,20040713,080800,0.8111,0.8112,0.8111,0.8112
NZDCHF,20040713,080900,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040713,081000,0.8113,0.8115,0.8113,0.8115
NZDCHF,20040713,081100,0.8115,0.8115,0.8112,0.8112
NZDCHF,20040713,081200,0.8111,0.8111,0.8107,0.8107
NZDCHF,20040713,081300,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040713,081400,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040713,081500,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040713,081600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040713,081700,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040713,081800,0.8106,0.8109,0.8106,0.8109
NZDCHF,20040713,081900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040713,082000,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040713,082100,0.8108,0.8108,0.8107,0.8107
NZDCHF,20040713,082200,0.8107,0.8108,0.8106,0.8106
NZDCHF,20040713,082300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040713,082400,0.8104,0.8104,0.8103,0.8103
NZDCHF,20040713,082500,0.8104,0.8104,0.8102,0.8102
NZDCHF,20040713,082600,0.8102,0.8104,0.8102,0.8104
NZDCHF,20040713,082700,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040713,082800,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040713,082900,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040713,083000,0.8106,0.8107,0.8106,0.8107
NZDCHF,20040713,083100,0.8107,0.8108,0.8107,0.8108
NZDCHF,20040713,083200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040713,083300,0.8108,0.8109,0.8108,0.8108
NZDCHF,20040713,083400,0.8108,0.8108,0.8105,0.8105
NZDCHF,20040713,083500,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040713,083600,0.8103,0.8103,0.8101,0.8101
NZDCHF,20040713,083700,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040713,083800,0.8102,0.8104,0.8102,0.8104
NZDCHF,20040713,083900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040713,084000,0.8106,0.8108,0.8106,0.8108
NZDCHF,20040713,084100,0.8108,0.8108,0.8105,0.8105
NZDCHF,20040713,084200,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040713,084300,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040713,084400,0.8107,0.8109,0.8107,0.8109
NZDCHF,20040713,084500,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040713,084600,0.8110,0.8111,0.8110,0.8110
NZDCHF,20040713,084700,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040713,084800,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040713,084900,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040713,085000,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040713,085100,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040713,085200,0.8106,0.8111,0.8106,0.8111
NZDCHF,20040713,085300,0.8112,0.8117,0.8112,0.8117
NZDCHF,20040713,085400,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040713,085500,0.8119,0.8120,0.8119,0.8119
NZDCHF,20040713,085600,0.8119,0.8119,0.8118,0.8118
NZDCHF,20040713,085700,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040713,085800,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040713,085900,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040713,090000,0.8121,0.8122,0.8121,0.8122
NZDCHF,20040713,090100,0.8122,0.8124,0.8122,0.8124
NZDCHF,20040713,090200,0.8124,0.8124,0.8122,0.8122
NZDCHF,20040713,090300,0.8121,0.8123,0.8121,0.8122
NZDCHF,20040713,090400,0.8121,0.8121,0.8117,0.8117
NZDCHF,20040713,090500,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040713,090600,0.8120,0.8123,0.8120,0.8123
NZDCHF,20040713,090700,0.8124,0.8124,0.8123,0.8123
NZDCHF,20040713,090800,0.8122,0.8123,0.8122,0.8123
NZDCHF,20040713,090900,0.8124,0.8124,0.8123,0.8123
NZDCHF,20040713,091000,0.8124,0.8127,0.8124,0.8127
NZDCHF,20040713,091100,0.8127,0.8129,0.8127,0.8128
NZDCHF,20040713,091200,0.8128,0.8128,0.8126,0.8126
NZDCHF,20040713,091300,0.8126,0.8126,0.8124,0.8125
NZDCHF,20040713,091400,0.8126,0.8128,0.8126,0.8128
NZDCHF,20040713,091500,0.8127,0.8127,0.8126,0.8126
NZDCHF,20040713,091600,0.8127,0.8127,0.8126,0.8126
NZDCHF,20040713,091700,0.8125,0.8125,0.8122,0.8122
NZDCHF,20040713,091800,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040713,091900,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040713,092000,0.8117,0.8117,0.8113,0.8113
NZDCHF,20040713,092100,0.8114,0.8114,0.8112,0.8112
NZDCHF,20040713,092200,0.8112,0.8112,0.8110,0.8110
NZDCHF,20040713,092300,0.8109,0.8110,0.8109,0.8109
NZDCHF,20040713,092400,0.8108,0.8110,0.8108,0.8109
NZDCHF,20040713,092500,0.8108,0.8108,0.8104,0.8104
NZDCHF,20040713,092600,0.8105,0.8105,0.8103,0.8103
NZDCHF,20040713,092700,0.8102,0.8103,0.8102,0.8103
NZDCHF,20040713,092800,0.8103,0.8103,0.8101,0.8101
NZDCHF,20040713,092900,0.8101,0.8103,0.8101,0.8103
NZDCHF,20040713,093000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040713,093100,0.8102,0.8103,0.8102,0.8103
NZDCHF,20040713,093200,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040713,093300,0.8105,0.8107,0.8105,0.8106
NZDCHF,20040713,093400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040713,093500,0.8104,0.8104,0.8101,0.8102
NZDCHF,20040713,093600,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040713,093700,0.8104,0.8105,0.8104,0.8104
NZDCHF,20040713,093800,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040713,093900,0.8102,0.8103,0.8102,0.8103
NZDCHF,20040713,094000,0.8104,0.8104,0.8103,0.8103
NZDCHF,20040713,094100,0.8103,0.8104,0.8103,0.8104
NZDCHF,20040713,094200,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040713,094300,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040713,094400,0.8103,0.8103,0.8102,0.8102
NZDCHF,20040713,094500,0.8102,0.8104,0.8102,0.8104
NZDCHF,20040713,094600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040713,094700,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040713,094800,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040713,094900,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040713,095000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040713,095100,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040713,095200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040713,095300,0.8102,0.8104,0.8102,0.8104
NZDCHF,20040713,095400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040713,095500,0.8104,0.8104,0.8102,0.8102
NZDCHF,20040713,095600,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040713,095700,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040713,095800,0.8100,0.8101,0.8100,0.8101
NZDCHF,20040713,095900,0.8101,0.8104,0.8101,0.8101
NZDCHF,20040713,100000,0.8100,0.8102,0.8100,0.8102
NZDCHF,20040713,100100,0.8103,0.8105,0.8103,0.8105
NZDCHF,20040713,100200,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040713,100300,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040713,100400,0.8106,0.8108,0.8106,0.8107
NZDCHF,20040713,100500,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040713,100600,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040713,100700,0.8106,0.8106,0.8105,0.8106
NZDCHF,20040713,100800,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040713,100900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040713,101000,0.8104,0.8104,0.8101,0.8102
NZDCHF,20040713,101100,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040713,101200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040713,101300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040713,101400,0.8102,0.8104,0.8102,0.8104
NZDCHF,20040713,101500,0.8103,0.8103,0.8102,0.8103
NZDCHF,20040713,101600,0.8104,0.8104,0.8102,0.8102
NZDCHF,20040713,101700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040713,101800,0.8101,0.8101,0.8100,0.8100
NZDCHF,20040713,101900,0.8100,0.8102,0.8100,0.8102
NZDCHF,20040713,102000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040713,102100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040713,102200,0.8102,0.8102,0.8100,0.8100
NZDCHF,20040713,102300,0.8100,0.8100,0.8098,0.8099
NZDCHF,20040713,102400,0.8099,0.8100,0.8098,0.8098
NZDCHF,20040713,102500,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040713,102600,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040713,102700,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040713,102800,0.8098,0.8098,0.8095,0.8095
NZDCHF,20040713,102900,0.8094,0.8094,0.8091,0.8091
NZDCHF,20040713,103000,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040713,103100,0.8090,0.8092,0.8090,0.8092
NZDCHF,20040713,103200,0.8094,0.8094,0.8092,0.8092
NZDCHF,20040713,103300,0.8092,0.8095,0.8092,0.8092
NZDCHF,20040713,103400,0.8092,0.8095,0.8092,0.8095
NZDCHF,20040713,103500,0.8095,0.8097,0.8095,0.8097
NZDCHF,20040713,103600,0.8097,0.8099,0.8097,0.8097
NZDCHF,20040713,103700,0.8096,0.8096,0.8094,0.8094
NZDCHF,20040713,103800,0.8094,0.8094,0.8092,0.8094
NZDCHF,20040713,103900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040713,104000,0.8095,0.8095,0.8090,0.8090
NZDCHF,20040713,104100,0.8091,0.8093,0.8091,0.8093
NZDCHF,20040713,104200,0.8093,0.8093,0.8093,0.8093
NZDCHF,20040713,104300,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040713,104400,0.8090,0.8092,0.8090,0.8092
NZDCHF,20040713,104500,0.8092,0.8093,0.8090,0.8090
NZDCHF,20040713,104600,0.8090,0.8090,0.8089,0.8090
NZDCHF,20040713,104700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040713,104800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040713,104900,0.8090,0.8091,0.8090,0.8091
NZDCHF,20040713,105000,0.8092,0.8092,0.8091,0.8091
NZDCHF,20040713,105100,0.8091,0.8092,0.8091,0.8092
NZDCHF,20040713,105200,0.8093,0.8094,0.8093,0.8093
NZDCHF,20040713,105300,0.8093,0.8093,0.8093,0.8093
NZDCHF,20040713,105400,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040713,105500,0.8096,0.8097,0.8095,0.8097
NZDCHF,20040713,105600,0.8097,0.8097,0.8096,0.8096
NZDCHF,20040713,105700,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040713,105800,0.8094,0.8094,0.8092,0.8092
NZDCHF,20040713,105900,0.8093,0.8095,0.8093,0.8095
NZDCHF,20040713,110000,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040713,110100,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040713,110200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040713,110300,0.8095,0.8097,0.8095,0.8097
NZDCHF,20040713,110400,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040713,110500,0.8096,0.8096,0.8095,0.8095
NZDCHF,20040713,110600,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040713,110700,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040713,110800,0.8098,0.8098,0.8096,0.8096
NZDCHF,20040713,110900,0.8096,0.8096,0.8095,0.8095
NZDCHF,20040713,111000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040713,111100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040713,111200,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040713,111300,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040713,111400,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040713,111500,0.8097,0.8097,0.8095,0.8095
NZDCHF,20040713,111600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040713,111700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040713,111800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040713,111900,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040713,112000,0.8094,0.8095,0.8094,0.8095
NZDCHF,20040713,112100,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040713,112200,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040713,112300,0.8094,0.8094,0.8092,0.8092
NZDCHF,20040713,112400,0.8091,0.8092,0.8091,0.8091
NZDCHF,20040713,112500,0.8091,0.8092,0.8091,0.8092
NZDCHF,20040713,112600,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040713,112700,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040713,112800,0.8094,0.8095,0.8094,0.8095
NZDCHF,20040713,112900,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040713,113000,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040713,113100,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040713,113200,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040713,113300,0.8094,0.8094,0.8092,0.8092
NZDCHF,20040713,113400,0.8093,0.8094,0.8093,0.8094
NZDCHF,20040713,113500,0.8094,0.8094,0.8092,0.8092
NZDCHF,20040713,113600,0.8092,0.8093,0.8092,0.8093
NZDCHF,20040713,113700,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040713,113800,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040713,113900,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040713,114000,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040713,114100,0.8094,0.8094,0.8093,0.8093
NZDCHF,20040713,114200,0.8093,0.8093,0.8093,0.8093
NZDCHF,20040713,114300,0.8093,0.8093,0.8093,0.8093
NZDCHF,20040713,114400,0.8093,0.8093,0.8093,0.8093
NZDCHF,20040713,114500,0.8093,0.8093,0.8093,0.8093
NZDCHF,20040713,114600,0.8093,0.8093,0.8093,0.8093
NZDCHF,20040713,114700,0.8093,0.8094,0.8093,0.8094
NZDCHF,20040713,114800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040713,114900,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040713,115000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040713,115100,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040713,115200,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040713,115300,0.8094,0.8094,0.8093,0.8093
NZDCHF,20040713,115400,0.8093,0.8093,0.8093,0.8093
NZDCHF,20040713,115500,0.8093,0.8094,0.8092,0.8094
NZDCHF,20040713,115600,0.8095,0.8096,0.8095,0.8095
NZDCHF,20040713,115700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040713,115800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040713,115900,0.8096,0.8097,0.8096,0.8097
NZDCHF,20040713,120000,0.8097,0.8097,0.8095,0.8095
NZDCHF,20040713,120100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040713,120200,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040713,120300,0.8094,0.8094,0.8092,0.8094
NZDCHF,20040713,120400,0.8094,0.8095,0.8094,0.8095
NZDCHF,20040713,120500,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040713,120600,0.8096,0.8096,0.8094,0.8094
NZDCHF,20040713,120700,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040713,120800,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040713,120900,0.8093,0.8093,0.8090,0.8090
NZDCHF,20040713,121000,0.8091,0.8092,0.8091,0.8092
NZDCHF,20040713,121100,0.8093,0.8093,0.8092,0.8093
NZDCHF,20040713,121200,0.8094,0.8095,0.8094,0.8095
NZDCHF,20040713,121300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040713,121400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040713,121500,0.8095,0.8097,0.8095,0.8097
NZDCHF,20040713,121600,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040713,121700,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040713,121800,0.8097,0.8097,0.8096,0.8096
NZDCHF,20040713,121900,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040713,122000,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040713,122100,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040713,122200,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040713,122300,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040713,122400,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040713,122500,0.8096,0.8096,0.8095,0.8095
NZDCHF,20040713,122600,0.8096,0.8097,0.8096,0.8097
NZDCHF,20040713,122700,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040713,122800,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040713,122900,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040713,123000,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040713,123100,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040713,123200,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040713,123300,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040713,123400,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040713,123500,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040713,123600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040713,123700,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040713,123800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040713,123900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040713,124000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040713,124100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040713,124200,0.8098,0.8098,0.8097,0.8098
NZDCHF,20040713,124300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040713,124400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040713,124500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040713,124600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040713,124700,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040713,124800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040713,124900,0.8099,0.8101,0.8099,0.8101
NZDCHF,20040713,125000,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040713,125100,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040713,125200,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040713,125300,0.8101,0.8101,0.8100,0.8100
NZDCHF,20040713,125400,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040713,125500,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040713,125600,0.8099,0.8101,0.8099,0.8101
NZDCHF,20040713,125700,0.8101,0.8102,0.8101,0.8101
NZDCHF,20040713,125800,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040713,125900,0.8100,0.8100,0.8100,0.8100
NZDCHF,20040713,130000,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040713,130100,0.8099,0.8099,0.8098,0.8098
NZDCHF,20040713,130200,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040713,130300,0.8099,0.8099,0.8098,0.8098
NZDCHF,20040713,130400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040713,130500,0.8099,0.8100,0.8099,0.8100
NZDCHF,20040713,130600,0.8100,0.8101,0.8100,0.8101
NZDCHF,20040713,130700,0.8100,0.8102,0.8100,0.8102
NZDCHF,20040713,130800,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040713,130900,0.8104,0.8104,0.8102,0.8102
NZDCHF,20040713,131000,0.8103,0.8103,0.8102,0.8103
NZDCHF,20040713,131100,0.8104,0.8106,0.8104,0.8105
NZDCHF,20040713,131200,0.8104,0.8104,0.8102,0.8102
NZDCHF,20040713,131300,0.8103,0.8104,0.8103,0.8104
NZDCHF,20040713,131400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040713,131500,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040713,131600,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040713,131700,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040713,131800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040713,131900,0.8103,0.8103,0.8102,0.8102
NZDCHF,20040713,132000,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040713,132100,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040713,132200,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040713,132300,0.8101,0.8101,0.8100,0.8100
NZDCHF,20040713,132400,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040713,132500,0.8099,0.8099,0.8098,0.8099
NZDCHF,20040713,132600,0.8099,0.8099,0.8098,0.8098
NZDCHF,20040713,132700,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040713,132800,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040713,132900,0.8102,0.8105,0.8102,0.8105
NZDCHF,20040713,133000,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040713,133100,0.8106,0.8106,0.8104,0.8104
NZDCHF,20040713,133200,0.8103,0.8103,0.8102,0.8102
NZDCHF,20040713,133300,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040713,133400,0.8101,0.8101,0.8099,0.8099
NZDCHF,20040713,133500,0.8100,0.8103,0.8100,0.8103
NZDCHF,20040713,133600,0.8103,0.8104,0.8103,0.8104
NZDCHF,20040713,133700,0.8104,0.8104,0.8102,0.8102
NZDCHF,20040713,133800,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040713,133900,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040713,134000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040713,134100,0.8102,0.8104,0.8102,0.8104
NZDCHF,20040713,134200,0.8103,0.8104,0.8103,0.8104
NZDCHF,20040713,134300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040713,134400,0.8105,0.8107,0.8105,0.8107
NZDCHF,20040713,134500,0.8109,0.8111,0.8109,0.8111
NZDCHF,20040713,134600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040713,134700,0.8111,0.8111,0.8109,0.8109
NZDCHF,20040713,134800,0.8108,0.8109,0.8108,0.8108
NZDCHF,20040713,134900,0.8108,0.8109,0.8107,0.8109
NZDCHF,20040713,135000,0.8108,0.8108,0.8105,0.8105
NZDCHF,20040713,135100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040713,135200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040713,135300,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040713,135400,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040713,135500,0.8104,0.8104,0.8103,0.8103
NZDCHF,20040713,135600,0.8104,0.8106,0.8104,0.8106
NZDCHF,20040713,135700,0.8108,0.8108,0.8107,0.8107
NZDCHF,20040713,135800,0.8106,0.8106,0.8102,0.8102
NZDCHF,20040713,135900,0.8101,0.8101,0.8095,0.8096
NZDCHF,20040713,140000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040713,140100,0.8095,0.8097,0.8095,0.8097
NZDCHF,20040713,140200,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040713,140300,0.8100,0.8100,0.8099,0.8099
NZDCHF,20040713,140400,0.8100,0.8102,0.8100,0.8102
NZDCHF,20040713,140500,0.8102,0.8103,0.8102,0.8103
NZDCHF,20040713,140600,0.8104,0.8104,0.8102,0.8102
NZDCHF,20040713,140700,0.8102,0.8102,0.8098,0.8099
NZDCHF,20040713,140800,0.8100,0.8101,0.8100,0.8101
NZDCHF,20040713,140900,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040713,141000,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040713,141100,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040713,141200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040713,141300,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040713,141400,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040713,141500,0.8103,0.8103,0.8102,0.8102
NZDCHF,20040713,141600,0.8104,0.8104,0.8102,0.8102
NZDCHF,20040713,141700,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040713,141800,0.8101,0.8104,0.8101,0.8104
NZDCHF,20040713,141900,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040713,142000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040713,142100,0.8105,0.8107,0.8105,0.8106
NZDCHF,20040713,142200,0.8106,0.8113,0.8106,0.8113
NZDCHF,20040713,142300,0.8112,0.8112,0.8110,0.8110
NZDCHF,20040713,142400,0.8110,0.8110,0.8107,0.8107
NZDCHF,20040713,142500,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040713,142600,0.8107,0.8116,0.8107,0.8115
NZDCHF,20040713,142700,0.8115,0.8116,0.8115,0.8115
NZDCHF,20040713,142800,0.8115,0.8115,0.8113,0.8113
NZDCHF,20040713,142900,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040713,143000,0.8114,0.8116,0.8114,0.8115
NZDCHF,20040713,143100,0.8115,0.8126,0.8115,0.8123
NZDCHF,20040713,143200,0.8122,0.8122,0.8112,0.8112
NZDCHF,20040713,143300,0.8113,0.8116,0.8113,0.8116
NZDCHF,20040713,143400,0.8114,0.8114,0.8113,0.8113
NZDCHF,20040713,143500,0.8113,0.8115,0.8113,0.8115
NZDCHF,20040713,143600,0.8116,0.8116,0.8110,0.8110
NZDCHF,20040713,143700,0.8111,0.8113,0.8111,0.8113
NZDCHF,20040713,143800,0.8113,0.8117,0.8113,0.8117
NZDCHF,20040713,143900,0.8116,0.8116,0.8110,0.8110
NZDCHF,20040713,144000,0.8109,0.8109,0.8108,0.8109
NZDCHF,20040713,144100,0.8109,0.8115,0.8109,0.8115
NZDCHF,20040713,144200,0.8116,0.8116,0.8115,0.8116
NZDCHF,20040713,144300,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040713,144400,0.8117,0.8120,0.8117,0.8120
NZDCHF,20040713,144500,0.8121,0.8122,0.8120,0.8120
NZDCHF,20040713,144600,0.8120,0.8123,0.8120,0.8123
NZDCHF,20040713,144700,0.8124,0.8124,0.8121,0.8121
NZDCHF,20040713,144800,0.8120,0.8120,0.8116,0.8118
NZDCHF,20040713,144900,0.8119,0.8119,0.8118,0.8118
NZDCHF,20040713,145000,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040713,145100,0.8122,0.8124,0.8122,0.8123
NZDCHF,20040713,145200,0.8121,0.8122,0.8120,0.8122
NZDCHF,20040713,145300,0.8123,0.8125,0.8123,0.8124
NZDCHF,20040713,145400,0.8124,0.8126,0.8124,0.8126
NZDCHF,20040713,145500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040713,145600,0.8126,0.8130,0.8126,0.8130
NZDCHF,20040713,145700,0.8130,0.8130,0.8128,0.8128
NZDCHF,20040713,145800,0.8127,0.8128,0.8127,0.8128
NZDCHF,20040713,145900,0.8127,0.8127,0.8126,0.8126
NZDCHF,20040713,150000,0.8125,0.8125,0.8120,0.8120
NZDCHF,20040713,150100,0.8119,0.8121,0.8119,0.8121
NZDCHF,20040713,150200,0.8120,0.8120,0.8118,0.8118
NZDCHF,20040713,150300,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040713,150400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,150500,0.8117,0.8117,0.8116,0.8117
NZDCHF,20040713,150600,0.8117,0.8120,0.8117,0.8120
NZDCHF,20040713,150700,0.8119,0.8119,0.8118,0.8118
NZDCHF,20040713,150800,0.8117,0.8117,0.8113,0.8116
NZDCHF,20040713,150900,0.8116,0.8117,0.8116,0.8116
NZDCHF,20040713,151000,0.8116,0.8116,0.8113,0.8113
NZDCHF,20040713,151100,0.8112,0.8114,0.8112,0.8114
NZDCHF,20040713,151200,0.8115,0.8116,0.8115,0.8116
NZDCHF,20040713,151300,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040713,151400,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040713,151500,0.8116,0.8116,0.8114,0.8114
NZDCHF,20040713,151600,0.8113,0.8115,0.8109,0.8109
NZDCHF,20040713,151700,0.8109,0.8109,0.8107,0.8107
NZDCHF,20040713,151800,0.8106,0.8106,0.8105,0.8106
NZDCHF,20040713,151900,0.8105,0.8105,0.8104,0.8105
NZDCHF,20040713,152000,0.8105,0.8106,0.8104,0.8104
NZDCHF,20040713,152100,0.8103,0.8103,0.8101,0.8102
NZDCHF,20040713,152200,0.8103,0.8104,0.8103,0.8104
NZDCHF,20040713,152300,0.8104,0.8108,0.8104,0.8108
NZDCHF,20040713,152400,0.8109,0.8111,0.8108,0.8111
NZDCHF,20040713,152500,0.8112,0.8113,0.8109,0.8109
NZDCHF,20040713,152600,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040713,152700,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040713,152800,0.8110,0.8110,0.8109,0.8110
NZDCHF,20040713,152900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040713,153000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040713,153100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040713,153200,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040713,153300,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040713,153400,0.8110,0.8111,0.8110,0.8111
NZDCHF,20040713,153500,0.8112,0.8112,0.8108,0.8108
NZDCHF,20040713,153600,0.8108,0.8109,0.8107,0.8109
NZDCHF,20040713,153700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040713,153800,0.8110,0.8112,0.8110,0.8110
NZDCHF,20040713,153900,0.8111,0.8113,0.8111,0.8113
NZDCHF,20040713,154000,0.8112,0.8112,0.8111,0.8112
NZDCHF,20040713,154100,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040713,154200,0.8112,0.8117,0.8112,0.8115
NZDCHF,20040713,154300,0.8113,0.8114,0.8110,0.8110
NZDCHF,20040713,154400,0.8110,0.8110,0.8107,0.8108
NZDCHF,20040713,154500,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040713,154600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040713,154700,0.8108,0.8112,0.8108,0.8112
NZDCHF,20040713,154800,0.8112,0.8114,0.8112,0.8114
NZDCHF,20040713,154900,0.8114,0.8114,0.8112,0.8112
NZDCHF,20040713,155000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040713,155100,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040713,155200,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040713,155300,0.8112,0.8114,0.8112,0.8114
NZDCHF,20040713,155400,0.8115,0.8120,0.8115,0.8120
NZDCHF,20040713,155500,0.8120,0.8124,0.8120,0.8124
NZDCHF,20040713,155600,0.8123,0.8123,0.8118,0.8118
NZDCHF,20040713,155700,0.8119,0.8119,0.8117,0.8117
NZDCHF,20040713,155800,0.8116,0.8119,0.8115,0.8119
NZDCHF,20040713,155900,0.8120,0.8121,0.8120,0.8121
NZDCHF,20040713,160000,0.8121,0.8126,0.8121,0.8126
NZDCHF,20040713,160100,0.8127,0.8127,0.8126,0.8126
NZDCHF,20040713,160200,0.8125,0.8131,0.8124,0.8129
NZDCHF,20040713,160300,0.8128,0.8132,0.8128,0.8132
NZDCHF,20040713,160400,0.8133,0.8133,0.8130,0.8130
NZDCHF,20040713,160500,0.8130,0.8130,0.8128,0.8128
NZDCHF,20040713,160600,0.8129,0.8130,0.8129,0.8129
NZDCHF,20040713,160700,0.8128,0.8128,0.8126,0.8126
NZDCHF,20040713,160800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040713,160900,0.8125,0.8126,0.8124,0.8126
NZDCHF,20040713,161000,0.8127,0.8127,0.8125,0.8125
NZDCHF,20040713,161100,0.8125,0.8126,0.8124,0.8126
NZDCHF,20040713,161200,0.8125,0.8125,0.8122,0.8122
NZDCHF,20040713,161300,0.8120,0.8121,0.8118,0.8121
NZDCHF,20040713,161400,0.8120,0.8120,0.8119,0.8120
NZDCHF,20040713,161500,0.8121,0.8122,0.8120,0.8122
NZDCHF,20040713,161600,0.8123,0.8124,0.8122,0.8122
NZDCHF,20040713,161700,0.8122,0.8123,0.8120,0.8120
NZDCHF,20040713,161800,0.8121,0.8123,0.8121,0.8123
NZDCHF,20040713,161900,0.8123,0.8123,0.8122,0.8122
NZDCHF,20040713,162000,0.8122,0.8122,0.8119,0.8119
NZDCHF,20040713,162100,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040713,162200,0.8118,0.8120,0.8118,0.8120
NZDCHF,20040713,162300,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040713,162400,0.8120,0.8122,0.8120,0.8122
NZDCHF,20040713,162500,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040713,162600,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040713,162700,0.8122,0.8123,0.8122,0.8122
NZDCHF,20040713,162800,0.8122,0.8124,0.8122,0.8124
NZDCHF,20040713,162900,0.8126,0.8129,0.8126,0.8129
NZDCHF,20040713,163000,0.8128,0.8128,0.8127,0.8127
NZDCHF,20040713,163100,0.8127,0.8127,0.8126,0.8127
NZDCHF,20040713,163200,0.8128,0.8128,0.8127,0.8127
NZDCHF,20040713,163300,0.8127,0.8128,0.8127,0.8128
NZDCHF,20040713,163400,0.8128,0.8128,0.8126,0.8126
NZDCHF,20040713,163500,0.8125,0.8125,0.8124,0.8124
NZDCHF,20040713,163600,0.8124,0.8126,0.8124,0.8126
NZDCHF,20040713,163700,0.8126,0.8127,0.8126,0.8127
NZDCHF,20040713,163800,0.8127,0.8128,0.8127,0.8128
NZDCHF,20040713,163900,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040713,164000,0.8126,0.8126,0.8124,0.8126
NZDCHF,20040713,164100,0.8125,0.8125,0.8124,0.8124
NZDCHF,20040713,164200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040713,164300,0.8124,0.8125,0.8124,0.8125
NZDCHF,20040713,164400,0.8125,0.8126,0.8125,0.8126
NZDCHF,20040713,164500,0.8126,0.8126,0.8124,0.8124
NZDCHF,20040713,164600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040713,164700,0.8125,0.8128,0.8125,0.8128
NZDCHF,20040713,164800,0.8129,0.8129,0.8128,0.8128
NZDCHF,20040713,164900,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040713,165000,0.8127,0.8127,0.8126,0.8126
NZDCHF,20040713,165100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040713,165200,0.8126,0.8127,0.8126,0.8127
NZDCHF,20040713,165300,0.8127,0.8127,0.8126,0.8126
NZDCHF,20040713,165400,0.8127,0.8130,0.8127,0.8130
NZDCHF,20040713,165500,0.8130,0.8133,0.8130,0.8133
NZDCHF,20040713,165600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040713,165700,0.8133,0.8136,0.8133,0.8136
NZDCHF,20040713,165800,0.8136,0.8137,0.8136,0.8137
NZDCHF,20040713,165900,0.8137,0.8137,0.8135,0.8135
NZDCHF,20040713,170000,0.8135,0.8137,0.8135,0.8137
NZDCHF,20040713,170100,0.8136,0.8136,0.8136,0.8136
NZDCHF,20040713,170200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040713,170300,0.8138,0.8138,0.8137,0.8137
NZDCHF,20040713,170400,0.8137,0.8138,0.8137,0.8138
NZDCHF,20040713,170500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040713,170600,0.8138,0.8140,0.8138,0.8140
NZDCHF,20040713,170700,0.8140,0.8140,0.8139,0.8140
NZDCHF,20040713,170800,0.8141,0.8141,0.8139,0.8139
NZDCHF,20040713,170900,0.8138,0.8138,0.8137,0.8137
NZDCHF,20040713,171000,0.8137,0.8137,0.8135,0.8135
NZDCHF,20040713,171100,0.8135,0.8137,0.8135,0.8137
NZDCHF,20040713,171200,0.8137,0.8137,0.8135,0.8135
NZDCHF,20040713,171300,0.8135,0.8135,0.8134,0.8134
NZDCHF,20040713,171400,0.8135,0.8140,0.8135,0.8140
NZDCHF,20040713,171500,0.8140,0.8140,0.8136,0.8136
NZDCHF,20040713,171600,0.8136,0.8136,0.8134,0.8134
NZDCHF,20040713,171700,0.8133,0.8133,0.8131,0.8131
NZDCHF,20040713,171800,0.8132,0.8133,0.8132,0.8133
NZDCHF,20040713,171900,0.8133,0.8136,0.8133,0.8136
NZDCHF,20040713,172000,0.8137,0.8138,0.8133,0.8134
NZDCHF,20040713,172100,0.8133,0.8133,0.8125,0.8125
NZDCHF,20040713,172200,0.8123,0.8123,0.8120,0.8120
NZDCHF,20040713,172300,0.8120,0.8120,0.8111,0.8111
NZDCHF,20040713,172400,0.8109,0.8109,0.8107,0.8107
NZDCHF,20040713,172500,0.8109,0.8115,0.8109,0.8115
NZDCHF,20040713,172600,0.8116,0.8119,0.8116,0.8119
NZDCHF,20040713,172700,0.8119,0.8119,0.8116,0.8116
NZDCHF,20040713,172800,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040713,172900,0.8118,0.8119,0.8116,0.8116
NZDCHF,20040713,173000,0.8115,0.8115,0.8113,0.8113
NZDCHF,20040713,173100,0.8114,0.8118,0.8114,0.8117
NZDCHF,20040713,173200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,173300,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040713,173400,0.8116,0.8117,0.8116,0.8116
NZDCHF,20040713,173500,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040713,173600,0.8117,0.8119,0.8117,0.8119
NZDCHF,20040713,173700,0.8119,0.8119,0.8117,0.8117
NZDCHF,20040713,173800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,173900,0.8116,0.8118,0.8116,0.8118
NZDCHF,20040713,174000,0.8119,0.8119,0.8117,0.8117
NZDCHF,20040713,174100,0.8116,0.8116,0.8112,0.8112
NZDCHF,20040713,174200,0.8110,0.8110,0.8108,0.8110
NZDCHF,20040713,174300,0.8111,0.8111,0.8110,0.8110
NZDCHF,20040713,174400,0.8110,0.8113,0.8110,0.8113
NZDCHF,20040713,174500,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040713,174600,0.8113,0.8113,0.8111,0.8113
NZDCHF,20040713,174700,0.8115,0.8118,0.8115,0.8118
NZDCHF,20040713,174800,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040713,174900,0.8122,0.8122,0.8121,0.8121
NZDCHF,20040713,175000,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040713,175100,0.8118,0.8120,0.8118,0.8120
NZDCHF,20040713,175200,0.8119,0.8119,0.8115,0.8115
NZDCHF,20040713,175300,0.8114,0.8114,0.8112,0.8114
NZDCHF,20040713,175400,0.8115,0.8120,0.8115,0.8120
NZDCHF,20040713,175500,0.8119,0.8119,0.8115,0.8115
NZDCHF,20040713,175600,0.8115,0.8116,0.8111,0.8111
NZDCHF,20040713,175700,0.8111,0.8112,0.8111,0.8112
NZDCHF,20040713,175800,0.8112,0.8113,0.8112,0.8112
NZDCHF,20040713,175900,0.8112,0.8116,0.8112,0.8116
NZDCHF,20040713,180000,0.8117,0.8119,0.8117,0.8117
NZDCHF,20040713,180100,0.8119,0.8122,0.8119,0.8122
NZDCHF,20040713,180200,0.8123,0.8123,0.8119,0.8119
NZDCHF,20040713,180300,0.8118,0.8120,0.8117,0.8120
NZDCHF,20040713,180400,0.8122,0.8122,0.8121,0.8122
NZDCHF,20040713,180500,0.8121,0.8121,0.8119,0.8119
NZDCHF,20040713,180600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040713,180700,0.8119,0.8119,0.8118,0.8118
NZDCHF,20040713,180800,0.8118,0.8118,0.8116,0.8116
NZDCHF,20040713,180900,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040713,181000,0.8115,0.8116,0.8115,0.8116
NZDCHF,20040713,181100,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040713,181200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,181300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,181400,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040713,181500,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040713,181600,0.8121,0.8122,0.8121,0.8122
NZDCHF,20040713,181700,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040713,181800,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040713,181900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040713,182000,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040713,182100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040713,182200,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040713,182300,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040713,182400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040713,182500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040713,182600,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040713,182700,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040713,182800,0.8119,0.8119,0.8117,0.8117
NZDCHF,20040713,182900,0.8117,0.8117,0.8116,0.8117
NZDCHF,20040713,183000,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040713,183100,0.8115,0.8116,0.8115,0.8116
NZDCHF,20040713,183200,0.8116,0.8119,0.8116,0.8119
NZDCHF,20040713,183300,0.8119,0.8119,0.8118,0.8118
NZDCHF,20040713,183400,0.8117,0.8119,0.8117,0.8119
NZDCHF,20040713,183500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040713,183600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040713,183700,0.8119,0.8119,0.8118,0.8118
NZDCHF,20040713,183800,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040713,183900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,184000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,184100,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040713,184200,0.8119,0.8119,0.8118,0.8118
NZDCHF,20040713,184300,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040713,184400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,184500,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040713,184600,0.8116,0.8119,0.8116,0.8119
NZDCHF,20040713,184700,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040713,184800,0.8119,0.8119,0.8117,0.8117
NZDCHF,20040713,184900,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040713,185000,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040713,185100,0.8115,0.8115,0.8113,0.8113
NZDCHF,20040713,185200,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040713,185300,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040713,185400,0.8113,0.8115,0.8113,0.8115
NZDCHF,20040713,185500,0.8115,0.8117,0.8115,0.8117
NZDCHF,20040713,185600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,185700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,185800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,185900,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040713,190000,0.8117,0.8117,0.8114,0.8114
NZDCHF,20040713,190100,0.8114,0.8116,0.8114,0.8116
NZDCHF,20040713,190200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,190300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,190400,0.8117,0.8119,0.8117,0.8119
NZDCHF,20040713,190500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040713,190600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040713,190700,0.8119,0.8120,0.8119,0.8119
NZDCHF,20040713,190800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040713,190900,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040713,191000,0.8117,0.8117,0.8115,0.8115
NZDCHF,20040713,191100,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040713,191200,0.8113,0.8114,0.8113,0.8114
NZDCHF,20040713,191300,0.8114,0.8115,0.8114,0.8115
NZDCHF,20040713,191400,0.8114,0.8114,0.8113,0.8113
NZDCHF,20040713,191500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040713,191600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040713,191700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040713,191800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040713,191900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040713,192000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040713,192100,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040713,192200,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040713,192300,0.8112,0.8112,0.8109,0.8109
NZDCHF,20040713,192400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040713,192500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040713,192600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040713,192700,0.8108,0.8108,0.8106,0.8106
NZDCHF,20040713,192800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040713,192900,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040713,193000,0.8106,0.8108,0.8106,0.8108
NZDCHF,20040713,193100,0.8107,0.8107,0.8106,0.8106
NZDCHF,20040713,193200,0.8106,0.8108,0.8106,0.8108
NZDCHF,20040713,193300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040713,193400,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040713,193500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040713,193600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040713,193700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040713,193800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040713,193900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040713,194000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040713,194100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040713,194200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040713,194300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040713,194400,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040713,194500,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040713,194600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040713,194700,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040713,194800,0.8108,0.8108,0.8106,0.8106
NZDCHF,20040713,194900,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040713,195000,0.8107,0.8112,0.8107,0.8112
NZDCHF,20040713,195100,0.8115,0.8117,0.8115,0.8116
NZDCHF,20040713,195200,0.8114,0.8115,0.8114,0.8115
NZDCHF,20040713,195300,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040713,195400,0.8115,0.8116,0.8115,0.8116
NZDCHF,20040713,195500,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040713,195600,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040713,195700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,195800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,195900,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040713,200000,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040713,200100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,200200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,200300,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040713,200400,0.8120,0.8120,0.8118,0.8118
NZDCHF,20040713,200500,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040713,200600,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040713,200700,0.8120,0.8121,0.8120,0.8121
NZDCHF,20040713,200800,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040713,200900,0.8120,0.8122,0.8120,0.8122
NZDCHF,20040713,201000,0.8122,0.8123,0.8122,0.8122
NZDCHF,20040713,201100,0.8122,0.8122,0.8121,0.8121
NZDCHF,20040713,201200,0.8121,0.8122,0.8121,0.8122
NZDCHF,20040713,201300,0.8122,0.8123,0.8122,0.8123
NZDCHF,20040713,201400,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040713,201500,0.8122,0.8123,0.8122,0.8123
NZDCHF,20040713,201600,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040713,201700,0.8122,0.8122,0.8121,0.8122
NZDCHF,20040713,201800,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040713,201900,0.8122,0.8123,0.8122,0.8122
NZDCHF,20040713,202000,0.8122,0.8122,0.8121,0.8122
NZDCHF,20040713,202100,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040713,202200,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040713,202300,0.8121,0.8122,0.8121,0.8122
NZDCHF,20040713,202400,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040713,202500,0.8121,0.8122,0.8121,0.8122
NZDCHF,20040713,202600,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040713,202700,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040713,202800,0.8122,0.8122,0.8120,0.8120
NZDCHF,20040713,202900,0.8120,0.8122,0.8120,0.8122
NZDCHF,20040713,203000,0.8122,0.8126,0.8122,0.8126
NZDCHF,20040713,203100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040713,203200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040713,203300,0.8126,0.8126,0.8124,0.8124
NZDCHF,20040713,203400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040713,203500,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040713,203600,0.8123,0.8123,0.8122,0.8122
NZDCHF,20040713,203700,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040713,203800,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040713,203900,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040713,204000,0.8122,0.8124,0.8122,0.8124
NZDCHF,20040713,204100,0.8125,0.8125,0.8124,0.8124
NZDCHF,20040713,204200,0.8124,0.8125,0.8124,0.8125
NZDCHF,20040713,204300,0.8125,0.8126,0.8125,0.8126
NZDCHF,20040713,204400,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040713,204500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040713,204600,0.8126,0.8127,0.8126,0.8127
NZDCHF,20040713,204700,0.8127,0.8127,0.8126,0.8126
NZDCHF,20040713,204800,0.8126,0.8126,0.8125,0.8126
NZDCHF,20040713,204900,0.8126,0.8127,0.8126,0.8127
NZDCHF,20040713,205000,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040713,205100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040713,205200,0.8125,0.8125,0.8124,0.8124
NZDCHF,20040713,205300,0.8124,0.8124,0.8123,0.8123
NZDCHF,20040713,205400,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040713,205500,0.8124,0.8128,0.8124,0.8128
NZDCHF,20040713,205600,0.8128,0.8128,0.8127,0.8127
NZDCHF,20040713,205700,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040713,205800,0.8128,0.8130,0.8128,0.8130
NZDCHF,20040713,205900,0.8130,0.8133,0.8130,0.8133
NZDCHF,20040713,210000,0.8134,0.8138,0.8134,0.8138
NZDCHF,20040713,210100,0.8138,0.8139,0.8138,0.8139
NZDCHF,20040713,210200,0.8140,0.8140,0.8138,0.8138
NZDCHF,20040713,210300,0.8137,0.8137,0.8136,0.8136
NZDCHF,20040713,210400,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040713,210500,0.8137,0.8138,0.8137,0.8138
NZDCHF,20040713,210600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040713,210700,0.8138,0.8139,0.8138,0.8139
NZDCHF,20040713,210800,0.8139,0.8140,0.8139,0.8139
NZDCHF,20040713,210900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040713,211000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040713,211100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040713,211200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040713,211300,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040713,211400,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040713,211500,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040713,211600,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040713,211700,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040713,211800,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040713,211900,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040713,212000,0.8137,0.8137,0.8136,0.8136
NZDCHF,20040713,212100,0.8136,0.8136,0.8135,0.8135
NZDCHF,20040713,212200,0.8135,0.8135,0.8135,0.8135
NZDCHF,20040713,212300,0.8135,0.8135,0.8134,0.8134
NZDCHF,20040713,212400,0.8133,0.8133,0.8130,0.8130
NZDCHF,20040713,212500,0.8129,0.8129,0.8128,0.8128
NZDCHF,20040713,212600,0.8128,0.8129,0.8128,0.8129
NZDCHF,20040713,212700,0.8129,0.8131,0.8129,0.8131
NZDCHF,20040713,212800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040713,212900,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040713,213000,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040713,213100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040713,213200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040713,213300,0.8131,0.8133,0.8131,0.8133
NZDCHF,20040713,213400,0.8132,0.8132,0.8131,0.8131
NZDCHF,20040713,213500,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040713,213600,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040713,213700,0.8129,0.8130,0.8129,0.8130
NZDCHF,20040713,213800,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040713,213900,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040713,214000,0.8129,0.8129,0.8128,0.8128
NZDCHF,20040713,214100,0.8128,0.8128,0.8126,0.8126
NZDCHF,20040713,214200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040713,214300,0.8125,0.8125,0.8125,0.8125
NZDCHF,20040713,214400,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040713,214500,0.8126,0.8126,0.8121,0.8121
NZDCHF,20040713,214600,0.8121,0.8122,0.8121,0.8122
NZDCHF,20040713,214700,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040713,214800,0.8122,0.8122,0.8121,0.8121
NZDCHF,20040713,214900,0.8121,0.8122,0.8121,0.8122
NZDCHF,20040713,215000,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040713,215100,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040713,215200,0.8122,0.8122,0.8121,0.8121
NZDCHF,20040713,215300,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040713,215400,0.8122,0.8124,0.8122,0.8124
NZDCHF,20040713,215500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040713,215600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040713,215700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040713,215800,0.8123,0.8123,0.8122,0.8122
NZDCHF,20040713,215900,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040713,220000,0.8124,0.8124,0.8123,0.8123
NZDCHF,20040713,220100,0.8122,0.8122,0.8121,0.8121
NZDCHF,20040713,220200,0.8120,0.8121,0.8120,0.8121
NZDCHF,20040713,220300,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040713,220400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040713,220500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040713,220600,0.8119,0.8119,0.8118,0.8118
NZDCHF,20040713,220700,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040713,220800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,220900,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040713,221000,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040713,221100,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040713,221200,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040713,221300,0.8114,0.8114,0.8114,0.8114
NZDCHF,20040713,221400,0.8114,0.8114,0.8112,0.8112
NZDCHF,20040713,221500,0.8111,0.8113,0.8111,0.8113
NZDCHF,20040713,221600,0.8113,0.8115,0.8113,0.8115
NZDCHF,20040713,221700,0.8115,0.8117,0.8115,0.8117
NZDCHF,20040713,221800,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040713,221900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040713,222000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040713,222100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040713,222200,0.8119,0.8119,0.8118,0.8118
NZDCHF,20040713,222300,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040713,222400,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040713,222500,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040713,222600,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040713,222700,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040713,222800,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040713,222900,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040713,223000,0.8118,0.8119,0.8118,0.8118
NZDCHF,20040713,223100,0.8119,0.8119,0.8118,0.8118
NZDCHF,20040713,223200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,223300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,223400,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040713,223500,0.8119,0.8119,0.8118,0.8118
NZDCHF,20040713,223600,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040713,223700,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040713,223800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040713,223900,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040713,224000,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040713,224100,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040713,224200,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040713,224300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,224400,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040713,224500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040713,224600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040713,224700,0.8119,0.8119,0.8117,0.8117
NZDCHF,20040713,224800,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040713,224900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040713,225000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040713,225100,0.8119,0.8119,0.8117,0.8117
NZDCHF,20040713,225200,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040713,225300,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040713,225400,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040713,225500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,225600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,225700,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040713,225800,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040713,225900,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040713,230000,0.8115,0.8116,0.8115,0.8116
NZDCHF,20040713,230100,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040713,230200,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040713,230300,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040713,230400,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040713,230500,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040713,230600,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040713,230700,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040713,230800,0.8113,0.8115,0.8113,0.8115
NZDCHF,20040713,230900,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040713,231000,0.8115,0.8115,0.8114,0.8114
NZDCHF,20040713,231100,0.8114,0.8114,0.8114,0.8114
NZDCHF,20040713,231200,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040713,231300,0.8112,0.8112,0.8111,0.8111
NZDCHF,20040713,231400,0.8110,0.8113,0.8109,0.8113
NZDCHF,20040713,231500,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040713,231600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,231700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,231800,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040713,231900,0.8115,0.8116,0.8115,0.8116
NZDCHF,20040713,232000,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040713,232100,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040713,232200,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040713,232300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,232400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,232500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,232600,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040713,232700,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040713,232800,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040713,232900,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040713,233000,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040713,233100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,233200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,233300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,233400,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040713,233500,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040713,233600,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040713,233700,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040713,233800,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040713,233900,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040713,234000,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040713,234100,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040713,234200,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040713,234300,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040713,234400,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040713,234500,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040713,234600,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040713,234700,0.8115,0.8115,0.8114,0.8114
NZDCHF,20040713,234800,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040713,234900,0.8113,0.8114,0.8113,0.8113
NZDCHF,20040713,235000,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040713,235100,0.8114,0.8115,0.8114,0.8115
NZDCHF,20040713,235200,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040713,235300,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040713,235400,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040713,235500,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040713,235600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,235700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040713,235800,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040713,235900,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040714,000000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20040713,000100,0.8691,0.8691,0.8684,0.8684
NZDCAD,20040713,000200,0.8686,0.8688,0.8686,0.8688
NZDCAD,20040713,000300,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040713,000400,0.8684,0.8686,0.8684,0.8686
NZDCAD,20040713,000500,0.8686,0.8687,0.8686,0.8687
NZDCAD,20040713,000600,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040713,000700,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040713,000800,0.8689,0.8690,0.8689,0.8690
NZDCAD,20040713,000900,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040713,001000,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040713,001100,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040713,001200,0.8692,0.8694,0.8692,0.8694
NZDCAD,20040713,001300,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040713,001400,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040713,001500,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040713,001600,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040713,001700,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040713,001800,0.8694,0.8694,0.8693,0.8693
NZDCAD,20040713,001900,0.8693,0.8693,0.8692,0.8692
NZDCAD,20040713,002000,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040713,002100,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040713,002200,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040713,002300,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040713,002400,0.8692,0.8693,0.8692,0.8693
NZDCAD,20040713,002500,0.8693,0.8694,0.8693,0.8694
NZDCAD,20040713,002600,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040713,002700,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040713,002800,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040713,002900,0.8695,0.8697,0.8695,0.8697
NZDCAD,20040713,003000,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040713,003100,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040713,003200,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040713,003300,0.8697,0.8697,0.8696,0.8696
NZDCAD,20040713,003400,0.8696,0.8697,0.8696,0.8697
NZDCAD,20040713,003500,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040713,003600,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040713,003700,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040713,003800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040713,003900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040713,004000,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040713,004100,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040713,004200,0.8697,0.8697,0.8696,0.8696
NZDCAD,20040713,004300,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040713,004400,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040713,004500,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040713,004600,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040713,004700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040713,004800,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040713,004900,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040713,005000,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040713,005100,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040713,005200,0.8700,0.8700,0.8699,0.8699
NZDCAD,20040713,005300,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040713,005400,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040713,005500,0.8699,0.8699,0.8697,0.8697
NZDCAD,20040713,005600,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040713,005700,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040713,005800,0.8697,0.8697,0.8696,0.8696
NZDCAD,20040713,005900,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040713,010000,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040713,010100,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040713,010200,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040713,010300,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040713,010400,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040713,010500,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040713,010600,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040713,010700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040713,010800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040713,010900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040713,011000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040713,011100,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040713,011200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040713,011300,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040713,011400,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040713,011500,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040713,011600,0.8696,0.8697,0.8696,0.8697
NZDCAD,20040713,011700,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040713,011800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040713,011900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040713,012000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040713,012100,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040713,012200,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040713,012300,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040713,012400,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040713,012500,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040713,012600,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040713,012700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040713,012800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040713,012900,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040713,013000,0.8699,0.8701,0.8699,0.8701
NZDCAD,20040713,013100,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040713,013200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040713,013300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040713,013400,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040713,013500,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040713,013600,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040713,013700,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040713,013800,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040713,013900,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040713,014000,0.8702,0.8705,0.8702,0.8705
NZDCAD,20040713,014100,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040713,014200,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040713,014300,0.8702,0.8703,0.8702,0.8703
NZDCAD,20040713,014400,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040713,014500,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040713,014600,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040713,014700,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040713,014800,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040713,014900,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040713,015000,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040713,015100,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040713,015200,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040713,015300,0.8704,0.8704,0.8699,0.8699
NZDCAD,20040713,015400,0.8699,0.8699,0.8697,0.8697
NZDCAD,20040713,015500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040713,015600,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040713,015700,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040713,015800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040713,015900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040713,020000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040713,020100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040713,020200,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040713,020300,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040713,020400,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040713,020500,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040713,020600,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040713,020700,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040713,020800,0.8697,0.8697,0.8696,0.8697
NZDCAD,20040713,020900,0.8696,0.8696,0.8695,0.8695
NZDCAD,20040713,021000,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040713,021100,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040713,021200,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040713,021300,0.8696,0.8696,0.8695,0.8695
NZDCAD,20040713,021400,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040713,021500,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040713,021600,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040713,021700,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040713,021800,0.8694,0.8694,0.8692,0.8692
NZDCAD,20040713,021900,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040713,022000,0.8692,0.8693,0.8692,0.8693
NZDCAD,20040713,022100,0.8693,0.8694,0.8693,0.8694
NZDCAD,20040713,022200,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040713,022300,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040713,022400,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040713,022500,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040713,022600,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040713,022700,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040713,022800,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040713,022900,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040713,023000,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040713,023100,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040713,023200,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040713,023300,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040713,023400,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040713,023500,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040713,023600,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040713,023700,0.8694,0.8697,0.8694,0.8697
NZDCAD,20040713,023800,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040713,023900,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040713,024000,0.8696,0.8698,0.8696,0.8698
NZDCAD,20040713,024100,0.8699,0.8704,0.8699,0.8704
NZDCAD,20040713,024200,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040713,024300,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040713,024400,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040713,024500,0.8703,0.8703,0.8702,0.8702
NZDCAD,20040713,024600,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040713,024700,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040713,024800,0.8702,0.8703,0.8702,0.8703
NZDCAD,20040713,024900,0.8703,0.8704,0.8703,0.8704
NZDCAD,20040713,025000,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040713,025100,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040713,025200,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040713,025300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040713,025400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040713,025500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040713,025600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040713,025700,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040713,025800,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040713,025900,0.8704,0.8704,0.8701,0.8702
NZDCAD,20040713,030000,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040713,030100,0.8700,0.8700,0.8698,0.8698
NZDCAD,20040713,030200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040713,030300,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040713,030400,0.8697,0.8697,0.8696,0.8696
NZDCAD,20040713,030500,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040713,030600,0.8696,0.8696,0.8695,0.8695
NZDCAD,20040713,030700,0.8695,0.8696,0.8695,0.8695
NZDCAD,20040713,030800,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040713,030900,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040713,031000,0.8696,0.8697,0.8696,0.8697
NZDCAD,20040713,031100,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040713,031200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040713,031300,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040713,031400,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040713,031500,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040713,031600,0.8699,0.8701,0.8699,0.8701
NZDCAD,20040713,031700,0.8701,0.8701,0.8699,0.8699
NZDCAD,20040713,031800,0.8699,0.8699,0.8698,0.8699
NZDCAD,20040713,031900,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040713,032000,0.8699,0.8699,0.8698,0.8699
NZDCAD,20040713,032100,0.8699,0.8701,0.8699,0.8701
NZDCAD,20040713,032200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040713,032300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040713,032400,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040713,032500,0.8701,0.8705,0.8701,0.8705
NZDCAD,20040713,032600,0.8705,0.8707,0.8705,0.8707
NZDCAD,20040713,032700,0.8709,0.8710,0.8708,0.8709
NZDCAD,20040713,032800,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040713,032900,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040713,033000,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040713,033100,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040713,033200,0.8707,0.8709,0.8707,0.8709
NZDCAD,20040713,033300,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040713,033400,0.8707,0.8709,0.8707,0.8708
NZDCAD,20040713,033500,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040713,033600,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040713,033700,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040713,033800,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040713,033900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040713,034000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040713,034100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040713,034200,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040713,034300,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040713,034400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040713,034500,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040713,034600,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040713,034700,0.8705,0.8705,0.8703,0.8703
NZDCAD,20040713,034800,0.8701,0.8704,0.8701,0.8704
NZDCAD,20040713,034900,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040713,035000,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040713,035100,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040713,035200,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040713,035300,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040713,035400,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040713,035500,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040713,035600,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040713,035700,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040713,035800,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040713,035900,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040713,040000,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040713,040100,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040713,040200,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040713,040300,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040713,040400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040713,040500,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040713,040600,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040713,040700,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040713,040800,0.8708,0.8708,0.8706,0.8706
NZDCAD,20040713,040900,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040713,041000,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040713,041100,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040713,041200,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040713,041300,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040713,041400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040713,041500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040713,041600,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040713,041700,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040713,041800,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040713,041900,0.8708,0.8708,0.8706,0.8706
NZDCAD,20040713,042000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040713,042100,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040713,042200,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040713,042300,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040713,042400,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040713,042500,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040713,042600,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040713,042700,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040713,042800,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040713,042900,0.8704,0.8704,0.8701,0.8701
NZDCAD,20040713,043000,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040713,043100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040713,043200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040713,043300,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040713,043400,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040713,043500,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040713,043600,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040713,043700,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040713,043800,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040713,043900,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040713,044000,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040713,044100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040713,044200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040713,044300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040713,044400,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040713,044500,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040713,044600,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040713,044700,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040713,044800,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040713,044900,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040713,045000,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040713,045100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040713,045200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040713,045300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040713,045400,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040713,045500,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040713,045600,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040713,045700,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040713,045800,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040713,045900,0.8699,0.8700,0.8699,0.8700
NZDCAD,20040713,050000,0.8700,0.8700,0.8699,0.8700
NZDCAD,20040713,050100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040713,050200,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040713,050300,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040713,050400,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040713,050500,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040713,050600,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040713,050700,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040713,050800,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040713,050900,0.8703,0.8704,0.8703,0.8703
NZDCAD,20040713,051000,0.8702,0.8703,0.8702,0.8703
NZDCAD,20040713,051100,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040713,051200,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040713,051300,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040713,051400,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040713,051500,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040713,051600,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040713,051700,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040713,051800,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040713,051900,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040713,052000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040713,052100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040713,052200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040713,052300,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040713,052400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040713,052500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040713,052600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040713,052700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040713,052800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040713,052900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040713,053000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040713,053100,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040713,053200,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040713,053300,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040713,053400,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040713,053500,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040713,053600,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040713,053700,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040713,053800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040713,053900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040713,054000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040713,054100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040713,054200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040713,054300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040713,054400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040713,054500,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040713,054600,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040713,054700,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040713,054800,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040713,054900,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040713,055000,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040713,055100,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040713,055200,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040713,055300,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040713,055400,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040713,055500,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040713,055600,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040713,055700,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040713,055800,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040713,055900,0.8702,0.8703,0.8702,0.8703
NZDCAD,20040713,060000,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040713,060100,0.8703,0.8703,0.8702,0.8702
NZDCAD,20040713,060200,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040713,060300,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040713,060400,0.8702,0.8703,0.8702,0.8703
NZDCAD,20040713,060500,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040713,060600,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040713,060700,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040713,060800,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040713,060900,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040713,061000,0.8705,0.8707,0.8705,0.8707
NZDCAD,20040713,061100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040713,061200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040713,061300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040713,061400,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040713,061500,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040713,061600,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040713,061700,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040713,061800,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040713,061900,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040713,062000,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040713,062100,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040713,062200,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040713,062300,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040713,062400,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040713,062500,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040713,062600,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040713,062700,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040713,062800,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040713,062900,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040713,063000,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040713,063100,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040713,063200,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040713,063300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040713,063400,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040713,063500,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040713,063600,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040713,063700,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040713,063800,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040713,063900,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040713,064000,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040713,064100,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040713,064200,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040713,064300,0.8700,0.8700,0.8699,0.8699
NZDCAD,20040713,064400,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040713,064500,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040713,064600,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040713,064700,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040713,064800,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040713,064900,0.8696,0.8696,0.8694,0.8694
NZDCAD,20040713,065000,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040713,065100,0.8694,0.8694,0.8693,0.8693
NZDCAD,20040713,065200,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040713,065300,0.8691,0.8691,0.8690,0.8690
NZDCAD,20040713,065400,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040713,065500,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040713,065600,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040713,065700,0.8687,0.8689,0.8687,0.8689
NZDCAD,20040713,065800,0.8689,0.8689,0.8688,0.8688
NZDCAD,20040713,065900,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040713,070000,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040713,070100,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040713,070200,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040713,070300,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040713,070400,0.8691,0.8693,0.8691,0.8693
NZDCAD,20040713,070500,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040713,070600,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040713,070700,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040713,070800,0.8693,0.8693,0.8692,0.8692
NZDCAD,20040713,070900,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040713,071000,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040713,071100,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040713,071200,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040713,071300,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040713,071400,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040713,071500,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040713,071600,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040713,071700,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040713,071800,0.8691,0.8691,0.8690,0.8690
NZDCAD,20040713,071900,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040713,072000,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040713,072100,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040713,072200,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040713,072300,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040713,072400,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040713,072500,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040713,072600,0.8693,0.8693,0.8692,0.8692
NZDCAD,20040713,072700,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040713,072800,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040713,072900,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040713,073000,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040713,073100,0.8691,0.8691,0.8690,0.8690
NZDCAD,20040713,073200,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040713,073300,0.8690,0.8690,0.8688,0.8688
NZDCAD,20040713,073400,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040713,073500,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040713,073600,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040713,073700,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040713,073800,0.8687,0.8688,0.8687,0.8688
NZDCAD,20040713,073900,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040713,074000,0.8687,0.8688,0.8687,0.8688
NZDCAD,20040713,074100,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040713,074200,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040713,074300,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040713,074400,0.8688,0.8690,0.8688,0.8690
NZDCAD,20040713,074500,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040713,074600,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040713,074700,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040713,074800,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040713,074900,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040713,075000,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040713,075100,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040713,075200,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040713,075300,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040713,075400,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040713,075500,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040713,075600,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040713,075700,0.8693,0.8694,0.8693,0.8694
NZDCAD,20040713,075800,0.8694,0.8694,0.8692,0.8692
NZDCAD,20040713,075900,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040713,080000,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040713,080100,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040713,080200,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040713,080300,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040713,080400,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040713,080500,0.8692,0.8692,0.8688,0.8688
NZDCAD,20040713,080600,0.8688,0.8691,0.8688,0.8691
NZDCAD,20040713,080700,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040713,080800,0.8692,0.8694,0.8692,0.8694
NZDCAD,20040713,080900,0.8694,0.8694,0.8693,0.8693
NZDCAD,20040713,081000,0.8693,0.8695,0.8693,0.8695
NZDCAD,20040713,081100,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040713,081200,0.8693,0.8693,0.8691,0.8691
NZDCAD,20040713,081300,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040713,081400,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040713,081500,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040713,081600,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040713,081700,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040713,081800,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040713,081900,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040713,082000,0.8691,0.8691,0.8690,0.8690
NZDCAD,20040713,082100,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040713,082200,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040713,082300,0.8691,0.8694,0.8691,0.8694
NZDCAD,20040713,082400,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040713,082500,0.8695,0.8695,0.8693,0.8693
NZDCAD,20040713,082600,0.8692,0.8694,0.8692,0.8694
NZDCAD,20040713,082700,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040713,082800,0.8695,0.8696,0.8695,0.8696
NZDCAD,20040713,082900,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040713,083000,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040713,083100,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040713,083200,0.8698,0.8698,0.8695,0.8695
NZDCAD,20040713,083300,0.8695,0.8697,0.8695,0.8697
NZDCAD,20040713,083400,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040713,083500,0.8698,0.8698,0.8695,0.8695
NZDCAD,20040713,083600,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040713,083700,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040713,083800,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040713,083900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040713,084000,0.8698,0.8700,0.8698,0.8700
NZDCAD,20040713,084100,0.8700,0.8701,0.8699,0.8699
NZDCAD,20040713,084200,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040713,084300,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040713,084400,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040713,084500,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040713,084600,0.8702,0.8704,0.8702,0.8703
NZDCAD,20040713,084700,0.8703,0.8703,0.8702,0.8702
NZDCAD,20040713,084800,0.8703,0.8704,0.8703,0.8704
NZDCAD,20040713,084900,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040713,085000,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040713,085100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040713,085200,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040713,085300,0.8703,0.8706,0.8703,0.8706
NZDCAD,20040713,085400,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040713,085500,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040713,085600,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040713,085700,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040713,085800,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040713,085900,0.8708,0.8712,0.8708,0.8712
NZDCAD,20040713,090000,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040713,090100,0.8714,0.8714,0.8712,0.8712
NZDCAD,20040713,090200,0.8712,0.8712,0.8710,0.8710
NZDCAD,20040713,090300,0.8710,0.8712,0.8710,0.8712
NZDCAD,20040713,090400,0.8710,0.8710,0.8708,0.8708
NZDCAD,20040713,090500,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040713,090600,0.8708,0.8713,0.8708,0.8713
NZDCAD,20040713,090700,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040713,090800,0.8712,0.8714,0.8712,0.8714
NZDCAD,20040713,090900,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040713,091000,0.8714,0.8717,0.8714,0.8717
NZDCAD,20040713,091100,0.8718,0.8720,0.8718,0.8718
NZDCAD,20040713,091200,0.8718,0.8718,0.8716,0.8716
NZDCAD,20040713,091300,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040713,091400,0.8718,0.8721,0.8718,0.8721
NZDCAD,20040713,091500,0.8720,0.8720,0.8718,0.8718
NZDCAD,20040713,091600,0.8718,0.8718,0.8715,0.8715
NZDCAD,20040713,091700,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040713,091800,0.8715,0.8715,0.8712,0.8712
NZDCAD,20040713,091900,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040713,092000,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040713,092100,0.8710,0.8711,0.8710,0.8711
NZDCAD,20040713,092200,0.8711,0.8711,0.8708,0.8708
NZDCAD,20040713,092300,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040713,092400,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040713,092500,0.8707,0.8707,0.8705,0.8705
NZDCAD,20040713,092600,0.8704,0.8704,0.8701,0.8701
NZDCAD,20040713,092700,0.8701,0.8704,0.8701,0.8704
NZDCAD,20040713,092800,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040713,092900,0.8707,0.8708,0.8707,0.8707
NZDCAD,20040713,093000,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040713,093100,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040713,093200,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040713,093300,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040713,093400,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040713,093500,0.8706,0.8706,0.8704,0.8704
NZDCAD,20040713,093600,0.8705,0.8708,0.8705,0.8708
NZDCAD,20040713,093700,0.8708,0.8709,0.8708,0.8708
NZDCAD,20040713,093800,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040713,093900,0.8707,0.8711,0.8707,0.8711
NZDCAD,20040713,094000,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040713,094100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040713,094200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040713,094300,0.8708,0.8708,0.8705,0.8705
NZDCAD,20040713,094400,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040713,094500,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040713,094600,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040713,094700,0.8702,0.8704,0.8701,0.8704
NZDCAD,20040713,094800,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040713,094900,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040713,095000,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040713,095100,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040713,095200,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040713,095300,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040713,095400,0.8701,0.8701,0.8698,0.8699
NZDCAD,20040713,095500,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040713,095600,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040713,095700,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040713,095800,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040713,095900,0.8702,0.8706,0.8702,0.8705
NZDCAD,20040713,100000,0.8705,0.8708,0.8705,0.8708
NZDCAD,20040713,100100,0.8709,0.8713,0.8709,0.8712
NZDCAD,20040713,100200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040713,100300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040713,100400,0.8713,0.8715,0.8713,0.8715
NZDCAD,20040713,100500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040713,100600,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040713,100700,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040713,100800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040713,100900,0.8713,0.8713,0.8711,0.8711
NZDCAD,20040713,101000,0.8710,0.8710,0.8708,0.8708
NZDCAD,20040713,101100,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040713,101200,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040713,101300,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040713,101400,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040713,101500,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040713,101600,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040713,101700,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040713,101800,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040713,101900,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040713,102000,0.8703,0.8705,0.8703,0.8705
NZDCAD,20040713,102100,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040713,102200,0.8702,0.8702,0.8700,0.8700
NZDCAD,20040713,102300,0.8699,0.8701,0.8699,0.8701
NZDCAD,20040713,102400,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040713,102500,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040713,102600,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040713,102700,0.8699,0.8700,0.8699,0.8700
NZDCAD,20040713,102800,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040713,102900,0.8700,0.8700,0.8699,0.8699
NZDCAD,20040713,103000,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040713,103100,0.8699,0.8702,0.8699,0.8702
NZDCAD,20040713,103200,0.8702,0.8703,0.8702,0.8703
NZDCAD,20040713,103300,0.8703,0.8705,0.8703,0.8705
NZDCAD,20040713,103400,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040713,103500,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040713,103600,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040713,103700,0.8707,0.8707,0.8705,0.8705
NZDCAD,20040713,103800,0.8705,0.8705,0.8703,0.8704
NZDCAD,20040713,103900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040713,104000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040713,104100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040713,104200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040713,104300,0.8706,0.8706,0.8703,0.8703
NZDCAD,20040713,104400,0.8703,0.8705,0.8703,0.8705
NZDCAD,20040713,104500,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040713,104600,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040713,104700,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040713,104800,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040713,104900,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040713,105000,0.8703,0.8704,0.8703,0.8704
NZDCAD,20040713,105100,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040713,105200,0.8703,0.8704,0.8703,0.8704
NZDCAD,20040713,105300,0.8705,0.8709,0.8705,0.8709
NZDCAD,20040713,105400,0.8710,0.8712,0.8710,0.8712
NZDCAD,20040713,105500,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040713,105600,0.8714,0.8714,0.8712,0.8712
NZDCAD,20040713,105700,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040713,105800,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040713,105900,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040713,110000,0.8709,0.8713,0.8709,0.8713
NZDCAD,20040713,110100,0.8712,0.8712,0.8711,0.8712
NZDCAD,20040713,110200,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040713,110300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040713,110400,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040713,110500,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040713,110600,0.8710,0.8710,0.8708,0.8709
NZDCAD,20040713,110700,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040713,110800,0.8709,0.8711,0.8709,0.8711
NZDCAD,20040713,110900,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040713,111000,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040713,111100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040713,111200,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040713,111300,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040713,111400,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040713,111500,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040713,111600,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040713,111700,0.8708,0.8708,0.8707,0.8708
NZDCAD,20040713,111800,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040713,111900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040713,112000,0.8708,0.8709,0.8708,0.8708
NZDCAD,20040713,112100,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040713,112200,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040713,112300,0.8708,0.8708,0.8705,0.8705
NZDCAD,20040713,112400,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040713,112500,0.8703,0.8704,0.8702,0.8704
NZDCAD,20040713,112600,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040713,112700,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040713,112800,0.8704,0.8704,0.8702,0.8703
NZDCAD,20040713,112900,0.8702,0.8703,0.8702,0.8703
NZDCAD,20040713,113000,0.8703,0.8704,0.8703,0.8704
NZDCAD,20040713,113100,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040713,113200,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040713,113300,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040713,113400,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040713,113500,0.8705,0.8706,0.8705,0.8705
NZDCAD,20040713,113600,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040713,113700,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040713,113800,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040713,113900,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040713,114000,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040713,114100,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040713,114200,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040713,114300,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040713,114400,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040713,114500,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040713,114600,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040713,114700,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040713,114800,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040713,114900,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040713,115000,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040713,115100,0.8704,0.8704,0.8703,0.8704
NZDCAD,20040713,115200,0.8703,0.8703,0.8701,0.8701
NZDCAD,20040713,115300,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040713,115400,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040713,115500,0.8702,0.8702,0.8701,0.8702
NZDCAD,20040713,115600,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040713,115700,0.8704,0.8704,0.8702,0.8703
NZDCAD,20040713,115800,0.8703,0.8706,0.8703,0.8706
NZDCAD,20040713,115900,0.8705,0.8707,0.8705,0.8706
NZDCAD,20040713,120000,0.8705,0.8705,0.8703,0.8703
NZDCAD,20040713,120100,0.8703,0.8704,0.8703,0.8704
NZDCAD,20040713,120200,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040713,120300,0.8703,0.8704,0.8702,0.8704
NZDCAD,20040713,120400,0.8704,0.8706,0.8704,0.8705
NZDCAD,20040713,120500,0.8705,0.8705,0.8702,0.8702
NZDCAD,20040713,120600,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040713,120700,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040713,120800,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040713,120900,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040713,121000,0.8700,0.8700,0.8699,0.8699
NZDCAD,20040713,121100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040713,121200,0.8698,0.8700,0.8698,0.8700
NZDCAD,20040713,121300,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040713,121400,0.8702,0.8703,0.8702,0.8703
NZDCAD,20040713,121500,0.8704,0.8706,0.8704,0.8706
NZDCAD,20040713,121600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040713,121700,0.8706,0.8706,0.8704,0.8704
NZDCAD,20040713,121800,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040713,121900,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040713,122000,0.8706,0.8708,0.8706,0.8708
NZDCAD,20040713,122100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040713,122200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040713,122300,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040713,122400,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040713,122500,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040713,122600,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040713,122700,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040713,122800,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040713,122900,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040713,123000,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040713,123100,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040713,123200,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040713,123300,0.8707,0.8710,0.8707,0.8710
NZDCAD,20040713,123400,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040713,123500,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040713,123600,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040713,123700,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040713,123800,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040713,123900,0.8708,0.8710,0.8708,0.8710
NZDCAD,20040713,124000,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040713,124100,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040713,124200,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040713,124300,0.8712,0.8712,0.8710,0.8711
NZDCAD,20040713,124400,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040713,124500,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040713,124600,0.8709,0.8711,0.8709,0.8711
NZDCAD,20040713,124700,0.8712,0.8712,0.8711,0.8712
NZDCAD,20040713,124800,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040713,124900,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040713,125000,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040713,125100,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040713,125200,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040713,125300,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040713,125400,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040713,125500,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040713,125600,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040713,125700,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040713,125800,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040713,125900,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040713,130000,0.8708,0.8708,0.8706,0.8706
NZDCAD,20040713,130100,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040713,130200,0.8707,0.8711,0.8707,0.8711
NZDCAD,20040713,130300,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040713,130400,0.8712,0.8714,0.8712,0.8714
NZDCAD,20040713,130500,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040713,130600,0.8717,0.8718,0.8717,0.8717
NZDCAD,20040713,130700,0.8717,0.8719,0.8717,0.8719
NZDCAD,20040713,130800,0.8720,0.8721,0.8720,0.8720
NZDCAD,20040713,130900,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040713,131000,0.8721,0.8722,0.8720,0.8722
NZDCAD,20040713,131100,0.8722,0.8726,0.8722,0.8725
NZDCAD,20040713,131200,0.8723,0.8723,0.8720,0.8720
NZDCAD,20040713,131300,0.8720,0.8720,0.8717,0.8717
NZDCAD,20040713,131400,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040713,131500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040713,131600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040713,131700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040713,131800,0.8716,0.8718,0.8716,0.8718
NZDCAD,20040713,131900,0.8719,0.8719,0.8716,0.8716
NZDCAD,20040713,132000,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040713,132100,0.8716,0.8717,0.8716,0.8716
NZDCAD,20040713,132200,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040713,132300,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040713,132400,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040713,132500,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040713,132600,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040713,132700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040713,132800,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040713,132900,0.8718,0.8719,0.8718,0.8719
NZDCAD,20040713,133000,0.8719,0.8721,0.8719,0.8721
NZDCAD,20040713,133100,0.8721,0.8721,0.8716,0.8716
NZDCAD,20040713,133200,0.8716,0.8716,0.8715,0.8716
NZDCAD,20040713,133300,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040713,133400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040713,133500,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040713,133600,0.8716,0.8719,0.8716,0.8719
NZDCAD,20040713,133700,0.8719,0.8719,0.8714,0.8714
NZDCAD,20040713,133800,0.8714,0.8714,0.8711,0.8711
NZDCAD,20040713,133900,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040713,134000,0.8709,0.8711,0.8709,0.8710
NZDCAD,20040713,134100,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040713,134200,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040713,134300,0.8712,0.8713,0.8712,0.8712
NZDCAD,20040713,134400,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040713,134500,0.8714,0.8717,0.8714,0.8717
NZDCAD,20040713,134600,0.8718,0.8720,0.8718,0.8720
NZDCAD,20040713,134700,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040713,134800,0.8719,0.8719,0.8717,0.8717
NZDCAD,20040713,134900,0.8716,0.8716,0.8715,0.8716
NZDCAD,20040713,135000,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040713,135100,0.8712,0.8712,0.8709,0.8709
NZDCAD,20040713,135200,0.8708,0.8708,0.8706,0.8706
NZDCAD,20040713,135300,0.8706,0.8708,0.8706,0.8708
NZDCAD,20040713,135400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040713,135500,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040713,135600,0.8709,0.8710,0.8708,0.8710
NZDCAD,20040713,135700,0.8711,0.8712,0.8709,0.8709
NZDCAD,20040713,135800,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040713,135900,0.8706,0.8706,0.8702,0.8702
NZDCAD,20040713,140000,0.8702,0.8704,0.8702,0.8704
NZDCAD,20040713,140100,0.8705,0.8707,0.8705,0.8707
NZDCAD,20040713,140200,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040713,140300,0.8708,0.8709,0.8707,0.8707
NZDCAD,20040713,140400,0.8707,0.8709,0.8707,0.8709
NZDCAD,20040713,140500,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040713,140600,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040713,140700,0.8705,0.8705,0.8702,0.8702
NZDCAD,20040713,140800,0.8703,0.8705,0.8703,0.8705
NZDCAD,20040713,140900,0.8706,0.8709,0.8706,0.8709
NZDCAD,20040713,141000,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040713,141100,0.8707,0.8709,0.8707,0.8709
NZDCAD,20040713,141200,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040713,141300,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040713,141400,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040713,141500,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040713,141600,0.8711,0.8711,0.8708,0.8708
NZDCAD,20040713,141700,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040713,141800,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040713,141900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040713,142000,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040713,142100,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040713,142200,0.8706,0.8713,0.8706,0.8713
NZDCAD,20040713,142300,0.8714,0.8714,0.8712,0.8712
NZDCAD,20040713,142400,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040713,142500,0.8710,0.8712,0.8710,0.8712
NZDCAD,20040713,142600,0.8713,0.8723,0.8713,0.8722
NZDCAD,20040713,142700,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040713,142800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040713,142900,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040713,143000,0.8719,0.8719,0.8716,0.8716
NZDCAD,20040713,143100,0.8715,0.8725,0.8714,0.8723
NZDCAD,20040713,143200,0.8722,0.8722,0.8716,0.8717
NZDCAD,20040713,143300,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040713,143400,0.8718,0.8722,0.8718,0.8722
NZDCAD,20040713,143500,0.8722,0.8724,0.8722,0.8724
NZDCAD,20040713,143600,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040713,143700,0.8727,0.8731,0.8727,0.8731
NZDCAD,20040713,143800,0.8732,0.8733,0.8732,0.8732
NZDCAD,20040713,143900,0.8732,0.8732,0.8723,0.8723
NZDCAD,20040713,144000,0.8722,0.8722,0.8717,0.8717
NZDCAD,20040713,144100,0.8718,0.8725,0.8718,0.8725
NZDCAD,20040713,144200,0.8726,0.8727,0.8726,0.8726
NZDCAD,20040713,144300,0.8727,0.8732,0.8727,0.8732
NZDCAD,20040713,144400,0.8733,0.8735,0.8733,0.8735
NZDCAD,20040713,144500,0.8736,0.8737,0.8731,0.8731
NZDCAD,20040713,144600,0.8732,0.8732,0.8732,0.8732
NZDCAD,20040713,144700,0.8732,0.8732,0.8730,0.8730
NZDCAD,20040713,144800,0.8729,0.8729,0.8723,0.8726
NZDCAD,20040713,144900,0.8726,0.8728,0.8726,0.8727
NZDCAD,20040713,145000,0.8727,0.8730,0.8727,0.8730
NZDCAD,20040713,145100,0.8730,0.8733,0.8730,0.8730
NZDCAD,20040713,145200,0.8731,0.8734,0.8731,0.8734
NZDCAD,20040713,145300,0.8733,0.8733,0.8730,0.8730
NZDCAD,20040713,145400,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040713,145500,0.8730,0.8730,0.8728,0.8728
NZDCAD,20040713,145600,0.8728,0.8731,0.8728,0.8731
NZDCAD,20040713,145700,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040713,145800,0.8729,0.8730,0.8729,0.8729
NZDCAD,20040713,145900,0.8728,0.8730,0.8728,0.8730
NZDCAD,20040713,150000,0.8731,0.8733,0.8731,0.8732
NZDCAD,20040713,150100,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040713,150200,0.8730,0.8730,0.8728,0.8728
NZDCAD,20040713,150300,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040713,150400,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040713,150500,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040713,150600,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040713,150700,0.8724,0.8724,0.8720,0.8721
NZDCAD,20040713,150800,0.8720,0.8720,0.8714,0.8716
NZDCAD,20040713,150900,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040713,151000,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040713,151100,0.8712,0.8715,0.8712,0.8715
NZDCAD,20040713,151200,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040713,151300,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040713,151400,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040713,151500,0.8716,0.8716,0.8714,0.8714
NZDCAD,20040713,151600,0.8714,0.8714,0.8707,0.8707
NZDCAD,20040713,151700,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040713,151800,0.8709,0.8715,0.8709,0.8715
NZDCAD,20040713,151900,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040713,152000,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040713,152100,0.8711,0.8712,0.8710,0.8712
NZDCAD,20040713,152200,0.8712,0.8712,0.8711,0.8712
NZDCAD,20040713,152300,0.8713,0.8715,0.8713,0.8713
NZDCAD,20040713,152400,0.8714,0.8720,0.8714,0.8720
NZDCAD,20040713,152500,0.8720,0.8720,0.8715,0.8715
NZDCAD,20040713,152600,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040713,152700,0.8713,0.8715,0.8713,0.8713
NZDCAD,20040713,152800,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040713,152900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040713,153000,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040713,153100,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040713,153200,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040713,153300,0.8717,0.8718,0.8717,0.8717
NZDCAD,20040713,153400,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040713,153500,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040713,153600,0.8715,0.8717,0.8715,0.8717
NZDCAD,20040713,153700,0.8719,0.8719,0.8718,0.8718
NZDCAD,20040713,153800,0.8719,0.8726,0.8719,0.8726
NZDCAD,20040713,153900,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040713,154000,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040713,154100,0.8727,0.8728,0.8727,0.8727
NZDCAD,20040713,154200,0.8726,0.8726,0.8724,0.8724
NZDCAD,20040713,154300,0.8723,0.8723,0.8719,0.8719
NZDCAD,20040713,154400,0.8716,0.8716,0.8713,0.8714
NZDCAD,20040713,154500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040713,154600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040713,154700,0.8715,0.8722,0.8715,0.8722
NZDCAD,20040713,154800,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040713,154900,0.8721,0.8721,0.8720,0.8720
NZDCAD,20040713,155000,0.8719,0.8720,0.8717,0.8717
NZDCAD,20040713,155100,0.8717,0.8719,0.8717,0.8719
NZDCAD,20040713,155200,0.8719,0.8720,0.8719,0.8719
NZDCAD,20040713,155300,0.8718,0.8722,0.8717,0.8722
NZDCAD,20040713,155400,0.8724,0.8730,0.8724,0.8730
NZDCAD,20040713,155500,0.8731,0.8734,0.8730,0.8734
NZDCAD,20040713,155600,0.8733,0.8733,0.8730,0.8730
NZDCAD,20040713,155700,0.8730,0.8730,0.8728,0.8728
NZDCAD,20040713,155800,0.8727,0.8729,0.8727,0.8729
NZDCAD,20040713,155900,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040713,160000,0.8729,0.8730,0.8727,0.8730
NZDCAD,20040713,160100,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040713,160200,0.8730,0.8739,0.8730,0.8738
NZDCAD,20040713,160300,0.8738,0.8740,0.8738,0.8740
NZDCAD,20040713,160400,0.8740,0.8740,0.8735,0.8735
NZDCAD,20040713,160500,0.8735,0.8735,0.8734,0.8735
NZDCAD,20040713,160600,0.8736,0.8737,0.8736,0.8737
NZDCAD,20040713,160700,0.8737,0.8737,0.8734,0.8734
NZDCAD,20040713,160800,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040713,160900,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040713,161000,0.8732,0.8732,0.8729,0.8729
NZDCAD,20040713,161100,0.8729,0.8732,0.8729,0.8732
NZDCAD,20040713,161200,0.8733,0.8733,0.8726,0.8726
NZDCAD,20040713,161300,0.8724,0.8724,0.8720,0.8720
NZDCAD,20040713,161400,0.8721,0.8721,0.8720,0.8720
NZDCAD,20040713,161500,0.8720,0.8720,0.8719,0.8720
NZDCAD,20040713,161600,0.8721,0.8722,0.8720,0.8720
NZDCAD,20040713,161700,0.8721,0.8722,0.8721,0.8722
NZDCAD,20040713,161800,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040713,161900,0.8723,0.8723,0.8721,0.8721
NZDCAD,20040713,162000,0.8721,0.8721,0.8718,0.8718
NZDCAD,20040713,162100,0.8717,0.8717,0.8715,0.8715
NZDCAD,20040713,162200,0.8715,0.8717,0.8715,0.8717
NZDCAD,20040713,162300,0.8718,0.8719,0.8718,0.8719
NZDCAD,20040713,162400,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040713,162500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040713,162600,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040713,162700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040713,162800,0.8720,0.8722,0.8720,0.8722
NZDCAD,20040713,162900,0.8723,0.8727,0.8723,0.8727
NZDCAD,20040713,163000,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040713,163100,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040713,163200,0.8727,0.8729,0.8727,0.8729
NZDCAD,20040713,163300,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040713,163400,0.8730,0.8730,0.8727,0.8727
NZDCAD,20040713,163500,0.8726,0.8726,0.8725,0.8725
NZDCAD,20040713,163600,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040713,163700,0.8723,0.8726,0.8723,0.8726
NZDCAD,20040713,163800,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040713,163900,0.8727,0.8727,0.8724,0.8724
NZDCAD,20040713,164000,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040713,164100,0.8726,0.8726,0.8724,0.8724
NZDCAD,20040713,164200,0.8724,0.8724,0.8721,0.8721
NZDCAD,20040713,164300,0.8721,0.8722,0.8721,0.8722
NZDCAD,20040713,164400,0.8720,0.8720,0.8719,0.8720
NZDCAD,20040713,164500,0.8720,0.8722,0.8720,0.8722
NZDCAD,20040713,164600,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040713,164700,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040713,164800,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040713,164900,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040713,165000,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040713,165100,0.8724,0.8726,0.8724,0.8726
NZDCAD,20040713,165200,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040713,165300,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040713,165400,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040713,165500,0.8724,0.8725,0.8724,0.8724
NZDCAD,20040713,165600,0.8724,0.8726,0.8724,0.8726
NZDCAD,20040713,165700,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040713,165800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040713,165900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040713,170000,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040713,170100,0.8728,0.8731,0.8728,0.8731
NZDCAD,20040713,170200,0.8731,0.8733,0.8731,0.8732
NZDCAD,20040713,170300,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040713,170400,0.8730,0.8730,0.8729,0.8730
NZDCAD,20040713,170500,0.8730,0.8730,0.8728,0.8728
NZDCAD,20040713,170600,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040713,170700,0.8729,0.8729,0.8728,0.8729
NZDCAD,20040713,170800,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040713,170900,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040713,171000,0.8724,0.8724,0.8720,0.8720
NZDCAD,20040713,171100,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040713,171200,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040713,171300,0.8721,0.8721,0.8720,0.8720
NZDCAD,20040713,171400,0.8720,0.8723,0.8720,0.8722
NZDCAD,20040713,171500,0.8722,0.8722,0.8721,0.8722
NZDCAD,20040713,171600,0.8721,0.8721,0.8719,0.8719
NZDCAD,20040713,171700,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040713,171800,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040713,171900,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040713,172000,0.8719,0.8719,0.8713,0.8713
NZDCAD,20040713,172100,0.8711,0.8711,0.8702,0.8702
NZDCAD,20040713,172200,0.8701,0.8701,0.8699,0.8700
NZDCAD,20040713,172300,0.8699,0.8699,0.8689,0.8689
NZDCAD,20040713,172400,0.8688,0.8688,0.8686,0.8688
NZDCAD,20040713,172500,0.8690,0.8693,0.8690,0.8693
NZDCAD,20040713,172600,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040713,172700,0.8694,0.8694,0.8692,0.8693
NZDCAD,20040713,172800,0.8694,0.8698,0.8694,0.8698
NZDCAD,20040713,172900,0.8697,0.8697,0.8694,0.8694
NZDCAD,20040713,173000,0.8692,0.8692,0.8691,0.8692
NZDCAD,20040713,173100,0.8692,0.8692,0.8690,0.8690
NZDCAD,20040713,173200,0.8690,0.8690,0.8689,0.8689
NZDCAD,20040713,173300,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040713,173400,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040713,173500,0.8685,0.8685,0.8683,0.8684
NZDCAD,20040713,173600,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040713,173700,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040713,173800,0.8684,0.8686,0.8684,0.8686
NZDCAD,20040713,173900,0.8687,0.8691,0.8687,0.8691
NZDCAD,20040713,174000,0.8692,0.8694,0.8692,0.8694
NZDCAD,20040713,174100,0.8694,0.8694,0.8686,0.8686
NZDCAD,20040713,174200,0.8685,0.8685,0.8683,0.8684
NZDCAD,20040713,174300,0.8685,0.8686,0.8685,0.8686
NZDCAD,20040713,174400,0.8687,0.8688,0.8687,0.8688
NZDCAD,20040713,174500,0.8689,0.8690,0.8689,0.8690
NZDCAD,20040713,174600,0.8690,0.8692,0.8690,0.8692
NZDCAD,20040713,174700,0.8693,0.8697,0.8693,0.8697
NZDCAD,20040713,174800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040713,174900,0.8698,0.8701,0.8698,0.8701
NZDCAD,20040713,175000,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040713,175100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040713,175200,0.8700,0.8700,0.8697,0.8697
NZDCAD,20040713,175300,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040713,175400,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040713,175500,0.8693,0.8693,0.8687,0.8687
NZDCAD,20040713,175600,0.8687,0.8688,0.8683,0.8683
NZDCAD,20040713,175700,0.8682,0.8684,0.8682,0.8684
NZDCAD,20040713,175800,0.8684,0.8685,0.8684,0.8684
NZDCAD,20040713,175900,0.8684,0.8686,0.8684,0.8686
NZDCAD,20040713,180000,0.8687,0.8689,0.8686,0.8687
NZDCAD,20040713,180100,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040713,180200,0.8692,0.8692,0.8690,0.8691
NZDCAD,20040713,180300,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040713,180400,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040713,180500,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040713,180600,0.8694,0.8694,0.8692,0.8692
NZDCAD,20040713,180700,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040713,180800,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040713,180900,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040713,181000,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040713,181100,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040713,181200,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040713,181300,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040713,181400,0.8692,0.8693,0.8692,0.8693
NZDCAD,20040713,181500,0.8694,0.8696,0.8694,0.8696
NZDCAD,20040713,181600,0.8696,0.8697,0.8696,0.8697
NZDCAD,20040713,181700,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040713,181800,0.8696,0.8696,0.8695,0.8695
NZDCAD,20040713,181900,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040713,182000,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040713,182100,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040713,182200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040713,182300,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040713,182400,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040713,182500,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040713,182600,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040713,182700,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040713,182800,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040713,182900,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040713,183000,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040713,183100,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040713,183200,0.8694,0.8695,0.8694,0.8694
NZDCAD,20040713,183300,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040713,183400,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040713,183500,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040713,183600,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040713,183700,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040713,183800,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040713,183900,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040713,184000,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040713,184100,0.8695,0.8696,0.8695,0.8696
NZDCAD,20040713,184200,0.8696,0.8696,0.8695,0.8695
NZDCAD,20040713,184300,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040713,184400,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040713,184500,0.8695,0.8696,0.8695,0.8696
NZDCAD,20040713,184600,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040713,184700,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040713,184800,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040713,184900,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040713,185000,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040713,185100,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040713,185200,0.8697,0.8697,0.8695,0.8695
NZDCAD,20040713,185300,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040713,185400,0.8695,0.8697,0.8695,0.8697
NZDCAD,20040713,185500,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040713,185600,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040713,185700,0.8700,0.8701,0.8700,0.8700
NZDCAD,20040713,185800,0.8700,0.8700,0.8698,0.8698
NZDCAD,20040713,185900,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040713,190000,0.8696,0.8696,0.8691,0.8692
NZDCAD,20040713,190100,0.8692,0.8694,0.8691,0.8691
NZDCAD,20040713,190200,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040713,190300,0.8692,0.8693,0.8692,0.8692
NZDCAD,20040713,190400,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040713,190500,0.8692,0.8692,0.8691,0.8692
NZDCAD,20040713,190600,0.8692,0.8693,0.8692,0.8693
NZDCAD,20040713,190700,0.8693,0.8694,0.8693,0.8694
NZDCAD,20040713,190800,0.8694,0.8694,0.8693,0.8693
NZDCAD,20040713,190900,0.8693,0.8693,0.8692,0.8692
NZDCAD,20040713,191000,0.8691,0.8691,0.8688,0.8688
NZDCAD,20040713,191100,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040713,191200,0.8686,0.8687,0.8686,0.8687
NZDCAD,20040713,191300,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040713,191400,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040713,191500,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040713,191600,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040713,191700,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040713,191800,0.8687,0.8687,0.8685,0.8685
NZDCAD,20040713,191900,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040713,192000,0.8682,0.8683,0.8681,0.8683
NZDCAD,20040713,192100,0.8683,0.8683,0.8681,0.8681
NZDCAD,20040713,192200,0.8680,0.8680,0.8678,0.8678
NZDCAD,20040713,192300,0.8677,0.8677,0.8673,0.8673
NZDCAD,20040713,192400,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040713,192500,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040713,192600,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040713,192700,0.8673,0.8673,0.8667,0.8667
NZDCAD,20040713,192800,0.8667,0.8669,0.8667,0.8669
NZDCAD,20040713,192900,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040713,193000,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040713,193100,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040713,193200,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040713,193300,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040713,193400,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040713,193500,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040713,193600,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040713,193700,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040713,193800,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040713,193900,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040713,194000,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040713,194100,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040713,194200,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040713,194300,0.8669,0.8669,0.8668,0.8669
NZDCAD,20040713,194400,0.8669,0.8669,0.8665,0.8665
NZDCAD,20040713,194500,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040713,194600,0.8663,0.8666,0.8663,0.8666
NZDCAD,20040713,194700,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040713,194800,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040713,194900,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040713,195000,0.8663,0.8671,0.8663,0.8671
NZDCAD,20040713,195100,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040713,195200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040713,195300,0.8670,0.8670,0.8665,0.8665
NZDCAD,20040713,195400,0.8665,0.8665,0.8663,0.8665
NZDCAD,20040713,195500,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040713,195600,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040713,195700,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040713,195800,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040713,195900,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040713,200000,0.8668,0.8669,0.8668,0.8668
NZDCAD,20040713,200100,0.8667,0.8667,0.8662,0.8662
NZDCAD,20040713,200200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040713,200300,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040713,200400,0.8665,0.8667,0.8665,0.8667
NZDCAD,20040713,200500,0.8668,0.8668,0.8667,0.8668
NZDCAD,20040713,200600,0.8668,0.8670,0.8668,0.8670
NZDCAD,20040713,200700,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040713,200800,0.8672,0.8673,0.8672,0.8672
NZDCAD,20040713,200900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040713,201000,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040713,201100,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040713,201200,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040713,201300,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040713,201400,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040713,201500,0.8677,0.8678,0.8677,0.8677
NZDCAD,20040713,201600,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040713,201700,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040713,201800,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040713,201900,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040713,202000,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040713,202100,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040713,202200,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040713,202300,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040713,202400,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040713,202500,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040713,202600,0.8672,0.8675,0.8672,0.8675
NZDCAD,20040713,202700,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040713,202800,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040713,202900,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040713,203000,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040713,203100,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040713,203200,0.8677,0.8677,0.8676,0.8677
NZDCAD,20040713,203300,0.8677,0.8677,0.8674,0.8674
NZDCAD,20040713,203400,0.8674,0.8674,0.8666,0.8666
NZDCAD,20040713,203500,0.8665,0.8665,0.8664,0.8665
NZDCAD,20040713,203600,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040713,203700,0.8662,0.8662,0.8659,0.8659
NZDCAD,20040713,203800,0.8659,0.8660,0.8659,0.8660
NZDCAD,20040713,203900,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040713,204000,0.8662,0.8665,0.8662,0.8665
NZDCAD,20040713,204100,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040713,204200,0.8666,0.8667,0.8666,0.8667
NZDCAD,20040713,204300,0.8668,0.8669,0.8668,0.8668
NZDCAD,20040713,204400,0.8668,0.8668,0.8666,0.8667
NZDCAD,20040713,204500,0.8668,0.8668,0.8663,0.8663
NZDCAD,20040713,204600,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040713,204700,0.8661,0.8661,0.8657,0.8657
NZDCAD,20040713,204800,0.8657,0.8658,0.8655,0.8658
NZDCAD,20040713,204900,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040713,205000,0.8660,0.8661,0.8660,0.8661
NZDCAD,20040713,205100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040713,205200,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040713,205300,0.8661,0.8661,0.8660,0.8660
NZDCAD,20040713,205400,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040713,205500,0.8661,0.8668,0.8661,0.8668
NZDCAD,20040713,205600,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040713,205700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040713,205800,0.8665,0.8669,0.8665,0.8669
NZDCAD,20040713,205900,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040713,210000,0.8670,0.8673,0.8670,0.8673
NZDCAD,20040713,210100,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040713,210200,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040713,210300,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040713,210400,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040713,210500,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040713,210600,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040713,210700,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040713,210800,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040713,210900,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040713,211000,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040713,211100,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040713,211200,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040713,211300,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040713,211400,0.8674,0.8675,0.8674,0.8675
NZDCAD,20040713,211500,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040713,211600,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040713,211700,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040713,211800,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040713,211900,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040713,212000,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040713,212100,0.8674,0.8674,0.8672,0.8672
NZDCAD,20040713,212200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040713,212300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040713,212400,0.8671,0.8671,0.8665,0.8665
NZDCAD,20040713,212500,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040713,212600,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040713,212700,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040713,212800,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040713,212900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040713,213000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040713,213100,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040713,213200,0.8665,0.8665,0.8664,0.8665
NZDCAD,20040713,213300,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040713,213400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040713,213500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040713,213600,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040713,213700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040713,213800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040713,213900,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040713,214000,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040713,214100,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040713,214200,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040713,214300,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040713,214400,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040713,214500,0.8663,0.8663,0.8661,0.8662
NZDCAD,20040713,214600,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040713,214700,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040713,214800,0.8664,0.8668,0.8664,0.8668
NZDCAD,20040713,214900,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040713,215000,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040713,215100,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040713,215200,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040713,215300,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040713,215400,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040713,215500,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040713,215600,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040713,215700,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040713,215800,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040713,215900,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040713,220000,0.8667,0.8667,0.8665,0.8665
NZDCAD,20040713,220100,0.8665,0.8665,0.8663,0.8664
NZDCAD,20040713,220200,0.8664,0.8666,0.8664,0.8666
NZDCAD,20040713,220300,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040713,220400,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040713,220500,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040713,220600,0.8666,0.8668,0.8666,0.8668
NZDCAD,20040713,220700,0.8668,0.8668,0.8667,0.8668
NZDCAD,20040713,220800,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040713,220900,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040713,221000,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040713,221100,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040713,221200,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040713,221300,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040713,221400,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040713,221500,0.8665,0.8669,0.8665,0.8669
NZDCAD,20040713,221600,0.8669,0.8669,0.8666,0.8667
NZDCAD,20040713,221700,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040713,221800,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040713,221900,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040713,222000,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040713,222100,0.8669,0.8669,0.8667,0.8667
NZDCAD,20040713,222200,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040713,222300,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040713,222400,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040713,222500,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040713,222600,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040713,222700,0.8668,0.8670,0.8668,0.8670
NZDCAD,20040713,222800,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040713,222900,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040713,223000,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040713,223100,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040713,223200,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040713,223300,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040713,223400,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040713,223500,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040713,223600,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040713,223700,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040713,223800,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040713,223900,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040713,224000,0.8667,0.8668,0.8667,0.8668
NZDCAD,20040713,224100,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040713,224200,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040713,224300,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040713,224400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040713,224500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040713,224600,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040713,224700,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040713,224800,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040713,224900,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040713,225000,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040713,225100,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040713,225200,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040713,225300,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040713,225400,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040713,225500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040713,225600,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040713,225700,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040713,225800,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040713,225900,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040713,230000,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040713,230100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040713,230200,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040713,230300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040713,230400,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040713,230500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040713,230600,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040713,230700,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040713,230800,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040713,230900,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040713,231000,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040713,231100,0.8656,0.8657,0.8656,0.8657
NZDCAD,20040713,231200,0.8657,0.8658,0.8657,0.8658
NZDCAD,20040713,231300,0.8658,0.8661,0.8658,0.8661
NZDCAD,20040713,231400,0.8661,0.8664,0.8661,0.8664
NZDCAD,20040713,231500,0.8665,0.8668,0.8665,0.8668
NZDCAD,20040713,231600,0.8668,0.8668,0.8666,0.8666
NZDCAD,20040713,231700,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040713,231800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040713,231900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040713,232000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040713,232100,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040713,232200,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040713,232300,0.8666,0.8666,0.8664,0.8664
NZDCAD,20040713,232400,0.8663,0.8665,0.8663,0.8663
NZDCAD,20040713,232500,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040713,232600,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040713,232700,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040713,232800,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040713,232900,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040713,233000,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040713,233100,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040713,233200,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040713,233300,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040713,233400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040713,233500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040713,233600,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040713,233700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040713,233800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040713,233900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040713,234000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040713,234100,0.8665,0.8665,0.8663,0.8665
NZDCAD,20040713,234200,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040713,234300,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040713,234400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040713,234500,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040713,234600,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040713,234700,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040713,234800,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040713,234900,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040713,235000,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040713,235100,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040713,235200,0.8666,0.8667,0.8666,0.8667
NZDCAD,20040713,235300,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040713,235400,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040713,235500,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040713,235600,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040713,235700,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040713,235800,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040713,235900,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040714,000000,0.8665,0.8665,0.8664,0.8664
CADCHF,20040713,000100,0.9291,0.9291,0.9291,0.9291
CADCHF,20040713,000200,0.9291,0.9291,0.9291,0.9291
CADCHF,20040713,000300,0.9291,0.9291,0.9291,0.9291
CADCHF,20040713,000400,0.9291,0.9291,0.9291,0.9291
CADCHF,20040713,000500,0.9291,0.9291,0.9291,0.9291
CADCHF,20040713,000600,0.9291,0.9291,0.9291,0.9291
CADCHF,20040713,000700,0.9291,0.9291,0.9290,0.9290
CADCHF,20040713,000800,0.9290,0.9290,0.9290,0.9290
CADCHF,20040713,000900,0.9290,0.9290,0.9290,0.9290
CADCHF,20040713,001000,0.9290,0.9291,0.9290,0.9291
CADCHF,20040713,001100,0.9291,0.9291,0.9291,0.9291
CADCHF,20040713,001200,0.9291,0.9291,0.9291,0.9291
CADCHF,20040713,001300,0.9291,0.9291,0.9290,0.9290
CADCHF,20040713,001400,0.9290,0.9290,0.9290,0.9290
CADCHF,20040713,001500,0.9290,0.9290,0.9290,0.9290
CADCHF,20040713,001600,0.9290,0.9290,0.9290,0.9290
CADCHF,20040713,001700,0.9290,0.9290,0.9290,0.9290
CADCHF,20040713,001800,0.9290,0.9290,0.9290,0.9290
CADCHF,20040713,001900,0.9290,0.9291,0.9290,0.9290
CADCHF,20040713,002000,0.9290,0.9290,0.9290,0.9290
CADCHF,20040713,002100,0.9291,0.9291,0.9291,0.9291
CADCHF,20040713,002200,0.9291,0.9292,0.9291,0.9292
CADCHF,20040713,002300,0.9292,0.9292,0.9292,0.9292
CADCHF,20040713,002400,0.9292,0.9292,0.9290,0.9290
CADCHF,20040713,002500,0.9290,0.9290,0.9290,0.9290
CADCHF,20040713,002600,0.9290,0.9290,0.9290,0.9290
CADCHF,20040713,002700,0.9290,0.9290,0.9290,0.9290
CADCHF,20040713,002800,0.9290,0.9290,0.9290,0.9290
CADCHF,20040713,002900,0.9290,0.9290,0.9290,0.9290
CADCHF,20040713,003000,0.9290,0.9290,0.9287,0.9287
CADCHF,20040713,003100,0.9287,0.9287,0.9287,0.9287
CADCHF,20040713,003200,0.9287,0.9287,0.9287,0.9287
CADCHF,20040713,003300,0.9287,0.9288,0.9287,0.9288
CADCHF,20040713,003400,0.9288,0.9288,0.9288,0.9288
CADCHF,20040713,003500,0.9288,0.9288,0.9288,0.9288
CADCHF,20040713,003600,0.9288,0.9288,0.9287,0.9287
CADCHF,20040713,003700,0.9287,0.9287,0.9287,0.9287
CADCHF,20040713,003800,0.9287,0.9287,0.9287,0.9287
CADCHF,20040713,003900,0.9287,0.9287,0.9287,0.9287
CADCHF,20040713,004000,0.9287,0.9287,0.9286,0.9286
CADCHF,20040713,004100,0.9285,0.9286,0.9284,0.9286
CADCHF,20040713,004200,0.9285,0.9285,0.9285,0.9285
CADCHF,20040713,004300,0.9285,0.9285,0.9284,0.9284
CADCHF,20040713,004400,0.9284,0.9284,0.9284,0.9284
CADCHF,20040713,004500,0.9285,0.9286,0.9285,0.9286
CADCHF,20040713,004600,0.9287,0.9287,0.9286,0.9286
CADCHF,20040713,004700,0.9286,0.9286,0.9286,0.9286
CADCHF,20040713,004800,0.9286,0.9286,0.9286,0.9286
CADCHF,20040713,004900,0.9285,0.9285,0.9285,0.9285
CADCHF,20040713,005000,0.9285,0.9285,0.9284,0.9284
CADCHF,20040713,005100,0.9284,0.9284,0.9284,0.9284
CADCHF,20040713,005200,0.9284,0.9284,0.9284,0.9284
CADCHF,20040713,005300,0.9285,0.9285,0.9285,0.9285
CADCHF,20040713,005400,0.9285,0.9285,0.9285,0.9285
CADCHF,20040713,005500,0.9285,0.9285,0.9285,0.9285
CADCHF,20040713,005600,0.9285,0.9285,0.9285,0.9285
CADCHF,20040713,005700,0.9285,0.9285,0.9285,0.9285
CADCHF,20040713,005800,0.9285,0.9285,0.9285,0.9285
CADCHF,20040713,005900,0.9285,0.9285,0.9285,0.9285
CADCHF,20040713,010000,0.9285,0.9285,0.9285,0.9285
CADCHF,20040713,010100,0.9285,0.9285,0.9285,0.9285
CADCHF,20040713,010200,0.9285,0.9285,0.9285,0.9285
CADCHF,20040713,010300,0.9285,0.9285,0.9285,0.9285
CADCHF,20040713,010400,0.9285,0.9285,0.9284,0.9284
CADCHF,20040713,010500,0.9284,0.9284,0.9283,0.9283
CADCHF,20040713,010600,0.9283,0.9284,0.9283,0.9284
CADCHF,20040713,010700,0.9284,0.9285,0.9284,0.9285
CADCHF,20040713,010800,0.9285,0.9285,0.9285,0.9285
CADCHF,20040713,010900,0.9285,0.9285,0.9285,0.9285
CADCHF,20040713,011000,0.9285,0.9285,0.9285,0.9285
CADCHF,20040713,011100,0.9285,0.9285,0.9285,0.9285
CADCHF,20040713,011200,0.9285,0.9285,0.9285,0.9285
CADCHF,20040713,011300,0.9285,0.9285,0.9285,0.9285
CADCHF,20040713,011400,0.9285,0.9286,0.9285,0.9286
CADCHF,20040713,011500,0.9286,0.9286,0.9284,0.9284
CADCHF,20040713,011600,0.9284,0.9284,0.9284,0.9284
CADCHF,20040713,011700,0.9284,0.9284,0.9284,0.9284
CADCHF,20040713,011800,0.9284,0.9284,0.9284,0.9284
CADCHF,20040713,011900,0.9283,0.9283,0.9283,0.9283
CADCHF,20040713,012000,0.9283,0.9284,0.9283,0.9284
CADCHF,20040713,012100,0.9284,0.9286,0.9284,0.9286
CADCHF,20040713,012200,0.9286,0.9287,0.9286,0.9287
CADCHF,20040713,012300,0.9287,0.9287,0.9287,0.9287
CADCHF,20040713,012400,0.9287,0.9288,0.9287,0.9288
CADCHF,20040713,012500,0.9288,0.9288,0.9288,0.9288
CADCHF,20040713,012600,0.9287,0.9287,0.9287,0.9287
CADCHF,20040713,012700,0.9287,0.9287,0.9285,0.9285
CADCHF,20040713,012800,0.9284,0.9284,0.9284,0.9284
CADCHF,20040713,012900,0.9284,0.9284,0.9283,0.9283
CADCHF,20040713,013000,0.9283,0.9283,0.9283,0.9283
CADCHF,20040713,013100,0.9282,0.9282,0.9282,0.9282
CADCHF,20040713,013200,0.9282,0.9282,0.9281,0.9281
CADCHF,20040713,013300,0.9280,0.9280,0.9280,0.9280
CADCHF,20040713,013400,0.9280,0.9280,0.9280,0.9280
CADCHF,20040713,013500,0.9280,0.9280,0.9280,0.9280
CADCHF,20040713,013600,0.9280,0.9281,0.9280,0.9281
CADCHF,20040713,013700,0.9281,0.9282,0.9281,0.9282
CADCHF,20040713,013800,0.9282,0.9283,0.9282,0.9283
CADCHF,20040713,013900,0.9283,0.9283,0.9283,0.9283
CADCHF,20040713,014000,0.9283,0.9283,0.9280,0.9280
CADCHF,20040713,014100,0.9281,0.9282,0.9281,0.9281
CADCHF,20040713,014200,0.9281,0.9281,0.9281,0.9281
CADCHF,20040713,014300,0.9281,0.9283,0.9281,0.9283
CADCHF,20040713,014400,0.9283,0.9283,0.9283,0.9283
CADCHF,20040713,014500,0.9283,0.9283,0.9282,0.9282
CADCHF,20040713,014600,0.9281,0.9281,0.9281,0.9281
CADCHF,20040713,014700,0.9281,0.9281,0.9281,0.9281
CADCHF,20040713,014800,0.9281,0.9281,0.9281,0.9281
CADCHF,20040713,014900,0.9281,0.9281,0.9281,0.9281
CADCHF,20040713,015000,0.9281,0.9281,0.9280,0.9280
CADCHF,20040713,015100,0.9280,0.9280,0.9280,0.9280
CADCHF,20040713,015200,0.9281,0.9283,0.9281,0.9283
CADCHF,20040713,015300,0.9284,0.9286,0.9284,0.9286
CADCHF,20040713,015400,0.9287,0.9290,0.9287,0.9290
CADCHF,20040713,015500,0.9289,0.9289,0.9287,0.9287
CADCHF,20040713,015600,0.9287,0.9287,0.9287,0.9287
CADCHF,20040713,015700,0.9287,0.9288,0.9287,0.9288
CADCHF,20040713,015800,0.9288,0.9290,0.9288,0.9290
CADCHF,20040713,015900,0.9290,0.9291,0.9290,0.9291
CADCHF,20040713,020000,0.9291,0.9291,0.9291,0.9291
CADCHF,20040713,020100,0.9291,0.9291,0.9291,0.9291
CADCHF,20040713,020200,0.9292,0.9292,0.9292,0.9292
CADCHF,20040713,020300,0.9292,0.9294,0.9292,0.9294
CADCHF,20040713,020400,0.9294,0.9295,0.9294,0.9295
CADCHF,20040713,020500,0.9296,0.9297,0.9296,0.9297
CADCHF,20040713,020600,0.9297,0.9297,0.9297,0.9297
CADCHF,20040713,020700,0.9297,0.9297,0.9297,0.9297
CADCHF,20040713,020800,0.9297,0.9297,0.9297,0.9297
CADCHF,20040713,020900,0.9297,0.9297,0.9297,0.9297
CADCHF,20040713,021000,0.9297,0.9297,0.9297,0.9297
CADCHF,20040713,021100,0.9297,0.9297,0.9297,0.9297
CADCHF,20040713,021200,0.9297,0.9300,0.9297,0.9300
CADCHF,20040713,021300,0.9301,0.9301,0.9301,0.9301
CADCHF,20040713,021400,0.9301,0.9301,0.9300,0.9300
CADCHF,20040713,021500,0.9300,0.9300,0.9300,0.9300
CADCHF,20040713,021600,0.9300,0.9300,0.9299,0.9299
CADCHF,20040713,021700,0.9299,0.9299,0.9299,0.9299
CADCHF,20040713,021800,0.9299,0.9299,0.9298,0.9298
CADCHF,20040713,021900,0.9298,0.9299,0.9298,0.9299
CADCHF,20040713,022000,0.9299,0.9299,0.9299,0.9299
CADCHF,20040713,022100,0.9299,0.9302,0.9299,0.9302
CADCHF,20040713,022200,0.9302,0.9302,0.9302,0.9302
CADCHF,20040713,022300,0.9301,0.9301,0.9301,0.9301
CADCHF,20040713,022400,0.9301,0.9301,0.9301,0.9301
CADCHF,20040713,022500,0.9301,0.9301,0.9301,0.9301
CADCHF,20040713,022600,0.9301,0.9301,0.9300,0.9300
CADCHF,20040713,022700,0.9300,0.9300,0.9300,0.9300
CADCHF,20040713,022800,0.9299,0.9299,0.9299,0.9299
CADCHF,20040713,022900,0.9299,0.9299,0.9298,0.9298
CADCHF,20040713,023000,0.9298,0.9299,0.9298,0.9299
CADCHF,20040713,023100,0.9299,0.9299,0.9298,0.9298
CADCHF,20040713,023200,0.9298,0.9298,0.9298,0.9298
CADCHF,20040713,023300,0.9297,0.9297,0.9297,0.9297
CADCHF,20040713,023400,0.9297,0.9297,0.9297,0.9297
CADCHF,20040713,023500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040713,023600,0.9297,0.9297,0.9297,0.9297
CADCHF,20040713,023700,0.9297,0.9297,0.9295,0.9295
CADCHF,20040713,023800,0.9295,0.9295,0.9295,0.9295
CADCHF,20040713,023900,0.9295,0.9295,0.9295,0.9295
CADCHF,20040713,024000,0.9296,0.9296,0.9295,0.9295
CADCHF,20040713,024100,0.9295,0.9295,0.9295,0.9295
CADCHF,20040713,024200,0.9295,0.9295,0.9295,0.9295
CADCHF,20040713,024300,0.9295,0.9295,0.9295,0.9295
CADCHF,20040713,024400,0.9294,0.9294,0.9294,0.9294
CADCHF,20040713,024500,0.9294,0.9294,0.9294,0.9294
CADCHF,20040713,024600,0.9294,0.9294,0.9294,0.9294
CADCHF,20040713,024700,0.9294,0.9294,0.9292,0.9292
CADCHF,20040713,024800,0.9292,0.9293,0.9292,0.9293
CADCHF,20040713,024900,0.9292,0.9292,0.9291,0.9291
CADCHF,20040713,025000,0.9291,0.9291,0.9291,0.9291
CADCHF,20040713,025100,0.9291,0.9291,0.9291,0.9291
CADCHF,20040713,025200,0.9290,0.9290,0.9287,0.9288
CADCHF,20040713,025300,0.9288,0.9289,0.9288,0.9289
CADCHF,20040713,025400,0.9290,0.9290,0.9290,0.9290
CADCHF,20040713,025500,0.9290,0.9290,0.9289,0.9289
CADCHF,20040713,025600,0.9290,0.9293,0.9290,0.9293
CADCHF,20040713,025700,0.9293,0.9297,0.9293,0.9297
CADCHF,20040713,025800,0.9296,0.9300,0.9296,0.9299
CADCHF,20040713,025900,0.9298,0.9303,0.9298,0.9303
CADCHF,20040713,030000,0.9303,0.9303,0.9302,0.9302
CADCHF,20040713,030100,0.9302,0.9304,0.9302,0.9304
CADCHF,20040713,030200,0.9303,0.9303,0.9302,0.9302
CADCHF,20040713,030300,0.9302,0.9302,0.9302,0.9302
CADCHF,20040713,030400,0.9301,0.9301,0.9301,0.9301
CADCHF,20040713,030500,0.9301,0.9302,0.9301,0.9302
CADCHF,20040713,030600,0.9302,0.9302,0.9302,0.9302
CADCHF,20040713,030700,0.9302,0.9302,0.9302,0.9302
CADCHF,20040713,030800,0.9302,0.9302,0.9302,0.9302
CADCHF,20040713,030900,0.9301,0.9301,0.9301,0.9301
CADCHF,20040713,031000,0.9301,0.9301,0.9299,0.9299
CADCHF,20040713,031100,0.9298,0.9298,0.9298,0.9298
CADCHF,20040713,031200,0.9298,0.9298,0.9298,0.9298
CADCHF,20040713,031300,0.9297,0.9297,0.9297,0.9297
CADCHF,20040713,031400,0.9296,0.9296,0.9296,0.9296
CADCHF,20040713,031500,0.9296,0.9296,0.9294,0.9294
CADCHF,20040713,031600,0.9294,0.9294,0.9294,0.9294
CADCHF,20040713,031700,0.9294,0.9295,0.9294,0.9295
CADCHF,20040713,031800,0.9294,0.9294,0.9293,0.9293
CADCHF,20040713,031900,0.9293,0.9293,0.9293,0.9293
CADCHF,20040713,032000,0.9292,0.9293,0.9291,0.9293
CADCHF,20040713,032100,0.9293,0.9294,0.9293,0.9294
CADCHF,20040713,032200,0.9294,0.9295,0.9294,0.9295
CADCHF,20040713,032300,0.9296,0.9296,0.9295,0.9295
CADCHF,20040713,032400,0.9295,0.9295,0.9295,0.9295
CADCHF,20040713,032500,0.9295,0.9295,0.9295,0.9295
CADCHF,20040713,032600,0.9295,0.9295,0.9294,0.9295
CADCHF,20040713,032700,0.9295,0.9295,0.9295,0.9295
CADCHF,20040713,032800,0.9295,0.9295,0.9295,0.9295
CADCHF,20040713,032900,0.9295,0.9295,0.9295,0.9295
CADCHF,20040713,033000,0.9295,0.9295,0.9295,0.9295
CADCHF,20040713,033100,0.9295,0.9296,0.9295,0.9296
CADCHF,20040713,033200,0.9297,0.9297,0.9295,0.9295
CADCHF,20040713,033300,0.9295,0.9295,0.9294,0.9294
CADCHF,20040713,033400,0.9293,0.9293,0.9291,0.9292
CADCHF,20040713,033500,0.9292,0.9292,0.9292,0.9292
CADCHF,20040713,033600,0.9292,0.9293,0.9292,0.9293
CADCHF,20040713,033700,0.9293,0.9293,0.9293,0.9293
CADCHF,20040713,033800,0.9294,0.9295,0.9294,0.9295
CADCHF,20040713,033900,0.9295,0.9295,0.9295,0.9295
CADCHF,20040713,034000,0.9295,0.9295,0.9295,0.9295
CADCHF,20040713,034100,0.9295,0.9295,0.9295,0.9295
CADCHF,20040713,034200,0.9295,0.9296,0.9295,0.9296
CADCHF,20040713,034300,0.9296,0.9297,0.9296,0.9297
CADCHF,20040713,034400,0.9297,0.9297,0.9297,0.9297
CADCHF,20040713,034500,0.9297,0.9298,0.9297,0.9298
CADCHF,20040713,034600,0.9299,0.9301,0.9299,0.9301
CADCHF,20040713,034700,0.9301,0.9302,0.9301,0.9302
CADCHF,20040713,034800,0.9301,0.9301,0.9301,0.9301
CADCHF,20040713,034900,0.9300,0.9300,0.9300,0.9300
CADCHF,20040713,035000,0.9300,0.9301,0.9300,0.9301
CADCHF,20040713,035100,0.9301,0.9303,0.9301,0.9303
CADCHF,20040713,035200,0.9304,0.9304,0.9304,0.9304
CADCHF,20040713,035300,0.9304,0.9304,0.9304,0.9304
CADCHF,20040713,035400,0.9304,0.9304,0.9304,0.9304
CADCHF,20040713,035500,0.9304,0.9304,0.9304,0.9304
CADCHF,20040713,035600,0.9304,0.9304,0.9304,0.9304
CADCHF,20040713,035700,0.9304,0.9304,0.9304,0.9304
CADCHF,20040713,035800,0.9304,0.9304,0.9304,0.9304
CADCHF,20040713,035900,0.9304,0.9304,0.9304,0.9304
CADCHF,20040713,040000,0.9304,0.9304,0.9304,0.9304
CADCHF,20040713,040100,0.9304,0.9304,0.9304,0.9304
CADCHF,20040713,040200,0.9304,0.9305,0.9304,0.9305
CADCHF,20040713,040300,0.9305,0.9306,0.9305,0.9306
CADCHF,20040713,040400,0.9308,0.9310,0.9308,0.9310
CADCHF,20040713,040500,0.9311,0.9311,0.9311,0.9311
CADCHF,20040713,040600,0.9310,0.9310,0.9309,0.9309
CADCHF,20040713,040700,0.9309,0.9309,0.9308,0.9308
CADCHF,20040713,040800,0.9308,0.9308,0.9307,0.9308
CADCHF,20040713,040900,0.9309,0.9309,0.9308,0.9308
CADCHF,20040713,041000,0.9308,0.9308,0.9308,0.9308
CADCHF,20040713,041100,0.9308,0.9308,0.9307,0.9307
CADCHF,20040713,041200,0.9306,0.9306,0.9306,0.9306
CADCHF,20040713,041300,0.9306,0.9306,0.9305,0.9305
CADCHF,20040713,041400,0.9305,0.9305,0.9304,0.9305
CADCHF,20040713,041500,0.9305,0.9305,0.9305,0.9305
CADCHF,20040713,041600,0.9304,0.9304,0.9303,0.9303
CADCHF,20040713,041700,0.9302,0.9302,0.9302,0.9302
CADCHF,20040713,041800,0.9302,0.9302,0.9302,0.9302
CADCHF,20040713,041900,0.9302,0.9302,0.9301,0.9301
CADCHF,20040713,042000,0.9301,0.9302,0.9301,0.9302
CADCHF,20040713,042100,0.9302,0.9302,0.9302,0.9302
CADCHF,20040713,042200,0.9303,0.9303,0.9303,0.9303
CADCHF,20040713,042300,0.9303,0.9304,0.9303,0.9304
CADCHF,20040713,042400,0.9304,0.9304,0.9304,0.9304
CADCHF,20040713,042500,0.9305,0.9305,0.9305,0.9305
CADCHF,20040713,042600,0.9305,0.9305,0.9305,0.9305
CADCHF,20040713,042700,0.9305,0.9306,0.9305,0.9306
CADCHF,20040713,042800,0.9306,0.9309,0.9306,0.9309
CADCHF,20040713,042900,0.9310,0.9313,0.9310,0.9313
CADCHF,20040713,043000,0.9313,0.9313,0.9312,0.9312
CADCHF,20040713,043100,0.9312,0.9314,0.9312,0.9314
CADCHF,20040713,043200,0.9314,0.9315,0.9314,0.9315
CADCHF,20040713,043300,0.9316,0.9316,0.9316,0.9316
CADCHF,20040713,043400,0.9316,0.9316,0.9315,0.9315
CADCHF,20040713,043500,0.9315,0.9315,0.9315,0.9315
CADCHF,20040713,043600,0.9315,0.9315,0.9314,0.9314
CADCHF,20040713,043700,0.9314,0.9314,0.9313,0.9313
CADCHF,20040713,043800,0.9314,0.9317,0.9314,0.9317
CADCHF,20040713,043900,0.9317,0.9318,0.9317,0.9317
CADCHF,20040713,044000,0.9317,0.9320,0.9317,0.9320
CADCHF,20040713,044100,0.9321,0.9323,0.9321,0.9323
CADCHF,20040713,044200,0.9323,0.9323,0.9323,0.9323
CADCHF,20040713,044300,0.9323,0.9323,0.9323,0.9323
CADCHF,20040713,044400,0.9323,0.9323,0.9322,0.9322
CADCHF,20040713,044500,0.9322,0.9326,0.9322,0.9326
CADCHF,20040713,044600,0.9327,0.9333,0.9327,0.9332
CADCHF,20040713,044700,0.9332,0.9332,0.9327,0.9327
CADCHF,20040713,044800,0.9326,0.9326,0.9326,0.9326
CADCHF,20040713,044900,0.9325,0.9325,0.9324,0.9325
CADCHF,20040713,045000,0.9326,0.9326,0.9326,0.9326
CADCHF,20040713,045100,0.9326,0.9326,0.9324,0.9324
CADCHF,20040713,045200,0.9324,0.9324,0.9324,0.9324
CADCHF,20040713,045300,0.9324,0.9324,0.9324,0.9324
CADCHF,20040713,045400,0.9324,0.9324,0.9324,0.9324
CADCHF,20040713,045500,0.9324,0.9324,0.9323,0.9323
CADCHF,20040713,045600,0.9323,0.9326,0.9323,0.9326
CADCHF,20040713,045700,0.9327,0.9331,0.9327,0.9331
CADCHF,20040713,045800,0.9331,0.9333,0.9331,0.9333
CADCHF,20040713,045900,0.9333,0.9333,0.9332,0.9332
CADCHF,20040713,050000,0.9331,0.9331,0.9326,0.9326
CADCHF,20040713,050100,0.9325,0.9325,0.9324,0.9324
CADCHF,20040713,050200,0.9324,0.9324,0.9324,0.9324
CADCHF,20040713,050300,0.9323,0.9323,0.9323,0.9323
CADCHF,20040713,050400,0.9324,0.9326,0.9324,0.9324
CADCHF,20040713,050500,0.9324,0.9324,0.9323,0.9323
CADCHF,20040713,050600,0.9323,0.9325,0.9323,0.9325
CADCHF,20040713,050700,0.9326,0.9326,0.9326,0.9326
CADCHF,20040713,050800,0.9324,0.9324,0.9323,0.9323
CADCHF,20040713,050900,0.9322,0.9322,0.9320,0.9320
CADCHF,20040713,051000,0.9320,0.9320,0.9319,0.9319
CADCHF,20040713,051100,0.9319,0.9319,0.9319,0.9319
CADCHF,20040713,051200,0.9319,0.9319,0.9319,0.9319
CADCHF,20040713,051300,0.9319,0.9319,0.9319,0.9319
CADCHF,20040713,051400,0.9319,0.9319,0.9319,0.9319
CADCHF,20040713,051500,0.9319,0.9319,0.9319,0.9319
CADCHF,20040713,051600,0.9319,0.9319,0.9319,0.9319
CADCHF,20040713,051700,0.9319,0.9319,0.9319,0.9319
CADCHF,20040713,051800,0.9320,0.9320,0.9319,0.9319
CADCHF,20040713,051900,0.9319,0.9319,0.9318,0.9318
CADCHF,20040713,052000,0.9318,0.9318,0.9317,0.9317
CADCHF,20040713,052100,0.9317,0.9319,0.9317,0.9319
CADCHF,20040713,052200,0.9319,0.9319,0.9319,0.9319
CADCHF,20040713,052300,0.9319,0.9319,0.9319,0.9319
CADCHF,20040713,052400,0.9319,0.9319,0.9319,0.9319
CADCHF,20040713,052500,0.9319,0.9319,0.9319,0.9319
CADCHF,20040713,052600,0.9320,0.9320,0.9320,0.9320
CADCHF,20040713,052700,0.9320,0.9323,0.9320,0.9323
CADCHF,20040713,052800,0.9323,0.9323,0.9323,0.9323
CADCHF,20040713,052900,0.9323,0.9323,0.9322,0.9322
CADCHF,20040713,053000,0.9321,0.9321,0.9320,0.9320
CADCHF,20040713,053100,0.9320,0.9320,0.9320,0.9320
CADCHF,20040713,053200,0.9320,0.9320,0.9320,0.9320
CADCHF,20040713,053300,0.9320,0.9320,0.9320,0.9320
CADCHF,20040713,053400,0.9321,0.9321,0.9321,0.9321
CADCHF,20040713,053500,0.9321,0.9322,0.9321,0.9322
CADCHF,20040713,053600,0.9322,0.9323,0.9322,0.9323
CADCHF,20040713,053700,0.9323,0.9323,0.9323,0.9323
CADCHF,20040713,053800,0.9323,0.9323,0.9321,0.9321
CADCHF,20040713,053900,0.9321,0.9321,0.9321,0.9321
CADCHF,20040713,054000,0.9320,0.9320,0.9320,0.9320
CADCHF,20040713,054100,0.9320,0.9320,0.9320,0.9320
CADCHF,20040713,054200,0.9320,0.9320,0.9320,0.9320
CADCHF,20040713,054300,0.9320,0.9320,0.9320,0.9320
CADCHF,20040713,054400,0.9320,0.9320,0.9319,0.9319
CADCHF,20040713,054500,0.9320,0.9323,0.9320,0.9323
CADCHF,20040713,054600,0.9322,0.9322,0.9322,0.9322
CADCHF,20040713,054700,0.9322,0.9322,0.9322,0.9322
CADCHF,20040713,054800,0.9322,0.9322,0.9322,0.9322
CADCHF,20040713,054900,0.9322,0.9323,0.9322,0.9323
CADCHF,20040713,055000,0.9323,0.9323,0.9323,0.9323
CADCHF,20040713,055100,0.9323,0.9323,0.9323,0.9323
CADCHF,20040713,055200,0.9322,0.9322,0.9322,0.9322
CADCHF,20040713,055300,0.9322,0.9322,0.9322,0.9322
CADCHF,20040713,055400,0.9322,0.9322,0.9322,0.9322
CADCHF,20040713,055500,0.9322,0.9322,0.9322,0.9322
CADCHF,20040713,055600,0.9322,0.9322,0.9322,0.9322
CADCHF,20040713,055700,0.9322,0.9322,0.9322,0.9322
CADCHF,20040713,055800,0.9322,0.9322,0.9321,0.9321
CADCHF,20040713,055900,0.9321,0.9321,0.9319,0.9319
CADCHF,20040713,060000,0.9319,0.9319,0.9319,0.9319
CADCHF,20040713,060100,0.9319,0.9319,0.9319,0.9319
CADCHF,20040713,060200,0.9319,0.9319,0.9319,0.9319
CADCHF,20040713,060300,0.9319,0.9319,0.9319,0.9319
CADCHF,20040713,060400,0.9319,0.9319,0.9319,0.9319
CADCHF,20040713,060500,0.9320,0.9322,0.9320,0.9322
CADCHF,20040713,060600,0.9322,0.9322,0.9321,0.9321
CADCHF,20040713,060700,0.9321,0.9321,0.9321,0.9321
CADCHF,20040713,060800,0.9320,0.9320,0.9319,0.9319
CADCHF,20040713,060900,0.9319,0.9319,0.9316,0.9316
CADCHF,20040713,061000,0.9316,0.9316,0.9316,0.9316
CADCHF,20040713,061100,0.9316,0.9317,0.9316,0.9317
CADCHF,20040713,061200,0.9317,0.9318,0.9317,0.9318
CADCHF,20040713,061300,0.9318,0.9319,0.9318,0.9319
CADCHF,20040713,061400,0.9319,0.9319,0.9319,0.9319
CADCHF,20040713,061500,0.9319,0.9319,0.9319,0.9319
CADCHF,20040713,061600,0.9319,0.9322,0.9319,0.9322
CADCHF,20040713,061700,0.9322,0.9322,0.9322,0.9322
CADCHF,20040713,061800,0.9320,0.9320,0.9320,0.9320
CADCHF,20040713,061900,0.9320,0.9322,0.9320,0.9322
CADCHF,20040713,062000,0.9322,0.9322,0.9322,0.9322
CADCHF,20040713,062100,0.9322,0.9322,0.9322,0.9322
CADCHF,20040713,062200,0.9322,0.9322,0.9322,0.9322
CADCHF,20040713,062300,0.9322,0.9322,0.9322,0.9322
CADCHF,20040713,062400,0.9322,0.9322,0.9322,0.9322
CADCHF,20040713,062500,0.9321,0.9321,0.9321,0.9321
CADCHF,20040713,062600,0.9319,0.9319,0.9319,0.9319
CADCHF,20040713,062700,0.9319,0.9319,0.9319,0.9319
CADCHF,20040713,062800,0.9319,0.9319,0.9319,0.9319
CADCHF,20040713,062900,0.9319,0.9319,0.9319,0.9319
CADCHF,20040713,063000,0.9319,0.9319,0.9318,0.9319
CADCHF,20040713,063100,0.9319,0.9319,0.9319,0.9319
CADCHF,20040713,063200,0.9319,0.9320,0.9319,0.9320
CADCHF,20040713,063300,0.9321,0.9321,0.9321,0.9321
CADCHF,20040713,063400,0.9321,0.9322,0.9321,0.9322
CADCHF,20040713,063500,0.9322,0.9322,0.9321,0.9321
CADCHF,20040713,063600,0.9321,0.9322,0.9321,0.9322
CADCHF,20040713,063700,0.9322,0.9322,0.9322,0.9322
CADCHF,20040713,063800,0.9322,0.9322,0.9322,0.9322
CADCHF,20040713,063900,0.9322,0.9322,0.9320,0.9320
CADCHF,20040713,064000,0.9320,0.9320,0.9320,0.9320
CADCHF,20040713,064100,0.9320,0.9320,0.9320,0.9320
CADCHF,20040713,064200,0.9320,0.9320,0.9320,0.9320
CADCHF,20040713,064300,0.9321,0.9324,0.9321,0.9324
CADCHF,20040713,064400,0.9324,0.9324,0.9324,0.9324
CADCHF,20040713,064500,0.9324,0.9324,0.9323,0.9323
CADCHF,20040713,064600,0.9323,0.9323,0.9323,0.9323
CADCHF,20040713,064700,0.9323,0.9323,0.9323,0.9323
CADCHF,20040713,064800,0.9324,0.9324,0.9324,0.9324
CADCHF,20040713,064900,0.9324,0.9324,0.9323,0.9323
CADCHF,20040713,065000,0.9323,0.9324,0.9323,0.9324
CADCHF,20040713,065100,0.9323,0.9323,0.9323,0.9323
CADCHF,20040713,065200,0.9323,0.9325,0.9323,0.9325
CADCHF,20040713,065300,0.9325,0.9326,0.9325,0.9326
CADCHF,20040713,065400,0.9326,0.9326,0.9326,0.9326
CADCHF,20040713,065500,0.9326,0.9326,0.9326,0.9326
CADCHF,20040713,065600,0.9327,0.9327,0.9327,0.9327
CADCHF,20040713,065700,0.9327,0.9329,0.9327,0.9329
CADCHF,20040713,065800,0.9329,0.9329,0.9328,0.9328
CADCHF,20040713,065900,0.9327,0.9327,0.9327,0.9327
CADCHF,20040713,070000,0.9327,0.9329,0.9327,0.9329
CADCHF,20040713,070100,0.9328,0.9328,0.9327,0.9327
CADCHF,20040713,070200,0.9326,0.9326,0.9326,0.9326
CADCHF,20040713,070300,0.9326,0.9326,0.9326,0.9326
CADCHF,20040713,070400,0.9326,0.9326,0.9323,0.9323
CADCHF,20040713,070500,0.9323,0.9323,0.9323,0.9323
CADCHF,20040713,070600,0.9323,0.9323,0.9323,0.9323
CADCHF,20040713,070700,0.9323,0.9323,0.9323,0.9323
CADCHF,20040713,070800,0.9323,0.9324,0.9323,0.9324
CADCHF,20040713,070900,0.9324,0.9324,0.9324,0.9324
CADCHF,20040713,071000,0.9324,0.9325,0.9323,0.9325
CADCHF,20040713,071100,0.9325,0.9325,0.9323,0.9323
CADCHF,20040713,071200,0.9322,0.9322,0.9322,0.9322
CADCHF,20040713,071300,0.9322,0.9323,0.9322,0.9323
CADCHF,20040713,071400,0.9323,0.9324,0.9323,0.9324
CADCHF,20040713,071500,0.9324,0.9324,0.9323,0.9323
CADCHF,20040713,071600,0.9323,0.9323,0.9322,0.9322
CADCHF,20040713,071700,0.9322,0.9322,0.9320,0.9321
CADCHF,20040713,071800,0.9321,0.9322,0.9321,0.9322
CADCHF,20040713,071900,0.9322,0.9323,0.9322,0.9323
CADCHF,20040713,072000,0.9323,0.9326,0.9323,0.9326
CADCHF,20040713,072100,0.9326,0.9326,0.9326,0.9326
CADCHF,20040713,072200,0.9326,0.9326,0.9326,0.9326
CADCHF,20040713,072300,0.9326,0.9326,0.9326,0.9326
CADCHF,20040713,072400,0.9327,0.9329,0.9327,0.9329
CADCHF,20040713,072500,0.9328,0.9328,0.9327,0.9327
CADCHF,20040713,072600,0.9326,0.9326,0.9324,0.9324
CADCHF,20040713,072700,0.9324,0.9324,0.9323,0.9323
CADCHF,20040713,072800,0.9326,0.9328,0.9326,0.9326
CADCHF,20040713,072900,0.9327,0.9327,0.9327,0.9327
CADCHF,20040713,073000,0.9328,0.9328,0.9326,0.9326
CADCHF,20040713,073100,0.9326,0.9326,0.9326,0.9326
CADCHF,20040713,073200,0.9326,0.9326,0.9324,0.9324
CADCHF,20040713,073300,0.9324,0.9326,0.9323,0.9326
CADCHF,20040713,073400,0.9325,0.9325,0.9324,0.9324
CADCHF,20040713,073500,0.9324,0.9324,0.9324,0.9324
CADCHF,20040713,073600,0.9324,0.9326,0.9324,0.9326
CADCHF,20040713,073700,0.9326,0.9327,0.9326,0.9327
CADCHF,20040713,073800,0.9328,0.9330,0.9328,0.9330
CADCHF,20040713,073900,0.9329,0.9329,0.9329,0.9329
CADCHF,20040713,074000,0.9329,0.9329,0.9329,0.9329
CADCHF,20040713,074100,0.9329,0.9329,0.9329,0.9329
CADCHF,20040713,074200,0.9328,0.9329,0.9328,0.9329
CADCHF,20040713,074300,0.9329,0.9330,0.9329,0.9330
CADCHF,20040713,074400,0.9330,0.9330,0.9329,0.9329
CADCHF,20040713,074500,0.9329,0.9329,0.9325,0.9325
CADCHF,20040713,074600,0.9325,0.9325,0.9324,0.9324
CADCHF,20040713,074700,0.9324,0.9324,0.9324,0.9324
CADCHF,20040713,074800,0.9324,0.9324,0.9323,0.9323
CADCHF,20040713,074900,0.9323,0.9323,0.9323,0.9323
CADCHF,20040713,075000,0.9323,0.9324,0.9323,0.9324
CADCHF,20040713,075100,0.9325,0.9325,0.9325,0.9325
CADCHF,20040713,075200,0.9325,0.9325,0.9324,0.9324
CADCHF,20040713,075300,0.9324,0.9325,0.9323,0.9325
CADCHF,20040713,075400,0.9324,0.9324,0.9323,0.9323
CADCHF,20040713,075500,0.9323,0.9323,0.9320,0.9320
CADCHF,20040713,075600,0.9320,0.9321,0.9320,0.9321
CADCHF,20040713,075700,0.9322,0.9322,0.9321,0.9321
CADCHF,20040713,075800,0.9320,0.9320,0.9319,0.9319
CADCHF,20040713,075900,0.9319,0.9319,0.9319,0.9319
CADCHF,20040713,080000,0.9319,0.9319,0.9319,0.9319
CADCHF,20040713,080100,0.9318,0.9319,0.9318,0.9319
CADCHF,20040713,080200,0.9319,0.9319,0.9319,0.9319
CADCHF,20040713,080300,0.9319,0.9322,0.9319,0.9322
CADCHF,20040713,080400,0.9323,0.9325,0.9323,0.9325
CADCHF,20040713,080500,0.9326,0.9326,0.9324,0.9324
CADCHF,20040713,080600,0.9323,0.9324,0.9323,0.9324
CADCHF,20040713,080700,0.9325,0.9326,0.9325,0.9326
CADCHF,20040713,080800,0.9326,0.9327,0.9326,0.9327
CADCHF,20040713,080900,0.9329,0.9330,0.9329,0.9330
CADCHF,20040713,081000,0.9329,0.9329,0.9329,0.9329
CADCHF,20040713,081100,0.9329,0.9330,0.9328,0.9328
CADCHF,20040713,081200,0.9327,0.9327,0.9325,0.9325
CADCHF,20040713,081300,0.9324,0.9324,0.9323,0.9323
CADCHF,20040713,081400,0.9323,0.9323,0.9323,0.9323
CADCHF,20040713,081500,0.9323,0.9323,0.9323,0.9323
CADCHF,20040713,081600,0.9322,0.9323,0.9322,0.9323
CADCHF,20040713,081700,0.9324,0.9324,0.9324,0.9324
CADCHF,20040713,081800,0.9326,0.9327,0.9326,0.9327
CADCHF,20040713,081900,0.9328,0.9328,0.9327,0.9327
CADCHF,20040713,082000,0.9327,0.9327,0.9327,0.9327
CADCHF,20040713,082100,0.9327,0.9327,0.9327,0.9327
CADCHF,20040713,082200,0.9326,0.9326,0.9325,0.9325
CADCHF,20040713,082300,0.9324,0.9324,0.9319,0.9319
CADCHF,20040713,082400,0.9318,0.9318,0.9317,0.9317
CADCHF,20040713,082500,0.9317,0.9318,0.9316,0.9318
CADCHF,20040713,082600,0.9319,0.9319,0.9317,0.9317
CADCHF,20040713,082700,0.9316,0.9317,0.9316,0.9317
CADCHF,20040713,082800,0.9317,0.9317,0.9316,0.9317
CADCHF,20040713,082900,0.9317,0.9319,0.9317,0.9319
CADCHF,20040713,083000,0.9319,0.9319,0.9319,0.9319
CADCHF,20040713,083100,0.9319,0.9319,0.9319,0.9319
CADCHF,20040713,083200,0.9319,0.9320,0.9319,0.9320
CADCHF,20040713,083300,0.9322,0.9322,0.9318,0.9318
CADCHF,20040713,083400,0.9317,0.9317,0.9317,0.9317
CADCHF,20040713,083500,0.9317,0.9317,0.9316,0.9316
CADCHF,20040713,083600,0.9316,0.9316,0.9314,0.9314
CADCHF,20040713,083700,0.9314,0.9315,0.9314,0.9314
CADCHF,20040713,083800,0.9314,0.9314,0.9313,0.9313
CADCHF,20040713,083900,0.9314,0.9316,0.9314,0.9316
CADCHF,20040713,084000,0.9316,0.9316,0.9316,0.9316
CADCHF,20040713,084100,0.9315,0.9315,0.9314,0.9314
CADCHF,20040713,084200,0.9314,0.9316,0.9314,0.9316
CADCHF,20040713,084300,0.9316,0.9316,0.9316,0.9316
CADCHF,20040713,084400,0.9315,0.9316,0.9315,0.9316
CADCHF,20040713,084500,0.9316,0.9316,0.9316,0.9316
CADCHF,20040713,084600,0.9316,0.9316,0.9316,0.9316
CADCHF,20040713,084700,0.9316,0.9316,0.9316,0.9316
CADCHF,20040713,084800,0.9315,0.9315,0.9315,0.9315
CADCHF,20040713,084900,0.9315,0.9315,0.9314,0.9315
CADCHF,20040713,085000,0.9315,0.9315,0.9314,0.9314
CADCHF,20040713,085100,0.9313,0.9313,0.9312,0.9313
CADCHF,20040713,085200,0.9313,0.9316,0.9313,0.9316
CADCHF,20040713,085300,0.9317,0.9319,0.9317,0.9319
CADCHF,20040713,085400,0.9320,0.9320,0.9319,0.9319
CADCHF,20040713,085500,0.9319,0.9319,0.9319,0.9319
CADCHF,20040713,085600,0.9319,0.9319,0.9319,0.9319
CADCHF,20040713,085700,0.9319,0.9319,0.9319,0.9319
CADCHF,20040713,085800,0.9319,0.9321,0.9319,0.9321
CADCHF,20040713,085900,0.9320,0.9320,0.9319,0.9319
CADCHF,20040713,090000,0.9319,0.9319,0.9317,0.9319
CADCHF,20040713,090100,0.9320,0.9321,0.9320,0.9321
CADCHF,20040713,090200,0.9321,0.9322,0.9321,0.9321
CADCHF,20040713,090300,0.9320,0.9322,0.9320,0.9322
CADCHF,20040713,090400,0.9322,0.9322,0.9319,0.9319
CADCHF,20040713,090500,0.9319,0.9319,0.9319,0.9319
CADCHF,20040713,090600,0.9320,0.9320,0.9320,0.9320
CADCHF,20040713,090700,0.9320,0.9320,0.9319,0.9319
CADCHF,20040713,090800,0.9319,0.9319,0.9319,0.9319
CADCHF,20040713,090900,0.9319,0.9319,0.9319,0.9319
CADCHF,20040713,091000,0.9319,0.9321,0.9319,0.9320
CADCHF,20040713,091100,0.9319,0.9320,0.9318,0.9320
CADCHF,20040713,091200,0.9320,0.9320,0.9320,0.9320
CADCHF,20040713,091300,0.9320,0.9320,0.9317,0.9317
CADCHF,20040713,091400,0.9317,0.9317,0.9317,0.9317
CADCHF,20040713,091500,0.9316,0.9318,0.9316,0.9318
CADCHF,20040713,091600,0.9319,0.9319,0.9319,0.9319
CADCHF,20040713,091700,0.9319,0.9319,0.9317,0.9317
CADCHF,20040713,091800,0.9316,0.9317,0.9316,0.9317
CADCHF,20040713,091900,0.9316,0.9316,0.9315,0.9315
CADCHF,20040713,092000,0.9315,0.9315,0.9313,0.9313
CADCHF,20040713,092100,0.9312,0.9312,0.9311,0.9311
CADCHF,20040713,092200,0.9311,0.9311,0.9311,0.9311
CADCHF,20040713,092300,0.9310,0.9310,0.9309,0.9310
CADCHF,20040713,092400,0.9310,0.9310,0.9309,0.9309
CADCHF,20040713,092500,0.9308,0.9308,0.9307,0.9307
CADCHF,20040713,092600,0.9308,0.9309,0.9308,0.9309
CADCHF,20040713,092700,0.9309,0.9309,0.9308,0.9308
CADCHF,20040713,092800,0.9307,0.9307,0.9303,0.9303
CADCHF,20040713,092900,0.9302,0.9303,0.9302,0.9303
CADCHF,20040713,093000,0.9304,0.9304,0.9304,0.9304
CADCHF,20040713,093100,0.9304,0.9304,0.9304,0.9304
CADCHF,20040713,093200,0.9304,0.9305,0.9304,0.9305
CADCHF,20040713,093300,0.9306,0.9306,0.9304,0.9304
CADCHF,20040713,093400,0.9304,0.9304,0.9304,0.9304
CADCHF,20040713,093500,0.9304,0.9304,0.9304,0.9304
CADCHF,20040713,093600,0.9304,0.9304,0.9302,0.9302
CADCHF,20040713,093700,0.9301,0.9302,0.9301,0.9302
CADCHF,20040713,093800,0.9302,0.9302,0.9301,0.9301
CADCHF,20040713,093900,0.9300,0.9300,0.9299,0.9299
CADCHF,20040713,094000,0.9300,0.9301,0.9300,0.9301
CADCHF,20040713,094100,0.9302,0.9302,0.9302,0.9302
CADCHF,20040713,094200,0.9302,0.9303,0.9302,0.9303
CADCHF,20040713,094300,0.9303,0.9306,0.9303,0.9306
CADCHF,20040713,094400,0.9306,0.9306,0.9305,0.9305
CADCHF,20040713,094500,0.9306,0.9309,0.9306,0.9309
CADCHF,20040713,094600,0.9309,0.9309,0.9309,0.9309
CADCHF,20040713,094700,0.9311,0.9311,0.9308,0.9308
CADCHF,20040713,094800,0.9307,0.9307,0.9306,0.9307
CADCHF,20040713,094900,0.9307,0.9308,0.9307,0.9308
CADCHF,20040713,095000,0.9309,0.9309,0.9309,0.9309
CADCHF,20040713,095100,0.9309,0.9309,0.9308,0.9308
CADCHF,20040713,095200,0.9308,0.9308,0.9306,0.9306
CADCHF,20040713,095300,0.9307,0.9309,0.9307,0.9309
CADCHF,20040713,095400,0.9309,0.9313,0.9309,0.9311
CADCHF,20040713,095500,0.9310,0.9310,0.9309,0.9309
CADCHF,20040713,095600,0.9308,0.9308,0.9308,0.9308
CADCHF,20040713,095700,0.9308,0.9308,0.9305,0.9305
CADCHF,20040713,095800,0.9305,0.9306,0.9305,0.9305
CADCHF,20040713,095900,0.9304,0.9304,0.9304,0.9304
CADCHF,20040713,100000,0.9303,0.9303,0.9298,0.9298
CADCHF,20040713,100100,0.9297,0.9302,0.9297,0.9302
CADCHF,20040713,100200,0.9301,0.9301,0.9299,0.9299
CADCHF,20040713,100300,0.9300,0.9300,0.9300,0.9300
CADCHF,20040713,100400,0.9300,0.9301,0.9298,0.9298
CADCHF,20040713,100500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040713,100600,0.9298,0.9298,0.9298,0.9298
CADCHF,20040713,100700,0.9298,0.9301,0.9298,0.9301
CADCHF,20040713,100800,0.9301,0.9301,0.9299,0.9299
CADCHF,20040713,100900,0.9299,0.9300,0.9299,0.9300
CADCHF,20040713,101000,0.9299,0.9299,0.9299,0.9299
CADCHF,20040713,101100,0.9299,0.9299,0.9298,0.9298
CADCHF,20040713,101200,0.9298,0.9301,0.9298,0.9301
CADCHF,20040713,101300,0.9300,0.9300,0.9299,0.9299
CADCHF,20040713,101400,0.9299,0.9301,0.9299,0.9301
CADCHF,20040713,101500,0.9301,0.9302,0.9301,0.9302
CADCHF,20040713,101600,0.9302,0.9302,0.9302,0.9302
CADCHF,20040713,101700,0.9302,0.9303,0.9302,0.9303
CADCHF,20040713,101800,0.9304,0.9304,0.9302,0.9302
CADCHF,20040713,101900,0.9303,0.9305,0.9303,0.9305
CADCHF,20040713,102000,0.9305,0.9306,0.9305,0.9305
CADCHF,20040713,102100,0.9305,0.9306,0.9305,0.9306
CADCHF,20040713,102200,0.9306,0.9307,0.9306,0.9307
CADCHF,20040713,102300,0.9307,0.9307,0.9306,0.9306
CADCHF,20040713,102400,0.9306,0.9306,0.9304,0.9304
CADCHF,20040713,102500,0.9304,0.9304,0.9304,0.9304
CADCHF,20040713,102600,0.9304,0.9304,0.9304,0.9304
CADCHF,20040713,102700,0.9304,0.9304,0.9304,0.9304
CADCHF,20040713,102800,0.9304,0.9304,0.9302,0.9302
CADCHF,20040713,102900,0.9302,0.9302,0.9298,0.9298
CADCHF,20040713,103000,0.9298,0.9298,0.9297,0.9297
CADCHF,20040713,103100,0.9297,0.9297,0.9297,0.9297
CADCHF,20040713,103200,0.9297,0.9297,0.9295,0.9295
CADCHF,20040713,103300,0.9296,0.9297,0.9294,0.9294
CADCHF,20040713,103400,0.9294,0.9297,0.9294,0.9297
CADCHF,20040713,103500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040713,103600,0.9297,0.9297,0.9296,0.9296
CADCHF,20040713,103700,0.9295,0.9295,0.9295,0.9295
CADCHF,20040713,103800,0.9295,0.9295,0.9295,0.9295
CADCHF,20040713,103900,0.9295,0.9295,0.9295,0.9295
CADCHF,20040713,104000,0.9295,0.9295,0.9291,0.9291
CADCHF,20040713,104100,0.9290,0.9292,0.9290,0.9292
CADCHF,20040713,104200,0.9292,0.9292,0.9292,0.9292
CADCHF,20040713,104300,0.9293,0.9293,0.9293,0.9293
CADCHF,20040713,104400,0.9293,0.9293,0.9293,0.9293
CADCHF,20040713,104500,0.9293,0.9293,0.9291,0.9291
CADCHF,20040713,104600,0.9290,0.9291,0.9290,0.9291
CADCHF,20040713,104700,0.9291,0.9291,0.9290,0.9290
CADCHF,20040713,104800,0.9290,0.9292,0.9290,0.9292
CADCHF,20040713,104900,0.9292,0.9293,0.9292,0.9293
CADCHF,20040713,105000,0.9294,0.9295,0.9294,0.9294
CADCHF,20040713,105100,0.9294,0.9294,0.9293,0.9294
CADCHF,20040713,105200,0.9295,0.9296,0.9295,0.9295
CADCHF,20040713,105300,0.9295,0.9295,0.9292,0.9292
CADCHF,20040713,105400,0.9291,0.9291,0.9291,0.9291
CADCHF,20040713,105500,0.9291,0.9291,0.9287,0.9288
CADCHF,20040713,105600,0.9289,0.9290,0.9289,0.9290
CADCHF,20040713,105700,0.9289,0.9289,0.9288,0.9288
CADCHF,20040713,105800,0.9288,0.9288,0.9288,0.9288
CADCHF,20040713,105900,0.9288,0.9290,0.9288,0.9290
CADCHF,20040713,110000,0.9290,0.9291,0.9288,0.9289
CADCHF,20040713,110100,0.9289,0.9290,0.9288,0.9288
CADCHF,20040713,110200,0.9287,0.9287,0.9287,0.9287
CADCHF,20040713,110300,0.9287,0.9288,0.9287,0.9288
CADCHF,20040713,110400,0.9288,0.9288,0.9288,0.9288
CADCHF,20040713,110500,0.9289,0.9290,0.9289,0.9290
CADCHF,20040713,110600,0.9291,0.9294,0.9291,0.9294
CADCHF,20040713,110700,0.9295,0.9295,0.9295,0.9295
CADCHF,20040713,110800,0.9295,0.9295,0.9292,0.9292
CADCHF,20040713,110900,0.9291,0.9291,0.9291,0.9291
CADCHF,20040713,111000,0.9291,0.9291,0.9291,0.9291
CADCHF,20040713,111100,0.9292,0.9294,0.9292,0.9294
CADCHF,20040713,111200,0.9294,0.9294,0.9293,0.9294
CADCHF,20040713,111300,0.9294,0.9294,0.9293,0.9293
CADCHF,20040713,111400,0.9293,0.9293,0.9292,0.9293
CADCHF,20040713,111500,0.9293,0.9293,0.9293,0.9293
CADCHF,20040713,111600,0.9294,0.9295,0.9294,0.9295
CADCHF,20040713,111700,0.9295,0.9295,0.9295,0.9295
CADCHF,20040713,111800,0.9294,0.9294,0.9294,0.9294
CADCHF,20040713,111900,0.9294,0.9294,0.9293,0.9293
CADCHF,20040713,112000,0.9292,0.9292,0.9291,0.9291
CADCHF,20040713,112100,0.9291,0.9291,0.9290,0.9290
CADCHF,20040713,112200,0.9290,0.9291,0.9290,0.9291
CADCHF,20040713,112300,0.9291,0.9294,0.9291,0.9294
CADCHF,20040713,112400,0.9294,0.9294,0.9294,0.9294
CADCHF,20040713,112500,0.9295,0.9295,0.9295,0.9295
CADCHF,20040713,112600,0.9295,0.9295,0.9294,0.9295
CADCHF,20040713,112700,0.9295,0.9296,0.9294,0.9296
CADCHF,20040713,112800,0.9297,0.9297,0.9297,0.9297
CADCHF,20040713,112900,0.9297,0.9297,0.9296,0.9296
CADCHF,20040713,113000,0.9296,0.9297,0.9296,0.9297
CADCHF,20040713,113100,0.9296,0.9296,0.9295,0.9295
CADCHF,20040713,113200,0.9296,0.9296,0.9296,0.9296
CADCHF,20040713,113300,0.9296,0.9296,0.9295,0.9295
CADCHF,20040713,113400,0.9295,0.9295,0.9295,0.9295
CADCHF,20040713,113500,0.9295,0.9295,0.9295,0.9295
CADCHF,20040713,113600,0.9295,0.9295,0.9295,0.9295
CADCHF,20040713,113700,0.9295,0.9295,0.9294,0.9294
CADCHF,20040713,113800,0.9294,0.9294,0.9294,0.9294
CADCHF,20040713,113900,0.9295,0.9295,0.9295,0.9295
CADCHF,20040713,114000,0.9295,0.9295,0.9294,0.9294
CADCHF,20040713,114100,0.9295,0.9295,0.9295,0.9295
CADCHF,20040713,114200,0.9295,0.9295,0.9295,0.9295
CADCHF,20040713,114300,0.9295,0.9295,0.9295,0.9295
CADCHF,20040713,114400,0.9295,0.9296,0.9295,0.9296
CADCHF,20040713,114500,0.9297,0.9298,0.9297,0.9298
CADCHF,20040713,114600,0.9298,0.9298,0.9296,0.9296
CADCHF,20040713,114700,0.9295,0.9296,0.9295,0.9296
CADCHF,20040713,114800,0.9297,0.9297,0.9295,0.9295
CADCHF,20040713,114900,0.9295,0.9297,0.9295,0.9297
CADCHF,20040713,115000,0.9297,0.9297,0.9297,0.9297
CADCHF,20040713,115100,0.9297,0.9297,0.9297,0.9297
CADCHF,20040713,115200,0.9297,0.9298,0.9297,0.9298
CADCHF,20040713,115300,0.9297,0.9297,0.9297,0.9297
CADCHF,20040713,115400,0.9297,0.9297,0.9297,0.9297
CADCHF,20040713,115500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040713,115600,0.9297,0.9298,0.9297,0.9298
CADCHF,20040713,115700,0.9298,0.9298,0.9298,0.9298
CADCHF,20040713,115800,0.9298,0.9298,0.9295,0.9295
CADCHF,20040713,115900,0.9295,0.9297,0.9295,0.9297
CADCHF,20040713,120000,0.9297,0.9297,0.9297,0.9297
CADCHF,20040713,120100,0.9297,0.9297,0.9297,0.9297
CADCHF,20040713,120200,0.9297,0.9297,0.9297,0.9297
CADCHF,20040713,120300,0.9295,0.9296,0.9295,0.9296
CADCHF,20040713,120400,0.9296,0.9296,0.9296,0.9296
CADCHF,20040713,120500,0.9297,0.9298,0.9297,0.9298
CADCHF,20040713,120600,0.9299,0.9299,0.9299,0.9299
CADCHF,20040713,120700,0.9299,0.9299,0.9298,0.9298
CADCHF,20040713,120800,0.9298,0.9298,0.9298,0.9298
CADCHF,20040713,120900,0.9297,0.9297,0.9296,0.9296
CADCHF,20040713,121000,0.9297,0.9300,0.9297,0.9300
CADCHF,20040713,121100,0.9301,0.9302,0.9301,0.9302
CADCHF,20040713,121200,0.9302,0.9302,0.9300,0.9300
CADCHF,20040713,121300,0.9299,0.9299,0.9299,0.9299
CADCHF,20040713,121400,0.9299,0.9299,0.9299,0.9299
CADCHF,20040713,121500,0.9299,0.9299,0.9297,0.9297
CADCHF,20040713,121600,0.9297,0.9297,0.9297,0.9297
CADCHF,20040713,121700,0.9297,0.9297,0.9297,0.9297
CADCHF,20040713,121800,0.9297,0.9298,0.9297,0.9298
CADCHF,20040713,121900,0.9298,0.9298,0.9298,0.9298
CADCHF,20040713,122000,0.9297,0.9297,0.9295,0.9295
CADCHF,20040713,122100,0.9294,0.9295,0.9294,0.9295
CADCHF,20040713,122200,0.9296,0.9296,0.9295,0.9295
CADCHF,20040713,122300,0.9295,0.9295,0.9295,0.9295
CADCHF,20040713,122400,0.9295,0.9295,0.9295,0.9295
CADCHF,20040713,122500,0.9295,0.9295,0.9294,0.9294
CADCHF,20040713,122600,0.9294,0.9295,0.9294,0.9295
CADCHF,20040713,122700,0.9295,0.9295,0.9295,0.9295
CADCHF,20040713,122800,0.9295,0.9297,0.9295,0.9297
CADCHF,20040713,122900,0.9297,0.9297,0.9297,0.9297
CADCHF,20040713,123000,0.9297,0.9297,0.9297,0.9297
CADCHF,20040713,123100,0.9297,0.9297,0.9296,0.9296
CADCHF,20040713,123200,0.9296,0.9296,0.9296,0.9296
CADCHF,20040713,123300,0.9295,0.9295,0.9292,0.9292
CADCHF,20040713,123400,0.9291,0.9292,0.9291,0.9292
CADCHF,20040713,123500,0.9292,0.9293,0.9292,0.9293
CADCHF,20040713,123600,0.9294,0.9294,0.9294,0.9294
CADCHF,20040713,123700,0.9295,0.9296,0.9295,0.9296
CADCHF,20040713,123800,0.9297,0.9297,0.9296,0.9296
CADCHF,20040713,123900,0.9296,0.9296,0.9294,0.9294
CADCHF,20040713,124000,0.9293,0.9293,0.9292,0.9292
CADCHF,20040713,124100,0.9292,0.9293,0.9292,0.9293
CADCHF,20040713,124200,0.9293,0.9293,0.9291,0.9291
CADCHF,20040713,124300,0.9291,0.9294,0.9291,0.9294
CADCHF,20040713,124400,0.9294,0.9294,0.9294,0.9294
CADCHF,20040713,124500,0.9294,0.9295,0.9294,0.9295
CADCHF,20040713,124600,0.9295,0.9295,0.9294,0.9294
CADCHF,20040713,124700,0.9293,0.9295,0.9293,0.9294
CADCHF,20040713,124800,0.9294,0.9294,0.9294,0.9294
CADCHF,20040713,124900,0.9295,0.9295,0.9295,0.9295
CADCHF,20040713,125000,0.9295,0.9295,0.9295,0.9295
CADCHF,20040713,125100,0.9295,0.9295,0.9295,0.9295
CADCHF,20040713,125200,0.9295,0.9295,0.9294,0.9294
CADCHF,20040713,125300,0.9295,0.9295,0.9294,0.9294
CADCHF,20040713,125400,0.9294,0.9295,0.9294,0.9295
CADCHF,20040713,125500,0.9295,0.9295,0.9295,0.9295
CADCHF,20040713,125600,0.9295,0.9295,0.9295,0.9295
CADCHF,20040713,125700,0.9297,0.9297,0.9297,0.9297
CADCHF,20040713,125800,0.9297,0.9297,0.9297,0.9297
CADCHF,20040713,125900,0.9297,0.9297,0.9297,0.9297
CADCHF,20040713,130000,0.9298,0.9299,0.9298,0.9299
CADCHF,20040713,130100,0.9298,0.9298,0.9297,0.9297
CADCHF,20040713,130200,0.9296,0.9296,0.9295,0.9295
CADCHF,20040713,130300,0.9295,0.9295,0.9291,0.9291
CADCHF,20040713,130400,0.9291,0.9291,0.9290,0.9290
CADCHF,20040713,130500,0.9289,0.9289,0.9287,0.9287
CADCHF,20040713,130600,0.9287,0.9289,0.9287,0.9289
CADCHF,20040713,130700,0.9290,0.9290,0.9288,0.9288
CADCHF,20040713,130800,0.9289,0.9290,0.9289,0.9290
CADCHF,20040713,130900,0.9289,0.9289,0.9287,0.9288
CADCHF,20040713,131000,0.9288,0.9288,0.9287,0.9287
CADCHF,20040713,131100,0.9287,0.9287,0.9287,0.9287
CADCHF,20040713,131200,0.9287,0.9288,0.9287,0.9288
CADCHF,20040713,131300,0.9289,0.9290,0.9289,0.9290
CADCHF,20040713,131400,0.9291,0.9292,0.9291,0.9292
CADCHF,20040713,131500,0.9292,0.9295,0.9292,0.9295
CADCHF,20040713,131600,0.9293,0.9293,0.9291,0.9291
CADCHF,20040713,131700,0.9291,0.9293,0.9291,0.9293
CADCHF,20040713,131800,0.9293,0.9293,0.9290,0.9290
CADCHF,20040713,131900,0.9291,0.9293,0.9291,0.9293
CADCHF,20040713,132000,0.9292,0.9292,0.9291,0.9291
CADCHF,20040713,132100,0.9291,0.9291,0.9291,0.9291
CADCHF,20040713,132200,0.9291,0.9291,0.9291,0.9291
CADCHF,20040713,132300,0.9291,0.9291,0.9291,0.9291
CADCHF,20040713,132400,0.9291,0.9291,0.9290,0.9290
CADCHF,20040713,132500,0.9290,0.9290,0.9290,0.9290
CADCHF,20040713,132600,0.9290,0.9290,0.9289,0.9289
CADCHF,20040713,132700,0.9289,0.9290,0.9289,0.9290
CADCHF,20040713,132800,0.9290,0.9291,0.9290,0.9291
CADCHF,20040713,132900,0.9290,0.9293,0.9290,0.9293
CADCHF,20040713,133000,0.9293,0.9293,0.9293,0.9293
CADCHF,20040713,133100,0.9293,0.9293,0.9293,0.9293
CADCHF,20040713,133200,0.9295,0.9295,0.9293,0.9293
CADCHF,20040713,133300,0.9292,0.9292,0.9291,0.9291
CADCHF,20040713,133400,0.9291,0.9291,0.9291,0.9291
CADCHF,20040713,133500,0.9290,0.9291,0.9290,0.9291
CADCHF,20040713,133600,0.9291,0.9291,0.9291,0.9291
CADCHF,20040713,133700,0.9291,0.9293,0.9291,0.9293
CADCHF,20040713,133800,0.9293,0.9296,0.9293,0.9296
CADCHF,20040713,133900,0.9297,0.9299,0.9297,0.9299
CADCHF,20040713,134000,0.9299,0.9299,0.9297,0.9298
CADCHF,20040713,134100,0.9299,0.9299,0.9299,0.9299
CADCHF,20040713,134200,0.9299,0.9299,0.9299,0.9299
CADCHF,20040713,134300,0.9300,0.9301,0.9300,0.9301
CADCHF,20040713,134400,0.9300,0.9301,0.9299,0.9301
CADCHF,20040713,134500,0.9301,0.9302,0.9301,0.9302
CADCHF,20040713,134600,0.9301,0.9301,0.9299,0.9299
CADCHF,20040713,134700,0.9298,0.9298,0.9297,0.9297
CADCHF,20040713,134800,0.9297,0.9298,0.9297,0.9298
CADCHF,20040713,134900,0.9298,0.9300,0.9298,0.9300
CADCHF,20040713,135000,0.9301,0.9301,0.9300,0.9300
CADCHF,20040713,135100,0.9299,0.9302,0.9298,0.9302
CADCHF,20040713,135200,0.9303,0.9308,0.9303,0.9308
CADCHF,20040713,135300,0.9309,0.9309,0.9306,0.9306
CADCHF,20040713,135400,0.9305,0.9305,0.9303,0.9303
CADCHF,20040713,135500,0.9302,0.9302,0.9302,0.9302
CADCHF,20040713,135600,0.9302,0.9302,0.9302,0.9302
CADCHF,20040713,135700,0.9303,0.9304,0.9303,0.9304
CADCHF,20040713,135800,0.9304,0.9304,0.9302,0.9302
CADCHF,20040713,135900,0.9301,0.9301,0.9297,0.9301
CADCHF,20040713,140000,0.9300,0.9300,0.9297,0.9297
CADCHF,20040713,140100,0.9296,0.9296,0.9296,0.9296
CADCHF,20040713,140200,0.9297,0.9298,0.9297,0.9297
CADCHF,20040713,140300,0.9297,0.9299,0.9297,0.9299
CADCHF,20040713,140400,0.9299,0.9299,0.9298,0.9298
CADCHF,20040713,140500,0.9299,0.9302,0.9299,0.9302
CADCHF,20040713,140600,0.9302,0.9302,0.9302,0.9302
CADCHF,20040713,140700,0.9303,0.9304,0.9303,0.9304
CADCHF,20040713,140800,0.9305,0.9305,0.9303,0.9303
CADCHF,20040713,140900,0.9303,0.9303,0.9299,0.9299
CADCHF,20040713,141000,0.9298,0.9301,0.9298,0.9301
CADCHF,20040713,141100,0.9301,0.9301,0.9299,0.9299
CADCHF,20040713,141200,0.9299,0.9299,0.9299,0.9299
CADCHF,20040713,141300,0.9299,0.9299,0.9299,0.9299
CADCHF,20040713,141400,0.9299,0.9299,0.9299,0.9299
CADCHF,20040713,141500,0.9298,0.9299,0.9298,0.9299
CADCHF,20040713,141600,0.9299,0.9299,0.9299,0.9299
CADCHF,20040713,141700,0.9300,0.9302,0.9300,0.9300
CADCHF,20040713,141800,0.9300,0.9302,0.9300,0.9302
CADCHF,20040713,141900,0.9302,0.9304,0.9302,0.9304
CADCHF,20040713,142000,0.9304,0.9304,0.9304,0.9304
CADCHF,20040713,142100,0.9305,0.9308,0.9305,0.9308
CADCHF,20040713,142200,0.9307,0.9307,0.9306,0.9306
CADCHF,20040713,142300,0.9306,0.9306,0.9305,0.9306
CADCHF,20040713,142400,0.9306,0.9306,0.9304,0.9304
CADCHF,20040713,142500,0.9303,0.9304,0.9303,0.9303
CADCHF,20040713,142600,0.9302,0.9302,0.9301,0.9302
CADCHF,20040713,142700,0.9302,0.9304,0.9302,0.9303
CADCHF,20040713,142800,0.9303,0.9303,0.9301,0.9301
CADCHF,20040713,142900,0.9301,0.9302,0.9301,0.9302
CADCHF,20040713,143000,0.9303,0.9308,0.9303,0.9308
CADCHF,20040713,143100,0.9309,0.9313,0.9309,0.9311
CADCHF,20040713,143200,0.9310,0.9310,0.9304,0.9304
CADCHF,20040713,143300,0.9304,0.9305,0.9304,0.9305
CADCHF,20040713,143400,0.9305,0.9305,0.9298,0.9298
CADCHF,20040713,143500,0.9298,0.9299,0.9298,0.9299
CADCHF,20040713,143600,0.9298,0.9298,0.9292,0.9292
CADCHF,20040713,143700,0.9291,0.9294,0.9289,0.9289
CADCHF,20040713,143800,0.9289,0.9294,0.9288,0.9294
CADCHF,20040713,143900,0.9293,0.9295,0.9293,0.9295
CADCHF,20040713,144000,0.9295,0.9299,0.9295,0.9299
CADCHF,20040713,144100,0.9300,0.9302,0.9298,0.9298
CADCHF,20040713,144200,0.9297,0.9297,0.9295,0.9297
CADCHF,20040713,144300,0.9297,0.9297,0.9292,0.9292
CADCHF,20040713,144400,0.9291,0.9295,0.9290,0.9292
CADCHF,20040713,144500,0.9293,0.9298,0.9293,0.9296
CADCHF,20040713,144600,0.9295,0.9298,0.9295,0.9298
CADCHF,20040713,144700,0.9299,0.9300,0.9298,0.9300
CADCHF,20040713,144800,0.9299,0.9301,0.9299,0.9301
CADCHF,20040713,144900,0.9301,0.9301,0.9298,0.9298
CADCHF,20040713,145000,0.9299,0.9299,0.9296,0.9296
CADCHF,20040713,145100,0.9298,0.9300,0.9298,0.9298
CADCHF,20040713,145200,0.9297,0.9298,0.9297,0.9298
CADCHF,20040713,145300,0.9299,0.9303,0.9299,0.9303
CADCHF,20040713,145400,0.9304,0.9305,0.9304,0.9305
CADCHF,20040713,145500,0.9305,0.9308,0.9305,0.9308
CADCHF,20040713,145600,0.9309,0.9311,0.9308,0.9308
CADCHF,20040713,145700,0.9308,0.9309,0.9308,0.9309
CADCHF,20040713,145800,0.9309,0.9309,0.9307,0.9309
CADCHF,20040713,145900,0.9308,0.9308,0.9305,0.9305
CADCHF,20040713,150000,0.9304,0.9304,0.9297,0.9297
CADCHF,20040713,150100,0.9297,0.9299,0.9297,0.9299
CADCHF,20040713,150200,0.9298,0.9298,0.9298,0.9298
CADCHF,20040713,150300,0.9298,0.9299,0.9297,0.9297
CADCHF,20040713,150400,0.9298,0.9299,0.9298,0.9299
CADCHF,20040713,150500,0.9299,0.9299,0.9298,0.9299
CADCHF,20040713,150600,0.9299,0.9305,0.9299,0.9305
CADCHF,20040713,150700,0.9305,0.9306,0.9305,0.9306
CADCHF,20040713,150800,0.9306,0.9309,0.9306,0.9309
CADCHF,20040713,150900,0.9309,0.9309,0.9309,0.9309
CADCHF,20040713,151000,0.9309,0.9309,0.9308,0.9309
CADCHF,20040713,151100,0.9309,0.9309,0.9309,0.9309
CADCHF,20040713,151200,0.9308,0.9308,0.9308,0.9308
CADCHF,20040713,151300,0.9308,0.9308,0.9308,0.9308
CADCHF,20040713,151400,0.9307,0.9307,0.9306,0.9307
CADCHF,20040713,151500,0.9308,0.9308,0.9308,0.9308
CADCHF,20040713,151600,0.9309,0.9311,0.9309,0.9310
CADCHF,20040713,151700,0.9309,0.9309,0.9303,0.9303
CADCHF,20040713,151800,0.9302,0.9302,0.9299,0.9299
CADCHF,20040713,151900,0.9298,0.9298,0.9298,0.9298
CADCHF,20040713,152000,0.9298,0.9298,0.9298,0.9298
CADCHF,20040713,152100,0.9298,0.9298,0.9297,0.9297
CADCHF,20040713,152200,0.9298,0.9299,0.9298,0.9298
CADCHF,20040713,152300,0.9298,0.9301,0.9298,0.9301
CADCHF,20040713,152400,0.9302,0.9302,0.9300,0.9300
CADCHF,20040713,152500,0.9301,0.9302,0.9301,0.9302
CADCHF,20040713,152600,0.9302,0.9304,0.9302,0.9304
CADCHF,20040713,152700,0.9304,0.9305,0.9304,0.9304
CADCHF,20040713,152800,0.9305,0.9305,0.9305,0.9305
CADCHF,20040713,152900,0.9304,0.9304,0.9304,0.9304
CADCHF,20040713,153000,0.9304,0.9304,0.9302,0.9302
CADCHF,20040713,153100,0.9302,0.9302,0.9302,0.9302
CADCHF,20040713,153200,0.9302,0.9302,0.9301,0.9301
CADCHF,20040713,153300,0.9300,0.9300,0.9298,0.9299
CADCHF,20040713,153400,0.9300,0.9302,0.9300,0.9302
CADCHF,20040713,153500,0.9302,0.9302,0.9300,0.9300
CADCHF,20040713,153600,0.9299,0.9299,0.9297,0.9297
CADCHF,20040713,153700,0.9297,0.9298,0.9297,0.9298
CADCHF,20040713,153800,0.9297,0.9297,0.9293,0.9293
CADCHF,20040713,153900,0.9293,0.9294,0.9293,0.9294
CADCHF,20040713,154000,0.9294,0.9294,0.9293,0.9293
CADCHF,20040713,154100,0.9292,0.9294,0.9292,0.9294
CADCHF,20040713,154200,0.9295,0.9299,0.9295,0.9299
CADCHF,20040713,154300,0.9300,0.9302,0.9298,0.9298
CADCHF,20040713,154400,0.9299,0.9302,0.9299,0.9302
CADCHF,20040713,154500,0.9301,0.9301,0.9300,0.9300
CADCHF,20040713,154600,0.9300,0.9300,0.9299,0.9299
CADCHF,20040713,154700,0.9298,0.9298,0.9297,0.9297
CADCHF,20040713,154800,0.9297,0.9299,0.9297,0.9299
CADCHF,20040713,154900,0.9300,0.9302,0.9300,0.9302
CADCHF,20040713,155000,0.9301,0.9302,0.9299,0.9302
CADCHF,20040713,155100,0.9302,0.9303,0.9302,0.9303
CADCHF,20040713,155200,0.9302,0.9302,0.9302,0.9302
CADCHF,20040713,155300,0.9302,0.9302,0.9300,0.9300
CADCHF,20040713,155400,0.9299,0.9299,0.9298,0.9298
CADCHF,20040713,155500,0.9298,0.9299,0.9298,0.9299
CADCHF,20040713,155600,0.9298,0.9298,0.9297,0.9297
CADCHF,20040713,155700,0.9297,0.9297,0.9297,0.9297
CADCHF,20040713,155800,0.9297,0.9298,0.9297,0.9298
CADCHF,20040713,155900,0.9299,0.9301,0.9299,0.9300
CADCHF,20040713,160000,0.9301,0.9305,0.9301,0.9305
CADCHF,20040713,160100,0.9306,0.9306,0.9303,0.9303
CADCHF,20040713,160200,0.9302,0.9302,0.9300,0.9300
CADCHF,20040713,160300,0.9299,0.9301,0.9299,0.9301
CADCHF,20040713,160400,0.9302,0.9304,0.9302,0.9304
CADCHF,20040713,160500,0.9302,0.9302,0.9302,0.9302
CADCHF,20040713,160600,0.9303,0.9303,0.9301,0.9301
CADCHF,20040713,160700,0.9301,0.9301,0.9301,0.9301
CADCHF,20040713,160800,0.9301,0.9301,0.9301,0.9301
CADCHF,20040713,160900,0.9301,0.9302,0.9299,0.9302
CADCHF,20040713,161000,0.9303,0.9305,0.9303,0.9305
CADCHF,20040713,161100,0.9304,0.9304,0.9302,0.9303
CADCHF,20040713,161200,0.9304,0.9304,0.9304,0.9304
CADCHF,20040713,161300,0.9305,0.9309,0.9305,0.9309
CADCHF,20040713,161400,0.9309,0.9309,0.9309,0.9309
CADCHF,20040713,161500,0.9310,0.9310,0.9310,0.9310
CADCHF,20040713,161600,0.9310,0.9311,0.9310,0.9311
CADCHF,20040713,161700,0.9311,0.9311,0.9309,0.9309
CADCHF,20040713,161800,0.9308,0.9308,0.9308,0.9308
CADCHF,20040713,161900,0.9308,0.9309,0.9308,0.9309
CADCHF,20040713,162000,0.9310,0.9310,0.9309,0.9309
CADCHF,20040713,162100,0.9309,0.9309,0.9309,0.9309
CADCHF,20040713,162200,0.9311,0.9311,0.9311,0.9311
CADCHF,20040713,162300,0.9311,0.9312,0.9311,0.9311
CADCHF,20040713,162400,0.9311,0.9311,0.9310,0.9310
CADCHF,20040713,162500,0.9310,0.9311,0.9310,0.9311
CADCHF,20040713,162600,0.9311,0.9311,0.9310,0.9311
CADCHF,20040713,162700,0.9311,0.9311,0.9310,0.9310
CADCHF,20040713,162800,0.9309,0.9311,0.9309,0.9311
CADCHF,20040713,162900,0.9311,0.9311,0.9311,0.9311
CADCHF,20040713,163000,0.9310,0.9311,0.9310,0.9310
CADCHF,20040713,163100,0.9310,0.9310,0.9309,0.9309
CADCHF,20040713,163200,0.9309,0.9309,0.9309,0.9309
CADCHF,20040713,163300,0.9308,0.9308,0.9308,0.9308
CADCHF,20040713,163400,0.9308,0.9309,0.9308,0.9309
CADCHF,20040713,163500,0.9308,0.9309,0.9308,0.9309
CADCHF,20040713,163600,0.9310,0.9312,0.9310,0.9312
CADCHF,20040713,163700,0.9312,0.9312,0.9311,0.9311
CADCHF,20040713,163800,0.9310,0.9310,0.9309,0.9309
CADCHF,20040713,163900,0.9310,0.9311,0.9310,0.9311
CADCHF,20040713,164000,0.9310,0.9310,0.9309,0.9309
CADCHF,20040713,164100,0.9309,0.9309,0.9309,0.9309
CADCHF,20040713,164200,0.9309,0.9312,0.9309,0.9312
CADCHF,20040713,164300,0.9312,0.9313,0.9312,0.9313
CADCHF,20040713,164400,0.9314,0.9316,0.9314,0.9316
CADCHF,20040713,164500,0.9316,0.9316,0.9312,0.9312
CADCHF,20040713,164600,0.9311,0.9312,0.9311,0.9311
CADCHF,20040713,164700,0.9312,0.9315,0.9312,0.9315
CADCHF,20040713,164800,0.9315,0.9315,0.9313,0.9313
CADCHF,20040713,164900,0.9312,0.9312,0.9312,0.9312
CADCHF,20040713,165000,0.9312,0.9312,0.9311,0.9311
CADCHF,20040713,165100,0.9311,0.9311,0.9311,0.9311
CADCHF,20040713,165200,0.9312,0.9314,0.9312,0.9314
CADCHF,20040713,165300,0.9313,0.9313,0.9313,0.9313
CADCHF,20040713,165400,0.9314,0.9315,0.9314,0.9315
CADCHF,20040713,165500,0.9316,0.9319,0.9316,0.9319
CADCHF,20040713,165600,0.9319,0.9319,0.9319,0.9319
CADCHF,20040713,165700,0.9319,0.9320,0.9319,0.9320
CADCHF,20040713,165800,0.9319,0.9319,0.9319,0.9319
CADCHF,20040713,165900,0.9319,0.9320,0.9319,0.9319
CADCHF,20040713,170000,0.9319,0.9319,0.9319,0.9319
CADCHF,20040713,170100,0.9318,0.9318,0.9314,0.9314
CADCHF,20040713,170200,0.9314,0.9317,0.9314,0.9317
CADCHF,20040713,170300,0.9317,0.9317,0.9317,0.9317
CADCHF,20040713,170400,0.9317,0.9319,0.9317,0.9319
CADCHF,20040713,170500,0.9319,0.9320,0.9319,0.9320
CADCHF,20040713,170600,0.9321,0.9323,0.9321,0.9323
CADCHF,20040713,170700,0.9323,0.9323,0.9323,0.9323
CADCHF,20040713,170800,0.9323,0.9324,0.9323,0.9323
CADCHF,20040713,170900,0.9322,0.9322,0.9321,0.9321
CADCHF,20040713,171000,0.9322,0.9326,0.9322,0.9326
CADCHF,20040713,171100,0.9326,0.9326,0.9326,0.9326
CADCHF,20040713,171200,0.9327,0.9327,0.9326,0.9326
CADCHF,20040713,171300,0.9326,0.9326,0.9325,0.9326
CADCHF,20040713,171400,0.9325,0.9330,0.9324,0.9330
CADCHF,20040713,171500,0.9330,0.9331,0.9327,0.9327
CADCHF,20040713,171600,0.9326,0.9326,0.9326,0.9326
CADCHF,20040713,171700,0.9325,0.9325,0.9323,0.9323
CADCHF,20040713,171800,0.9323,0.9324,0.9323,0.9324
CADCHF,20040713,171900,0.9325,0.9330,0.9325,0.9330
CADCHF,20040713,172000,0.9330,0.9333,0.9329,0.9333
CADCHF,20040713,172100,0.9334,0.9334,0.9333,0.9333
CADCHF,20040713,172200,0.9333,0.9333,0.9331,0.9331
CADCHF,20040713,172300,0.9331,0.9331,0.9331,0.9331
CADCHF,20040713,172400,0.9331,0.9331,0.9328,0.9328
CADCHF,20040713,172500,0.9329,0.9331,0.9329,0.9331
CADCHF,20040713,172600,0.9332,0.9334,0.9332,0.9334
CADCHF,20040713,172700,0.9334,0.9336,0.9332,0.9332
CADCHF,20040713,172800,0.9331,0.9331,0.9331,0.9331
CADCHF,20040713,172900,0.9332,0.9334,0.9332,0.9333
CADCHF,20040713,173000,0.9333,0.9333,0.9332,0.9332
CADCHF,20040713,173100,0.9331,0.9338,0.9331,0.9338
CADCHF,20040713,173200,0.9338,0.9338,0.9338,0.9338
CADCHF,20040713,173300,0.9338,0.9339,0.9338,0.9339
CADCHF,20040713,173400,0.9339,0.9340,0.9339,0.9340
CADCHF,20040713,173500,0.9340,0.9345,0.9340,0.9345
CADCHF,20040713,173600,0.9346,0.9347,0.9346,0.9346
CADCHF,20040713,173700,0.9345,0.9345,0.9344,0.9344
CADCHF,20040713,173800,0.9345,0.9345,0.9344,0.9344
CADCHF,20040713,173900,0.9343,0.9343,0.9338,0.9338
CADCHF,20040713,174000,0.9337,0.9337,0.9334,0.9334
CADCHF,20040713,174100,0.9334,0.9334,0.9334,0.9334
CADCHF,20040713,174200,0.9334,0.9335,0.9334,0.9335
CADCHF,20040713,174300,0.9334,0.9334,0.9333,0.9333
CADCHF,20040713,174400,0.9333,0.9333,0.9333,0.9333
CADCHF,20040713,174500,0.9333,0.9333,0.9333,0.9333
CADCHF,20040713,174600,0.9333,0.9333,0.9332,0.9332
CADCHF,20040713,174700,0.9332,0.9332,0.9331,0.9331
CADCHF,20040713,174800,0.9331,0.9331,0.9331,0.9331
CADCHF,20040713,174900,0.9331,0.9331,0.9331,0.9331
CADCHF,20040713,175000,0.9331,0.9331,0.9327,0.9327
CADCHF,20040713,175100,0.9327,0.9329,0.9327,0.9329
CADCHF,20040713,175200,0.9329,0.9329,0.9327,0.9328
CADCHF,20040713,175300,0.9329,0.9330,0.9329,0.9330
CADCHF,20040713,175400,0.9331,0.9336,0.9331,0.9336
CADCHF,20040713,175500,0.9336,0.9338,0.9336,0.9338
CADCHF,20040713,175600,0.9339,0.9340,0.9338,0.9338
CADCHF,20040713,175700,0.9338,0.9338,0.9338,0.9338
CADCHF,20040713,175800,0.9338,0.9338,0.9338,0.9338
CADCHF,20040713,175900,0.9338,0.9340,0.9338,0.9340
CADCHF,20040713,180000,0.9340,0.9341,0.9340,0.9341
CADCHF,20040713,180100,0.9341,0.9341,0.9340,0.9340
CADCHF,20040713,180200,0.9340,0.9340,0.9339,0.9339
CADCHF,20040713,180300,0.9338,0.9338,0.9337,0.9337
CADCHF,20040713,180400,0.9337,0.9338,0.9337,0.9338
CADCHF,20040713,180500,0.9338,0.9338,0.9337,0.9337
CADCHF,20040713,180600,0.9337,0.9337,0.9337,0.9337
CADCHF,20040713,180700,0.9337,0.9337,0.9336,0.9336
CADCHF,20040713,180800,0.9336,0.9336,0.9335,0.9335
CADCHF,20040713,180900,0.9335,0.9335,0.9334,0.9334
CADCHF,20040713,181000,0.9334,0.9336,0.9334,0.9336
CADCHF,20040713,181100,0.9336,0.9336,0.9336,0.9336
CADCHF,20040713,181200,0.9336,0.9336,0.9336,0.9336
CADCHF,20040713,181300,0.9336,0.9336,0.9336,0.9336
CADCHF,20040713,181400,0.9336,0.9336,0.9334,0.9335
CADCHF,20040713,181500,0.9335,0.9335,0.9333,0.9334
CADCHF,20040713,181600,0.9334,0.9335,0.9334,0.9335
CADCHF,20040713,181700,0.9335,0.9336,0.9335,0.9336
CADCHF,20040713,181800,0.9336,0.9336,0.9336,0.9336
CADCHF,20040713,181900,0.9336,0.9336,0.9336,0.9336
CADCHF,20040713,182000,0.9335,0.9335,0.9333,0.9333
CADCHF,20040713,182100,0.9332,0.9332,0.9332,0.9332
CADCHF,20040713,182200,0.9332,0.9333,0.9332,0.9333
CADCHF,20040713,182300,0.9333,0.9333,0.9332,0.9332
CADCHF,20040713,182400,0.9331,0.9331,0.9331,0.9331
CADCHF,20040713,182500,0.9331,0.9331,0.9330,0.9330
CADCHF,20040713,182600,0.9330,0.9330,0.9330,0.9330
CADCHF,20040713,182700,0.9330,0.9331,0.9330,0.9331
CADCHF,20040713,182800,0.9331,0.9331,0.9331,0.9331
CADCHF,20040713,182900,0.9331,0.9331,0.9331,0.9331
CADCHF,20040713,183000,0.9331,0.9331,0.9331,0.9331
CADCHF,20040713,183100,0.9332,0.9332,0.9332,0.9332
CADCHF,20040713,183200,0.9333,0.9335,0.9333,0.9335
CADCHF,20040713,183300,0.9335,0.9336,0.9334,0.9335
CADCHF,20040713,183400,0.9336,0.9336,0.9336,0.9336
CADCHF,20040713,183500,0.9336,0.9336,0.9336,0.9336
CADCHF,20040713,183600,0.9336,0.9336,0.9334,0.9334
CADCHF,20040713,183700,0.9333,0.9334,0.9333,0.9334
CADCHF,20040713,183800,0.9334,0.9334,0.9334,0.9334
CADCHF,20040713,183900,0.9334,0.9334,0.9333,0.9333
CADCHF,20040713,184000,0.9333,0.9333,0.9333,0.9333
CADCHF,20040713,184100,0.9333,0.9333,0.9333,0.9333
CADCHF,20040713,184200,0.9333,0.9333,0.9333,0.9333
CADCHF,20040713,184300,0.9333,0.9333,0.9333,0.9333
CADCHF,20040713,184400,0.9333,0.9333,0.9332,0.9332
CADCHF,20040713,184500,0.9331,0.9331,0.9330,0.9330
CADCHF,20040713,184600,0.9330,0.9333,0.9330,0.9333
CADCHF,20040713,184700,0.9333,0.9333,0.9332,0.9332
CADCHF,20040713,184800,0.9331,0.9331,0.9329,0.9329
CADCHF,20040713,184900,0.9328,0.9328,0.9328,0.9328
CADCHF,20040713,185000,0.9328,0.9328,0.9327,0.9327
CADCHF,20040713,185100,0.9327,0.9327,0.9326,0.9326
CADCHF,20040713,185200,0.9326,0.9326,0.9326,0.9326
CADCHF,20040713,185300,0.9326,0.9326,0.9326,0.9326
CADCHF,20040713,185400,0.9326,0.9326,0.9326,0.9326
CADCHF,20040713,185500,0.9326,0.9327,0.9326,0.9327
CADCHF,20040713,185600,0.9327,0.9327,0.9327,0.9327
CADCHF,20040713,185700,0.9327,0.9327,0.9326,0.9326
CADCHF,20040713,185800,0.9327,0.9330,0.9327,0.9330
CADCHF,20040713,185900,0.9331,0.9331,0.9330,0.9330
CADCHF,20040713,190000,0.9331,0.9331,0.9331,0.9331
CADCHF,20040713,190100,0.9331,0.9333,0.9331,0.9333
CADCHF,20040713,190200,0.9334,0.9337,0.9334,0.9337
CADCHF,20040713,190300,0.9336,0.9337,0.9336,0.9337
CADCHF,20040713,190400,0.9337,0.9338,0.9337,0.9338
CADCHF,20040713,190500,0.9338,0.9338,0.9337,0.9337
CADCHF,20040713,190600,0.9337,0.9337,0.9337,0.9337
CADCHF,20040713,190700,0.9337,0.9337,0.9337,0.9337
CADCHF,20040713,190800,0.9337,0.9337,0.9337,0.9337
CADCHF,20040713,190900,0.9337,0.9337,0.9336,0.9337
CADCHF,20040713,191000,0.9337,0.9338,0.9337,0.9338
CADCHF,20040713,191100,0.9338,0.9338,0.9337,0.9337
CADCHF,20040713,191200,0.9337,0.9337,0.9337,0.9337
CADCHF,20040713,191300,0.9337,0.9338,0.9337,0.9338
CADCHF,20040713,191400,0.9337,0.9337,0.9337,0.9337
CADCHF,20040713,191500,0.9337,0.9337,0.9336,0.9336
CADCHF,20040713,191600,0.9336,0.9336,0.9336,0.9336
CADCHF,20040713,191700,0.9336,0.9336,0.9336,0.9336
CADCHF,20040713,191800,0.9336,0.9338,0.9336,0.9338
CADCHF,20040713,191900,0.9338,0.9339,0.9338,0.9339
CADCHF,20040713,192000,0.9340,0.9341,0.9340,0.9340
CADCHF,20040713,192100,0.9340,0.9342,0.9340,0.9342
CADCHF,20040713,192200,0.9342,0.9344,0.9342,0.9344
CADCHF,20040713,192300,0.9345,0.9348,0.9345,0.9347
CADCHF,20040713,192400,0.9347,0.9347,0.9347,0.9347
CADCHF,20040713,192500,0.9345,0.9345,0.9344,0.9344
CADCHF,20040713,192600,0.9344,0.9344,0.9344,0.9344
CADCHF,20040713,192700,0.9346,0.9348,0.9346,0.9348
CADCHF,20040713,192800,0.9348,0.9348,0.9348,0.9348
CADCHF,20040713,192900,0.9348,0.9348,0.9348,0.9348
CADCHF,20040713,193000,0.9348,0.9348,0.9348,0.9348
CADCHF,20040713,193100,0.9349,0.9349,0.9348,0.9348
CADCHF,20040713,193200,0.9348,0.9348,0.9348,0.9348
CADCHF,20040713,193300,0.9348,0.9348,0.9348,0.9348
CADCHF,20040713,193400,0.9348,0.9349,0.9348,0.9349
CADCHF,20040713,193500,0.9349,0.9349,0.9349,0.9349
CADCHF,20040713,193600,0.9350,0.9351,0.9350,0.9351
CADCHF,20040713,193700,0.9351,0.9351,0.9351,0.9351
CADCHF,20040713,193800,0.9351,0.9352,0.9351,0.9352
CADCHF,20040713,193900,0.9352,0.9352,0.9352,0.9352
CADCHF,20040713,194000,0.9352,0.9352,0.9352,0.9352
CADCHF,20040713,194100,0.9352,0.9352,0.9352,0.9352
CADCHF,20040713,194200,0.9351,0.9351,0.9350,0.9350
CADCHF,20040713,194300,0.9351,0.9354,0.9351,0.9352
CADCHF,20040713,194400,0.9353,0.9356,0.9353,0.9356
CADCHF,20040713,194500,0.9357,0.9358,0.9356,0.9356
CADCHF,20040713,194600,0.9355,0.9355,0.9352,0.9352
CADCHF,20040713,194700,0.9352,0.9353,0.9352,0.9353
CADCHF,20040713,194800,0.9354,0.9355,0.9354,0.9355
CADCHF,20040713,194900,0.9355,0.9355,0.9354,0.9354
CADCHF,20040713,195000,0.9355,0.9356,0.9355,0.9356
CADCHF,20040713,195100,0.9356,0.9357,0.9356,0.9357
CADCHF,20040713,195200,0.9356,0.9356,0.9356,0.9356
CADCHF,20040713,195300,0.9357,0.9363,0.9357,0.9363
CADCHF,20040713,195400,0.9363,0.9365,0.9363,0.9363
CADCHF,20040713,195500,0.9363,0.9363,0.9363,0.9363
CADCHF,20040713,195600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040713,195700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040713,195800,0.9362,0.9363,0.9362,0.9363
CADCHF,20040713,195900,0.9362,0.9362,0.9362,0.9362
CADCHF,20040713,200000,0.9362,0.9362,0.9361,0.9362
CADCHF,20040713,200100,0.9362,0.9368,0.9362,0.9368
CADCHF,20040713,200200,0.9369,0.9369,0.9369,0.9369
CADCHF,20040713,200300,0.9369,0.9369,0.9367,0.9367
CADCHF,20040713,200400,0.9367,0.9367,0.9362,0.9362
CADCHF,20040713,200500,0.9362,0.9363,0.9362,0.9363
CADCHF,20040713,200600,0.9363,0.9363,0.9361,0.9361
CADCHF,20040713,200700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040713,200800,0.9362,0.9362,0.9362,0.9362
CADCHF,20040713,200900,0.9362,0.9362,0.9360,0.9360
CADCHF,20040713,201000,0.9360,0.9360,0.9359,0.9359
CADCHF,20040713,201100,0.9359,0.9359,0.9359,0.9359
CADCHF,20040713,201200,0.9359,0.9359,0.9359,0.9359
CADCHF,20040713,201300,0.9359,0.9359,0.9359,0.9359
CADCHF,20040713,201400,0.9358,0.9358,0.9357,0.9357
CADCHF,20040713,201500,0.9356,0.9357,0.9356,0.9357
CADCHF,20040713,201600,0.9357,0.9357,0.9355,0.9356
CADCHF,20040713,201700,0.9357,0.9357,0.9356,0.9357
CADCHF,20040713,201800,0.9358,0.9358,0.9358,0.9358
CADCHF,20040713,201900,0.9358,0.9358,0.9358,0.9358
CADCHF,20040713,202000,0.9358,0.9358,0.9356,0.9358
CADCHF,20040713,202100,0.9358,0.9358,0.9358,0.9358
CADCHF,20040713,202200,0.9358,0.9358,0.9358,0.9358
CADCHF,20040713,202300,0.9359,0.9359,0.9359,0.9359
CADCHF,20040713,202400,0.9359,0.9359,0.9359,0.9359
CADCHF,20040713,202500,0.9359,0.9362,0.9359,0.9362
CADCHF,20040713,202600,0.9361,0.9361,0.9359,0.9359
CADCHF,20040713,202700,0.9359,0.9359,0.9358,0.9358
CADCHF,20040713,202800,0.9358,0.9358,0.9358,0.9358
CADCHF,20040713,202900,0.9357,0.9357,0.9356,0.9356
CADCHF,20040713,203000,0.9357,0.9359,0.9357,0.9359
CADCHF,20040713,203100,0.9360,0.9362,0.9360,0.9362
CADCHF,20040713,203200,0.9362,0.9363,0.9361,0.9361
CADCHF,20040713,203300,0.9361,0.9362,0.9361,0.9362
CADCHF,20040713,203400,0.9363,0.9373,0.9363,0.9373
CADCHF,20040713,203500,0.9373,0.9373,0.9371,0.9371
CADCHF,20040713,203600,0.9371,0.9372,0.9371,0.9372
CADCHF,20040713,203700,0.9373,0.9376,0.9373,0.9376
CADCHF,20040713,203800,0.9375,0.9376,0.9375,0.9375
CADCHF,20040713,203900,0.9374,0.9374,0.9374,0.9374
CADCHF,20040713,204000,0.9374,0.9374,0.9373,0.9373
CADCHF,20040713,204100,0.9373,0.9373,0.9372,0.9372
CADCHF,20040713,204200,0.9372,0.9372,0.9372,0.9372
CADCHF,20040713,204300,0.9371,0.9372,0.9371,0.9372
CADCHF,20040713,204400,0.9372,0.9373,0.9372,0.9373
CADCHF,20040713,204500,0.9373,0.9378,0.9373,0.9378
CADCHF,20040713,204600,0.9378,0.9378,0.9378,0.9378
CADCHF,20040713,204700,0.9380,0.9383,0.9380,0.9383
CADCHF,20040713,204800,0.9384,0.9384,0.9382,0.9382
CADCHF,20040713,204900,0.9382,0.9382,0.9381,0.9381
CADCHF,20040713,205000,0.9381,0.9381,0.9381,0.9381
CADCHF,20040713,205100,0.9380,0.9380,0.9377,0.9377
CADCHF,20040713,205200,0.9376,0.9376,0.9376,0.9376
CADCHF,20040713,205300,0.9376,0.9376,0.9376,0.9376
CADCHF,20040713,205400,0.9376,0.9376,0.9374,0.9375
CADCHF,20040713,205500,0.9376,0.9376,0.9376,0.9376
CADCHF,20040713,205600,0.9376,0.9376,0.9376,0.9376
CADCHF,20040713,205700,0.9376,0.9376,0.9376,0.9376
CADCHF,20040713,205800,0.9376,0.9376,0.9376,0.9376
CADCHF,20040713,205900,0.9376,0.9377,0.9376,0.9377
CADCHF,20040713,210000,0.9378,0.9381,0.9378,0.9381
CADCHF,20040713,210100,0.9380,0.9380,0.9380,0.9380
CADCHF,20040713,210200,0.9380,0.9380,0.9375,0.9375
CADCHF,20040713,210300,0.9374,0.9376,0.9374,0.9376
CADCHF,20040713,210400,0.9376,0.9376,0.9376,0.9376
CADCHF,20040713,210500,0.9376,0.9376,0.9376,0.9376
CADCHF,20040713,210600,0.9376,0.9376,0.9376,0.9376
CADCHF,20040713,210700,0.9376,0.9378,0.9376,0.9378
CADCHF,20040713,210800,0.9379,0.9379,0.9378,0.9378
CADCHF,20040713,210900,0.9378,0.9378,0.9377,0.9378
CADCHF,20040713,211000,0.9379,0.9380,0.9379,0.9380
CADCHF,20040713,211100,0.9380,0.9380,0.9380,0.9380
CADCHF,20040713,211200,0.9379,0.9379,0.9377,0.9377
CADCHF,20040713,211300,0.9377,0.9377,0.9377,0.9377
CADCHF,20040713,211400,0.9377,0.9377,0.9376,0.9376
CADCHF,20040713,211500,0.9376,0.9376,0.9376,0.9376
CADCHF,20040713,211600,0.9376,0.9376,0.9375,0.9375
CADCHF,20040713,211700,0.9374,0.9374,0.9374,0.9374
CADCHF,20040713,211800,0.9375,0.9375,0.9375,0.9375
CADCHF,20040713,211900,0.9375,0.9376,0.9375,0.9376
CADCHF,20040713,212000,0.9376,0.9376,0.9376,0.9376
CADCHF,20040713,212100,0.9376,0.9377,0.9376,0.9377
CADCHF,20040713,212200,0.9377,0.9378,0.9377,0.9378
CADCHF,20040713,212300,0.9378,0.9378,0.9378,0.9378
CADCHF,20040713,212400,0.9377,0.9378,0.9377,0.9378
CADCHF,20040713,212500,0.9378,0.9378,0.9378,0.9378
CADCHF,20040713,212600,0.9378,0.9380,0.9378,0.9380
CADCHF,20040713,212700,0.9379,0.9379,0.9379,0.9379
CADCHF,20040713,212800,0.9379,0.9379,0.9378,0.9378
CADCHF,20040713,212900,0.9378,0.9380,0.9378,0.9380
CADCHF,20040713,213000,0.9380,0.9380,0.9380,0.9380
CADCHF,20040713,213100,0.9380,0.9380,0.9380,0.9380
CADCHF,20040713,213200,0.9380,0.9381,0.9380,0.9381
CADCHF,20040713,213300,0.9382,0.9383,0.9382,0.9382
CADCHF,20040713,213400,0.9381,0.9381,0.9380,0.9380
CADCHF,20040713,213500,0.9380,0.9380,0.9378,0.9378
CADCHF,20040713,213600,0.9378,0.9378,0.9378,0.9378
CADCHF,20040713,213700,0.9378,0.9379,0.9378,0.9379
CADCHF,20040713,213800,0.9380,0.9380,0.9380,0.9380
CADCHF,20040713,213900,0.9380,0.9380,0.9379,0.9380
CADCHF,20040713,214000,0.9380,0.9380,0.9379,0.9379
CADCHF,20040713,214100,0.9379,0.9379,0.9378,0.9378
CADCHF,20040713,214200,0.9377,0.9377,0.9374,0.9374
CADCHF,20040713,214300,0.9375,0.9376,0.9375,0.9376
CADCHF,20040713,214400,0.9376,0.9376,0.9376,0.9376
CADCHF,20040713,214500,0.9376,0.9376,0.9373,0.9373
CADCHF,20040713,214600,0.9372,0.9372,0.9372,0.9372
CADCHF,20040713,214700,0.9372,0.9372,0.9372,0.9372
CADCHF,20040713,214800,0.9371,0.9371,0.9368,0.9368
CADCHF,20040713,214900,0.9366,0.9366,0.9365,0.9365
CADCHF,20040713,215000,0.9366,0.9366,0.9366,0.9366
CADCHF,20040713,215100,0.9366,0.9366,0.9366,0.9366
CADCHF,20040713,215200,0.9366,0.9366,0.9365,0.9365
CADCHF,20040713,215300,0.9366,0.9366,0.9366,0.9366
CADCHF,20040713,215400,0.9366,0.9366,0.9366,0.9366
CADCHF,20040713,215500,0.9366,0.9366,0.9366,0.9366
CADCHF,20040713,215600,0.9366,0.9367,0.9366,0.9367
CADCHF,20040713,215700,0.9367,0.9368,0.9367,0.9368
CADCHF,20040713,215800,0.9368,0.9369,0.9368,0.9369
CADCHF,20040713,215900,0.9369,0.9369,0.9369,0.9369
CADCHF,20040713,220000,0.9369,0.9370,0.9369,0.9370
CADCHF,20040713,220100,0.9370,0.9370,0.9370,0.9370
CADCHF,20040713,220200,0.9369,0.9369,0.9368,0.9368
CADCHF,20040713,220300,0.9367,0.9367,0.9365,0.9365
CADCHF,20040713,220400,0.9365,0.9365,0.9364,0.9364
CADCHF,20040713,220500,0.9364,0.9364,0.9364,0.9364
CADCHF,20040713,220600,0.9364,0.9364,0.9363,0.9363
CADCHF,20040713,220700,0.9362,0.9362,0.9360,0.9360
CADCHF,20040713,220800,0.9359,0.9359,0.9359,0.9359
CADCHF,20040713,220900,0.9359,0.9359,0.9358,0.9358
CADCHF,20040713,221000,0.9358,0.9358,0.9358,0.9358
CADCHF,20040713,221100,0.9358,0.9360,0.9358,0.9360
CADCHF,20040713,221200,0.9360,0.9360,0.9359,0.9359
CADCHF,20040713,221300,0.9359,0.9359,0.9359,0.9359
CADCHF,20040713,221400,0.9359,0.9359,0.9358,0.9358
CADCHF,20040713,221500,0.9357,0.9357,0.9357,0.9357
CADCHF,20040713,221600,0.9357,0.9359,0.9357,0.9359
CADCHF,20040713,221700,0.9359,0.9359,0.9359,0.9359
CADCHF,20040713,221800,0.9359,0.9360,0.9359,0.9360
CADCHF,20040713,221900,0.9360,0.9361,0.9360,0.9361
CADCHF,20040713,222000,0.9361,0.9361,0.9361,0.9361
CADCHF,20040713,222100,0.9362,0.9363,0.9362,0.9363
CADCHF,20040713,222200,0.9364,0.9364,0.9364,0.9364
CADCHF,20040713,222300,0.9364,0.9364,0.9363,0.9363
CADCHF,20040713,222400,0.9363,0.9365,0.9363,0.9365
CADCHF,20040713,222500,0.9365,0.9365,0.9365,0.9365
CADCHF,20040713,222600,0.9365,0.9365,0.9363,0.9363
CADCHF,20040713,222700,0.9362,0.9362,0.9360,0.9360
CADCHF,20040713,222800,0.9362,0.9362,0.9362,0.9362
CADCHF,20040713,222900,0.9362,0.9362,0.9362,0.9362
CADCHF,20040713,223000,0.9363,0.9364,0.9363,0.9363
CADCHF,20040713,223100,0.9364,0.9365,0.9363,0.9363
CADCHF,20040713,223200,0.9363,0.9363,0.9363,0.9363
CADCHF,20040713,223300,0.9363,0.9363,0.9362,0.9362
CADCHF,20040713,223400,0.9363,0.9364,0.9363,0.9364
CADCHF,20040713,223500,0.9364,0.9364,0.9364,0.9364
CADCHF,20040713,223600,0.9363,0.9363,0.9363,0.9363
CADCHF,20040713,223700,0.9363,0.9364,0.9363,0.9364
CADCHF,20040713,223800,0.9364,0.9364,0.9364,0.9364
CADCHF,20040713,223900,0.9364,0.9364,0.9363,0.9363
CADCHF,20040713,224000,0.9363,0.9363,0.9362,0.9362
CADCHF,20040713,224100,0.9362,0.9362,0.9362,0.9362
CADCHF,20040713,224200,0.9363,0.9363,0.9363,0.9363
CADCHF,20040713,224300,0.9363,0.9363,0.9362,0.9363
CADCHF,20040713,224400,0.9365,0.9367,0.9365,0.9367
CADCHF,20040713,224500,0.9367,0.9367,0.9367,0.9367
CADCHF,20040713,224600,0.9367,0.9367,0.9367,0.9367
CADCHF,20040713,224700,0.9367,0.9367,0.9367,0.9367
CADCHF,20040713,224800,0.9367,0.9368,0.9367,0.9368
CADCHF,20040713,224900,0.9368,0.9368,0.9368,0.9368
CADCHF,20040713,225000,0.9369,0.9369,0.9367,0.9367
CADCHF,20040713,225100,0.9367,0.9367,0.9367,0.9367
CADCHF,20040713,225200,0.9367,0.9367,0.9367,0.9367
CADCHF,20040713,225300,0.9367,0.9367,0.9367,0.9367
CADCHF,20040713,225400,0.9366,0.9366,0.9366,0.9366
CADCHF,20040713,225500,0.9366,0.9367,0.9366,0.9367
CADCHF,20040713,225600,0.9367,0.9367,0.9367,0.9367
CADCHF,20040713,225700,0.9367,0.9369,0.9367,0.9369
CADCHF,20040713,225800,0.9369,0.9369,0.9369,0.9369
CADCHF,20040713,225900,0.9369,0.9369,0.9369,0.9369
CADCHF,20040713,230000,0.9369,0.9371,0.9369,0.9371
CADCHF,20040713,230100,0.9371,0.9372,0.9371,0.9372
CADCHF,20040713,230200,0.9372,0.9372,0.9372,0.9372
CADCHF,20040713,230300,0.9372,0.9372,0.9372,0.9372
CADCHF,20040713,230400,0.9372,0.9372,0.9371,0.9371
CADCHF,20040713,230500,0.9371,0.9371,0.9369,0.9369
CADCHF,20040713,230600,0.9369,0.9369,0.9369,0.9369
CADCHF,20040713,230700,0.9369,0.9369,0.9369,0.9369
CADCHF,20040713,230800,0.9369,0.9371,0.9369,0.9371
CADCHF,20040713,230900,0.9371,0.9371,0.9370,0.9370
CADCHF,20040713,231000,0.9370,0.9370,0.9370,0.9370
CADCHF,20040713,231100,0.9370,0.9370,0.9369,0.9369
CADCHF,20040713,231200,0.9369,0.9369,0.9367,0.9367
CADCHF,20040713,231300,0.9366,0.9366,0.9361,0.9361
CADCHF,20040713,231400,0.9360,0.9360,0.9359,0.9360
CADCHF,20040713,231500,0.9360,0.9360,0.9360,0.9360
CADCHF,20040713,231600,0.9361,0.9363,0.9361,0.9363
CADCHF,20040713,231700,0.9363,0.9364,0.9363,0.9364
CADCHF,20040713,231800,0.9363,0.9363,0.9362,0.9362
CADCHF,20040713,231900,0.9362,0.9363,0.9362,0.9363
CADCHF,20040713,232000,0.9363,0.9364,0.9363,0.9364
CADCHF,20040713,232100,0.9365,0.9365,0.9365,0.9365
CADCHF,20040713,232200,0.9365,0.9365,0.9363,0.9363
CADCHF,20040713,232300,0.9363,0.9366,0.9363,0.9366
CADCHF,20040713,232400,0.9366,0.9367,0.9365,0.9367
CADCHF,20040713,232500,0.9368,0.9369,0.9366,0.9366
CADCHF,20040713,232600,0.9365,0.9365,0.9365,0.9365
CADCHF,20040713,232700,0.9365,0.9365,0.9365,0.9365
CADCHF,20040713,232800,0.9365,0.9365,0.9365,0.9365
CADCHF,20040713,232900,0.9365,0.9365,0.9365,0.9365
CADCHF,20040713,233000,0.9365,0.9365,0.9365,0.9365
CADCHF,20040713,233100,0.9365,0.9365,0.9365,0.9365
CADCHF,20040713,233200,0.9365,0.9366,0.9365,0.9366
CADCHF,20040713,233300,0.9366,0.9366,0.9365,0.9365
CADCHF,20040713,233400,0.9364,0.9364,0.9363,0.9363
CADCHF,20040713,233500,0.9363,0.9363,0.9363,0.9363
CADCHF,20040713,233600,0.9363,0.9363,0.9363,0.9363
CADCHF,20040713,233700,0.9363,0.9363,0.9362,0.9362
CADCHF,20040713,233800,0.9362,0.9363,0.9362,0.9363
CADCHF,20040713,233900,0.9363,0.9363,0.9363,0.9363
CADCHF,20040713,234000,0.9363,0.9363,0.9363,0.9363
CADCHF,20040713,234100,0.9363,0.9363,0.9363,0.9363
CADCHF,20040713,234200,0.9363,0.9363,0.9363,0.9363
CADCHF,20040713,234300,0.9363,0.9363,0.9363,0.9363
CADCHF,20040713,234400,0.9363,0.9363,0.9362,0.9362
CADCHF,20040713,234500,0.9362,0.9362,0.9362,0.9362
CADCHF,20040713,234600,0.9362,0.9362,0.9360,0.9360
CADCHF,20040713,234700,0.9360,0.9360,0.9359,0.9359
CADCHF,20040713,234800,0.9359,0.9359,0.9359,0.9359
CADCHF,20040713,234900,0.9359,0.9359,0.9359,0.9359
CADCHF,20040713,235000,0.9359,0.9359,0.9359,0.9359
CADCHF,20040713,235100,0.9359,0.9360,0.9359,0.9360
CADCHF,20040713,235200,0.9360,0.9362,0.9360,0.9362
CADCHF,20040713,235300,0.9362,0.9362,0.9361,0.9361
CADCHF,20040713,235400,0.9360,0.9361,0.9360,0.9361
CADCHF,20040713,235500,0.9362,0.9364,0.9362,0.9364
CADCHF,20040713,235600,0.9364,0.9364,0.9364,0.9364
CADCHF,20040713,235700,0.9364,0.9364,0.9364,0.9364
CADCHF,20040713,235800,0.9362,0.9362,0.9362,0.9362
CADCHF,20040713,235900,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,000000,0.9362,0.9362,0.9362,0.9362
CADJPY,20040713,000100,82.11,82.11,82.11,82.11
CADJPY,20040713,000200,82.11,82.11,82.11,82.11
CADJPY,20040713,000300,82.11,82.11,82.11,82.11
CADJPY,20040713,000400,82.11,82.11,82.11,82.11
CADJPY,20040713,000500,82.11,82.11,82.11,82.11
CADJPY,20040713,000600,82.11,82.11,82.11,82.11
CADJPY,20040713,000700,82.11,82.11,82.11,82.11
CADJPY,20040713,000800,82.11,82.11,82.10,82.10
CADJPY,20040713,000900,82.10,82.10,82.10,82.10
CADJPY,20040713,001000,82.10,82.10,82.10,82.10
CADJPY,20040713,001100,82.10,82.10,82.10,82.10
CADJPY,20040713,001200,82.10,82.11,82.10,82.10
CADJPY,20040713,001300,82.10,82.10,82.09,82.09
CADJPY,20040713,001400,82.09,82.09,82.09,82.09
CADJPY,20040713,001500,82.09,82.10,82.09,82.10
CADJPY,20040713,001600,82.10,82.10,82.10,82.10
CADJPY,20040713,001700,82.10,82.10,82.10,82.10
CADJPY,20040713,001800,82.10,82.10,82.10,82.10
CADJPY,20040713,001900,82.10,82.10,82.10,82.10
CADJPY,20040713,002000,82.10,82.10,82.10,82.10
CADJPY,20040713,002100,82.10,82.10,82.09,82.09
CADJPY,20040713,002200,82.09,82.09,82.09,82.09
CADJPY,20040713,002300,82.10,82.10,82.10,82.10
CADJPY,20040713,002400,82.10,82.10,82.09,82.09
CADJPY,20040713,002500,82.09,82.10,82.09,82.10
CADJPY,20040713,002600,82.10,82.10,82.10,82.10
CADJPY,20040713,002700,82.10,82.11,82.10,82.11
CADJPY,20040713,002800,82.11,82.11,82.11,82.11
CADJPY,20040713,002900,82.12,82.12,82.10,82.10
CADJPY,20040713,003000,82.10,82.10,82.10,82.10
CADJPY,20040713,003100,82.11,82.11,82.11,82.11
CADJPY,20040713,003200,82.11,82.11,82.10,82.10
CADJPY,20040713,003300,82.11,82.11,82.11,82.11
CADJPY,20040713,003400,82.11,82.13,82.11,82.12
CADJPY,20040713,003500,82.12,82.12,82.11,82.11
CADJPY,20040713,003600,82.10,82.10,82.10,82.10
CADJPY,20040713,003700,82.10,82.10,82.09,82.09
CADJPY,20040713,003800,82.09,82.09,82.09,82.09
CADJPY,20040713,003900,82.09,82.09,82.09,82.09
CADJPY,20040713,004000,82.09,82.09,82.09,82.09
CADJPY,20040713,004100,82.09,82.09,82.09,82.09
CADJPY,20040713,004200,82.09,82.09,82.09,82.09
CADJPY,20040713,004300,82.09,82.09,82.09,82.09
CADJPY,20040713,004400,82.09,82.09,82.09,82.09
CADJPY,20040713,004500,82.09,82.10,82.09,82.10
CADJPY,20040713,004600,82.10,82.10,82.10,82.10
CADJPY,20040713,004700,82.10,82.10,82.09,82.09
CADJPY,20040713,004800,82.09,82.09,82.08,82.08
CADJPY,20040713,004900,82.08,82.08,82.08,82.08
CADJPY,20040713,005000,82.08,82.08,82.07,82.07
CADJPY,20040713,005100,82.07,82.07,82.07,82.07
CADJPY,20040713,005200,82.06,82.06,82.06,82.06
CADJPY,20040713,005300,82.06,82.06,82.06,82.06
CADJPY,20040713,005400,82.06,82.07,82.06,82.07
CADJPY,20040713,005500,82.07,82.07,82.07,82.07
CADJPY,20040713,005600,82.07,82.07,82.07,82.07
CADJPY,20040713,005700,82.07,82.08,82.07,82.08
CADJPY,20040713,005800,82.08,82.08,82.08,82.08
CADJPY,20040713,005900,82.08,82.09,82.08,82.09
CADJPY,20040713,010000,82.09,82.10,82.09,82.10
CADJPY,20040713,010100,82.10,82.10,82.10,82.10
CADJPY,20040713,010200,82.10,82.12,82.10,82.12
CADJPY,20040713,010300,82.11,82.11,82.11,82.11
CADJPY,20040713,010400,82.10,82.10,82.10,82.10
CADJPY,20040713,010500,82.10,82.10,82.10,82.10
CADJPY,20040713,010600,82.10,82.10,82.10,82.10
CADJPY,20040713,010700,82.10,82.11,82.10,82.11
CADJPY,20040713,010800,82.11,82.11,82.10,82.10
CADJPY,20040713,010900,82.10,82.10,82.09,82.09
CADJPY,20040713,011000,82.09,82.09,82.09,82.09
CADJPY,20040713,011100,82.10,82.10,82.10,82.10
CADJPY,20040713,011200,82.10,82.11,82.10,82.11
CADJPY,20040713,011300,82.11,82.11,82.11,82.11
CADJPY,20040713,011400,82.11,82.11,82.10,82.10
CADJPY,20040713,011500,82.09,82.09,82.09,82.09
CADJPY,20040713,011600,82.09,82.09,82.09,82.09
CADJPY,20040713,011700,82.09,82.09,82.09,82.09
CADJPY,20040713,011800,82.09,82.09,82.09,82.09
CADJPY,20040713,011900,82.08,82.08,82.08,82.08
CADJPY,20040713,012000,82.08,82.09,82.08,82.09
CADJPY,20040713,012100,82.09,82.10,82.09,82.10
CADJPY,20040713,012200,82.10,82.11,82.10,82.11
CADJPY,20040713,012300,82.12,82.15,82.12,82.15
CADJPY,20040713,012400,82.15,82.18,82.15,82.18
CADJPY,20040713,012500,82.19,82.20,82.19,82.20
CADJPY,20040713,012600,82.21,82.22,82.21,82.22
CADJPY,20040713,012700,82.22,82.22,82.21,82.21
CADJPY,20040713,012800,82.20,82.20,82.18,82.18
CADJPY,20040713,012900,82.19,82.19,82.19,82.19
CADJPY,20040713,013000,82.18,82.18,82.17,82.17
CADJPY,20040713,013100,82.17,82.22,82.17,82.22
CADJPY,20040713,013200,82.23,82.24,82.21,82.21
CADJPY,20040713,013300,82.21,82.21,82.20,82.20
CADJPY,20040713,013400,82.19,82.20,82.19,82.20
CADJPY,20040713,013500,82.20,82.20,82.20,82.20
CADJPY,20040713,013600,82.21,82.27,82.21,82.27
CADJPY,20040713,013700,82.28,82.32,82.28,82.32
CADJPY,20040713,013800,82.34,82.34,82.32,82.32
CADJPY,20040713,013900,82.33,82.34,82.33,82.33
CADJPY,20040713,014000,82.31,82.31,82.28,82.28
CADJPY,20040713,014100,82.29,82.29,82.29,82.29
CADJPY,20040713,014200,82.28,82.28,82.27,82.27
CADJPY,20040713,014300,82.26,82.27,82.26,82.27
CADJPY,20040713,014400,82.27,82.27,82.26,82.26
CADJPY,20040713,014500,82.26,82.26,82.26,82.26
CADJPY,20040713,014600,82.25,82.25,82.24,82.25
CADJPY,20040713,014700,82.25,82.25,82.25,82.25
CADJPY,20040713,014800,82.27,82.28,82.27,82.28
CADJPY,20040713,014900,82.29,82.29,82.29,82.29
CADJPY,20040713,015000,82.29,82.29,82.29,82.29
CADJPY,20040713,015100,82.30,82.30,82.29,82.29
CADJPY,20040713,015200,82.29,82.29,82.28,82.28
CADJPY,20040713,015300,82.28,82.28,82.28,82.28
CADJPY,20040713,015400,82.29,82.29,82.29,82.29
CADJPY,20040713,015500,82.28,82.28,82.28,82.28
CADJPY,20040713,015600,82.28,82.28,82.28,82.28
CADJPY,20040713,015700,82.28,82.28,82.28,82.28
CADJPY,20040713,015800,82.28,82.29,82.28,82.29
CADJPY,20040713,015900,82.29,82.29,82.27,82.27
CADJPY,20040713,020000,82.27,82.27,82.24,82.24
CADJPY,20040713,020100,82.24,82.24,82.24,82.24
CADJPY,20040713,020200,82.23,82.24,82.23,82.24
CADJPY,20040713,020300,82.24,82.24,82.24,82.24
CADJPY,20040713,020400,82.24,82.25,82.24,82.25
CADJPY,20040713,020500,82.25,82.25,82.25,82.25
CADJPY,20040713,020600,82.24,82.24,82.24,82.24
CADJPY,20040713,020700,82.25,82.25,82.24,82.24
CADJPY,20040713,020800,82.24,82.25,82.24,82.25
CADJPY,20040713,020900,82.25,82.25,82.25,82.25
CADJPY,20040713,021000,82.25,82.28,82.25,82.28
CADJPY,20040713,021100,82.28,82.28,82.27,82.28
CADJPY,20040713,021200,82.29,82.30,82.29,82.30
CADJPY,20040713,021300,82.31,82.32,82.31,82.31
CADJPY,20040713,021400,82.31,82.31,82.31,82.31
CADJPY,20040713,021500,82.30,82.30,82.30,82.30
CADJPY,20040713,021600,82.30,82.30,82.30,82.30
CADJPY,20040713,021700,82.30,82.30,82.26,82.26
CADJPY,20040713,021800,82.26,82.26,82.26,82.26
CADJPY,20040713,021900,82.26,82.27,82.26,82.27
CADJPY,20040713,022000,82.27,82.27,82.26,82.26
CADJPY,20040713,022100,82.26,82.26,82.26,82.26
CADJPY,20040713,022200,82.26,82.26,82.26,82.26
CADJPY,20040713,022300,82.25,82.25,82.25,82.25
CADJPY,20040713,022400,82.25,82.25,82.25,82.25
CADJPY,20040713,022500,82.25,82.25,82.25,82.25
CADJPY,20040713,022600,82.25,82.25,82.25,82.25
CADJPY,20040713,022700,82.25,82.25,82.25,82.25
CADJPY,20040713,022800,82.25,82.25,82.24,82.24
CADJPY,20040713,022900,82.24,82.25,82.24,82.25
CADJPY,20040713,023000,82.25,82.26,82.25,82.26
CADJPY,20040713,023100,82.26,82.27,82.26,82.27
CADJPY,20040713,023200,82.27,82.27,82.26,82.26
CADJPY,20040713,023300,82.26,82.27,82.26,82.27
CADJPY,20040713,023400,82.27,82.27,82.27,82.27
CADJPY,20040713,023500,82.27,82.27,82.27,82.27
CADJPY,20040713,023600,82.27,82.28,82.27,82.28
CADJPY,20040713,023700,82.27,82.27,82.27,82.27
CADJPY,20040713,023800,82.27,82.27,82.27,82.27
CADJPY,20040713,023900,82.27,82.27,82.27,82.27
CADJPY,20040713,024000,82.27,82.27,82.27,82.27
CADJPY,20040713,024100,82.27,82.27,82.27,82.27
CADJPY,20040713,024200,82.27,82.27,82.27,82.27
CADJPY,20040713,024300,82.27,82.27,82.26,82.26
CADJPY,20040713,024400,82.26,82.26,82.25,82.26
CADJPY,20040713,024500,82.27,82.29,82.27,82.29
CADJPY,20040713,024600,82.29,82.29,82.28,82.28
CADJPY,20040713,024700,82.28,82.28,82.28,82.28
CADJPY,20040713,024800,82.28,82.28,82.27,82.27
CADJPY,20040713,024900,82.27,82.27,82.27,82.27
CADJPY,20040713,025000,82.27,82.27,82.27,82.27
CADJPY,20040713,025100,82.27,82.27,82.26,82.26
CADJPY,20040713,025200,82.25,82.25,82.22,82.24
CADJPY,20040713,025300,82.24,82.25,82.24,82.25
CADJPY,20040713,025400,82.25,82.26,82.25,82.26
CADJPY,20040713,025500,82.25,82.25,82.25,82.25
CADJPY,20040713,025600,82.26,82.27,82.26,82.27
CADJPY,20040713,025700,82.27,82.31,82.26,82.31
CADJPY,20040713,025800,82.31,82.31,82.31,82.31
CADJPY,20040713,025900,82.31,82.31,82.29,82.29
CADJPY,20040713,030000,82.30,82.36,82.30,82.36
CADJPY,20040713,030100,82.36,82.36,82.33,82.33
CADJPY,20040713,030200,82.32,82.32,82.30,82.30
CADJPY,20040713,030300,82.29,82.29,82.29,82.29
CADJPY,20040713,030400,82.29,82.29,82.28,82.28
CADJPY,20040713,030500,82.28,82.28,82.28,82.28
CADJPY,20040713,030600,82.28,82.28,82.28,82.28
CADJPY,20040713,030700,82.28,82.28,82.28,82.28
CADJPY,20040713,030800,82.28,82.28,82.28,82.28
CADJPY,20040713,030900,82.28,82.28,82.28,82.28
CADJPY,20040713,031000,82.27,82.27,82.26,82.26
CADJPY,20040713,031100,82.26,82.26,82.26,82.26
CADJPY,20040713,031200,82.26,82.26,82.24,82.24
CADJPY,20040713,031300,82.24,82.24,82.23,82.23
CADJPY,20040713,031400,82.24,82.24,82.23,82.23
CADJPY,20040713,031500,82.22,82.22,82.21,82.21
CADJPY,20040713,031600,82.21,82.21,82.21,82.21
CADJPY,20040713,031700,82.21,82.22,82.21,82.22
CADJPY,20040713,031800,82.21,82.21,82.17,82.17
CADJPY,20040713,031900,82.17,82.17,82.16,82.16
CADJPY,20040713,032000,82.16,82.16,82.14,82.16
CADJPY,20040713,032100,82.17,82.18,82.17,82.18
CADJPY,20040713,032200,82.18,82.19,82.18,82.19
CADJPY,20040713,032300,82.19,82.19,82.18,82.18
CADJPY,20040713,032400,82.18,82.19,82.18,82.19
CADJPY,20040713,032500,82.19,82.19,82.18,82.18
CADJPY,20040713,032600,82.18,82.18,82.18,82.18
CADJPY,20040713,032700,82.18,82.18,82.16,82.18
CADJPY,20040713,032800,82.18,82.18,82.17,82.17
CADJPY,20040713,032900,82.17,82.18,82.17,82.18
CADJPY,20040713,033000,82.18,82.19,82.18,82.19
CADJPY,20040713,033100,82.19,82.19,82.18,82.19
CADJPY,20040713,033200,82.19,82.19,82.18,82.18
CADJPY,20040713,033300,82.18,82.18,82.17,82.17
CADJPY,20040713,033400,82.16,82.16,82.15,82.16
CADJPY,20040713,033500,82.16,82.17,82.16,82.17
CADJPY,20040713,033600,82.18,82.18,82.18,82.18
CADJPY,20040713,033700,82.19,82.19,82.18,82.18
CADJPY,20040713,033800,82.18,82.18,82.17,82.17
CADJPY,20040713,033900,82.17,82.17,82.17,82.17
CADJPY,20040713,034000,82.18,82.19,82.18,82.19
CADJPY,20040713,034100,82.19,82.19,82.18,82.18
CADJPY,20040713,034200,82.18,82.19,82.18,82.19
CADJPY,20040713,034300,82.19,82.19,82.19,82.19
CADJPY,20040713,034400,82.19,82.20,82.19,82.20
CADJPY,20040713,034500,82.20,82.20,82.20,82.20
CADJPY,20040713,034600,82.20,82.21,82.20,82.21
CADJPY,20040713,034700,82.21,82.21,82.21,82.21
CADJPY,20040713,034800,82.21,82.22,82.21,82.22
CADJPY,20040713,034900,82.23,82.23,82.23,82.23
CADJPY,20040713,035000,82.23,82.24,82.23,82.24
CADJPY,20040713,035100,82.25,82.25,82.25,82.25
CADJPY,20040713,035200,82.25,82.26,82.25,82.26
CADJPY,20040713,035300,82.26,82.26,82.26,82.26
CADJPY,20040713,035400,82.26,82.26,82.26,82.26
CADJPY,20040713,035500,82.26,82.26,82.26,82.26
CADJPY,20040713,035600,82.26,82.26,82.25,82.25
CADJPY,20040713,035700,82.25,82.25,82.25,82.25
CADJPY,20040713,035800,82.25,82.25,82.25,82.25
CADJPY,20040713,035900,82.26,82.26,82.26,82.26
CADJPY,20040713,040000,82.26,82.26,82.26,82.26
CADJPY,20040713,040100,82.26,82.26,82.26,82.26
CADJPY,20040713,040200,82.26,82.26,82.26,82.26
CADJPY,20040713,040300,82.26,82.26,82.26,82.26
CADJPY,20040713,040400,82.26,82.26,82.26,82.26
CADJPY,20040713,040500,82.26,82.26,82.26,82.26
CADJPY,20040713,040600,82.26,82.27,82.26,82.26
CADJPY,20040713,040700,82.26,82.26,82.26,82.26
CADJPY,20040713,040800,82.27,82.28,82.27,82.28
CADJPY,20040713,040900,82.29,82.29,82.29,82.29
CADJPY,20040713,041000,82.29,82.29,82.29,82.29
CADJPY,20040713,041100,82.29,82.29,82.28,82.28
CADJPY,20040713,041200,82.28,82.28,82.27,82.27
CADJPY,20040713,041300,82.27,82.28,82.27,82.28
CADJPY,20040713,041400,82.28,82.28,82.27,82.28
CADJPY,20040713,041500,82.29,82.29,82.29,82.29
CADJPY,20040713,041600,82.28,82.28,82.27,82.27
CADJPY,20040713,041700,82.26,82.27,82.26,82.27
CADJPY,20040713,041800,82.26,82.26,82.26,82.26
CADJPY,20040713,041900,82.26,82.26,82.25,82.25
CADJPY,20040713,042000,82.25,82.26,82.25,82.26
CADJPY,20040713,042100,82.26,82.27,82.26,82.27
CADJPY,20040713,042200,82.27,82.27,82.27,82.27
CADJPY,20040713,042300,82.27,82.27,82.27,82.27
CADJPY,20040713,042400,82.27,82.28,82.27,82.28
CADJPY,20040713,042500,82.29,82.29,82.29,82.29
CADJPY,20040713,042600,82.29,82.30,82.29,82.30
CADJPY,20040713,042700,82.30,82.30,82.29,82.29
CADJPY,20040713,042800,82.29,82.29,82.29,82.29
CADJPY,20040713,042900,82.29,82.30,82.29,82.30
CADJPY,20040713,043000,82.32,82.32,82.31,82.31
CADJPY,20040713,043100,82.31,82.31,82.31,82.31
CADJPY,20040713,043200,82.31,82.31,82.31,82.31
CADJPY,20040713,043300,82.32,82.32,82.31,82.31
CADJPY,20040713,043400,82.31,82.32,82.31,82.32
CADJPY,20040713,043500,82.31,82.31,82.30,82.30
CADJPY,20040713,043600,82.30,82.30,82.29,82.29
CADJPY,20040713,043700,82.28,82.29,82.28,82.29
CADJPY,20040713,043800,82.29,82.29,82.29,82.29
CADJPY,20040713,043900,82.29,82.30,82.29,82.30
CADJPY,20040713,044000,82.31,82.32,82.31,82.32
CADJPY,20040713,044100,82.33,82.34,82.33,82.34
CADJPY,20040713,044200,82.33,82.33,82.33,82.33
CADJPY,20040713,044300,82.32,82.32,82.32,82.32
CADJPY,20040713,044400,82.32,82.32,82.32,82.32
CADJPY,20040713,044500,82.32,82.33,82.32,82.33
CADJPY,20040713,044600,82.34,82.34,82.34,82.34
CADJPY,20040713,044700,82.34,82.34,82.33,82.33
CADJPY,20040713,044800,82.32,82.32,82.32,82.32
CADJPY,20040713,044900,82.31,82.31,82.30,82.30
CADJPY,20040713,045000,82.31,82.31,82.31,82.31
CADJPY,20040713,045100,82.31,82.31,82.31,82.31
CADJPY,20040713,045200,82.31,82.31,82.31,82.31
CADJPY,20040713,045300,82.31,82.31,82.30,82.30
CADJPY,20040713,045400,82.30,82.30,82.30,82.30
CADJPY,20040713,045500,82.29,82.29,82.29,82.29
CADJPY,20040713,045600,82.29,82.29,82.29,82.29
CADJPY,20040713,045700,82.30,82.33,82.30,82.33
CADJPY,20040713,045800,82.33,82.33,82.32,82.32
CADJPY,20040713,045900,82.32,82.32,82.31,82.31
CADJPY,20040713,050000,82.31,82.31,82.27,82.27
CADJPY,20040713,050100,82.26,82.26,82.24,82.24
CADJPY,20040713,050200,82.24,82.24,82.24,82.24
CADJPY,20040713,050300,82.24,82.24,82.24,82.24
CADJPY,20040713,050400,82.24,82.24,82.24,82.24
CADJPY,20040713,050500,82.24,82.24,82.24,82.24
CADJPY,20040713,050600,82.24,82.24,82.24,82.24
CADJPY,20040713,050700,82.24,82.24,82.24,82.24
CADJPY,20040713,050800,82.23,82.23,82.23,82.23
CADJPY,20040713,050900,82.22,82.22,82.21,82.21
CADJPY,20040713,051000,82.21,82.21,82.20,82.20
CADJPY,20040713,051100,82.20,82.20,82.19,82.20
CADJPY,20040713,051200,82.20,82.20,82.20,82.20
CADJPY,20040713,051300,82.20,82.20,82.20,82.20
CADJPY,20040713,051400,82.20,82.20,82.20,82.20
CADJPY,20040713,051500,82.20,82.21,82.20,82.21
CADJPY,20040713,051600,82.21,82.21,82.21,82.21
CADJPY,20040713,051700,82.21,82.21,82.21,82.21
CADJPY,20040713,051800,82.21,82.21,82.21,82.21
CADJPY,20040713,051900,82.21,82.21,82.21,82.21
CADJPY,20040713,052000,82.21,82.21,82.20,82.20
CADJPY,20040713,052100,82.20,82.20,82.20,82.20
CADJPY,20040713,052200,82.21,82.21,82.21,82.21
CADJPY,20040713,052300,82.21,82.21,82.21,82.21
CADJPY,20040713,052400,82.21,82.21,82.21,82.21
CADJPY,20040713,052500,82.21,82.21,82.21,82.21
CADJPY,20040713,052600,82.21,82.21,82.20,82.20
CADJPY,20040713,052700,82.20,82.20,82.20,82.20
CADJPY,20040713,052800,82.21,82.21,82.20,82.20
CADJPY,20040713,052900,82.20,82.20,82.20,82.20
CADJPY,20040713,053000,82.20,82.20,82.20,82.20
CADJPY,20040713,053100,82.20,82.20,82.20,82.20
CADJPY,20040713,053200,82.20,82.20,82.20,82.20
CADJPY,20040713,053300,82.20,82.20,82.20,82.20
CADJPY,20040713,053400,82.20,82.20,82.20,82.20
CADJPY,20040713,053500,82.20,82.20,82.20,82.20
CADJPY,20040713,053600,82.20,82.20,82.20,82.20
CADJPY,20040713,053700,82.20,82.20,82.20,82.20
CADJPY,20040713,053800,82.20,82.20,82.20,82.20
CADJPY,20040713,053900,82.20,82.20,82.20,82.20
CADJPY,20040713,054000,82.19,82.19,82.19,82.19
CADJPY,20040713,054100,82.19,82.19,82.19,82.19
CADJPY,20040713,054200,82.19,82.19,82.19,82.19
CADJPY,20040713,054300,82.19,82.19,82.19,82.19
CADJPY,20040713,054400,82.18,82.19,82.18,82.19
CADJPY,20040713,054500,82.21,82.22,82.21,82.22
CADJPY,20040713,054600,82.22,82.22,82.20,82.20
CADJPY,20040713,054700,82.20,82.20,82.18,82.18
CADJPY,20040713,054800,82.19,82.19,82.19,82.19
CADJPY,20040713,054900,82.19,82.20,82.19,82.20
CADJPY,20040713,055000,82.20,82.20,82.19,82.19
CADJPY,20040713,055100,82.19,82.19,82.19,82.19
CADJPY,20040713,055200,82.19,82.19,82.19,82.19
CADJPY,20040713,055300,82.19,82.19,82.19,82.19
CADJPY,20040713,055400,82.19,82.19,82.19,82.19
CADJPY,20040713,055500,82.18,82.19,82.18,82.19
CADJPY,20040713,055600,82.18,82.18,82.18,82.18
CADJPY,20040713,055700,82.18,82.18,82.18,82.18
CADJPY,20040713,055800,82.18,82.18,82.17,82.17
CADJPY,20040713,055900,82.17,82.17,82.16,82.17
CADJPY,20040713,060000,82.17,82.17,82.16,82.16
CADJPY,20040713,060100,82.16,82.17,82.16,82.17
CADJPY,20040713,060200,82.17,82.17,82.17,82.17
CADJPY,20040713,060300,82.18,82.18,82.18,82.18
CADJPY,20040713,060400,82.18,82.18,82.18,82.18
CADJPY,20040713,060500,82.18,82.19,82.18,82.18
CADJPY,20040713,060600,82.18,82.18,82.15,82.15
CADJPY,20040713,060700,82.15,82.15,82.15,82.15
CADJPY,20040713,060800,82.15,82.15,82.15,82.15
CADJPY,20040713,060900,82.14,82.14,82.14,82.14
CADJPY,20040713,061000,82.13,82.13,82.11,82.12
CADJPY,20040713,061100,82.12,82.12,82.12,82.12
CADJPY,20040713,061200,82.12,82.12,82.12,82.12
CADJPY,20040713,061300,82.12,82.13,82.12,82.13
CADJPY,20040713,061400,82.13,82.13,82.13,82.13
CADJPY,20040713,061500,82.13,82.13,82.13,82.13
CADJPY,20040713,061600,82.13,82.13,82.13,82.13
CADJPY,20040713,061700,82.13,82.14,82.13,82.14
CADJPY,20040713,061800,82.14,82.14,82.14,82.14
CADJPY,20040713,061900,82.14,82.14,82.14,82.14
CADJPY,20040713,062000,82.14,82.14,82.14,82.14
CADJPY,20040713,062100,82.14,82.14,82.14,82.14
CADJPY,20040713,062200,82.14,82.14,82.14,82.14
CADJPY,20040713,062300,82.14,82.14,82.14,82.14
CADJPY,20040713,062400,82.14,82.14,82.14,82.14
CADJPY,20040713,062500,82.14,82.14,82.14,82.14
CADJPY,20040713,062600,82.14,82.14,82.14,82.14
CADJPY,20040713,062700,82.14,82.14,82.14,82.14
CADJPY,20040713,062800,82.14,82.14,82.13,82.13
CADJPY,20040713,062900,82.13,82.13,82.13,82.13
CADJPY,20040713,063000,82.13,82.14,82.13,82.14
CADJPY,20040713,063100,82.14,82.14,82.13,82.13
CADJPY,20040713,063200,82.13,82.14,82.13,82.14
CADJPY,20040713,063300,82.14,82.14,82.14,82.14
CADJPY,20040713,063400,82.14,82.14,82.14,82.14
CADJPY,20040713,063500,82.14,82.14,82.14,82.14
CADJPY,20040713,063600,82.14,82.14,82.14,82.14
CADJPY,20040713,063700,82.14,82.14,82.14,82.14
CADJPY,20040713,063800,82.14,82.14,82.14,82.14
CADJPY,20040713,063900,82.14,82.14,82.14,82.14
CADJPY,20040713,064000,82.14,82.14,82.14,82.14
CADJPY,20040713,064100,82.14,82.15,82.14,82.15
CADJPY,20040713,064200,82.15,82.15,82.15,82.15
CADJPY,20040713,064300,82.15,82.16,82.15,82.16
CADJPY,20040713,064400,82.16,82.16,82.15,82.15
CADJPY,20040713,064500,82.15,82.15,82.15,82.15
CADJPY,20040713,064600,82.15,82.15,82.15,82.15
CADJPY,20040713,064700,82.15,82.15,82.14,82.14
CADJPY,20040713,064800,82.15,82.15,82.14,82.14
CADJPY,20040713,064900,82.14,82.14,82.14,82.14
CADJPY,20040713,065000,82.14,82.14,82.14,82.14
CADJPY,20040713,065100,82.14,82.15,82.14,82.15
CADJPY,20040713,065200,82.15,82.15,82.15,82.15
CADJPY,20040713,065300,82.15,82.16,82.15,82.16
CADJPY,20040713,065400,82.16,82.17,82.16,82.17
CADJPY,20040713,065500,82.17,82.17,82.17,82.17
CADJPY,20040713,065600,82.17,82.17,82.17,82.17
CADJPY,20040713,065700,82.17,82.17,82.17,82.17
CADJPY,20040713,065800,82.17,82.17,82.16,82.16
CADJPY,20040713,065900,82.16,82.16,82.16,82.16
CADJPY,20040713,070000,82.16,82.18,82.16,82.18
CADJPY,20040713,070100,82.18,82.18,82.18,82.18
CADJPY,20040713,070200,82.18,82.18,82.17,82.17
CADJPY,20040713,070300,82.17,82.17,82.17,82.17
CADJPY,20040713,070400,82.17,82.17,82.17,82.17
CADJPY,20040713,070500,82.17,82.17,82.16,82.16
CADJPY,20040713,070600,82.16,82.16,82.16,82.16
CADJPY,20040713,070700,82.16,82.17,82.16,82.17
CADJPY,20040713,070800,82.17,82.17,82.17,82.17
CADJPY,20040713,070900,82.17,82.17,82.17,82.17
CADJPY,20040713,071000,82.16,82.16,82.16,82.16
CADJPY,20040713,071100,82.16,82.16,82.16,82.16
CADJPY,20040713,071200,82.16,82.17,82.16,82.17
CADJPY,20040713,071300,82.17,82.17,82.17,82.17
CADJPY,20040713,071400,82.17,82.17,82.17,82.17
CADJPY,20040713,071500,82.17,82.17,82.17,82.17
CADJPY,20040713,071600,82.17,82.17,82.17,82.17
CADJPY,20040713,071700,82.17,82.17,82.16,82.16
CADJPY,20040713,071800,82.16,82.16,82.16,82.16
CADJPY,20040713,071900,82.15,82.16,82.15,82.16
CADJPY,20040713,072000,82.16,82.16,82.16,82.16
CADJPY,20040713,072100,82.17,82.17,82.17,82.17
CADJPY,20040713,072200,82.17,82.18,82.16,82.16
CADJPY,20040713,072300,82.16,82.16,82.13,82.13
CADJPY,20040713,072400,82.13,82.13,82.13,82.13
CADJPY,20040713,072500,82.14,82.14,82.14,82.14
CADJPY,20040713,072600,82.13,82.13,82.13,82.13
CADJPY,20040713,072700,82.13,82.13,82.13,82.13
CADJPY,20040713,072800,82.13,82.14,82.13,82.14
CADJPY,20040713,072900,82.14,82.14,82.14,82.14
CADJPY,20040713,073000,82.13,82.13,82.13,82.13
CADJPY,20040713,073100,82.13,82.13,82.13,82.13
CADJPY,20040713,073200,82.13,82.13,82.13,82.13
CADJPY,20040713,073300,82.12,82.14,82.12,82.14
CADJPY,20040713,073400,82.15,82.15,82.14,82.14
CADJPY,20040713,073500,82.14,82.15,82.14,82.15
CADJPY,20040713,073600,82.15,82.16,82.15,82.16
CADJPY,20040713,073700,82.16,82.17,82.16,82.17
CADJPY,20040713,073800,82.17,82.17,82.17,82.17
CADJPY,20040713,073900,82.17,82.17,82.17,82.17
CADJPY,20040713,074000,82.17,82.17,82.16,82.16
CADJPY,20040713,074100,82.16,82.16,82.16,82.16
CADJPY,20040713,074200,82.17,82.17,82.17,82.17
CADJPY,20040713,074300,82.17,82.17,82.17,82.17
CADJPY,20040713,074400,82.17,82.17,82.16,82.16
CADJPY,20040713,074500,82.16,82.16,82.15,82.15
CADJPY,20040713,074600,82.15,82.15,82.13,82.13
CADJPY,20040713,074700,82.13,82.13,82.13,82.13
CADJPY,20040713,074800,82.12,82.12,82.12,82.12
CADJPY,20040713,074900,82.12,82.12,82.12,82.12
CADJPY,20040713,075000,82.12,82.13,82.12,82.13
CADJPY,20040713,075100,82.13,82.13,82.13,82.13
CADJPY,20040713,075200,82.13,82.14,82.13,82.13
CADJPY,20040713,075300,82.13,82.14,82.13,82.14
CADJPY,20040713,075400,82.14,82.14,82.14,82.14
CADJPY,20040713,075500,82.14,82.14,82.13,82.13
CADJPY,20040713,075600,82.13,82.14,82.13,82.14
CADJPY,20040713,075700,82.13,82.13,82.11,82.11
CADJPY,20040713,075800,82.11,82.11,82.11,82.11
CADJPY,20040713,075900,82.11,82.12,82.11,82.12
CADJPY,20040713,080000,82.12,82.13,82.12,82.12
CADJPY,20040713,080100,82.12,82.13,82.12,82.13
CADJPY,20040713,080200,82.13,82.13,82.13,82.13
CADJPY,20040713,080300,82.13,82.13,82.12,82.12
CADJPY,20040713,080400,82.12,82.12,82.12,82.12
CADJPY,20040713,080500,82.13,82.14,82.12,82.12
CADJPY,20040713,080600,82.11,82.11,82.10,82.11
CADJPY,20040713,080700,82.11,82.12,82.11,82.12
CADJPY,20040713,080800,82.12,82.12,82.12,82.12
CADJPY,20040713,080900,82.12,82.12,82.12,82.12
CADJPY,20040713,081000,82.12,82.12,82.11,82.12
CADJPY,20040713,081100,82.12,82.13,82.12,82.13
CADJPY,20040713,081200,82.13,82.14,82.13,82.14
CADJPY,20040713,081300,82.13,82.13,82.13,82.13
CADJPY,20040713,081400,82.13,82.14,82.13,82.14
CADJPY,20040713,081500,82.13,82.13,82.13,82.13
CADJPY,20040713,081600,82.14,82.14,82.14,82.14
CADJPY,20040713,081700,82.14,82.15,82.14,82.15
CADJPY,20040713,081800,82.15,82.15,82.15,82.15
CADJPY,20040713,081900,82.15,82.15,82.14,82.14
CADJPY,20040713,082000,82.14,82.14,82.14,82.14
CADJPY,20040713,082100,82.13,82.13,82.12,82.12
CADJPY,20040713,082200,82.12,82.13,82.12,82.13
CADJPY,20040713,082300,82.12,82.12,82.07,82.07
CADJPY,20040713,082400,82.07,82.07,82.05,82.07
CADJPY,20040713,082500,82.05,82.08,82.05,82.08
CADJPY,20040713,082600,82.08,82.08,82.06,82.06
CADJPY,20040713,082700,82.06,82.06,82.06,82.06
CADJPY,20040713,082800,82.06,82.06,82.04,82.05
CADJPY,20040713,082900,82.04,82.06,82.04,82.06
CADJPY,20040713,083000,82.06,82.06,82.06,82.06
CADJPY,20040713,083100,82.06,82.06,82.06,82.06
CADJPY,20040713,083200,82.07,82.08,82.07,82.08
CADJPY,20040713,083300,82.07,82.07,82.04,82.04
CADJPY,20040713,083400,82.04,82.04,82.03,82.03
CADJPY,20040713,083500,82.03,82.03,82.02,82.02
CADJPY,20040713,083600,82.02,82.02,82.00,82.00
CADJPY,20040713,083700,82.00,82.00,81.99,81.99
CADJPY,20040713,083800,81.99,81.99,81.99,81.99
CADJPY,20040713,083900,81.99,82.00,81.99,82.00
CADJPY,20040713,084000,82.00,82.01,82.00,82.01
CADJPY,20040713,084100,82.01,82.01,82.01,82.01
CADJPY,20040713,084200,82.01,82.02,82.01,82.02
CADJPY,20040713,084300,82.03,82.05,82.03,82.05
CADJPY,20040713,084400,82.05,82.06,82.04,82.06
CADJPY,20040713,084500,82.06,82.06,82.06,82.06
CADJPY,20040713,084600,82.07,82.08,82.07,82.08
CADJPY,20040713,084700,82.09,82.09,82.09,82.09
CADJPY,20040713,084800,82.09,82.09,82.08,82.08
CADJPY,20040713,084900,82.08,82.08,82.07,82.07
CADJPY,20040713,085000,82.08,82.08,82.08,82.08
CADJPY,20040713,085100,82.08,82.08,82.07,82.07
CADJPY,20040713,085200,82.08,82.08,82.08,82.08
CADJPY,20040713,085300,82.08,82.10,82.08,82.10
CADJPY,20040713,085400,82.11,82.11,82.10,82.10
CADJPY,20040713,085500,82.09,82.10,82.09,82.09
CADJPY,20040713,085600,82.10,82.10,82.09,82.09
CADJPY,20040713,085700,82.09,82.09,82.09,82.09
CADJPY,20040713,085800,82.09,82.10,82.09,82.09
CADJPY,20040713,085900,82.09,82.09,82.07,82.07
CADJPY,20040713,090000,82.06,82.06,82.05,82.06
CADJPY,20040713,090100,82.06,82.06,82.05,82.05
CADJPY,20040713,090200,82.04,82.05,82.04,82.05
CADJPY,20040713,090300,82.04,82.05,82.04,82.05
CADJPY,20040713,090400,82.05,82.07,82.05,82.07
CADJPY,20040713,090500,82.08,82.10,82.08,82.09
CADJPY,20040713,090600,82.09,82.09,82.09,82.09
CADJPY,20040713,090700,82.09,82.09,82.09,82.09
CADJPY,20040713,090800,82.09,82.09,82.09,82.09
CADJPY,20040713,090900,82.10,82.11,82.10,82.11
CADJPY,20040713,091000,82.10,82.14,82.10,82.14
CADJPY,20040713,091100,82.13,82.13,82.12,82.12
CADJPY,20040713,091200,82.12,82.12,82.10,82.10
CADJPY,20040713,091300,82.10,82.10,82.09,82.09
CADJPY,20040713,091400,82.09,82.09,82.08,82.09
CADJPY,20040713,091500,82.08,82.09,82.07,82.09
CADJPY,20040713,091600,82.09,82.09,82.09,82.09
CADJPY,20040713,091700,82.08,82.08,82.07,82.07
CADJPY,20040713,091800,82.07,82.08,82.07,82.08
CADJPY,20040713,091900,82.08,82.08,82.05,82.05
CADJPY,20040713,092000,82.05,82.05,82.05,82.05
CADJPY,20040713,092100,82.05,82.05,82.04,82.04
CADJPY,20040713,092200,82.04,82.05,82.04,82.05
CADJPY,20040713,092300,82.04,82.06,82.04,82.06
CADJPY,20040713,092400,82.05,82.05,82.04,82.04
CADJPY,20040713,092500,82.04,82.04,82.02,82.02
CADJPY,20040713,092600,82.02,82.03,82.02,82.03
CADJPY,20040713,092700,82.03,82.03,82.03,82.03
CADJPY,20040713,092800,82.02,82.02,81.99,81.99
CADJPY,20040713,092900,81.99,81.99,81.99,81.99
CADJPY,20040713,093000,82.00,82.00,82.00,82.00
CADJPY,20040713,093100,82.00,82.01,82.00,82.01
CADJPY,20040713,093200,82.01,82.01,82.00,82.01
CADJPY,20040713,093300,82.01,82.01,81.99,81.99
CADJPY,20040713,093400,81.99,81.99,81.98,81.98
CADJPY,20040713,093500,81.98,81.98,81.98,81.98
CADJPY,20040713,093600,81.97,81.97,81.95,81.95
CADJPY,20040713,093700,81.95,81.95,81.95,81.95
CADJPY,20040713,093800,81.95,81.95,81.94,81.94
CADJPY,20040713,093900,81.94,81.94,81.93,81.93
CADJPY,20040713,094000,81.94,81.95,81.94,81.95
CADJPY,20040713,094100,81.95,81.95,81.95,81.95
CADJPY,20040713,094200,81.95,81.95,81.94,81.94
CADJPY,20040713,094300,81.94,81.96,81.94,81.96
CADJPY,20040713,094400,81.96,81.97,81.96,81.96
CADJPY,20040713,094500,81.96,81.98,81.96,81.98
CADJPY,20040713,094600,81.99,82.00,81.99,82.00
CADJPY,20040713,094700,82.01,82.01,81.98,81.98
CADJPY,20040713,094800,81.97,81.99,81.97,81.99
CADJPY,20040713,094900,81.99,81.99,81.99,81.99
CADJPY,20040713,095000,81.99,81.99,81.99,81.99
CADJPY,20040713,095100,81.99,81.99,81.99,81.99
CADJPY,20040713,095200,81.99,81.99,81.99,81.99
CADJPY,20040713,095300,81.99,82.00,81.99,82.00
CADJPY,20040713,095400,82.00,82.03,82.00,82.02
CADJPY,20040713,095500,82.01,82.01,82.00,82.00
CADJPY,20040713,095600,82.00,82.00,82.00,82.00
CADJPY,20040713,095700,82.00,82.00,81.99,81.99
CADJPY,20040713,095800,81.99,81.99,81.99,81.99
CADJPY,20040713,095900,81.99,81.99,81.99,81.99
CADJPY,20040713,100000,81.99,81.99,81.99,81.99
CADJPY,20040713,100100,81.99,82.02,81.99,82.02
CADJPY,20040713,100200,82.01,82.03,82.01,82.03
CADJPY,20040713,100300,82.03,82.03,82.03,82.03
CADJPY,20040713,100400,82.03,82.03,82.02,82.02
CADJPY,20040713,100500,82.01,82.02,82.01,82.01
CADJPY,20040713,100600,82.02,82.02,82.02,82.02
CADJPY,20040713,100700,82.02,82.02,82.02,82.02
CADJPY,20040713,100800,82.02,82.03,82.02,82.03
CADJPY,20040713,100900,82.02,82.02,82.02,82.02
CADJPY,20040713,101000,82.02,82.02,82.02,82.02
CADJPY,20040713,101100,82.02,82.02,82.01,82.01
CADJPY,20040713,101200,82.02,82.03,82.02,82.02
CADJPY,20040713,101300,82.02,82.02,82.01,82.01
CADJPY,20040713,101400,82.01,82.01,82.01,82.01
CADJPY,20040713,101500,82.01,82.03,82.01,82.03
CADJPY,20040713,101600,82.03,82.03,82.03,82.03
CADJPY,20040713,101700,82.02,82.03,82.02,82.03
CADJPY,20040713,101800,82.05,82.05,82.03,82.03
CADJPY,20040713,101900,82.03,82.03,82.02,82.02
CADJPY,20040713,102000,82.02,82.02,82.02,82.02
CADJPY,20040713,102100,82.03,82.03,82.03,82.03
CADJPY,20040713,102200,82.03,82.04,82.03,82.04
CADJPY,20040713,102300,82.03,82.03,82.03,82.03
CADJPY,20040713,102400,82.03,82.03,82.03,82.03
CADJPY,20040713,102500,82.03,82.03,82.03,82.03
CADJPY,20040713,102600,82.03,82.03,82.03,82.03
CADJPY,20040713,102700,82.03,82.03,82.03,82.03
CADJPY,20040713,102800,82.03,82.03,82.03,82.03
CADJPY,20040713,102900,82.02,82.02,82.02,82.02
CADJPY,20040713,103000,82.02,82.02,82.01,82.01
CADJPY,20040713,103100,82.01,82.01,82.00,82.00
CADJPY,20040713,103200,82.00,82.00,81.96,81.96
CADJPY,20040713,103300,81.94,81.95,81.94,81.95
CADJPY,20040713,103400,81.95,81.96,81.95,81.96
CADJPY,20040713,103500,81.96,81.96,81.96,81.96
CADJPY,20040713,103600,81.95,81.95,81.95,81.95
CADJPY,20040713,103700,81.94,81.94,81.93,81.93
CADJPY,20040713,103800,81.93,81.93,81.91,81.92
CADJPY,20040713,103900,81.92,81.92,81.92,81.92
CADJPY,20040713,104000,81.92,81.92,81.91,81.91
CADJPY,20040713,104100,81.91,81.92,81.90,81.92
CADJPY,20040713,104200,81.92,81.92,81.92,81.92
CADJPY,20040713,104300,81.91,81.92,81.91,81.92
CADJPY,20040713,104400,81.92,81.92,81.92,81.92
CADJPY,20040713,104500,81.93,81.93,81.92,81.92
CADJPY,20040713,104600,81.92,81.92,81.92,81.92
CADJPY,20040713,104700,81.92,81.92,81.91,81.91
CADJPY,20040713,104800,81.91,81.92,81.91,81.92
CADJPY,20040713,104900,81.92,81.93,81.92,81.93
CADJPY,20040713,105000,81.93,81.93,81.93,81.93
CADJPY,20040713,105100,81.93,81.94,81.93,81.94
CADJPY,20040713,105200,81.94,81.95,81.94,81.94
CADJPY,20040713,105300,81.93,81.93,81.91,81.91
CADJPY,20040713,105400,81.90,81.90,81.90,81.90
CADJPY,20040713,105500,81.90,81.90,81.87,81.88
CADJPY,20040713,105600,81.88,81.88,81.87,81.88
CADJPY,20040713,105700,81.87,81.88,81.87,81.88
CADJPY,20040713,105800,81.89,81.90,81.89,81.90
CADJPY,20040713,105900,81.90,81.90,81.90,81.90
CADJPY,20040713,110000,81.90,81.90,81.87,81.87
CADJPY,20040713,110100,81.86,81.88,81.85,81.85
CADJPY,20040713,110200,81.85,81.85,81.82,81.82
CADJPY,20040713,110300,81.82,81.84,81.82,81.84
CADJPY,20040713,110400,81.84,81.84,81.84,81.84
CADJPY,20040713,110500,81.84,81.85,81.84,81.85
CADJPY,20040713,110600,81.86,81.88,81.86,81.88
CADJPY,20040713,110700,81.88,81.88,81.88,81.88
CADJPY,20040713,110800,81.87,81.87,81.85,81.85
CADJPY,20040713,110900,81.85,81.88,81.85,81.88
CADJPY,20040713,111000,81.88,81.88,81.88,81.88
CADJPY,20040713,111100,81.88,81.89,81.88,81.89
CADJPY,20040713,111200,81.89,81.89,81.87,81.87
CADJPY,20040713,111300,81.87,81.88,81.86,81.86
CADJPY,20040713,111400,81.86,81.87,81.86,81.87
CADJPY,20040713,111500,81.88,81.88,81.88,81.88
CADJPY,20040713,111600,81.88,81.88,81.88,81.88
CADJPY,20040713,111700,81.88,81.89,81.88,81.88
CADJPY,20040713,111800,81.88,81.88,81.88,81.88
CADJPY,20040713,111900,81.88,81.88,81.87,81.87
CADJPY,20040713,112000,81.86,81.88,81.86,81.88
CADJPY,20040713,112100,81.88,81.88,81.87,81.87
CADJPY,20040713,112200,81.86,81.86,81.85,81.85
CADJPY,20040713,112300,81.86,81.88,81.86,81.88
CADJPY,20040713,112400,81.88,81.89,81.88,81.89
CADJPY,20040713,112500,81.90,81.90,81.90,81.90
CADJPY,20040713,112600,81.89,81.89,81.89,81.89
CADJPY,20040713,112700,81.89,81.91,81.89,81.91
CADJPY,20040713,112800,81.91,81.92,81.91,81.92
CADJPY,20040713,112900,81.92,81.92,81.92,81.92
CADJPY,20040713,113000,81.91,81.92,81.91,81.91
CADJPY,20040713,113100,81.91,81.91,81.90,81.90
CADJPY,20040713,113200,81.91,81.91,81.91,81.91
CADJPY,20040713,113300,81.91,81.91,81.90,81.90
CADJPY,20040713,113400,81.90,81.90,81.90,81.90
CADJPY,20040713,113500,81.90,81.90,81.89,81.89
CADJPY,20040713,113600,81.88,81.88,81.88,81.88
CADJPY,20040713,113700,81.88,81.88,81.88,81.88
CADJPY,20040713,113800,81.88,81.88,81.88,81.88
CADJPY,20040713,113900,81.88,81.88,81.86,81.86
CADJPY,20040713,114000,81.86,81.86,81.85,81.86
CADJPY,20040713,114100,81.86,81.88,81.86,81.88
CADJPY,20040713,114200,81.88,81.88,81.88,81.88
CADJPY,20040713,114300,81.88,81.88,81.84,81.84
CADJPY,20040713,114400,81.84,81.85,81.84,81.85
CADJPY,20040713,114500,81.85,81.85,81.84,81.85
CADJPY,20040713,114600,81.84,81.85,81.84,81.85
CADJPY,20040713,114700,81.85,81.86,81.85,81.85
CADJPY,20040713,114800,81.85,81.85,81.84,81.84
CADJPY,20040713,114900,81.85,81.85,81.85,81.85
CADJPY,20040713,115000,81.85,81.85,81.85,81.85
CADJPY,20040713,115100,81.85,81.86,81.85,81.86
CADJPY,20040713,115200,81.87,81.89,81.87,81.89
CADJPY,20040713,115300,81.89,81.89,81.86,81.86
CADJPY,20040713,115400,81.87,81.88,81.87,81.88
CADJPY,20040713,115500,81.88,81.89,81.88,81.89
CADJPY,20040713,115600,81.90,81.90,81.90,81.90
CADJPY,20040713,115700,81.90,81.90,81.90,81.90
CADJPY,20040713,115800,81.90,81.90,81.88,81.88
CADJPY,20040713,115900,81.88,81.88,81.88,81.88
CADJPY,20040713,120000,81.88,81.88,81.88,81.88
CADJPY,20040713,120100,81.88,81.88,81.88,81.88
CADJPY,20040713,120200,81.88,81.88,81.84,81.84
CADJPY,20040713,120300,81.83,81.84,81.83,81.84
CADJPY,20040713,120400,81.84,81.84,81.84,81.84
CADJPY,20040713,120500,81.85,81.86,81.85,81.86
CADJPY,20040713,120600,81.86,81.86,81.85,81.85
CADJPY,20040713,120700,81.84,81.84,81.84,81.84
CADJPY,20040713,120800,81.85,81.85,81.85,81.85
CADJPY,20040713,120900,81.85,81.86,81.85,81.85
CADJPY,20040713,121000,81.84,81.88,81.84,81.88
CADJPY,20040713,121100,81.88,81.88,81.88,81.88
CADJPY,20040713,121200,81.88,81.88,81.88,81.88
CADJPY,20040713,121300,81.87,81.87,81.86,81.86
CADJPY,20040713,121400,81.86,81.86,81.85,81.85
CADJPY,20040713,121500,81.85,81.85,81.83,81.83
CADJPY,20040713,121600,81.83,81.83,81.83,81.83
CADJPY,20040713,121700,81.84,81.84,81.84,81.84
CADJPY,20040713,121800,81.84,81.85,81.84,81.85
CADJPY,20040713,121900,81.85,81.85,81.85,81.85
CADJPY,20040713,122000,81.85,81.85,81.82,81.83
CADJPY,20040713,122100,81.83,81.84,81.83,81.84
CADJPY,20040713,122200,81.84,81.84,81.84,81.84
CADJPY,20040713,122300,81.85,81.85,81.85,81.85
CADJPY,20040713,122400,81.85,81.85,81.85,81.85
CADJPY,20040713,122500,81.84,81.84,81.83,81.83
CADJPY,20040713,122600,81.84,81.85,81.84,81.85
CADJPY,20040713,122700,81.85,81.86,81.85,81.86
CADJPY,20040713,122800,81.86,81.86,81.86,81.86
CADJPY,20040713,122900,81.86,81.86,81.86,81.86
CADJPY,20040713,123000,81.86,81.86,81.85,81.85
CADJPY,20040713,123100,81.85,81.85,81.83,81.83
CADJPY,20040713,123200,81.83,81.83,81.83,81.83
CADJPY,20040713,123300,81.82,81.82,81.79,81.79
CADJPY,20040713,123400,81.78,81.78,81.77,81.78
CADJPY,20040713,123500,81.79,81.79,81.77,81.77
CADJPY,20040713,123600,81.77,81.79,81.77,81.79
CADJPY,20040713,123700,81.79,81.80,81.79,81.80
CADJPY,20040713,123800,81.80,81.81,81.80,81.81
CADJPY,20040713,123900,81.81,81.81,81.79,81.79
CADJPY,20040713,124000,81.79,81.79,81.78,81.78
CADJPY,20040713,124100,81.78,81.79,81.78,81.79
CADJPY,20040713,124200,81.79,81.80,81.79,81.79
CADJPY,20040713,124300,81.79,81.80,81.79,81.80
CADJPY,20040713,124400,81.80,81.80,81.80,81.80
CADJPY,20040713,124500,81.80,81.81,81.80,81.81
CADJPY,20040713,124600,81.81,81.81,81.80,81.80
CADJPY,20040713,124700,81.79,81.80,81.79,81.79
CADJPY,20040713,124800,81.79,81.80,81.79,81.80
CADJPY,20040713,124900,81.81,81.81,81.80,81.80
CADJPY,20040713,125000,81.80,81.80,81.79,81.79
CADJPY,20040713,125100,81.79,81.80,81.79,81.80
CADJPY,20040713,125200,81.80,81.80,81.79,81.79
CADJPY,20040713,125300,81.79,81.79,81.79,81.79
CADJPY,20040713,125400,81.79,81.79,81.79,81.79
CADJPY,20040713,125500,81.79,81.80,81.79,81.80
CADJPY,20040713,125600,81.80,81.80,81.80,81.80
CADJPY,20040713,125700,81.79,81.79,81.79,81.79
CADJPY,20040713,125800,81.79,81.80,81.79,81.80
CADJPY,20040713,125900,81.80,81.80,81.80,81.80
CADJPY,20040713,130000,81.81,81.84,81.81,81.83
CADJPY,20040713,130100,81.83,81.84,81.83,81.84
CADJPY,20040713,130200,81.83,81.83,81.82,81.82
CADJPY,20040713,130300,81.82,81.82,81.80,81.80
CADJPY,20040713,130400,81.80,81.80,81.77,81.77
CADJPY,20040713,130500,81.76,81.76,81.75,81.75
CADJPY,20040713,130600,81.75,81.77,81.75,81.77
CADJPY,20040713,130700,81.77,81.77,81.77,81.77
CADJPY,20040713,130800,81.77,81.77,81.76,81.77
CADJPY,20040713,130900,81.77,81.77,81.76,81.76
CADJPY,20040713,131000,81.76,81.76,81.76,81.76
CADJPY,20040713,131100,81.76,81.77,81.76,81.77
CADJPY,20040713,131200,81.78,81.80,81.78,81.80
CADJPY,20040713,131300,81.81,81.82,81.81,81.82
CADJPY,20040713,131400,81.82,81.83,81.82,81.83
CADJPY,20040713,131500,81.83,81.84,81.83,81.84
CADJPY,20040713,131600,81.84,81.84,81.82,81.82
CADJPY,20040713,131700,81.82,81.83,81.82,81.82
CADJPY,20040713,131800,81.81,81.82,81.81,81.81
CADJPY,20040713,131900,81.82,81.82,81.82,81.82
CADJPY,20040713,132000,81.82,81.83,81.82,81.82
CADJPY,20040713,132100,81.82,81.82,81.82,81.82
CADJPY,20040713,132200,81.83,81.84,81.83,81.84
CADJPY,20040713,132300,81.84,81.84,81.83,81.83
CADJPY,20040713,132400,81.84,81.84,81.84,81.84
CADJPY,20040713,132500,81.84,81.84,81.82,81.82
CADJPY,20040713,132600,81.82,81.82,81.81,81.81
CADJPY,20040713,132700,81.81,81.82,81.81,81.82
CADJPY,20040713,132800,81.82,81.82,81.82,81.82
CADJPY,20040713,132900,81.81,81.82,81.81,81.82
CADJPY,20040713,133000,81.82,81.82,81.82,81.82
CADJPY,20040713,133100,81.81,81.83,81.81,81.83
CADJPY,20040713,133200,81.83,81.83,81.83,81.83
CADJPY,20040713,133300,81.83,81.83,81.83,81.83
CADJPY,20040713,133400,81.83,81.83,81.83,81.83
CADJPY,20040713,133500,81.82,81.82,81.82,81.82
CADJPY,20040713,133600,81.82,81.82,81.82,81.82
CADJPY,20040713,133700,81.82,81.84,81.82,81.84
CADJPY,20040713,133800,81.84,81.87,81.84,81.87
CADJPY,20040713,133900,81.88,81.88,81.88,81.88
CADJPY,20040713,134000,81.88,81.89,81.88,81.88
CADJPY,20040713,134100,81.88,81.88,81.88,81.88
CADJPY,20040713,134200,81.88,81.88,81.88,81.88
CADJPY,20040713,134300,81.87,81.87,81.85,81.85
CADJPY,20040713,134400,81.85,81.85,81.84,81.85
CADJPY,20040713,134500,81.85,81.86,81.85,81.86
CADJPY,20040713,134600,81.85,81.85,81.85,81.85
CADJPY,20040713,134700,81.84,81.84,81.81,81.81
CADJPY,20040713,134800,81.81,81.82,81.81,81.82
CADJPY,20040713,134900,81.82,81.83,81.82,81.83
CADJPY,20040713,135000,81.84,81.84,81.84,81.84
CADJPY,20040713,135100,81.84,81.89,81.84,81.89
CADJPY,20040713,135200,81.90,81.94,81.90,81.94
CADJPY,20040713,135300,81.94,81.94,81.93,81.93
CADJPY,20040713,135400,81.93,81.93,81.92,81.92
CADJPY,20040713,135500,81.92,81.92,81.92,81.92
CADJPY,20040713,135600,81.92,81.93,81.92,81.93
CADJPY,20040713,135700,81.94,81.94,81.94,81.94
CADJPY,20040713,135800,81.94,81.94,81.92,81.92
CADJPY,20040713,135900,81.93,81.93,81.92,81.92
CADJPY,20040713,140000,81.91,81.92,81.91,81.92
CADJPY,20040713,140100,81.91,81.91,81.90,81.90
CADJPY,20040713,140200,81.90,81.90,81.89,81.90
CADJPY,20040713,140300,81.90,81.91,81.89,81.91
CADJPY,20040713,140400,81.91,81.91,81.91,81.91
CADJPY,20040713,140500,81.92,81.95,81.92,81.95
CADJPY,20040713,140600,81.96,81.97,81.96,81.97
CADJPY,20040713,140700,81.99,81.99,81.99,81.99
CADJPY,20040713,140800,81.98,81.98,81.96,81.96
CADJPY,20040713,140900,81.96,81.96,81.95,81.95
CADJPY,20040713,141000,81.94,81.97,81.94,81.97
CADJPY,20040713,141100,81.97,81.97,81.97,81.97
CADJPY,20040713,141200,81.97,81.97,81.95,81.95
CADJPY,20040713,141300,81.95,81.95,81.95,81.95
CADJPY,20040713,141400,81.95,81.95,81.94,81.94
CADJPY,20040713,141500,81.94,81.94,81.94,81.94
CADJPY,20040713,141600,81.94,81.94,81.94,81.94
CADJPY,20040713,141700,81.94,81.94,81.94,81.94
CADJPY,20040713,141800,81.94,81.95,81.94,81.95
CADJPY,20040713,141900,81.95,81.96,81.95,81.96
CADJPY,20040713,142000,81.96,81.99,81.96,81.99
CADJPY,20040713,142100,82.00,82.03,82.00,82.03
CADJPY,20040713,142200,82.02,82.02,82.01,82.01
CADJPY,20040713,142300,82.01,82.01,82.00,82.00
CADJPY,20040713,142400,82.01,82.01,82.01,82.01
CADJPY,20040713,142500,82.01,82.01,82.00,82.00
CADJPY,20040713,142600,81.99,82.00,81.99,82.00
CADJPY,20040713,142700,82.01,82.04,82.01,82.04
CADJPY,20040713,142800,82.02,82.02,82.02,82.02
CADJPY,20040713,142900,82.02,82.03,82.02,82.03
CADJPY,20040713,143000,82.04,82.06,82.04,82.06
CADJPY,20040713,143100,82.06,82.10,82.04,82.04
CADJPY,20040713,143200,82.03,82.03,81.97,81.99
CADJPY,20040713,143300,82.00,82.02,81.99,81.99
CADJPY,20040713,143400,81.97,81.97,81.89,81.89
CADJPY,20040713,143500,81.88,81.90,81.88,81.89
CADJPY,20040713,143600,81.88,81.88,81.82,81.82
CADJPY,20040713,143700,81.81,81.82,81.79,81.79
CADJPY,20040713,143800,81.79,81.81,81.78,81.81
CADJPY,20040713,143900,81.81,81.83,81.81,81.83
CADJPY,20040713,144000,81.83,81.86,81.83,81.86
CADJPY,20040713,144100,81.86,81.86,81.82,81.82
CADJPY,20040713,144200,81.81,81.84,81.80,81.84
CADJPY,20040713,144300,81.85,81.86,81.82,81.82
CADJPY,20040713,144400,81.81,81.81,81.77,81.77
CADJPY,20040713,144500,81.78,81.85,81.78,81.84
CADJPY,20040713,144600,81.83,81.91,81.83,81.91
CADJPY,20040713,144700,81.92,81.92,81.90,81.92
CADJPY,20040713,144800,81.91,81.92,81.91,81.91
CADJPY,20040713,144900,81.90,81.91,81.90,81.91
CADJPY,20040713,145000,81.92,81.93,81.88,81.88
CADJPY,20040713,145100,81.87,81.88,81.86,81.86
CADJPY,20040713,145200,81.85,81.85,81.83,81.83
CADJPY,20040713,145300,81.85,81.87,81.85,81.87
CADJPY,20040713,145400,81.88,81.88,81.88,81.88
CADJPY,20040713,145500,81.88,81.88,81.86,81.86
CADJPY,20040713,145600,81.88,81.88,81.87,81.87
CADJPY,20040713,145700,81.86,81.88,81.86,81.88
CADJPY,20040713,145800,81.88,81.88,81.88,81.88
CADJPY,20040713,145900,81.88,81.88,81.86,81.86
CADJPY,20040713,150000,81.85,81.85,81.79,81.80
CADJPY,20040713,150100,81.81,81.83,81.81,81.82
CADJPY,20040713,150200,81.82,81.82,81.82,81.82
CADJPY,20040713,150300,81.82,81.82,81.81,81.81
CADJPY,20040713,150400,81.82,81.84,81.82,81.84
CADJPY,20040713,150500,81.84,81.84,81.83,81.84
CADJPY,20040713,150600,81.84,81.87,81.84,81.87
CADJPY,20040713,150700,81.88,81.88,81.88,81.88
CADJPY,20040713,150800,81.88,81.89,81.88,81.88
CADJPY,20040713,150900,81.88,81.88,81.88,81.88
CADJPY,20040713,151000,81.88,81.88,81.88,81.88
CADJPY,20040713,151100,81.88,81.88,81.88,81.88
CADJPY,20040713,151200,81.88,81.88,81.88,81.88
CADJPY,20040713,151300,81.89,81.90,81.89,81.90
CADJPY,20040713,151400,81.90,81.90,81.89,81.90
CADJPY,20040713,151500,81.90,81.91,81.90,81.91
CADJPY,20040713,151600,81.91,81.91,81.91,81.91
CADJPY,20040713,151700,81.91,81.91,81.85,81.85
CADJPY,20040713,151800,81.84,81.84,81.81,81.81
CADJPY,20040713,151900,81.80,81.81,81.80,81.81
CADJPY,20040713,152000,81.80,81.80,81.80,81.80
CADJPY,20040713,152100,81.80,81.80,81.80,81.80
CADJPY,20040713,152200,81.80,81.81,81.80,81.80
CADJPY,20040713,152300,81.80,81.82,81.80,81.82
CADJPY,20040713,152400,81.82,81.82,81.82,81.82
CADJPY,20040713,152500,81.83,81.86,81.83,81.86
CADJPY,20040713,152600,81.86,81.88,81.86,81.88
CADJPY,20040713,152700,81.88,81.88,81.88,81.88
CADJPY,20040713,152800,81.88,81.92,81.88,81.92
CADJPY,20040713,152900,81.91,81.91,81.89,81.89
CADJPY,20040713,153000,81.89,81.89,81.89,81.89
CADJPY,20040713,153100,81.89,81.89,81.89,81.89
CADJPY,20040713,153200,81.89,81.89,81.89,81.89
CADJPY,20040713,153300,81.88,81.88,81.88,81.88
CADJPY,20040713,153400,81.88,81.96,81.88,81.96
CADJPY,20040713,153500,81.95,81.98,81.95,81.96
CADJPY,20040713,153600,81.95,81.98,81.95,81.98
CADJPY,20040713,153700,81.98,81.99,81.98,81.99
CADJPY,20040713,153800,82.00,82.02,81.96,81.96
CADJPY,20040713,153900,81.96,81.96,81.94,81.94
CADJPY,20040713,154000,81.94,81.94,81.92,81.92
CADJPY,20040713,154100,81.91,81.91,81.91,81.91
CADJPY,20040713,154200,81.91,81.95,81.91,81.95
CADJPY,20040713,154300,81.97,81.99,81.95,81.95
CADJPY,20040713,154400,81.96,82.00,81.96,82.00
CADJPY,20040713,154500,82.00,82.00,81.96,81.96
CADJPY,20040713,154600,81.95,81.95,81.94,81.95
CADJPY,20040713,154700,81.95,81.95,81.93,81.93
CADJPY,20040713,154800,81.92,81.94,81.92,81.94
CADJPY,20040713,154900,81.95,81.99,81.95,81.99
CADJPY,20040713,155000,81.99,82.00,81.99,82.00
CADJPY,20040713,155100,82.01,82.01,81.99,81.99
CADJPY,20040713,155200,81.99,81.99,81.97,81.97
CADJPY,20040713,155300,81.97,81.97,81.95,81.95
CADJPY,20040713,155400,81.94,81.94,81.93,81.93
CADJPY,20040713,155500,81.92,81.93,81.92,81.93
CADJPY,20040713,155600,81.94,81.96,81.94,81.96
CADJPY,20040713,155700,81.95,81.95,81.94,81.94
CADJPY,20040713,155800,81.94,81.94,81.94,81.94
CADJPY,20040713,155900,81.94,81.95,81.94,81.95
CADJPY,20040713,160000,81.96,81.99,81.96,81.98
CADJPY,20040713,160100,81.99,81.99,81.99,81.99
CADJPY,20040713,160200,81.99,81.99,81.96,81.96
CADJPY,20040713,160300,81.95,81.96,81.95,81.96
CADJPY,20040713,160400,81.97,81.97,81.96,81.97
CADJPY,20040713,160500,81.97,81.97,81.97,81.97
CADJPY,20040713,160600,81.97,81.97,81.95,81.95
CADJPY,20040713,160700,81.95,81.97,81.95,81.97
CADJPY,20040713,160800,81.97,81.97,81.96,81.96
CADJPY,20040713,160900,81.96,81.97,81.96,81.97
CADJPY,20040713,161000,81.97,81.99,81.97,81.99
CADJPY,20040713,161100,81.99,81.99,81.97,81.97
CADJPY,20040713,161200,81.98,81.99,81.98,81.99
CADJPY,20040713,161300,82.00,82.01,82.00,82.01
CADJPY,20040713,161400,82.01,82.02,82.01,82.02
CADJPY,20040713,161500,82.02,82.07,82.02,82.07
CADJPY,20040713,161600,82.08,82.08,82.08,82.08
CADJPY,20040713,161700,82.07,82.07,82.06,82.06
CADJPY,20040713,161800,82.06,82.08,82.06,82.08
CADJPY,20040713,161900,82.08,82.08,82.08,82.08
CADJPY,20040713,162000,82.07,82.07,82.07,82.07
CADJPY,20040713,162100,82.07,82.07,82.07,82.07
CADJPY,20040713,162200,82.08,82.08,82.08,82.08
CADJPY,20040713,162300,82.09,82.09,82.09,82.09
CADJPY,20040713,162400,82.09,82.09,82.08,82.08
CADJPY,20040713,162500,82.07,82.07,82.06,82.07
CADJPY,20040713,162600,82.07,82.08,82.07,82.08
CADJPY,20040713,162700,82.08,82.09,82.08,82.09
CADJPY,20040713,162800,82.10,82.10,82.10,82.10
CADJPY,20040713,162900,82.10,82.10,82.10,82.10
CADJPY,20040713,163000,82.10,82.10,82.10,82.10
CADJPY,20040713,163100,82.10,82.10,82.10,82.10
CADJPY,20040713,163200,82.10,82.10,82.09,82.09
CADJPY,20040713,163300,82.10,82.11,82.10,82.10
CADJPY,20040713,163400,82.09,82.09,82.08,82.09
CADJPY,20040713,163500,82.08,82.10,82.08,82.10
CADJPY,20040713,163600,82.11,82.13,82.11,82.13
CADJPY,20040713,163700,82.14,82.14,82.13,82.13
CADJPY,20040713,163800,82.14,82.15,82.14,82.15
CADJPY,20040713,163900,82.16,82.17,82.16,82.17
CADJPY,20040713,164000,82.17,82.17,82.15,82.15
CADJPY,20040713,164100,82.16,82.16,82.16,82.16
CADJPY,20040713,164200,82.16,82.22,82.16,82.22
CADJPY,20040713,164300,82.22,82.24,82.22,82.24
CADJPY,20040713,164400,82.25,82.27,82.25,82.27
CADJPY,20040713,164500,82.26,82.26,82.20,82.20
CADJPY,20040713,164600,82.19,82.19,82.18,82.18
CADJPY,20040713,164700,82.17,82.18,82.17,82.18
CADJPY,20040713,164800,82.18,82.19,82.18,82.19
CADJPY,20040713,164900,82.18,82.18,82.16,82.16
CADJPY,20040713,165000,82.16,82.16,82.16,82.16
CADJPY,20040713,165100,82.16,82.16,82.15,82.16
CADJPY,20040713,165200,82.16,82.17,82.16,82.17
CADJPY,20040713,165300,82.17,82.17,82.17,82.17
CADJPY,20040713,165400,82.18,82.19,82.18,82.19
CADJPY,20040713,165500,82.20,82.23,82.20,82.23
CADJPY,20040713,165600,82.23,82.23,82.21,82.21
CADJPY,20040713,165700,82.22,82.22,82.22,82.22
CADJPY,20040713,165800,82.24,82.26,82.24,82.26
CADJPY,20040713,165900,82.25,82.25,82.24,82.24
CADJPY,20040713,170000,82.24,82.24,82.23,82.23
CADJPY,20040713,170100,82.22,82.22,82.18,82.18
CADJPY,20040713,170200,82.18,82.20,82.18,82.20
CADJPY,20040713,170300,82.20,82.21,82.19,82.19
CADJPY,20040713,170400,82.20,82.22,82.20,82.22
CADJPY,20040713,170500,82.22,82.22,82.22,82.22
CADJPY,20040713,170600,82.24,82.24,82.24,82.24
CADJPY,20040713,170700,82.24,82.30,82.24,82.30
CADJPY,20040713,170800,82.31,82.36,82.31,82.34
CADJPY,20040713,170900,82.34,82.35,82.34,82.35
CADJPY,20040713,171000,82.36,82.39,82.36,82.39
CADJPY,20040713,171100,82.40,82.40,82.40,82.40
CADJPY,20040713,171200,82.39,82.39,82.36,82.36
CADJPY,20040713,171300,82.35,82.35,82.35,82.35
CADJPY,20040713,171400,82.35,82.38,82.33,82.38
CADJPY,20040713,171500,82.38,82.38,82.36,82.36
CADJPY,20040713,171600,82.36,82.38,82.36,82.38
CADJPY,20040713,171700,82.38,82.38,82.36,82.36
CADJPY,20040713,171800,82.36,82.37,82.36,82.37
CADJPY,20040713,171900,82.38,82.38,82.37,82.38
CADJPY,20040713,172000,82.38,82.40,82.38,82.40
CADJPY,20040713,172100,82.41,82.41,82.41,82.41
CADJPY,20040713,172200,82.41,82.41,82.40,82.40
CADJPY,20040713,172300,82.41,82.44,82.41,82.43
CADJPY,20040713,172400,82.42,82.42,82.40,82.40
CADJPY,20040713,172500,82.39,82.41,82.39,82.41
CADJPY,20040713,172600,82.42,82.42,82.41,82.41
CADJPY,20040713,172700,82.41,82.44,82.41,82.41
CADJPY,20040713,172800,82.40,82.40,82.38,82.39
CADJPY,20040713,172900,82.40,82.40,82.40,82.40
CADJPY,20040713,173000,82.39,82.39,82.38,82.38
CADJPY,20040713,173100,82.38,82.42,82.38,82.42
CADJPY,20040713,173200,82.42,82.42,82.40,82.40
CADJPY,20040713,173300,82.40,82.43,82.40,82.43
CADJPY,20040713,173400,82.43,82.44,82.42,82.44
CADJPY,20040713,173500,82.45,82.47,82.45,82.46
CADJPY,20040713,173600,82.46,82.46,82.46,82.46
CADJPY,20040713,173700,82.45,82.46,82.45,82.46
CADJPY,20040713,173800,82.46,82.46,82.45,82.45
CADJPY,20040713,173900,82.44,82.44,82.42,82.42
CADJPY,20040713,174000,82.41,82.41,82.38,82.38
CADJPY,20040713,174100,82.38,82.38,82.38,82.38
CADJPY,20040713,174200,82.37,82.37,82.36,82.37
CADJPY,20040713,174300,82.38,82.39,82.38,82.39
CADJPY,20040713,174400,82.40,82.41,82.40,82.41
CADJPY,20040713,174500,82.41,82.41,82.38,82.38
CADJPY,20040713,174600,82.38,82.38,82.38,82.38
CADJPY,20040713,174700,82.38,82.38,82.38,82.38
CADJPY,20040713,174800,82.38,82.38,82.38,82.38
CADJPY,20040713,174900,82.38,82.40,82.38,82.40
CADJPY,20040713,175000,82.39,82.39,82.38,82.38
CADJPY,20040713,175100,82.39,82.40,82.39,82.40
CADJPY,20040713,175200,82.40,82.41,82.40,82.41
CADJPY,20040713,175300,82.41,82.41,82.41,82.41
CADJPY,20040713,175400,82.41,82.41,82.41,82.41
CADJPY,20040713,175500,82.41,82.43,82.41,82.43
CADJPY,20040713,175600,82.43,82.43,82.43,82.43
CADJPY,20040713,175700,82.43,82.44,82.43,82.44
CADJPY,20040713,175800,82.45,82.45,82.43,82.44
CADJPY,20040713,175900,82.44,82.46,82.44,82.46
CADJPY,20040713,180000,82.47,82.47,82.47,82.47
CADJPY,20040713,180100,82.47,82.47,82.44,82.44
CADJPY,20040713,180200,82.43,82.43,82.41,82.41
CADJPY,20040713,180300,82.41,82.41,82.41,82.41
CADJPY,20040713,180400,82.42,82.42,82.42,82.42
CADJPY,20040713,180500,82.42,82.42,82.40,82.40
CADJPY,20040713,180600,82.39,82.40,82.39,82.40
CADJPY,20040713,180700,82.40,82.40,82.40,82.40
CADJPY,20040713,180800,82.41,82.41,82.41,82.41
CADJPY,20040713,180900,82.41,82.41,82.41,82.41
CADJPY,20040713,181000,82.41,82.42,82.41,82.42
CADJPY,20040713,181100,82.42,82.42,82.42,82.42
CADJPY,20040713,181200,82.42,82.42,82.41,82.41
CADJPY,20040713,181300,82.41,82.41,82.41,82.41
CADJPY,20040713,181400,82.40,82.40,82.40,82.40
CADJPY,20040713,181500,82.40,82.40,82.40,82.40
CADJPY,20040713,181600,82.40,82.40,82.40,82.40
CADJPY,20040713,181700,82.40,82.40,82.40,82.40
CADJPY,20040713,181800,82.40,82.40,82.40,82.40
CADJPY,20040713,181900,82.40,82.40,82.39,82.39
CADJPY,20040713,182000,82.39,82.39,82.39,82.39
CADJPY,20040713,182100,82.39,82.39,82.39,82.39
CADJPY,20040713,182200,82.39,82.40,82.39,82.40
CADJPY,20040713,182300,82.40,82.40,82.40,82.40
CADJPY,20040713,182400,82.40,82.41,82.40,82.41
CADJPY,20040713,182500,82.40,82.40,82.39,82.39
CADJPY,20040713,182600,82.39,82.39,82.38,82.38
CADJPY,20040713,182700,82.38,82.38,82.38,82.38
CADJPY,20040713,182800,82.38,82.40,82.38,82.40
CADJPY,20040713,182900,82.40,82.40,82.40,82.40
CADJPY,20040713,183000,82.40,82.40,82.39,82.39
CADJPY,20040713,183100,82.39,82.40,82.38,82.40
CADJPY,20040713,183200,82.40,82.40,82.40,82.40
CADJPY,20040713,183300,82.41,82.41,82.41,82.41
CADJPY,20040713,183400,82.40,82.40,82.40,82.40
CADJPY,20040713,183500,82.40,82.40,82.39,82.39
CADJPY,20040713,183600,82.38,82.38,82.38,82.38
CADJPY,20040713,183700,82.38,82.38,82.38,82.38
CADJPY,20040713,183800,82.39,82.39,82.36,82.36
CADJPY,20040713,183900,82.36,82.37,82.36,82.37
CADJPY,20040713,184000,82.37,82.37,82.37,82.37
CADJPY,20040713,184100,82.37,82.37,82.37,82.37
CADJPY,20040713,184200,82.37,82.37,82.37,82.37
CADJPY,20040713,184300,82.37,82.37,82.36,82.36
CADJPY,20040713,184400,82.35,82.35,82.34,82.35
CADJPY,20040713,184500,82.35,82.36,82.35,82.36
CADJPY,20040713,184600,82.36,82.37,82.36,82.37
CADJPY,20040713,184700,82.37,82.37,82.36,82.36
CADJPY,20040713,184800,82.37,82.37,82.36,82.36
CADJPY,20040713,184900,82.36,82.37,82.36,82.37
CADJPY,20040713,185000,82.37,82.37,82.37,82.37
CADJPY,20040713,185100,82.37,82.37,82.37,82.37
CADJPY,20040713,185200,82.37,82.39,82.37,82.39
CADJPY,20040713,185300,82.39,82.39,82.39,82.39
CADJPY,20040713,185400,82.38,82.39,82.38,82.39
CADJPY,20040713,185500,82.39,82.39,82.39,82.39
CADJPY,20040713,185600,82.39,82.39,82.39,82.39
CADJPY,20040713,185700,82.38,82.38,82.38,82.38
CADJPY,20040713,185800,82.38,82.42,82.38,82.42
CADJPY,20040713,185900,82.43,82.43,82.42,82.42
CADJPY,20040713,190000,82.42,82.44,82.42,82.44
CADJPY,20040713,190100,82.44,82.46,82.44,82.46
CADJPY,20040713,190200,82.47,82.48,82.47,82.48
CADJPY,20040713,190300,82.49,82.49,82.47,82.47
CADJPY,20040713,190400,82.47,82.49,82.47,82.48
CADJPY,20040713,190500,82.47,82.47,82.47,82.47
CADJPY,20040713,190600,82.47,82.47,82.46,82.46
CADJPY,20040713,190700,82.46,82.46,82.46,82.46
CADJPY,20040713,190800,82.46,82.46,82.45,82.45
CADJPY,20040713,190900,82.45,82.46,82.45,82.46
CADJPY,20040713,191000,82.46,82.46,82.46,82.46
CADJPY,20040713,191100,82.46,82.46,82.46,82.46
CADJPY,20040713,191200,82.46,82.46,82.45,82.45
CADJPY,20040713,191300,82.45,82.45,82.45,82.45
CADJPY,20040713,191400,82.45,82.46,82.45,82.46
CADJPY,20040713,191500,82.46,82.47,82.46,82.46
CADJPY,20040713,191600,82.46,82.46,82.46,82.46
CADJPY,20040713,191700,82.46,82.46,82.45,82.45
CADJPY,20040713,191800,82.45,82.46,82.45,82.46
CADJPY,20040713,191900,82.46,82.47,82.46,82.47
CADJPY,20040713,192000,82.48,82.49,82.47,82.47
CADJPY,20040713,192100,82.48,82.49,82.48,82.49
CADJPY,20040713,192200,82.49,82.50,82.49,82.50
CADJPY,20040713,192300,82.51,82.52,82.51,82.52
CADJPY,20040713,192400,82.52,82.52,82.52,82.52
CADJPY,20040713,192500,82.51,82.51,82.51,82.51
CADJPY,20040713,192600,82.51,82.52,82.51,82.52
CADJPY,20040713,192700,82.53,82.55,82.53,82.54
CADJPY,20040713,192800,82.54,82.54,82.53,82.53
CADJPY,20040713,192900,82.53,82.53,82.53,82.53
CADJPY,20040713,193000,82.54,82.54,82.54,82.54
CADJPY,20040713,193100,82.54,82.54,82.53,82.53
CADJPY,20040713,193200,82.53,82.53,82.53,82.53
CADJPY,20040713,193300,82.53,82.53,82.53,82.53
CADJPY,20040713,193400,82.53,82.54,82.53,82.54
CADJPY,20040713,193500,82.54,82.54,82.54,82.54
CADJPY,20040713,193600,82.54,82.54,82.54,82.54
CADJPY,20040713,193700,82.54,82.54,82.54,82.54
CADJPY,20040713,193800,82.55,82.56,82.55,82.56
CADJPY,20040713,193900,82.56,82.56,82.53,82.53
CADJPY,20040713,194000,82.53,82.53,82.53,82.53
CADJPY,20040713,194100,82.52,82.53,82.52,82.53
CADJPY,20040713,194200,82.52,82.53,82.52,82.53
CADJPY,20040713,194300,82.54,82.55,82.54,82.54
CADJPY,20040713,194400,82.55,82.58,82.55,82.58
CADJPY,20040713,194500,82.58,82.59,82.58,82.59
CADJPY,20040713,194600,82.59,82.59,82.56,82.56
CADJPY,20040713,194700,82.56,82.58,82.56,82.58
CADJPY,20040713,194800,82.58,82.59,82.58,82.58
CADJPY,20040713,194900,82.57,82.58,82.57,82.57
CADJPY,20040713,195000,82.58,82.60,82.58,82.60
CADJPY,20040713,195100,82.60,82.61,82.59,82.61
CADJPY,20040713,195200,82.61,82.61,82.60,82.60
CADJPY,20040713,195300,82.61,82.65,82.61,82.65
CADJPY,20040713,195400,82.66,82.68,82.65,82.65
CADJPY,20040713,195500,82.65,82.65,82.64,82.64
CADJPY,20040713,195600,82.64,82.64,82.64,82.64
CADJPY,20040713,195700,82.64,82.64,82.64,82.64
CADJPY,20040713,195800,82.64,82.65,82.64,82.65
CADJPY,20040713,195900,82.65,82.65,82.65,82.65
CADJPY,20040713,200000,82.65,82.65,82.64,82.65
CADJPY,20040713,200100,82.66,82.72,82.66,82.72
CADJPY,20040713,200200,82.72,82.72,82.72,82.72
CADJPY,20040713,200300,82.71,82.71,82.70,82.70
CADJPY,20040713,200400,82.70,82.70,82.68,82.68
CADJPY,20040713,200500,82.67,82.68,82.67,82.68
CADJPY,20040713,200600,82.68,82.68,82.65,82.65
CADJPY,20040713,200700,82.65,82.65,82.64,82.64
CADJPY,20040713,200800,82.64,82.64,82.63,82.63
CADJPY,20040713,200900,82.62,82.62,82.62,82.62
CADJPY,20040713,201000,82.62,82.62,82.60,82.60
CADJPY,20040713,201100,82.59,82.60,82.59,82.60
CADJPY,20040713,201200,82.60,82.60,82.59,82.59
CADJPY,20040713,201300,82.59,82.59,82.59,82.59
CADJPY,20040713,201400,82.58,82.58,82.56,82.56
CADJPY,20040713,201500,82.56,82.56,82.56,82.56
CADJPY,20040713,201600,82.56,82.57,82.56,82.57
CADJPY,20040713,201700,82.57,82.57,82.56,82.57
CADJPY,20040713,201800,82.57,82.58,82.57,82.57
CADJPY,20040713,201900,82.57,82.57,82.57,82.57
CADJPY,20040713,202000,82.57,82.57,82.55,82.55
CADJPY,20040713,202100,82.55,82.55,82.55,82.55
CADJPY,20040713,202200,82.55,82.55,82.55,82.55
CADJPY,20040713,202300,82.54,82.54,82.52,82.52
CADJPY,20040713,202400,82.52,82.54,82.52,82.54
CADJPY,20040713,202500,82.55,82.58,82.55,82.57
CADJPY,20040713,202600,82.56,82.56,82.49,82.49
CADJPY,20040713,202700,82.49,82.49,82.45,82.46
CADJPY,20040713,202800,82.45,82.45,82.45,82.45
CADJPY,20040713,202900,82.46,82.47,82.46,82.47
CADJPY,20040713,203000,82.47,82.49,82.47,82.49
CADJPY,20040713,203100,82.50,82.53,82.50,82.53
CADJPY,20040713,203200,82.54,82.54,82.53,82.53
CADJPY,20040713,203300,82.53,82.56,82.53,82.56
CADJPY,20040713,203400,82.57,82.64,82.57,82.64
CADJPY,20040713,203500,82.65,82.65,82.64,82.64
CADJPY,20040713,203600,82.64,82.64,82.63,82.63
CADJPY,20040713,203700,82.64,82.68,82.64,82.68
CADJPY,20040713,203800,82.68,82.68,82.67,82.67
CADJPY,20040713,203900,82.66,82.66,82.62,82.62
CADJPY,20040713,204000,82.62,82.62,82.57,82.57
CADJPY,20040713,204100,82.56,82.57,82.54,82.57
CADJPY,20040713,204200,82.56,82.56,82.55,82.55
CADJPY,20040713,204300,82.56,82.57,82.56,82.57
CADJPY,20040713,204400,82.58,82.59,82.58,82.59
CADJPY,20040713,204500,82.59,82.64,82.59,82.64
CADJPY,20040713,204600,82.65,82.65,82.63,82.63
CADJPY,20040713,204700,82.64,82.65,82.63,82.65
CADJPY,20040713,204800,82.66,82.66,82.64,82.64
CADJPY,20040713,204900,82.64,82.64,82.62,82.62
CADJPY,20040713,205000,82.62,82.63,82.62,82.63
CADJPY,20040713,205100,82.62,82.62,82.60,82.60
CADJPY,20040713,205200,82.59,82.59,82.58,82.58
CADJPY,20040713,205300,82.58,82.58,82.58,82.58
CADJPY,20040713,205400,82.57,82.57,82.52,82.52
CADJPY,20040713,205500,82.51,82.51,82.50,82.51
CADJPY,20040713,205600,82.51,82.53,82.51,82.53
CADJPY,20040713,205700,82.52,82.52,82.52,82.52
CADJPY,20040713,205800,82.52,82.52,82.49,82.49
CADJPY,20040713,205900,82.50,82.50,82.49,82.49
CADJPY,20040713,210000,82.50,82.50,82.50,82.50
CADJPY,20040713,210100,82.49,82.49,82.45,82.47
CADJPY,20040713,210200,82.47,82.48,82.46,82.46
CADJPY,20040713,210300,82.46,82.47,82.46,82.47
CADJPY,20040713,210400,82.47,82.47,82.47,82.47
CADJPY,20040713,210500,82.47,82.47,82.46,82.46
CADJPY,20040713,210600,82.46,82.46,82.45,82.45
CADJPY,20040713,210700,82.46,82.49,82.46,82.48
CADJPY,20040713,210800,82.47,82.47,82.47,82.47
CADJPY,20040713,210900,82.46,82.49,82.46,82.49
CADJPY,20040713,211000,82.49,82.49,82.49,82.49
CADJPY,20040713,211100,82.49,82.49,82.49,82.49
CADJPY,20040713,211200,82.49,82.49,82.49,82.49
CADJPY,20040713,211300,82.49,82.49,82.49,82.49
CADJPY,20040713,211400,82.49,82.49,82.49,82.49
CADJPY,20040713,211500,82.49,82.50,82.49,82.50
CADJPY,20040713,211600,82.50,82.50,82.50,82.50
CADJPY,20040713,211700,82.50,82.50,82.49,82.49
CADJPY,20040713,211800,82.49,82.50,82.49,82.49
CADJPY,20040713,211900,82.49,82.50,82.49,82.50
CADJPY,20040713,212000,82.50,82.52,82.50,82.52
CADJPY,20040713,212100,82.53,82.53,82.52,82.52
CADJPY,20040713,212200,82.52,82.52,82.51,82.51
CADJPY,20040713,212300,82.51,82.51,82.51,82.51
CADJPY,20040713,212400,82.51,82.51,82.51,82.51
CADJPY,20040713,212500,82.51,82.51,82.51,82.51
CADJPY,20040713,212600,82.51,82.51,82.51,82.51
CADJPY,20040713,212700,82.51,82.51,82.50,82.50
CADJPY,20040713,212800,82.49,82.49,82.49,82.49
CADJPY,20040713,212900,82.49,82.49,82.49,82.49
CADJPY,20040713,213000,82.49,82.49,82.47,82.47
CADJPY,20040713,213100,82.47,82.47,82.47,82.47
CADJPY,20040713,213200,82.47,82.47,82.47,82.47
CADJPY,20040713,213300,82.47,82.47,82.47,82.47
CADJPY,20040713,213400,82.45,82.45,82.43,82.43
CADJPY,20040713,213500,82.43,82.44,82.43,82.44
CADJPY,20040713,213600,82.44,82.44,82.43,82.43
CADJPY,20040713,213700,82.44,82.44,82.44,82.44
CADJPY,20040713,213800,82.44,82.44,82.43,82.43
CADJPY,20040713,213900,82.43,82.43,82.40,82.40
CADJPY,20040713,214000,82.40,82.42,82.40,82.42
CADJPY,20040713,214100,82.42,82.42,82.42,82.42
CADJPY,20040713,214200,82.41,82.41,82.40,82.40
CADJPY,20040713,214300,82.41,82.41,82.41,82.41
CADJPY,20040713,214400,82.41,82.42,82.41,82.42
CADJPY,20040713,214500,82.43,82.43,82.40,82.40
CADJPY,20040713,214600,82.39,82.39,82.38,82.38
CADJPY,20040713,214700,82.39,82.39,82.39,82.39
CADJPY,20040713,214800,82.39,82.39,82.36,82.36
CADJPY,20040713,214900,82.35,82.35,82.35,82.35
CADJPY,20040713,215000,82.35,82.37,82.35,82.37
CADJPY,20040713,215100,82.37,82.37,82.37,82.37
CADJPY,20040713,215200,82.37,82.37,82.35,82.35
CADJPY,20040713,215300,82.35,82.36,82.35,82.36
CADJPY,20040713,215400,82.36,82.36,82.36,82.36
CADJPY,20040713,215500,82.35,82.37,82.35,82.37
CADJPY,20040713,215600,82.37,82.38,82.37,82.38
CADJPY,20040713,215700,82.38,82.39,82.38,82.39
CADJPY,20040713,215800,82.39,82.40,82.39,82.40
CADJPY,20040713,215900,82.40,82.40,82.39,82.39
CADJPY,20040713,220000,82.39,82.40,82.39,82.40
CADJPY,20040713,220100,82.39,82.39,82.39,82.39
CADJPY,20040713,220200,82.38,82.38,82.35,82.35
CADJPY,20040713,220300,82.35,82.35,82.32,82.33
CADJPY,20040713,220400,82.33,82.34,82.33,82.33
CADJPY,20040713,220500,82.33,82.33,82.32,82.32
CADJPY,20040713,220600,82.32,82.32,82.32,82.32
CADJPY,20040713,220700,82.32,82.32,82.30,82.30
CADJPY,20040713,220800,82.29,82.29,82.28,82.28
CADJPY,20040713,220900,82.28,82.28,82.28,82.28
CADJPY,20040713,221000,82.28,82.28,82.28,82.28
CADJPY,20040713,221100,82.29,82.30,82.29,82.30
CADJPY,20040713,221200,82.30,82.30,82.30,82.30
CADJPY,20040713,221300,82.30,82.30,82.30,82.30
CADJPY,20040713,221400,82.29,82.29,82.28,82.28
CADJPY,20040713,221500,82.27,82.27,82.27,82.27
CADJPY,20040713,221600,82.27,82.29,82.27,82.29
CADJPY,20040713,221700,82.29,82.29,82.29,82.29
CADJPY,20040713,221800,82.29,82.30,82.29,82.30
CADJPY,20040713,221900,82.30,82.30,82.30,82.30
CADJPY,20040713,222000,82.30,82.31,82.30,82.31
CADJPY,20040713,222100,82.31,82.32,82.31,82.32
CADJPY,20040713,222200,82.32,82.33,82.32,82.33
CADJPY,20040713,222300,82.33,82.34,82.33,82.34
CADJPY,20040713,222400,82.34,82.35,82.34,82.35
CADJPY,20040713,222500,82.35,82.35,82.35,82.35
CADJPY,20040713,222600,82.35,82.35,82.34,82.34
CADJPY,20040713,222700,82.33,82.33,82.31,82.31
CADJPY,20040713,222800,82.31,82.33,82.31,82.33
CADJPY,20040713,222900,82.33,82.34,82.33,82.34
CADJPY,20040713,223000,82.34,82.34,82.34,82.34
CADJPY,20040713,223100,82.34,82.34,82.34,82.34
CADJPY,20040713,223200,82.34,82.34,82.34,82.34
CADJPY,20040713,223300,82.34,82.34,82.34,82.34
CADJPY,20040713,223400,82.34,82.34,82.34,82.34
CADJPY,20040713,223500,82.34,82.34,82.34,82.34
CADJPY,20040713,223600,82.34,82.34,82.34,82.34
CADJPY,20040713,223700,82.34,82.34,82.34,82.34
CADJPY,20040713,223800,82.32,82.32,82.32,82.32
CADJPY,20040713,223900,82.32,82.32,82.32,82.32
CADJPY,20040713,224000,82.32,82.32,82.32,82.32
CADJPY,20040713,224100,82.31,82.31,82.31,82.31
CADJPY,20040713,224200,82.31,82.32,82.31,82.32
CADJPY,20040713,224300,82.32,82.32,82.32,82.32
CADJPY,20040713,224400,82.33,82.33,82.32,82.32
CADJPY,20040713,224500,82.32,82.33,82.32,82.33
CADJPY,20040713,224600,82.33,82.35,82.33,82.35
CADJPY,20040713,224700,82.35,82.35,82.35,82.35
CADJPY,20040713,224800,82.35,82.35,82.35,82.35
CADJPY,20040713,224900,82.35,82.35,82.35,82.35
CADJPY,20040713,225000,82.35,82.35,82.35,82.35
CADJPY,20040713,225100,82.35,82.35,82.34,82.34
CADJPY,20040713,225200,82.34,82.34,82.34,82.34
CADJPY,20040713,225300,82.34,82.34,82.34,82.34
CADJPY,20040713,225400,82.34,82.34,82.34,82.34
CADJPY,20040713,225500,82.34,82.34,82.34,82.34
CADJPY,20040713,225600,82.34,82.34,82.34,82.34
CADJPY,20040713,225700,82.35,82.37,82.35,82.37
CADJPY,20040713,225800,82.38,82.38,82.38,82.38
CADJPY,20040713,225900,82.39,82.39,82.39,82.39
CADJPY,20040713,230000,82.39,82.39,82.39,82.39
CADJPY,20040713,230100,82.39,82.39,82.38,82.38
CADJPY,20040713,230200,82.38,82.38,82.38,82.38
CADJPY,20040713,230300,82.38,82.38,82.38,82.38
CADJPY,20040713,230400,82.38,82.38,82.37,82.37
CADJPY,20040713,230500,82.37,82.37,82.37,82.37
CADJPY,20040713,230600,82.36,82.37,82.36,82.37
CADJPY,20040713,230700,82.38,82.38,82.38,82.38
CADJPY,20040713,230800,82.38,82.38,82.38,82.38
CADJPY,20040713,230900,82.38,82.38,82.38,82.38
CADJPY,20040713,231000,82.38,82.38,82.38,82.38
CADJPY,20040713,231100,82.38,82.38,82.38,82.38
CADJPY,20040713,231200,82.38,82.38,82.37,82.37
CADJPY,20040713,231300,82.36,82.36,82.35,82.35
CADJPY,20040713,231400,82.35,82.35,82.34,82.34
CADJPY,20040713,231500,82.34,82.34,82.34,82.34
CADJPY,20040713,231600,82.33,82.35,82.33,82.35
CADJPY,20040713,231700,82.35,82.35,82.35,82.35
CADJPY,20040713,231800,82.35,82.35,82.34,82.34
CADJPY,20040713,231900,82.34,82.34,82.34,82.34
CADJPY,20040713,232000,82.34,82.34,82.34,82.34
CADJPY,20040713,232100,82.34,82.34,82.33,82.33
CADJPY,20040713,232200,82.33,82.33,82.31,82.31
CADJPY,20040713,232300,82.30,82.33,82.30,82.33
CADJPY,20040713,232400,82.34,82.35,82.33,82.35
CADJPY,20040713,232500,82.36,82.36,82.35,82.35
CADJPY,20040713,232600,82.35,82.35,82.33,82.33
CADJPY,20040713,232700,82.34,82.34,82.34,82.34
CADJPY,20040713,232800,82.34,82.35,82.34,82.34
CADJPY,20040713,232900,82.33,82.33,82.33,82.33
CADJPY,20040713,233000,82.33,82.34,82.33,82.34
CADJPY,20040713,233100,82.34,82.34,82.34,82.34
CADJPY,20040713,233200,82.33,82.33,82.33,82.33
CADJPY,20040713,233300,82.33,82.33,82.33,82.33
CADJPY,20040713,233400,82.33,82.33,82.32,82.32
CADJPY,20040713,233500,82.32,82.33,82.32,82.32
CADJPY,20040713,233600,82.32,82.32,82.31,82.31
CADJPY,20040713,233700,82.31,82.31,82.30,82.30
CADJPY,20040713,233800,82.30,82.30,82.30,82.30
CADJPY,20040713,233900,82.30,82.30,82.29,82.29
CADJPY,20040713,234000,82.29,82.30,82.29,82.30
CADJPY,20040713,234100,82.30,82.30,82.29,82.29
CADJPY,20040713,234200,82.29,82.29,82.28,82.28
CADJPY,20040713,234300,82.27,82.27,82.27,82.27
CADJPY,20040713,234400,82.27,82.27,82.27,82.27
CADJPY,20040713,234500,82.27,82.27,82.27,82.27
CADJPY,20040713,234600,82.27,82.27,82.27,82.27
CADJPY,20040713,234700,82.27,82.27,82.27,82.27
CADJPY,20040713,234800,82.26,82.26,82.26,82.26
CADJPY,20040713,234900,82.26,82.27,82.26,82.27
CADJPY,20040713,235000,82.27,82.27,82.27,82.27
CADJPY,20040713,235100,82.27,82.27,82.27,82.27
CADJPY,20040713,235200,82.27,82.27,82.27,82.27
CADJPY,20040713,235300,82.27,82.27,82.27,82.27
CADJPY,20040713,235400,82.27,82.28,82.27,82.28
CADJPY,20040713,235500,82.29,82.29,82.29,82.29
CADJPY,20040713,235600,82.29,82.30,82.29,82.30
CADJPY,20040713,235700,82.30,82.30,82.30,82.30
CADJPY,20040713,235800,82.30,82.31,82.30,82.31
CADJPY,20040713,235900,82.31,82.31,82.31,82.31
CADJPY,20040714,000000,82.31,82.31,82.31,82.31
WTIUSD,20040713,000300,39.19,39.20,39.18,39.20
WTIUSD,20040713,000600,39.18,39.18,39.18,39.18
WTIUSD,20040713,000800,39.18,39.18,39.18,39.18
WTIUSD,20040713,001500,39.19,39.20,39.19,39.20
WTIUSD,20040713,002100,39.28,39.29,39.28,39.28
WTIUSD,20040713,002400,39.29,39.30,39.29,39.30
WTIUSD,20040713,003500,39.29,39.30,39.29,39.29
WTIUSD,20040713,005400,39.30,39.30,39.29,39.29
WTIUSD,20040713,011100,39.18,39.19,39.18,39.19
WTIUSD,20040713,011300,39.19,39.20,39.18,39.19
WTIUSD,20040713,011400,39.20,39.20,39.19,39.19
WTIUSD,20040713,011600,39.19,39.20,39.18,39.19
WTIUSD,20040713,011700,39.20,39.20,39.18,39.18
WTIUSD,20040713,012100,39.19,39.19,39.18,39.18
WTIUSD,20040713,012300,39.19,39.20,39.19,39.20
WTIUSD,20040713,012400,39.19,39.19,39.18,39.18
WTIUSD,20040713,012700,39.19,39.19,39.18,39.18
WTIUSD,20040713,013100,39.18,39.18,39.18,39.18
WTIUSD,20040713,013300,39.19,39.20,39.18,39.18
WTIUSD,20040713,013800,39.19,39.19,39.19,39.19
WTIUSD,20040713,015200,39.19,39.19,39.18,39.18
WTIUSD,20040713,015600,39.30,39.30,39.28,39.29
WTIUSD,20040713,020000,39.18,39.19,39.18,39.19
WTIUSD,20040713,020500,39.19,39.19,39.18,39.19
WTIUSD,20040713,020700,39.18,39.20,39.18,39.19
WTIUSD,20040713,021100,39.18,39.20,39.18,39.20
WTIUSD,20040713,021400,39.28,39.30,39.28,39.30
WTIUSD,20040713,021500,39.28,39.29,39.28,39.28
WTIUSD,20040713,021600,39.29,39.30,39.28,39.30
WTIUSD,20040713,022100,39.19,39.20,39.18,39.20
WTIUSD,20040713,022300,39.19,39.19,39.18,39.18
WTIUSD,20040713,022500,39.19,39.20,39.18,39.20
WTIUSD,20040713,022600,39.18,39.19,39.18,39.19
WTIUSD,20040713,023600,39.20,39.20,39.19,39.20
WTIUSD,20040713,023700,39.18,39.20,39.18,39.18
WTIUSD,20040713,023900,39.20,39.20,39.18,39.19
WTIUSD,20040713,024000,39.18,39.20,39.18,39.18
WTIUSD,20040713,024800,39.19,39.29,39.18,39.29
WTIUSD,20040713,025600,39.18,39.29,39.18,39.28
WTIUSD,20040713,030400,39.20,39.20,39.18,39.18
WTIUSD,20040713,030900,39.28,39.29,39.28,39.29
WTIUSD,20040713,032700,39.18,39.20,39.18,39.20
WTIUSD,20040713,033500,39.29,39.30,39.28,39.30
WTIUSD,20040713,033700,39.29,39.29,39.28,39.28
WTIUSD,20040713,034800,39.30,39.30,39.28,39.28
WTIUSD,20040713,040100,39.30,39.30,39.28,39.28
WTIUSD,20040713,040400,39.29,39.30,39.28,39.29
WTIUSD,20040713,041000,39.29,39.30,39.28,39.30
WTIUSD,20040713,041900,39.28,39.28,39.18,39.18
WTIUSD,20040713,042000,39.19,39.20,39.18,39.18
WTIUSD,20040713,042100,39.20,39.20,39.19,39.19
WTIUSD,20040713,042700,39.28,39.29,39.28,39.29
WTIUSD,20040713,044400,39.30,39.30,39.28,39.29
WTIUSD,20040713,050300,39.19,39.20,39.18,39.20
WTIUSD,20040713,050400,39.18,39.19,39.18,39.19
WTIUSD,20040713,050600,39.18,39.19,39.18,39.18
WTIUSD,20040713,051500,39.20,39.20,39.19,39.19
WTIUSD,20040713,052900,39.19,39.20,39.19,39.20
WTIUSD,20040713,055300,39.20,39.20,39.18,39.20
WTIUSD,20040713,061900,39.18,39.20,39.18,39.20
WTIUSD,20040713,062300,39.19,39.19,39.19,39.19
WTIUSD,20040713,063000,39.28,39.30,39.28,39.29
WTIUSD,20040713,063300,39.18,39.18,39.18,39.18
WTIUSD,20040713,063700,39.30,39.30,39.28,39.28
WTIUSD,20040713,063900,39.18,39.20,39.18,39.19
WTIUSD,20040713,064600,39.19,39.20,39.18,39.18
WTIUSD,20040713,065200,39.28,39.30,39.28,39.29
WTIUSD,20040713,065900,39.20,39.20,39.18,39.18
WTIUSD,20040713,070300,39.29,39.29,39.28,39.28
WTIUSD,20040713,071600,39.28,39.29,39.28,39.29
WTIUSD,20040713,071700,39.28,39.30,39.28,39.30
WTIUSD,20040713,072800,39.28,39.29,39.28,39.29
WTIUSD,20040713,073300,39.28,39.29,39.28,39.28
WTIUSD,20040713,073700,39.28,39.30,39.28,39.30
WTIUSD,20040713,073800,39.30,39.30,39.29,39.29
WTIUSD,20040713,074800,39.30,39.30,39.28,39.28
WTIUSD,20040713,075400,39.19,39.20,39.18,39.18
WTIUSD,20040713,075800,39.19,39.19,39.18,39.18
WTIUSD,20040713,075900,39.20,39.20,39.19,39.20
WTIUSD,20040713,080100,39.20,39.20,39.19,39.19
WTIUSD,20040713,081000,39.19,39.20,39.18,39.20
WTIUSD,20040713,082200,39.19,39.20,39.19,39.20
WTIUSD,20040713,082300,39.19,39.19,39.19,39.19
WTIUSD,20040713,082900,39.18,39.20,39.18,39.19
WTIUSD,20040713,083000,39.20,39.20,39.18,39.18
WTIUSD,20040713,083100,39.18,39.18,39.18,39.18
WTIUSD,20040713,083200,39.20,39.20,39.19,39.19
WTIUSD,20040713,084000,39.19,39.20,39.18,39.20
WTIUSD,20040713,084100,39.20,39.20,39.19,39.19
WTIUSD,20040713,084400,39.19,39.19,39.19,39.19
WTIUSD,20040713,084500,39.19,39.20,39.19,39.20
WTIUSD,20040713,084800,39.20,39.20,39.18,39.18
WTIUSD,20040713,085200,39.19,39.19,39.08,39.09
WTIUSD,20040713,085300,39.09,39.10,39.09,39.10
WTIUSD,20040713,085400,39.19,39.20,39.18,39.18
WTIUSD,20040713,090300,39.19,39.19,39.18,39.18
WTIUSD,20040713,090400,39.20,39.20,39.18,39.20
WTIUSD,20040713,090700,39.08,39.10,39.08,39.10
WTIUSD,20040713,090900,39.10,39.20,39.10,39.20
WTIUSD,20040713,091300,39.10,39.10,39.08,39.08
WTIUSD,20040713,091400,39.08,39.08,39.08,39.08
WTIUSD,20040713,091900,39.10,39.10,39.09,39.09
WTIUSD,20040713,092200,39.10,39.10,39.09,39.09
WTIUSD,20040713,092400,39.10,39.10,39.08,39.10
WTIUSD,20040713,092500,39.08,39.19,39.08,39.19
WTIUSD,20040713,093000,39.19,39.19,39.19,39.19
WTIUSD,20040713,093100,39.18,39.20,39.18,39.20
WTIUSD,20040713,093700,39.18,39.20,39.18,39.20
WTIUSD,20040713,094000,39.18,39.18,39.18,39.18
WTIUSD,20040713,094200,39.20,39.20,39.20,39.20
WTIUSD,20040713,095900,39.18,39.19,39.18,39.19
WTIUSD,20040713,100100,39.19,39.20,39.19,39.20
WTIUSD,20040713,100200,39.18,39.20,39.18,39.19
WTIUSD,20040713,100300,39.19,39.19,39.09,39.09
WTIUSD,20040713,100700,39.18,39.20,39.18,39.19
WTIUSD,20040713,100900,39.08,39.10,39.08,39.09
WTIUSD,20040713,101200,39.10,39.10,39.08,39.08
WTIUSD,20040713,101500,39.19,39.20,39.19,39.20
WTIUSD,20040713,101800,39.10,39.10,39.10,39.10
WTIUSD,20040713,101900,39.19,39.20,39.19,39.20
WTIUSD,20040713,102000,39.09,39.10,39.08,39.08
WTIUSD,20040713,102100,39.10,39.10,39.09,39.09
WTIUSD,20040713,102400,39.10,39.10,39.08,39.08
WTIUSD,20040713,102800,39.08,39.10,39.08,39.09
WTIUSD,20040713,102900,39.09,39.10,39.08,39.10
WTIUSD,20040713,103000,39.10,39.10,39.08,39.08
WTIUSD,20040713,103200,39.08,39.10,39.08,39.09
WTIUSD,20040713,103300,39.10,39.10,39.08,39.08
WTIUSD,20040713,103500,39.08,39.10,39.08,39.10
WTIUSD,20040713,103700,39.09,39.09,39.08,39.08
WTIUSD,20040713,104000,39.10,39.10,39.09,39.09
WTIUSD,20040713,104100,39.10,39.10,38.98,38.99
WTIUSD,20040713,104400,39.09,39.09,39.08,39.08
WTIUSD,20040713,104600,39.09,39.09,39.08,39.09
WTIUSD,20040713,104800,39.08,39.10,39.08,39.10
WTIUSD,20040713,104900,39.08,39.10,39.08,39.10
WTIUSD,20040713,105100,39.10,39.10,39.08,39.08
WTIUSD,20040713,105400,39.09,39.10,39.09,39.10
WTIUSD,20040713,105800,39.10,39.10,39.09,39.10
WTIUSD,20040713,111100,39.10,39.10,39.08,39.08
WTIUSD,20040713,111200,39.09,39.09,39.08,39.08
WTIUSD,20040713,111600,39.18,39.20,39.18,39.18
WTIUSD,20040713,111700,39.09,39.10,39.08,39.10
WTIUSD,20040713,111800,39.09,39.09,39.08,39.08
WTIUSD,20040713,112200,39.09,39.10,39.08,39.10
WTIUSD,20040713,112300,39.18,39.20,39.18,39.20
WTIUSD,20040713,112500,39.18,39.20,39.18,39.20
WTIUSD,20040713,112700,39.18,39.20,39.18,39.20
WTIUSD,20040713,112900,39.08,39.10,39.08,39.10
WTIUSD,20040713,113300,39.10,39.19,39.10,39.10
WTIUSD,20040713,113400,39.18,39.20,39.18,39.19
WTIUSD,20040713,114000,39.10,39.10,39.08,39.08
WTIUSD,20040713,114200,39.08,39.10,39.08,39.10
WTIUSD,20040713,114400,39.10,39.10,39.08,39.08
WTIUSD,20040713,114500,39.09,39.09,39.08,39.09
WTIUSD,20040713,114700,39.09,39.09,39.08,39.09
WTIUSD,20040713,115300,39.09,39.10,39.08,39.08
WTIUSD,20040713,115500,39.08,39.09,39.08,39.09
WTIUSD,20040713,115600,39.08,39.09,39.08,39.08
WTIUSD,20040713,115700,39.10,39.10,39.08,39.08
WTIUSD,20040713,120000,39.08,39.08,39.08,39.08
WTIUSD,20040713,120100,39.09,39.09,39.08,39.08
WTIUSD,20040713,120300,39.10,39.10,39.08,39.08
WTIUSD,20040713,120400,39.08,39.10,39.08,39.10
WTIUSD,20040713,121100,39.20,39.20,39.20,39.20
WTIUSD,20040713,121200,39.18,39.19,39.18,39.19
WTIUSD,20040713,121600,39.08,39.10,39.08,39.09
WTIUSD,20040713,121700,39.08,39.09,39.08,39.09
WTIUSD,20040713,122100,39.08,39.10,39.08,39.08
WTIUSD,20040713,122300,39.09,39.10,39.08,39.10
WTIUSD,20040713,123100,39.10,39.10,39.08,39.08
WTIUSD,20040713,123300,39.08,39.10,39.08,39.10
WTIUSD,20040713,123400,39.08,39.09,39.08,39.09
WTIUSD,20040713,124000,39.09,39.20,39.09,39.18
WTIUSD,20040713,124100,39.10,39.10,39.08,39.08
WTIUSD,20040713,124300,39.10,39.10,39.08,39.08
WTIUSD,20040713,124400,39.09,39.10,39.08,39.09
WTIUSD,20040713,124500,39.08,39.10,39.08,39.10
WTIUSD,20040713,124700,39.10,39.10,39.08,39.08
WTIUSD,20040713,124900,39.10,39.10,39.08,39.08
WTIUSD,20040713,125200,39.10,39.10,39.08,39.09
WTIUSD,20040713,125500,39.10,39.10,39.09,39.09
WTIUSD,20040713,125600,39.08,39.10,39.08,39.08
WTIUSD,20040713,125700,39.09,39.09,39.09,39.09
WTIUSD,20040713,130100,39.10,39.10,39.09,39.09
WTIUSD,20040713,130200,39.10,39.10,39.09,39.09
WTIUSD,20040713,130600,39.10,39.10,39.08,39.09
WTIUSD,20040713,130800,39.08,39.20,39.08,39.20
WTIUSD,20040713,131000,39.19,39.20,39.19,39.19
WTIUSD,20040713,131100,39.19,39.20,39.19,39.20
WTIUSD,20040713,131300,39.19,39.20,39.18,39.20
WTIUSD,20040713,131400,39.20,39.20,39.19,39.20
WTIUSD,20040713,131600,39.18,39.20,39.18,39.18
WTIUSD,20040713,131700,39.19,39.20,39.18,39.18
WTIUSD,20040713,132100,39.18,39.18,39.18,39.18
WTIUSD,20040713,132200,39.09,39.10,39.09,39.10
WTIUSD,20040713,132700,39.20,39.20,39.18,39.19
WTIUSD,20040713,132900,39.09,39.10,39.08,39.10
WTIUSD,20040713,133000,39.09,39.09,39.09,39.09
WTIUSD,20040713,133200,39.08,39.08,39.08,39.08
WTIUSD,20040713,133300,39.19,39.19,39.08,39.18
WTIUSD,20040713,133600,39.10,39.10,39.08,39.08
WTIUSD,20040713,133700,39.09,39.10,39.09,39.10
WTIUSD,20040713,134100,39.09,39.09,39.09,39.09
WTIUSD,20040713,134300,39.08,39.09,39.08,39.09
WTIUSD,20040713,134500,39.08,39.10,39.08,39.08
WTIUSD,20040713,134700,39.09,39.10,39.09,39.09
WTIUSD,20040713,134800,39.10,39.10,39.09,39.10
WTIUSD,20040713,134900,39.09,39.10,39.09,39.10
WTIUSD,20040713,135000,39.09,39.10,39.09,39.10
WTIUSD,20040713,135100,39.08,39.09,39.08,39.08
WTIUSD,20040713,135200,39.10,39.10,39.08,39.08
WTIUSD,20040713,135300,39.10,39.10,39.08,39.09
WTIUSD,20040713,135500,39.08,39.20,39.08,39.18
WTIUSD,20040713,135600,39.19,39.20,39.18,39.19
WTIUSD,20040713,135700,39.19,39.20,39.19,39.20
WTIUSD,20040713,135800,39.18,39.20,39.18,39.18
WTIUSD,20040713,135900,39.18,39.29,39.18,39.29
WTIUSD,20040713,140000,39.28,39.30,39.28,39.30
WTIUSD,20040713,140100,39.29,39.30,39.28,39.28
WTIUSD,20040713,140200,39.30,39.30,39.29,39.30
WTIUSD,20040713,140300,39.30,39.30,39.28,39.30
WTIUSD,20040713,140400,39.29,39.29,39.29,39.29
WTIUSD,20040713,140500,39.30,39.30,39.28,39.30
WTIUSD,20040713,140600,39.28,39.28,39.28,39.28
WTIUSD,20040713,140700,39.29,39.30,39.29,39.29
WTIUSD,20040713,140800,39.28,39.29,39.28,39.28
WTIUSD,20040713,140900,39.30,39.30,39.28,39.30
WTIUSD,20040713,141000,39.29,39.30,39.28,39.28
WTIUSD,20040713,141100,39.28,39.29,39.28,39.29
WTIUSD,20040713,141400,39.28,39.28,39.28,39.28
WTIUSD,20040713,141500,39.28,39.28,39.28,39.28
WTIUSD,20040713,141600,39.28,39.30,39.28,39.30
WTIUSD,20040713,141900,39.30,39.30,39.30,39.30
WTIUSD,20040713,142000,39.29,39.30,39.29,39.29
WTIUSD,20040713,142100,39.29,39.30,39.28,39.28
WTIUSD,20040713,142200,39.30,39.30,39.29,39.29
WTIUSD,20040713,142300,39.28,39.29,39.28,39.29
WTIUSD,20040713,142400,39.28,39.28,39.28,39.28
WTIUSD,20040713,142500,39.28,39.30,39.28,39.29
WTIUSD,20040713,142600,39.29,39.29,39.18,39.20
WTIUSD,20040713,142700,39.30,39.30,39.28,39.30
WTIUSD,20040713,142800,39.30,39.30,39.29,39.29
WTIUSD,20040713,142900,39.30,39.30,39.29,39.29
WTIUSD,20040713,150000,39.40,39.40,39.29,39.38
WTIUSD,20040713,150100,39.38,39.39,39.38,39.38
WTIUSD,20040713,150300,39.29,39.30,39.29,39.29
WTIUSD,20040713,150400,39.28,39.30,39.20,39.20
WTIUSD,20040713,150500,39.18,39.29,39.18,39.20
WTIUSD,20040713,150600,39.18,39.20,39.18,39.20
WTIUSD,20040713,150700,39.19,39.29,39.19,39.29
WTIUSD,20040713,150800,39.28,39.39,39.28,39.29
WTIUSD,20040713,150900,39.28,39.28,39.19,39.19
WTIUSD,20040713,151000,39.30,39.30,39.18,39.29
WTIUSD,20040713,151100,39.28,39.29,39.28,39.29
WTIUSD,20040713,151200,39.29,39.30,39.28,39.28
WTIUSD,20040713,151300,39.28,39.30,39.28,39.29
WTIUSD,20040713,151400,39.28,39.39,39.28,39.29
WTIUSD,20040713,151500,39.30,39.40,39.28,39.38
WTIUSD,20040713,151600,39.38,39.39,39.29,39.29
WTIUSD,20040713,151700,39.28,39.29,39.28,39.28
WTIUSD,20040713,151800,39.28,39.30,39.18,39.30
WTIUSD,20040713,151900,39.20,39.29,39.18,39.20
WTIUSD,20040713,152000,39.20,39.20,39.10,39.20
WTIUSD,20040713,152100,39.09,39.19,39.08,39.10
WTIUSD,20040713,152200,39.09,39.20,39.08,39.08
WTIUSD,20040713,152300,39.08,39.20,39.08,39.18
WTIUSD,20040713,152400,39.10,39.18,39.08,39.18
WTIUSD,20040713,152500,39.18,39.19,39.08,39.08
WTIUSD,20040713,152600,39.08,39.10,39.08,39.10
WTIUSD,20040713,152700,39.08,39.09,39.00,39.09
WTIUSD,20040713,152800,38.98,39.00,38.98,38.98
WTIUSD,20040713,152900,39.08,39.09,39.00,39.09
WTIUSD,20040713,153000,39.09,39.09,39.09,39.09
WTIUSD,20040713,153100,39.08,39.19,39.08,39.09
WTIUSD,20040713,153200,39.19,39.20,39.08,39.09
WTIUSD,20040713,153300,39.10,39.10,39.09,39.09
WTIUSD,20040713,153400,39.08,39.09,38.99,38.99
WTIUSD,20040713,153500,38.98,39.08,38.98,38.98
WTIUSD,20040713,153600,39.09,39.10,38.98,38.98
WTIUSD,20040713,153700,39.08,39.09,38.99,39.09
WTIUSD,20040713,153800,39.10,39.10,39.08,39.09
WTIUSD,20040713,153900,39.09,39.09,39.08,39.09
WTIUSD,20040713,154000,39.09,39.10,39.09,39.09
WTIUSD,20040713,154100,39.18,39.20,39.10,39.20
WTIUSD,20040713,154200,39.18,39.20,39.10,39.19
WTIUSD,20040713,154300,39.18,39.18,39.18,39.18
WTIUSD,20040713,154400,39.19,39.20,39.18,39.20
WTIUSD,20040713,154500,39.18,39.20,39.18,39.18
WTIUSD,20040713,154600,39.19,39.19,39.18,39.19
WTIUSD,20040713,154700,39.19,39.20,39.18,39.20
WTIUSD,20040713,154800,39.19,39.19,39.08,39.08
WTIUSD,20040713,154900,39.18,39.18,39.09,39.09
WTIUSD,20040713,155000,39.09,39.09,38.99,39.09
WTIUSD,20040713,155100,39.10,39.10,39.00,39.10
WTIUSD,20040713,155200,39.10,39.10,39.08,39.08
WTIUSD,20040713,155300,39.18,39.19,39.08,39.10
WTIUSD,20040713,155400,39.09,39.18,39.09,39.18
WTIUSD,20040713,155500,39.20,39.20,39.09,39.20
WTIUSD,20040713,155600,39.18,39.20,39.18,39.19
WTIUSD,20040713,155700,39.20,39.20,39.09,39.09
WTIUSD,20040713,155800,39.20,39.20,39.08,39.08
WTIUSD,20040713,155900,39.10,39.10,39.09,39.09
WTIUSD,20040713,160000,39.09,39.10,39.08,39.08
WTIUSD,20040713,160100,39.09,39.10,39.09,39.10
WTIUSD,20040713,160200,39.10,39.10,39.09,39.09
WTIUSD,20040713,160300,39.09,39.10,39.08,39.08
WTIUSD,20040713,160400,39.10,39.10,39.09,39.09
WTIUSD,20040713,160500,39.09,39.20,39.09,39.20
WTIUSD,20040713,160600,39.19,39.30,39.18,39.19
WTIUSD,20040713,160700,39.19,39.30,39.18,39.30
WTIUSD,20040713,160800,39.29,39.30,39.18,39.18
WTIUSD,20040713,160900,39.29,39.29,39.18,39.20
WTIUSD,20040713,161000,39.18,39.20,39.18,39.19
WTIUSD,20040713,161100,39.19,39.30,39.18,39.18
WTIUSD,20040713,161200,39.18,39.19,39.18,39.19
WTIUSD,20040713,161300,39.18,39.19,39.18,39.19
WTIUSD,20040713,161400,39.18,39.19,39.08,39.09
WTIUSD,20040713,161500,39.10,39.20,39.10,39.20
WTIUSD,20040713,161600,39.10,39.19,39.09,39.18
WTIUSD,20040713,161700,39.18,39.20,39.08,39.20
WTIUSD,20040713,161800,39.20,39.20,39.19,39.19
WTIUSD,20040713,161900,39.18,39.20,39.18,39.20
WTIUSD,20040713,162000,39.18,39.20,39.18,39.20
WTIUSD,20040713,162100,39.19,39.19,39.08,39.08
WTIUSD,20040713,162200,39.09,39.09,39.08,39.08
WTIUSD,20040713,162400,39.09,39.10,39.09,39.09
WTIUSD,20040713,162500,39.08,39.08,39.08,39.08
WTIUSD,20040713,162600,39.09,39.09,39.08,39.08
WTIUSD,20040713,162700,39.09,39.09,39.08,39.08
WTIUSD,20040713,162800,38.98,39.10,38.98,38.98
WTIUSD,20040713,162900,38.99,39.10,38.99,39.10
WTIUSD,20040713,163000,39.09,39.10,39.09,39.10
WTIUSD,20040713,163100,39.10,39.10,39.10,39.10
WTIUSD,20040713,163200,39.10,39.10,39.08,39.10
WTIUSD,20040713,163400,39.09,39.09,39.08,39.08
WTIUSD,20040713,163500,39.08,39.10,39.08,39.08
WTIUSD,20040713,163600,39.08,39.10,39.08,39.09
WTIUSD,20040713,163700,39.09,39.10,39.09,39.10
WTIUSD,20040713,163800,39.09,39.10,39.09,39.10
WTIUSD,20040713,163900,39.20,39.20,39.08,39.20
WTIUSD,20040713,164000,39.20,39.20,39.10,39.18
WTIUSD,20040713,164100,39.18,39.19,39.08,39.09
WTIUSD,20040713,164200,39.09,39.09,39.08,39.09
WTIUSD,20040713,164300,39.10,39.10,39.09,39.09
WTIUSD,20040713,164400,39.09,39.10,39.08,39.10
WTIUSD,20040713,164500,39.09,39.09,38.98,38.98
WTIUSD,20040713,164600,38.98,38.99,38.98,38.99
WTIUSD,20040713,164700,38.99,39.08,38.99,38.99
WTIUSD,20040713,164800,38.99,39.00,38.99,38.99
WTIUSD,20040713,164900,39.08,39.10,39.08,39.10
WTIUSD,20040713,165000,39.09,39.10,39.08,39.08
WTIUSD,20040713,165100,39.09,39.10,39.09,39.09
WTIUSD,20040713,165200,39.09,39.19,39.08,39.10
WTIUSD,20040713,165300,39.10,39.20,39.10,39.19
WTIUSD,20040713,165400,39.20,39.20,39.18,39.19
WTIUSD,20040713,165500,39.29,39.29,39.20,39.28
WTIUSD,20040713,165600,39.28,39.30,39.19,39.29
WTIUSD,20040713,165700,39.29,39.40,39.29,39.40
WTIUSD,20040713,165800,39.28,39.40,39.28,39.40
WTIUSD,20040713,165900,39.38,39.39,39.30,39.30
WTIUSD,20040713,170000,39.28,39.40,39.28,39.39
WTIUSD,20040713,170100,39.28,39.30,39.28,39.29
WTIUSD,20040713,170200,39.29,39.29,39.29,39.29
WTIUSD,20040713,170300,39.30,39.30,39.19,39.28
WTIUSD,20040713,170400,39.18,39.29,39.18,39.29
WTIUSD,20040713,170500,39.29,39.30,39.19,39.28
WTIUSD,20040713,170600,39.28,39.30,39.28,39.30
WTIUSD,20040713,170700,39.30,39.30,39.28,39.28
WTIUSD,20040713,170800,39.29,39.30,39.29,39.30
WTIUSD,20040713,170900,39.28,39.29,39.28,39.29
WTIUSD,20040713,171000,39.28,39.30,39.28,39.30
WTIUSD,20040713,171100,39.30,39.30,39.18,39.18
WTIUSD,20040713,171200,39.20,39.20,39.19,39.19
WTIUSD,20040713,171300,39.19,39.19,39.18,39.18
WTIUSD,20040713,171400,39.18,39.20,39.18,39.18
WTIUSD,20040713,171500,39.20,39.30,39.20,39.30
WTIUSD,20040713,171600,39.30,39.30,39.20,39.20
WTIUSD,20040713,171700,39.18,39.30,39.18,39.30
WTIUSD,20040713,171800,39.30,39.30,39.28,39.28
WTIUSD,20040713,171900,39.28,39.28,39.28,39.28
WTIUSD,20040713,172000,39.20,39.29,39.18,39.18
WTIUSD,20040713,172100,39.20,39.20,39.20,39.20
WTIUSD,20040713,172200,39.20,39.20,39.08,39.08
WTIUSD,20040713,172300,39.18,39.19,39.08,39.08
WTIUSD,20040713,172400,39.18,39.20,39.10,39.10
WTIUSD,20040713,172500,39.10,39.19,39.08,39.19
WTIUSD,20040713,172600,39.20,39.20,39.18,39.19
WTIUSD,20040713,172700,39.18,39.19,39.09,39.09
WTIUSD,20040713,172800,39.20,39.20,39.20,39.20
WTIUSD,20040713,172900,39.20,39.20,39.09,39.09
WTIUSD,20040713,173100,39.10,39.20,39.08,39.19
WTIUSD,20040713,173200,39.19,39.19,39.19,39.19
WTIUSD,20040713,173300,39.20,39.20,39.18,39.18
WTIUSD,20040713,173400,39.20,39.20,39.18,39.18
WTIUSD,20040713,173500,39.19,39.19,39.18,39.18
WTIUSD,20040713,173600,39.19,39.19,39.18,39.18
WTIUSD,20040713,173700,39.19,39.19,39.19,39.19
WTIUSD,20040713,173800,39.10,39.19,39.09,39.19
WTIUSD,20040713,173900,39.08,39.18,39.08,39.18
WTIUSD,20040713,174000,39.18,39.20,39.18,39.20
WTIUSD,20040713,174100,39.18,39.18,39.18,39.18
WTIUSD,20040713,174200,39.18,39.20,39.18,39.20
WTIUSD,20040713,174300,39.28,39.30,39.28,39.30
WTIUSD,20040713,174400,39.28,39.29,39.28,39.29
WTIUSD,20040713,174500,39.30,39.30,39.28,39.28
WTIUSD,20040713,174600,39.18,39.20,39.18,39.20
WTIUSD,20040713,174700,39.28,39.30,39.20,39.30
WTIUSD,20040713,174800,39.30,39.30,39.30,39.30
WTIUSD,20040713,174900,39.30,39.30,39.30,39.30
WTIUSD,20040713,175000,39.30,39.30,39.28,39.28
WTIUSD,20040713,175100,39.28,39.40,39.28,39.30
WTIUSD,20040713,175200,39.28,39.30,39.28,39.28
WTIUSD,20040713,175300,39.30,39.30,39.28,39.28
WTIUSD,20040713,175400,39.29,39.30,39.28,39.30
WTIUSD,20040713,175500,39.28,39.30,39.28,39.30
WTIUSD,20040713,175600,39.19,39.19,39.19,39.19
WTIUSD,20040713,175700,39.19,39.20,39.19,39.20
WTIUSD,20040713,175800,39.19,39.20,39.18,39.18
WTIUSD,20040713,175900,39.20,39.20,39.18,39.20
WTIUSD,20040713,180000,39.20,39.20,39.20,39.20
WTIUSD,20040713,180100,39.10,39.10,39.09,39.10
WTIUSD,20040713,180200,39.08,39.19,39.08,39.18
WTIUSD,20040713,180300,39.20,39.20,39.18,39.20
WTIUSD,20040713,180400,39.20,39.20,39.09,39.19
WTIUSD,20040713,180500,39.08,39.10,39.08,39.09
WTIUSD,20040713,180600,39.10,39.20,39.10,39.20
WTIUSD,20040713,180700,39.20,39.20,39.19,39.19
WTIUSD,20040713,180800,39.19,39.19,39.18,39.18
WTIUSD,20040713,180900,39.20,39.20,39.18,39.18
WTIUSD,20040713,181000,39.20,39.20,39.18,39.20
WTIUSD,20040713,181100,39.20,39.20,39.18,39.18
WTIUSD,20040713,181200,39.20,39.29,39.20,39.29
WTIUSD,20040713,181300,39.29,39.29,39.29,39.29
WTIUSD,20040713,181400,39.40,39.40,39.28,39.38
WTIUSD,20040713,181500,39.28,39.30,39.28,39.29
WTIUSD,20040713,181600,39.28,39.30,39.28,39.30
WTIUSD,20040713,181700,39.29,39.40,39.29,39.38
WTIUSD,20040713,181800,39.29,39.40,39.29,39.40
WTIUSD,20040713,181900,39.38,39.39,39.38,39.38
WTIUSD,20040713,182000,39.29,39.40,39.29,39.40
WTIUSD,20040713,182100,39.40,39.40,39.29,39.30
WTIUSD,20040713,182200,39.28,39.30,39.28,39.30
WTIUSD,20040713,182300,39.28,39.30,39.28,39.28
WTIUSD,20040713,182400,39.20,39.30,39.18,39.30
WTIUSD,20040713,182500,39.20,39.29,39.18,39.28
WTIUSD,20040713,182600,39.20,39.30,39.18,39.30
WTIUSD,20040713,182700,39.29,39.30,39.19,39.28
WTIUSD,20040713,182800,39.28,39.30,39.28,39.29
WTIUSD,20040713,182900,39.28,39.30,39.28,39.28
WTIUSD,20040713,183000,39.30,39.30,39.30,39.30
WTIUSD,20040713,183100,39.28,39.28,39.18,39.19
WTIUSD,20040713,183200,39.19,39.30,39.19,39.28
WTIUSD,20040713,183300,39.29,39.29,39.28,39.28
WTIUSD,20040713,183400,39.28,39.30,39.28,39.28
WTIUSD,20040713,183500,39.30,39.30,39.28,39.28
WTIUSD,20040713,183600,39.28,39.30,39.28,39.30
WTIUSD,20040713,183700,39.28,39.30,39.28,39.30
WTIUSD,20040713,183800,39.30,39.40,39.30,39.40
WTIUSD,20040713,183900,39.38,39.40,39.38,39.40
WTIUSD,20040713,184000,39.39,39.39,39.38,39.38
WTIUSD,20040713,184100,39.39,39.39,39.29,39.29
WTIUSD,20040713,184200,39.28,39.29,39.28,39.29
WTIUSD,20040713,184400,39.28,39.39,39.28,39.28
WTIUSD,20040713,184500,39.39,39.39,39.30,39.39
WTIUSD,20040713,184600,39.38,39.48,39.38,39.48
WTIUSD,20040713,184700,39.49,39.58,39.40,39.49
WTIUSD,20040713,184800,39.50,39.60,39.49,39.60
WTIUSD,20040713,184900,39.60,39.60,39.49,39.49
WTIUSD,20040713,185000,39.60,39.68,39.48,39.58
WTIUSD,20040713,185100,39.70,39.70,39.60,39.68
WTIUSD,20040713,185200,39.70,39.70,39.59,39.68
WTIUSD,20040713,185300,39.69,39.69,39.59,39.68
WTIUSD,20040713,185400,39.69,39.69,39.59,39.59
WTIUSD,20040713,185500,39.69,39.70,39.60,39.60
WTIUSD,20040713,185600,39.60,39.60,39.59,39.60
WTIUSD,20040713,185700,39.70,39.70,39.69,39.69
WTIUSD,20040713,185800,39.69,39.69,39.58,39.60
WTIUSD,20040713,185900,39.58,39.69,39.58,39.69
WTIUSD,20040713,190000,39.68,39.70,39.60,39.60
WTIUSD,20040713,190100,39.58,39.68,39.58,39.59
WTIUSD,20040713,190200,39.69,39.70,39.58,39.58
WTIUSD,20040713,190300,39.58,39.70,39.58,39.59
WTIUSD,20040713,190400,39.58,39.68,39.58,39.58
WTIUSD,20040713,190500,39.68,39.70,39.58,39.70
WTIUSD,20040713,190600,39.70,39.70,39.68,39.68
WTIUSD,20040713,190700,39.70,39.70,39.60,39.69
WTIUSD,20040713,190800,39.68,39.68,39.59,39.60
WTIUSD,20040713,190900,39.70,39.70,39.60,39.69
WTIUSD,20040713,191000,39.69,39.69,39.59,39.68
WTIUSD,20040713,191100,39.69,39.69,39.69,39.69
WTIUSD,20040713,191200,39.70,39.80,39.68,39.79
WTIUSD,20040713,191300,39.79,39.79,39.78,39.79
WTIUSD,20040713,191400,39.78,39.79,39.68,39.70
WTIUSD,20040713,191500,39.70,39.70,39.59,39.59
WTIUSD,20040713,191600,39.59,39.69,39.59,39.69
WTIUSD,20040713,191700,39.68,39.69,39.60,39.68
WTIUSD,20040713,191800,39.60,39.68,39.58,39.59
WTIUSD,20040713,191900,39.58,39.60,39.58,39.59
WTIUSD,20040713,192000,39.59,39.60,39.49,39.49
WTIUSD,20040713,192100,39.58,39.60,39.48,39.48
WTIUSD,20040713,192200,39.50,39.58,39.50,39.50
WTIUSD,20040713,192300,39.49,39.58,39.48,39.48
WTIUSD,20040713,192400,39.48,39.59,39.48,39.59
WTIUSD,20040713,192500,39.60,39.60,39.49,39.49
WTIUSD,20040713,192600,39.50,39.50,39.48,39.48
WTIUSD,20040713,192700,39.39,39.48,39.28,39.28
WTIUSD,20040713,192800,39.38,39.48,39.38,39.38
WTIUSD,20040713,192900,39.40,39.58,39.38,39.38
WTIUSD,20040713,201500,39.48,39.50,39.48,39.50
WTIUSD,20040713,201700,39.48,39.50,39.48,39.50
WTIUSD,20040713,201900,39.49,39.50,39.49,39.50
WTIUSD,20040713,202000,39.48,39.50,39.48,39.49
WTIUSD,20040713,202100,39.50,39.50,39.48,39.48
WTIUSD,20040713,202200,39.49,39.50,39.49,39.50
WTIUSD,20040713,202400,39.50,39.50,39.50,39.50
WTIUSD,20040713,202500,39.49,39.50,39.49,39.50
WTIUSD,20040713,202600,39.50,39.60,39.50,39.59
WTIUSD,20040713,202700,39.59,39.59,39.58,39.58
WTIUSD,20040713,202800,39.58,39.58,39.58,39.58
WTIUSD,20040713,202900,39.58,39.60,39.58,39.58
WTIUSD,20040713,203200,39.58,39.60,39.58,39.60
WTIUSD,20040713,203300,39.60,39.60,39.58,39.58
WTIUSD,20040713,203400,39.59,39.60,39.58,39.59
WTIUSD,20040713,203700,39.58,39.60,39.58,39.60
WTIUSD,20040713,203800,39.58,39.59,39.58,39.59
WTIUSD,20040713,204300,39.60,39.60,39.58,39.59
WTIUSD,20040713,204400,39.58,39.60,39.58,39.60
WTIUSD,20040713,204500,39.59,39.59,39.58,39.58
WTIUSD,20040713,204600,39.58,39.59,39.58,39.58
WTIUSD,20040713,204700,39.59,39.60,39.58,39.58
WTIUSD,20040713,204800,39.58,39.59,39.58,39.59
WTIUSD,20040713,204900,39.58,39.60,39.58,39.59
WTIUSD,20040713,205000,39.59,39.60,39.59,39.60
WTIUSD,20040713,205100,39.59,39.59,39.58,39.58
WTIUSD,20040713,205200,39.60,39.60,39.58,39.59
WTIUSD,20040713,205600,39.60,39.60,39.60,39.60
WTIUSD,20040713,205700,39.59,39.60,39.58,39.58
WTIUSD,20040713,210100,39.50,39.50,39.49,39.49
WTIUSD,20040713,210500,39.60,39.60,39.58,39.58
WTIUSD,20040713,210600,39.59,39.60,39.59,39.60
WTIUSD,20040713,210800,39.60,39.60,39.60,39.60
WTIUSD,20040713,211200,39.58,39.59,39.58,39.58
WTIUSD,20040713,211300,39.59,39.60,39.59,39.60
WTIUSD,20040713,211400,39.60,39.60,39.58,39.58
WTIUSD,20040713,211500,39.59,39.60,39.58,39.60
WTIUSD,20040713,211600,39.48,39.50,39.48,39.49
WTIUSD,20040713,211700,39.48,39.50,39.48,39.48
WTIUSD,20040713,211800,39.60,39.60,39.59,39.59
WTIUSD,20040713,212600,39.59,39.60,39.58,39.58
WTIUSD,20040713,212700,39.59,39.59,39.59,39.59
WTIUSD,20040713,213200,39.50,39.50,39.50,39.50
WTIUSD,20040713,213300,39.49,39.49,39.48,39.48
WTIUSD,20040713,213700,39.58,39.60,39.58,39.58
WTIUSD,20040713,214000,39.59,39.59,39.58,39.59
WTIUSD,20040713,214100,39.58,39.58,39.49,39.49
WTIUSD,20040713,214900,39.50,39.50,39.50,39.50
WTIUSD,20040713,215800,39.60,39.60,39.60,39.60
WTIUSD,20040713,220100,39.49,39.49,39.48,39.48
WTIUSD,20040713,220200,39.49,39.49,39.48,39.48
WTIUSD,20040713,220500,39.48,39.50,39.48,39.49
WTIUSD,20040713,220600,39.59,39.60,39.59,39.60
WTIUSD,20040713,220900,39.48,39.48,39.48,39.48
WTIUSD,20040713,221400,39.58,39.59,39.58,39.58
WTIUSD,20040713,221600,39.48,39.50,39.48,39.50
WTIUSD,20040713,221700,39.49,39.50,39.48,39.49
WTIUSD,20040713,221800,39.48,39.50,39.48,39.50
WTIUSD,20040713,222300,39.50,39.50,39.49,39.49
WTIUSD,20040713,222600,39.50,39.50,39.49,39.49
WTIUSD,20040713,222700,39.50,39.50,39.49,39.49
WTIUSD,20040713,222800,39.60,39.60,39.59,39.59
WTIUSD,20040713,222900,39.50,39.50,39.48,39.48
WTIUSD,20040713,223000,39.50,39.50,39.48,39.48
WTIUSD,20040713,224000,39.49,39.50,39.48,39.48
WTIUSD,20040713,224100,39.50,39.50,39.48,39.48
WTIUSD,20040713,224700,39.49,39.50,39.49,39.50
WTIUSD,20040713,224800,39.49,39.49,39.49,39.49
WTIUSD,20040713,225300,39.48,39.50,39.48,39.50
WTIUSD,20040713,225800,39.48,39.49,39.48,39.48
WTIUSD,20040713,231300,39.50,39.50,39.48,39.50
WTIUSD,20040713,231400,39.50,39.50,39.49,39.49
WTIUSD,20040713,231500,39.50,39.50,39.48,39.50
WTIUSD,20040713,234200,39.48,39.50,39.48,39.50
WTIUSD,20040713,234400,39.50,39.50,39.48,39.48
DJIUSD,20040713,001700,10224,10225,10224,10225
DJIUSD,20040713,002300,10227,10227,10227,10227
DJIUSD,20040713,002500,10226,10226,10225,10226
DJIUSD,20040713,002700,10229,10229,10228,10228
DJIUSD,20040713,002900,10227,10228,10227,10228
DJIUSD,20040713,003200,10228,10228,10226,10227
DJIUSD,20040713,003600,10228,10228,10227,10227
DJIUSD,20040713,004500,10225,10226,10225,10226
DJIUSD,20040713,005000,10226,10227,10225,10227
DJIUSD,20040713,005300,10227,10227,10227,10227
DJIUSD,20040713,005600,10226,10227,10226,10226
DJIUSD,20040713,010400,10226,10227,10225,10225
DJIUSD,20040713,010700,10226,10226,10225,10225
DJIUSD,20040713,010800,10227,10228,10227,10228
DJIUSD,20040713,011600,10229,10230,10229,10229
DJIUSD,20040713,011700,10230,10230,10229,10229
DJIUSD,20040713,012100,10227,10227,10226,10227
DJIUSD,20040713,012200,10225,10226,10225,10226
DJIUSD,20040713,012600,10231,10231,10229,10230
DJIUSD,20040713,012700,10230,10230,10229,10229
DJIUSD,20040713,012800,10229,10229,10229,10229
DJIUSD,20040713,013100,10224,10225,10224,10225
DJIUSD,20040713,013200,10226,10227,10226,10227
DJIUSD,20040713,013800,10228,10228,10227,10227
DJIUSD,20040713,013900,10227,10229,10227,10229
DJIUSD,20040713,014000,10224,10225,10223,10223
DJIUSD,20040713,014800,10222,10222,10221,10221
DJIUSD,20040713,014900,10224,10225,10224,10225
DJIUSD,20040713,015700,10222,10223,10222,10223
DJIUSD,20040713,015900,10222,10223,10221,10222
DJIUSD,20040713,020800,10219,10220,10219,10220
DJIUSD,20040713,021700,10221,10221,10219,10220
DJIUSD,20040713,021800,10218,10220,10218,10220
DJIUSD,20040713,022000,10223,10223,10218,10219
DJIUSD,20040713,022200,10224,10225,10222,10222
DJIUSD,20040713,022300,10225,10225,10224,10224
DJIUSD,20040713,022400,10223,10223,10221,10221
DJIUSD,20040713,023400,10221,10222,10221,10222
DJIUSD,20040713,023500,10222,10223,10222,10223
DJIUSD,20040713,023700,10222,10222,10222,10222
DJIUSD,20040713,023800,10221,10221,10218,10219
DJIUSD,20040713,024200,10219,10219,10219,10219
DJIUSD,20040713,024500,10219,10219,10219,10219
DJIUSD,20040713,025100,10218,10218,10216,10218
DJIUSD,20040713,025200,10215,10216,10215,10216
DJIUSD,20040713,025400,10215,10215,10215,10215
DJIUSD,20040713,025600,10216,10216,10214,10216
DJIUSD,20040713,025800,10213,10215,10213,10215
DJIUSD,20040713,030200,10215,10216,10215,10216
DJIUSD,20040713,030600,10217,10220,10217,10219
DJIUSD,20040713,030800,10217,10218,10216,10216
DJIUSD,20040713,030900,10215,10216,10215,10216
DJIUSD,20040713,031000,10216,10216,10215,10215
DJIUSD,20040713,031200,10217,10217,10216,10216
DJIUSD,20040713,034100,10217,10218,10215,10215
DJIUSD,20040713,040000,10218,10218,10217,10217
DJIUSD,20040713,040300,10218,10219,10218,10219
DJIUSD,20040713,040800,10221,10222,10220,10220
DJIUSD,20040713,041500,10222,10222,10220,10220
DJIUSD,20040713,042200,10217,10218,10217,10218
DJIUSD,20040713,052700,10218,10218,10218,10218
DJIUSD,20040713,052900,10218,10218,10216,10216
DJIUSD,20040713,054300,10220,10221,10220,10221
DJIUSD,20040713,055900,10222,10224,10222,10223
DJIUSD,20040713,060000,10223,10225,10223,10224
DJIUSD,20040713,060200,10222,10224,10222,10223
DJIUSD,20040713,060500,10224,10227,10223,10225
DJIUSD,20040713,060800,10224,10225,10223,10225
DJIUSD,20040713,060900,10224,10224,10221,10222
DJIUSD,20040713,061100,10223,10223,10222,10222
DJIUSD,20040713,061200,10222,10223,10222,10223
DJIUSD,20040713,061500,10222,10224,10222,10223
DJIUSD,20040713,062600,10222,10223,10222,10223
DJIUSD,20040713,062700,10221,10223,10221,10223
DJIUSD,20040713,063100,10224,10224,10223,10223
DJIUSD,20040713,063800,10222,10224,10222,10223
DJIUSD,20040713,064800,10222,10222,10221,10221
DJIUSD,20040713,065200,10224,10224,10223,10223
DJIUSD,20040713,065900,10223,10224,10222,10222
DJIUSD,20040713,070100,10221,10221,10219,10220
DJIUSD,20040713,070200,10222,10222,10220,10221
DJIUSD,20040713,070300,10220,10220,10220,10220
DJIUSD,20040713,070400,10221,10224,10221,10224
DJIUSD,20040713,070500,10221,10221,10221,10221
DJIUSD,20040713,070600,10223,10223,10223,10223
DJIUSD,20040713,070700,10225,10227,10224,10227
DJIUSD,20040713,071000,10225,10226,10224,10225
DJIUSD,20040713,071400,10221,10223,10221,10223
DJIUSD,20040713,071500,10224,10225,10222,10223
DJIUSD,20040713,071700,10222,10223,10222,10223
DJIUSD,20040713,071800,10220,10221,10219,10219
DJIUSD,20040713,071900,10222,10222,10222,10222
DJIUSD,20040713,072300,10220,10220,10219,10220
DJIUSD,20040713,072500,10219,10219,10216,10216
DJIUSD,20040713,072600,10216,10217,10216,10216
DJIUSD,20040713,072700,10215,10217,10214,10214
DJIUSD,20040713,072800,10216,10216,10214,10215
DJIUSD,20040713,073000,10214,10215,10214,10214
DJIUSD,20040713,073100,10215,10215,10214,10214
DJIUSD,20040713,073200,10213,10216,10213,10216
DJIUSD,20040713,073300,10216,10216,10215,10215
DJIUSD,20040713,073400,10218,10218,10217,10217
DJIUSD,20040713,073500,10217,10219,10216,10216
DJIUSD,20040713,073700,10216,10217,10216,10216
DJIUSD,20040713,073800,10216,10217,10216,10217
DJIUSD,20040713,073900,10216,10218,10216,10217
DJIUSD,20040713,074000,10219,10219,10218,10218
DJIUSD,20040713,074100,10217,10218,10217,10218
DJIUSD,20040713,074300,10218,10220,10218,10218
DJIUSD,20040713,074400,10217,10219,10217,10218
DJIUSD,20040713,074500,10218,10218,10217,10218
DJIUSD,20040713,074600,10221,10221,10220,10220
DJIUSD,20040713,074700,10220,10220,10218,10218
DJIUSD,20040713,074800,10217,10218,10217,10217
DJIUSD,20040713,075100,10216,10217,10215,10217
DJIUSD,20040713,075200,10216,10217,10215,10215
DJIUSD,20040713,075300,10219,10219,10217,10218
DJIUSD,20040713,075400,10218,10218,10218,10218
DJIUSD,20040713,075500,10218,10218,10216,10217
DJIUSD,20040713,075600,10219,10219,10217,10219
DJIUSD,20040713,075700,10218,10219,10218,10219
DJIUSD,20040713,075800,10220,10221,10218,10218
DJIUSD,20040713,080000,10219,10219,10219,10219
DJIUSD,20040713,080100,10219,10219,10219,10219
DJIUSD,20040713,080200,10218,10221,10218,10221
DJIUSD,20040713,080600,10219,10219,10218,10218
DJIUSD,20040713,080700,10217,10219,10217,10219
DJIUSD,20040713,080800,10215,10215,10214,10214
DJIUSD,20040713,081200,10215,10215,10215,10215
DJIUSD,20040713,081300,10215,10215,10213,10215
DJIUSD,20040713,081400,10213,10213,10213,10213
DJIUSD,20040713,081500,10214,10215,10213,10214
DJIUSD,20040713,081600,10214,10214,10213,10214
DJIUSD,20040713,081700,10217,10218,10216,10216
DJIUSD,20040713,082000,10214,10215,10211,10212
DJIUSD,20040713,082200,10214,10214,10211,10211
DJIUSD,20040713,082400,10213,10217,10212,10215
DJIUSD,20040713,082500,10214,10214,10213,10213
DJIUSD,20040713,082600,10217,10217,10215,10215
DJIUSD,20040713,082700,10214,10214,10211,10211
DJIUSD,20040713,082800,10212,10214,10212,10213
DJIUSD,20040713,082900,10213,10213,10212,10212
DJIUSD,20040713,083000,10212,10212,10207,10207
DJIUSD,20040713,083100,10210,10210,10206,10209
DJIUSD,20040713,083200,10210,10211,10210,10210
DJIUSD,20040713,083300,10207,10208,10207,10208
DJIUSD,20040713,083400,10208,10208,10207,10207
DJIUSD,20040713,083500,10206,10207,10206,10207
DJIUSD,20040713,083600,10206,10206,10204,10205
DJIUSD,20040713,083900,10207,10207,10202,10204
DJIUSD,20040713,084000,10206,10206,10206,10206
DJIUSD,20040713,084500,10207,10207,10204,10204
DJIUSD,20040713,084600,10203,10204,10202,10202
DJIUSD,20040713,084700,10206,10207,10206,10207
DJIUSD,20040713,084800,10207,10207,10205,10205
DJIUSD,20040713,084900,10207,10207,10206,10206
DJIUSD,20040713,085100,10206,10206,10205,10206
DJIUSD,20040713,085300,10205,10205,10203,10204
DJIUSD,20040713,085500,10205,10207,10205,10206
DJIUSD,20040713,090200,10207,10209,10206,10206
DJIUSD,20040713,090400,10209,10211,10209,10211
DJIUSD,20040713,090500,10210,10210,10209,10209
DJIUSD,20040713,090700,10212,10212,10209,10210
DJIUSD,20040713,090800,10213,10214,10212,10214
DJIUSD,20040713,091000,10211,10213,10211,10213
DJIUSD,20040713,091500,10214,10214,10213,10213
DJIUSD,20040713,091900,10212,10213,10211,10213
DJIUSD,20040713,092000,10211,10212,10211,10212
DJIUSD,20040713,092200,10211,10213,10211,10212
DJIUSD,20040713,092500,10211,10215,10211,10215
DJIUSD,20040713,092600,10213,10214,10213,10213
DJIUSD,20040713,092700,10215,10215,10214,10215
DJIUSD,20040713,092900,10212,10213,10212,10212
DJIUSD,20040713,093100,10212,10214,10212,10213
DJIUSD,20040713,093200,10213,10214,10213,10214
DJIUSD,20040713,093300,10213,10213,10211,10212
DJIUSD,20040713,093500,10214,10215,10213,10214
DJIUSD,20040713,093600,10215,10217,10214,10217
DJIUSD,20040713,093700,10216,10217,10216,10216
DJIUSD,20040713,094300,10217,10217,10215,10215
DJIUSD,20040713,094400,10217,10217,10215,10215
DJIUSD,20040713,095000,10216,10216,10214,10215
DJIUSD,20040713,095200,10217,10217,10216,10217
DJIUSD,20040713,095400,10217,10217,10216,10217
DJIUSD,20040713,095500,10219,10219,10218,10218
DJIUSD,20040713,095900,10217,10217,10216,10217
DJIUSD,20040713,100000,10217,10220,10217,10219
DJIUSD,20040713,100100,10219,10220,10218,10219
DJIUSD,20040713,100200,10221,10221,10219,10220
DJIUSD,20040713,100300,10220,10221,10220,10221
DJIUSD,20040713,100500,10219,10219,10219,10219
DJIUSD,20040713,100600,10217,10217,10217,10217
DJIUSD,20040713,100700,10218,10219,10218,10219
DJIUSD,20040713,100800,10219,10219,10218,10218
DJIUSD,20040713,101200,10218,10219,10218,10218
DJIUSD,20040713,101700,10216,10217,10216,10217
DJIUSD,20040713,102000,10216,10219,10216,10219
DJIUSD,20040713,102100,10219,10219,10217,10218
DJIUSD,20040713,102200,10220,10220,10220,10220
DJIUSD,20040713,102400,10221,10222,10220,10222
DJIUSD,20040713,102600,10220,10220,10218,10218
DJIUSD,20040713,102900,10219,10219,10217,10219
DJIUSD,20040713,103300,10219,10219,10217,10218
DJIUSD,20040713,103900,10216,10216,10213,10214
DJIUSD,20040713,104000,10215,10217,10215,10217
DJIUSD,20040713,104100,10217,10218,10216,10217
DJIUSD,20040713,104200,10219,10219,10217,10218
DJIUSD,20040713,104300,10220,10220,10220,10220
DJIUSD,20040713,104500,10218,10220,10214,10220
DJIUSD,20040713,104600,10221,10222,10221,10222
DJIUSD,20040713,104800,10223,10225,10223,10225
DJIUSD,20040713,104900,10223,10224,10223,10224
DJIUSD,20040713,105000,10225,10226,10225,10225
DJIUSD,20040713,105100,10224,10225,10224,10225
DJIUSD,20040713,105200,10225,10226,10225,10225
DJIUSD,20040713,105500,10222,10224,10222,10224
DJIUSD,20040713,105600,10224,10225,10224,10224
DJIUSD,20040713,105700,10225,10227,10225,10226
DJIUSD,20040713,105800,10227,10230,10227,10230
DJIUSD,20040713,110000,10229,10229,10228,10228
DJIUSD,20040713,110100,10228,10228,10227,10228
DJIUSD,20040713,110200,10226,10226,10225,10226
DJIUSD,20040713,110300,10228,10228,10226,10226
DJIUSD,20040713,110400,10227,10228,10226,10226
DJIUSD,20040713,110600,10230,10230,10229,10230
DJIUSD,20040713,110700,10226,10226,10225,10226
DJIUSD,20040713,110800,10229,10230,10229,10230
DJIUSD,20040713,111100,10227,10229,10227,10228
DJIUSD,20040713,111200,10228,10229,10228,10229
DJIUSD,20040713,111300,10230,10230,10230,10230
DJIUSD,20040713,111400,10230,10234,10229,10234
DJIUSD,20040713,111500,10233,10234,10233,10233
DJIUSD,20040713,111600,10231,10233,10231,10231
DJIUSD,20040713,111800,10230,10234,10230,10233
DJIUSD,20040713,111900,10233,10234,10233,10234
DJIUSD,20040713,112100,10230,10231,10230,10231
DJIUSD,20040713,112200,10231,10235,10231,10234
DJIUSD,20040713,112300,10231,10231,10230,10230
DJIUSD,20040713,112700,10229,10230,10228,10228
DJIUSD,20040713,112800,10229,10230,10229,10229
DJIUSD,20040713,112900,10229,10230,10229,10229
DJIUSD,20040713,113200,10229,10229,10227,10228
DJIUSD,20040713,113600,10229,10230,10228,10229
DJIUSD,20040713,113700,10230,10230,10228,10229
DJIUSD,20040713,113800,10229,10230,10228,10230
DJIUSD,20040713,113900,10229,10230,10228,10228
DJIUSD,20040713,114000,10225,10227,10222,10222
DJIUSD,20040713,114600,10223,10223,10222,10222
DJIUSD,20040713,114800,10226,10226,10225,10225
DJIUSD,20040713,115100,10225,10225,10225,10225
DJIUSD,20040713,115200,10226,10228,10226,10226
DJIUSD,20040713,115300,10226,10226,10225,10225
DJIUSD,20040713,115400,10226,10226,10226,10226
DJIUSD,20040713,115600,10228,10230,10228,10230
DJIUSD,20040713,115700,10229,10232,10229,10232
DJIUSD,20040713,115800,10232,10233,10231,10233
DJIUSD,20040713,120000,10231,10231,10230,10230
DJIUSD,20040713,120100,10231,10234,10231,10233
DJIUSD,20040713,120200,10233,10234,10233,10234
DJIUSD,20040713,120300,10231,10231,10230,10230
DJIUSD,20040713,120400,10232,10232,10232,10232
DJIUSD,20040713,120500,10232,10233,10232,10232
DJIUSD,20040713,120600,10231,10231,10230,10231
DJIUSD,20040713,120700,10229,10231,10229,10231
DJIUSD,20040713,120800,10230,10231,10229,10230
DJIUSD,20040713,120900,10232,10233,10231,10233
DJIUSD,20040713,121000,10232,10235,10232,10235
DJIUSD,20040713,121100,10234,10234,10232,10232
DJIUSD,20040713,121300,10231,10232,10230,10232
DJIUSD,20040713,121400,10232,10232,10231,10231
DJIUSD,20040713,121500,10232,10232,10231,10231
DJIUSD,20040713,121600,10233,10234,10233,10234
DJIUSD,20040713,121700,10232,10234,10232,10234
DJIUSD,20040713,121800,10235,10236,10234,10234
DJIUSD,20040713,121900,10234,10234,10231,10232
DJIUSD,20040713,122000,10232,10232,10229,10230
DJIUSD,20040713,122100,10229,10230,10229,10230
DJIUSD,20040713,122200,10228,10229,10228,10228
DJIUSD,20040713,122300,10228,10231,10227,10231
DJIUSD,20040713,122400,10232,10232,10232,10232
DJIUSD,20040713,122500,10231,10231,10229,10231
DJIUSD,20040713,122600,10231,10231,10231,10231
DJIUSD,20040713,122700,10231,10232,10231,10232
DJIUSD,20040713,122800,10231,10232,10229,10229
DJIUSD,20040713,122900,10232,10233,10229,10233
DJIUSD,20040713,123000,10230,10233,10230,10233
DJIUSD,20040713,123100,10234,10235,10232,10235
DJIUSD,20040713,123200,10235,10236,10234,10235
DJIUSD,20040713,123300,10237,10238,10236,10238
DJIUSD,20040713,123400,10237,10239,10236,10239
DJIUSD,20040713,123500,10237,10239,10237,10238
DJIUSD,20040713,123600,10239,10239,10237,10237
DJIUSD,20040713,123700,10240,10242,10239,10240
DJIUSD,20040713,123800,10240,10241,10240,10240
DJIUSD,20040713,123900,10240,10240,10239,10240
DJIUSD,20040713,124000,10239,10239,10239,10239
DJIUSD,20040713,124100,10239,10240,10239,10240
DJIUSD,20040713,124200,10241,10241,10239,10239
DJIUSD,20040713,124300,10240,10240,10239,10239
DJIUSD,20040713,124400,10240,10240,10239,10239
DJIUSD,20040713,124500,10238,10238,10237,10237
DJIUSD,20040713,124600,10237,10238,10237,10238
DJIUSD,20040713,124700,10239,10240,10239,10239
DJIUSD,20040713,124800,10240,10241,10238,10241
DJIUSD,20040713,124900,10241,10241,10238,10239
DJIUSD,20040713,125000,10239,10241,10239,10241
DJIUSD,20040713,125100,10239,10241,10238,10240
DJIUSD,20040713,125200,10240,10241,10239,10240
DJIUSD,20040713,125300,10238,10239,10238,10238
DJIUSD,20040713,125400,10239,10240,10238,10239
DJIUSD,20040713,125500,10241,10241,10237,10237
DJIUSD,20040713,125600,10239,10239,10238,10239
DJIUSD,20040713,125700,10239,10240,10239,10239
DJIUSD,20040713,125800,10240,10240,10239,10239
DJIUSD,20040713,125900,10241,10241,10239,10239
DJIUSD,20040713,130000,10239,10240,10239,10239
DJIUSD,20040713,130100,10239,10241,10237,10239
DJIUSD,20040713,130200,10240,10240,10238,10238
DJIUSD,20040713,130300,10239,10239,10239,10239
DJIUSD,20040713,130400,10240,10242,10240,10242
DJIUSD,20040713,130500,10240,10241,10240,10241
DJIUSD,20040713,130600,10240,10241,10239,10239
DJIUSD,20040713,130700,10240,10241,10240,10241
DJIUSD,20040713,130800,10240,10240,10240,10240
DJIUSD,20040713,130900,10238,10239,10238,10239
DJIUSD,20040713,131000,10240,10241,10239,10241
DJIUSD,20040713,131100,10241,10241,10239,10240
DJIUSD,20040713,131200,10241,10241,10239,10241
DJIUSD,20040713,131300,10240,10242,10240,10240
DJIUSD,20040713,131400,10240,10240,10239,10240
DJIUSD,20040713,131500,10241,10241,10239,10239
DJIUSD,20040713,131600,10240,10240,10238,10238
DJIUSD,20040713,131700,10238,10239,10238,10239
DJIUSD,20040713,131800,10241,10241,10240,10241
DJIUSD,20040713,131900,10239,10242,10239,10242
DJIUSD,20040713,132000,10239,10241,10239,10239
DJIUSD,20040713,132100,10238,10239,10238,10238
DJIUSD,20040713,132300,10240,10241,10239,10241
DJIUSD,20040713,132400,10242,10242,10239,10241
DJIUSD,20040713,132500,10241,10241,10239,10239
DJIUSD,20040713,132600,10240,10241,10240,10241
DJIUSD,20040713,132700,10241,10242,10240,10242
DJIUSD,20040713,132800,10240,10243,10240,10242
DJIUSD,20040713,132900,10242,10242,10239,10239
DJIUSD,20040713,133000,10237,10239,10234,10236
DJIUSD,20040713,133100,10236,10238,10235,10235
DJIUSD,20040713,133200,10236,10240,10235,10239
DJIUSD,20040713,133300,10238,10240,10237,10237
DJIUSD,20040713,133400,10239,10239,10235,10235
DJIUSD,20040713,133500,10234,10238,10234,10238
DJIUSD,20040713,133600,10237,10242,10235,10241
DJIUSD,20040713,133700,10240,10240,10237,10237
DJIUSD,20040713,133800,10239,10240,10238,10240
DJIUSD,20040713,133900,10240,10240,10231,10233
DJIUSD,20040713,134000,10232,10233,10230,10230
DJIUSD,20040713,134100,10229,10232,10227,10232
DJIUSD,20040713,134200,10231,10231,10228,10228
DJIUSD,20040713,134300,10228,10232,10228,10232
DJIUSD,20040713,134400,10233,10235,10228,10235
DJIUSD,20040713,134500,10235,10237,10234,10235
DJIUSD,20040713,134600,10235,10237,10235,10237
DJIUSD,20040713,134700,10236,10238,10233,10233
DJIUSD,20040713,134800,10234,10238,10233,10234
DJIUSD,20040713,134900,10233,10235,10228,10229
DJIUSD,20040713,135000,10231,10236,10231,10236
DJIUSD,20040713,135100,10237,10237,10233,10235
DJIUSD,20040713,135200,10234,10240,10234,10237
DJIUSD,20040713,135300,10238,10242,10236,10240
DJIUSD,20040713,135400,10240,10242,10237,10239
DJIUSD,20040713,135500,10241,10241,10236,10237
DJIUSD,20040713,135600,10237,10239,10235,10236
DJIUSD,20040713,135700,10235,10235,10232,10232
DJIUSD,20040713,135800,10232,10235,10230,10234
DJIUSD,20040713,135900,10233,10237,10231,10232
DJIUSD,20040713,140000,10234,10237,10232,10232
DJIUSD,20040713,140100,10233,10233,10229,10229
DJIUSD,20040713,140200,10229,10230,10226,10228
DJIUSD,20040713,140300,10229,10229,10224,10227
DJIUSD,20040713,140400,10226,10230,10226,10227
DJIUSD,20040713,140500,10226,10229,10224,10225
DJIUSD,20040713,140600,10226,10228,10221,10226
DJIUSD,20040713,140700,10226,10228,10226,10227
DJIUSD,20040713,140800,10227,10230,10227,10229
DJIUSD,20040713,140900,10229,10231,10228,10230
DJIUSD,20040713,141000,10231,10234,10227,10229
DJIUSD,20040713,141100,10229,10231,10227,10230
DJIUSD,20040713,141200,10230,10230,10224,10225
DJIUSD,20040713,141300,10226,10226,10225,10225
DJIUSD,20040713,141400,10226,10232,10224,10230
DJIUSD,20040713,141500,10232,10233,10228,10228
DJIUSD,20040713,141600,10229,10229,10221,10223
DJIUSD,20040713,141700,10224,10224,10218,10220
DJIUSD,20040713,141800,10221,10225,10220,10225
DJIUSD,20040713,141900,10223,10226,10222,10222
DJIUSD,20040713,142000,10225,10225,10218,10220
DJIUSD,20040713,142100,10220,10222,10215,10215
DJIUSD,20040713,142200,10217,10218,10214,10218
DJIUSD,20040713,142300,10217,10221,10215,10221
DJIUSD,20040713,142400,10220,10223,10218,10221
DJIUSD,20040713,142500,10221,10222,10218,10222
DJIUSD,20040713,142600,10223,10223,10220,10221
DJIUSD,20040713,142700,10222,10226,10221,10223
DJIUSD,20040713,142800,10221,10224,10221,10222
DJIUSD,20040713,142900,10222,10225,10221,10223
DJIUSD,20040713,143000,10224,10225,10223,10224
DJIUSD,20040713,143100,10225,10226,10223,10223
DJIUSD,20040713,143200,10225,10225,10223,10223
DJIUSD,20040713,143300,10223,10226,10222,10224
DJIUSD,20040713,143400,10224,10226,10224,10226
DJIUSD,20040713,143500,10226,10227,10226,10226
DJIUSD,20040713,143600,10227,10228,10225,10225
DJIUSD,20040713,143700,10226,10230,10226,10230
DJIUSD,20040713,143800,10227,10234,10227,10233
DJIUSD,20040713,143900,10233,10234,10230,10231
DJIUSD,20040713,144000,10230,10232,10230,10231
DJIUSD,20040713,144100,10232,10233,10230,10233
DJIUSD,20040713,144200,10231,10234,10230,10234
DJIUSD,20040713,144300,10233,10235,10231,10233
DJIUSD,20040713,144400,10233,10233,10232,10233
DJIUSD,20040713,144500,10233,10234,10230,10233
DJIUSD,20040713,144600,10231,10232,10231,10231
DJIUSD,20040713,144700,10231,10231,10230,10230
DJIUSD,20040713,144800,10231,10233,10231,10232
DJIUSD,20040713,144900,10230,10232,10230,10230
DJIUSD,20040713,145000,10230,10232,10226,10226
DJIUSD,20040713,145100,10228,10229,10225,10225
DJIUSD,20040713,145200,10226,10230,10226,10228
DJIUSD,20040713,145300,10226,10226,10222,10224
DJIUSD,20040713,145400,10223,10226,10223,10224
DJIUSD,20040713,145500,10224,10225,10222,10223
DJIUSD,20040713,145600,10224,10225,10222,10224
DJIUSD,20040713,145700,10223,10226,10223,10224
DJIUSD,20040713,145800,10225,10225,10219,10223
DJIUSD,20040713,145900,10223,10226,10222,10225
DJIUSD,20040713,150000,10225,10225,10224,10224
DJIUSD,20040713,150100,10224,10227,10223,10226
DJIUSD,20040713,150200,10227,10227,10223,10224
DJIUSD,20040713,150300,10223,10225,10223,10225
DJIUSD,20040713,150400,10226,10226,10221,10223
DJIUSD,20040713,150500,10224,10224,10220,10223
DJIUSD,20040713,150600,10224,10226,10224,10225
DJIUSD,20040713,150700,10225,10225,10223,10223
DJIUSD,20040713,150800,10225,10225,10223,10225
DJIUSD,20040713,150900,10225,10226,10221,10223
DJIUSD,20040713,151000,10223,10225,10222,10225
DJIUSD,20040713,151100,10224,10225,10223,10225
DJIUSD,20040713,151200,10225,10226,10224,10225
DJIUSD,20040713,151300,10226,10228,10226,10226
DJIUSD,20040713,151400,10226,10228,10225,10226
DJIUSD,20040713,151500,10224,10226,10224,10224
DJIUSD,20040713,151600,10224,10227,10224,10227
DJIUSD,20040713,151700,10226,10228,10226,10228
DJIUSD,20040713,151800,10227,10229,10224,10225
DJIUSD,20040713,151900,10225,10227,10223,10225
DJIUSD,20040713,152000,10225,10230,10225,10230
DJIUSD,20040713,152100,10229,10231,10229,10229
DJIUSD,20040713,152200,10228,10230,10228,10228
DJIUSD,20040713,152300,10228,10231,10227,10231
DJIUSD,20040713,152400,10230,10231,10230,10230
DJIUSD,20040713,152500,10228,10230,10226,10230
DJIUSD,20040713,152600,10228,10231,10227,10230
DJIUSD,20040713,152700,10228,10230,10227,10230
DJIUSD,20040713,152800,10227,10229,10226,10227
DJIUSD,20040713,152900,10227,10229,10227,10228
DJIUSD,20040713,153000,10228,10229,10226,10228
DJIUSD,20040713,153100,10229,10230,10229,10229
DJIUSD,20040713,153200,10230,10231,10229,10229
DJIUSD,20040713,153300,10230,10230,10228,10229
DJIUSD,20040713,153400,10228,10229,10227,10229
DJIUSD,20040713,153500,10228,10232,10228,10228
DJIUSD,20040713,153600,10228,10231,10228,10229
DJIUSD,20040713,153700,10228,10231,10226,10226
DJIUSD,20040713,153800,10227,10227,10222,10224
DJIUSD,20040713,153900,10223,10225,10223,10223
DJIUSD,20040713,154000,10224,10227,10224,10227
DJIUSD,20040713,154100,10227,10228,10225,10228
DJIUSD,20040713,154200,10226,10228,10224,10224
DJIUSD,20040713,154300,10223,10224,10219,10223
DJIUSD,20040713,154400,10222,10224,10222,10224
DJIUSD,20040713,154500,10225,10226,10223,10223
DJIUSD,20040713,154600,10223,10224,10216,10217
DJIUSD,20040713,154700,10218,10223,10218,10221
DJIUSD,20040713,154800,10220,10222,10220,10222
DJIUSD,20040713,154900,10222,10223,10218,10220
DJIUSD,20040713,155000,10219,10221,10219,10219
DJIUSD,20040713,155100,10219,10220,10219,10219
DJIUSD,20040713,155200,10220,10220,10219,10220
DJIUSD,20040713,155300,10220,10221,10220,10221
DJIUSD,20040713,155400,10222,10222,10220,10220
DJIUSD,20040713,155500,10220,10220,10217,10218
DJIUSD,20040713,155600,10219,10219,10217,10218
DJIUSD,20040713,155700,10218,10221,10218,10218
DJIUSD,20040713,155800,10218,10218,10216,10218
DJIUSD,20040713,155900,10217,10221,10217,10220
DJIUSD,20040713,160000,10221,10221,10217,10218
DJIUSD,20040713,160100,10217,10219,10217,10219
DJIUSD,20040713,160200,10218,10219,10216,10219
DJIUSD,20040713,160300,10218,10220,10215,10217
DJIUSD,20040713,160400,10218,10218,10216,10217
DJIUSD,20040713,160500,10218,10220,10218,10220
DJIUSD,20040713,160600,10220,10220,10219,10220
DJIUSD,20040713,160700,10218,10222,10218,10222
DJIUSD,20040713,160800,10222,10225,10222,10225
DJIUSD,20040713,160900,10223,10225,10223,10223
DJIUSD,20040713,161000,10224,10224,10222,10223
DJIUSD,20040713,161100,10223,10225,10222,10223
DJIUSD,20040713,161200,10223,10226,10223,10225
DJIUSD,20040713,161300,10225,10225,10224,10224
DJIUSD,20040713,161400,10225,10225,10224,10225
DJIUSD,20040713,161500,10223,10225,10223,10224
DJIUSD,20040713,161600,10225,10226,10225,10225
DJIUSD,20040713,161700,10225,10226,10224,10226
DJIUSD,20040713,161800,10226,10226,10222,10222
DJIUSD,20040713,161900,10224,10224,10222,10222
DJIUSD,20040713,162000,10221,10224,10221,10223
DJIUSD,20040713,162200,10223,10223,10223,10223
DJIUSD,20040713,162300,10222,10224,10222,10222
DJIUSD,20040713,162400,10222,10224,10222,10222
DJIUSD,20040713,162500,10222,10225,10221,10221
DJIUSD,20040713,162600,10220,10221,10220,10220
DJIUSD,20040713,162700,10221,10221,10219,10220
DJIUSD,20040713,162800,10220,10221,10220,10221
DJIUSD,20040713,162900,10220,10224,10220,10221
DJIUSD,20040713,163000,10222,10225,10222,10225
DJIUSD,20040713,163100,10224,10226,10224,10226
DJIUSD,20040713,163200,10226,10227,10224,10224
DJIUSD,20040713,163300,10224,10225,10223,10224
DJIUSD,20040713,163400,10224,10226,10222,10225
DJIUSD,20040713,163500,10224,10225,10223,10225
DJIUSD,20040713,163600,10224,10224,10222,10224
DJIUSD,20040713,163700,10223,10224,10223,10224
DJIUSD,20040713,163800,10224,10231,10224,10229
DJIUSD,20040713,163900,10229,10230,10228,10228
DJIUSD,20040713,164000,10229,10229,10226,10227
DJIUSD,20040713,164100,10225,10226,10225,10226
DJIUSD,20040713,164200,10225,10226,10225,10226
DJIUSD,20040713,164300,10226,10227,10224,10226
DJIUSD,20040713,164400,10225,10226,10221,10221
DJIUSD,20040713,164500,10222,10227,10222,10226
DJIUSD,20040713,164600,10227,10234,10226,10231
DJIUSD,20040713,164700,10229,10230,10225,10225
DJIUSD,20040713,164800,10226,10227,10223,10223
DJIUSD,20040713,164900,10224,10228,10221,10228
DJIUSD,20040713,165000,10226,10229,10226,10226
DJIUSD,20040713,165100,10227,10228,10225,10228
DJIUSD,20040713,165200,10227,10231,10227,10230
DJIUSD,20040713,165300,10230,10230,10227,10227
DJIUSD,20040713,165400,10229,10229,10226,10228
DJIUSD,20040713,165500,10228,10228,10226,10226
DJIUSD,20040713,165600,10227,10228,10226,10228
DJIUSD,20040713,165700,10229,10230,10227,10228
DJIUSD,20040713,165800,10229,10231,10229,10229
DJIUSD,20040713,165900,10231,10233,10230,10230
DJIUSD,20040713,170000,10230,10231,10230,10230
DJIUSD,20040713,170100,10230,10231,10229,10229
DJIUSD,20040713,170200,10231,10231,10229,10229
DJIUSD,20040713,170300,10229,10231,10229,10231
DJIUSD,20040713,170400,10228,10231,10227,10227
DJIUSD,20040713,170500,10229,10230,10228,10228
DJIUSD,20040713,170600,10227,10230,10226,10229
DJIUSD,20040713,170700,10231,10233,10229,10231
DJIUSD,20040713,170800,10231,10232,10229,10229
DJIUSD,20040713,170900,10231,10232,10224,10228
DJIUSD,20040713,171000,10225,10227,10220,10224
DJIUSD,20040713,171100,10223,10224,10216,10216
DJIUSD,20040713,171200,10215,10218,10213,10217
DJIUSD,20040713,171300,10218,10222,10218,10222
DJIUSD,20040713,171400,10222,10222,10219,10219
DJIUSD,20040713,171500,10220,10222,10219,10221
DJIUSD,20040713,171600,10219,10222,10219,10220
DJIUSD,20040713,171700,10221,10222,10220,10222
DJIUSD,20040713,171800,10222,10222,10219,10221
DJIUSD,20040713,171900,10221,10221,10218,10220
DJIUSD,20040713,172000,10222,10224,10220,10224
DJIUSD,20040713,172100,10223,10227,10223,10225
DJIUSD,20040713,172200,10226,10227,10224,10226
DJIUSD,20040713,172300,10225,10227,10224,10224
DJIUSD,20040713,172400,10224,10224,10222,10224
DJIUSD,20040713,172500,10223,10226,10220,10226
DJIUSD,20040713,172600,10225,10227,10225,10227
DJIUSD,20040713,172700,10224,10227,10224,10224
DJIUSD,20040713,172800,10226,10226,10225,10226
DJIUSD,20040713,172900,10226,10226,10224,10226
DJIUSD,20040713,173000,10224,10227,10221,10223
DJIUSD,20040713,173100,10224,10227,10223,10224
DJIUSD,20040713,173200,10223,10223,10218,10221
DJIUSD,20040713,173300,10222,10227,10221,10225
DJIUSD,20040713,173400,10224,10225,10223,10223
DJIUSD,20040713,173500,10224,10225,10222,10224
DJIUSD,20040713,173600,10224,10225,10221,10222
DJIUSD,20040713,173700,10219,10230,10219,10228
DJIUSD,20040713,173800,10228,10228,10224,10225
DJIUSD,20040713,173900,10227,10233,10227,10232
DJIUSD,20040713,174000,10233,10233,10227,10229
DJIUSD,20040713,174100,10229,10230,10226,10229
DJIUSD,20040713,174200,10229,10229,10227,10229
DJIUSD,20040713,174300,10230,10231,10228,10231
DJIUSD,20040713,174400,10230,10230,10229,10230
DJIUSD,20040713,174500,10230,10232,10227,10231
DJIUSD,20040713,174600,10234,10234,10229,10230
DJIUSD,20040713,174700,10229,10229,10228,10229
DJIUSD,20040713,174800,10229,10229,10224,10226
DJIUSD,20040713,174900,10228,10233,10225,10230
DJIUSD,20040713,175000,10229,10229,10228,10228
DJIUSD,20040713,175100,10229,10230,10228,10230
DJIUSD,20040713,175200,10231,10233,10230,10230
DJIUSD,20040713,175300,10230,10233,10229,10229
DJIUSD,20040713,175400,10231,10231,10225,10230
DJIUSD,20040713,175500,10229,10237,10229,10233
DJIUSD,20040713,175600,10233,10235,10228,10232
DJIUSD,20040713,175700,10233,10234,10232,10232
DJIUSD,20040713,175800,10232,10232,10230,10230
DJIUSD,20040713,175900,10231,10231,10228,10229
DJIUSD,20040713,180000,10231,10237,10230,10235
DJIUSD,20040713,180100,10233,10234,10231,10234
DJIUSD,20040713,180200,10235,10236,10234,10236
DJIUSD,20040713,180300,10234,10234,10232,10232
DJIUSD,20040713,180400,10233,10233,10228,10230
DJIUSD,20040713,180500,10230,10233,10229,10230
DJIUSD,20040713,180600,10230,10233,10230,10230
DJIUSD,20040713,180700,10231,10231,10228,10231
DJIUSD,20040713,180800,10231,10237,10230,10235
DJIUSD,20040713,180900,10236,10237,10230,10231
DJIUSD,20040713,181000,10232,10233,10229,10233
DJIUSD,20040713,181100,10232,10234,10232,10232
DJIUSD,20040713,181200,10234,10234,10231,10231
DJIUSD,20040713,181300,10232,10236,10232,10235
DJIUSD,20040713,181400,10235,10237,10229,10231
DJIUSD,20040713,181500,10231,10235,10231,10232
DJIUSD,20040713,181600,10231,10234,10231,10232
DJIUSD,20040713,181700,10231,10234,10231,10233
DJIUSD,20040713,181800,10234,10236,10230,10231
DJIUSD,20040713,181900,10232,10233,10231,10233
DJIUSD,20040713,182000,10233,10235,10231,10233
DJIUSD,20040713,182100,10232,10239,10232,10239
DJIUSD,20040713,182200,10240,10240,10234,10235
DJIUSD,20040713,182300,10234,10236,10232,10234
DJIUSD,20040713,182400,10232,10232,10227,10229
DJIUSD,20040713,182500,10230,10230,10228,10230
DJIUSD,20040713,182600,10230,10231,10227,10227
DJIUSD,20040713,182700,10229,10231,10228,10230
DJIUSD,20040713,182800,10232,10232,10223,10225
DJIUSD,20040713,182900,10225,10227,10220,10224
DJIUSD,20040713,183000,10226,10228,10224,10228
DJIUSD,20040713,183100,10226,10226,10223,10223
DJIUSD,20040713,183200,10224,10227,10224,10227
DJIUSD,20040713,183300,10227,10228,10224,10228
DJIUSD,20040713,183400,10227,10228,10225,10226
DJIUSD,20040713,183500,10225,10228,10225,10226
DJIUSD,20040713,183600,10224,10228,10222,10226
DJIUSD,20040713,183700,10225,10225,10224,10225
DJIUSD,20040713,183800,10226,10226,10220,10222
DJIUSD,20040713,183900,10223,10226,10223,10226
DJIUSD,20040713,184000,10224,10224,10222,10224
DJIUSD,20040713,184100,10225,10230,10224,10230
DJIUSD,20040713,184200,10231,10233,10229,10230
DJIUSD,20040713,184300,10228,10228,10226,10228
DJIUSD,20040713,184400,10227,10230,10227,10230
DJIUSD,20040713,184500,10231,10231,10224,10228
DJIUSD,20040713,184600,10228,10229,10225,10226
DJIUSD,20040713,184700,10227,10227,10226,10227
DJIUSD,20040713,184800,10227,10228,10225,10228
DJIUSD,20040713,184900,10227,10231,10227,10231
DJIUSD,20040713,185000,10230,10231,10227,10231
DJIUSD,20040713,185100,10231,10232,10230,10232
DJIUSD,20040713,185200,10232,10232,10228,10228
DJIUSD,20040713,185300,10229,10235,10228,10228
DJIUSD,20040713,185400,10230,10233,10230,10230
DJIUSD,20040713,185500,10231,10231,10229,10230
DJIUSD,20040713,185600,10231,10231,10226,10227
DJIUSD,20040713,185700,10226,10228,10224,10224
DJIUSD,20040713,185800,10224,10225,10223,10225
DJIUSD,20040713,185900,10225,10226,10219,10222
DJIUSD,20040713,190000,10224,10225,10223,10224
DJIUSD,20040713,190100,10224,10226,10221,10221
DJIUSD,20040713,190200,10222,10224,10222,10224
DJIUSD,20040713,190300,10223,10227,10223,10227
DJIUSD,20040713,190400,10226,10228,10226,10228
DJIUSD,20040713,190500,10228,10231,10227,10228
DJIUSD,20040713,190600,10228,10231,10228,10229
DJIUSD,20040713,190700,10230,10230,10229,10230
DJIUSD,20040713,190800,10231,10233,10227,10229
DJIUSD,20040713,190900,10231,10235,10229,10233
DJIUSD,20040713,191000,10234,10236,10230,10235
DJIUSD,20040713,191100,10234,10236,10232,10232
DJIUSD,20040713,191200,10232,10234,10231,10232
DJIUSD,20040713,191300,10234,10234,10230,10232
DJIUSD,20040713,191400,10231,10233,10231,10232
DJIUSD,20040713,191500,10233,10233,10229,10230
DJIUSD,20040713,191600,10230,10231,10229,10231
DJIUSD,20040713,191700,10230,10231,10229,10230
DJIUSD,20040713,191800,10229,10230,10229,10230
DJIUSD,20040713,191900,10231,10232,10229,10232
DJIUSD,20040713,192000,10230,10233,10230,10232
DJIUSD,20040713,192100,10232,10235,10232,10234
DJIUSD,20040713,192200,10232,10233,10230,10230
DJIUSD,20040713,192300,10233,10233,10231,10233
DJIUSD,20040713,192400,10233,10234,10231,10232
DJIUSD,20040713,192500,10234,10236,10232,10232
DJIUSD,20040713,192600,10234,10235,10226,10228
DJIUSD,20040713,192700,10228,10234,10227,10234
DJIUSD,20040713,192800,10232,10233,10231,10233
DJIUSD,20040713,192900,10233,10233,10229,10231
DJIUSD,20040713,193000,10230,10232,10229,10229
DJIUSD,20040713,193100,10230,10232,10227,10227
DJIUSD,20040713,193200,10229,10230,10229,10229
DJIUSD,20040713,193300,10230,10230,10227,10228
DJIUSD,20040713,193400,10229,10230,10228,10230
DJIUSD,20040713,193500,10230,10235,10230,10230
DJIUSD,20040713,193600,10231,10231,10229,10229
DJIUSD,20040713,193700,10229,10230,10224,10227
DJIUSD,20040713,193800,10227,10229,10227,10227
DJIUSD,20040713,193900,10229,10229,10227,10228
DJIUSD,20040713,194000,10229,10231,10229,10229
DJIUSD,20040713,194100,10229,10231,10228,10230
DJIUSD,20040713,194200,10230,10230,10229,10230
DJIUSD,20040713,194300,10230,10236,10229,10233
DJIUSD,20040713,194400,10234,10234,10232,10232
DJIUSD,20040713,194500,10233,10233,10231,10231
DJIUSD,20040713,194600,10231,10234,10231,10232
DJIUSD,20040713,194700,10231,10233,10228,10230
DJIUSD,20040713,194800,10231,10233,10230,10233
DJIUSD,20040713,194900,10232,10234,10232,10233
DJIUSD,20040713,195000,10232,10233,10230,10232
DJIUSD,20040713,195100,10234,10236,10232,10236
DJIUSD,20040713,195200,10235,10235,10234,10235
DJIUSD,20040713,195300,10235,10235,10234,10234
DJIUSD,20040713,195400,10235,10236,10233,10235
DJIUSD,20040713,195500,10235,10235,10233,10233
DJIUSD,20040713,195600,10231,10232,10229,10230
DJIUSD,20040713,195700,10229,10230,10227,10228
DJIUSD,20040713,195800,10228,10232,10228,10232
DJIUSD,20040713,195900,10230,10232,10230,10230
DJIUSD,20040713,200000,10232,10233,10225,10227
DJIUSD,20040713,200100,10227,10227,10226,10227
DJIUSD,20040713,200200,10228,10228,10226,10226
DJIUSD,20040713,200300,10228,10228,10226,10226
DJIUSD,20040713,200400,10227,10228,10225,10225
DJIUSD,20040713,200500,10224,10227,10224,10225
DJIUSD,20040713,200600,10225,10225,10225,10225
DJIUSD,20040713,200700,10227,10227,10225,10226
DJIUSD,20040713,200800,10226,10228,10225,10225
DJIUSD,20040713,200900,10227,10228,10226,10228
DJIUSD,20040713,201000,10227,10227,10226,10227
DJIUSD,20040713,201100,10226,10230,10226,10228
DJIUSD,20040713,201200,10228,10229,10226,10229
DJIUSD,20040713,201300,10229,10229,10222,10222
DJIUSD,20040713,201400,10224,10228,10222,10223
DJIUSD,20040713,201500,10224,10224,10166,10220
DJIUSD,20040713,201600,10220,10233,10220,10226
DJIUSD,20040713,201700,10227,10229,10218,10218
DJIUSD,20040713,201800,10219,10222,10205,10209
DJIUSD,20040713,201900,10208,10211,10199,10209
DJIUSD,20040713,202000,10211,10216,10211,10216
DJIUSD,20040713,202100,10216,10221,10215,10215
DJIUSD,20040713,202200,10216,10216,10206,10210
DJIUSD,20040713,202300,10208,10210,10205,10208
DJIUSD,20040713,202400,10208,10211,10208,10211
DJIUSD,20040713,202500,10210,10211,10209,10211
DJIUSD,20040713,202600,10210,10214,10206,10208
DJIUSD,20040713,202700,10208,10209,10205,10205
DJIUSD,20040713,202800,10205,10207,10205,10205
DJIUSD,20040713,202900,10206,10206,10198,10198
DJIUSD,20040713,203000,10201,10209,10193,10203
DJIUSD,20040713,203100,10203,10203,10201,10202
DJIUSD,20040713,203200,10204,10205,10202,10205
DJIUSD,20040713,203300,10205,10210,10203,10208
DJIUSD,20040713,203400,10211,10211,10202,10203
DJIUSD,20040713,203500,10202,10206,10202,10206
DJIUSD,20040713,203600,10204,10205,10201,10201
DJIUSD,20040713,203700,10200,10201,10199,10201
DJIUSD,20040713,203800,10202,10203,10198,10199
DJIUSD,20040713,203900,10199,10200,10198,10200
DJIUSD,20040713,204000,10200,10202,10197,10200
DJIUSD,20040713,204100,10198,10198,10194,10198
DJIUSD,20040713,204200,10197,10197,10195,10197
DJIUSD,20040713,204300,10197,10197,10192,10192
DJIUSD,20040713,204400,10195,10196,10190,10190
DJIUSD,20040713,204500,10190,10193,10187,10188
DJIUSD,20040713,204600,10188,10189,10184,10186
DJIUSD,20040713,204700,10186,10193,10184,10188
DJIUSD,20040713,204800,10189,10189,10189,10189
DJIUSD,20040713,204900,10188,10189,10187,10189
DJIUSD,20040713,205000,10191,10191,10189,10191
DJIUSD,20040713,205100,10190,10191,10186,10188
DJIUSD,20040713,205200,10188,10191,10188,10189
DJIUSD,20040713,205300,10188,10191,10188,10190
DJIUSD,20040713,205400,10190,10190,10187,10189
DJIUSD,20040713,205500,10187,10190,10187,10189
DJIUSD,20040713,205600,10190,10191,10190,10191
DJIUSD,20040713,205700,10191,10192,10190,10192
DJIUSD,20040713,205800,10192,10192,10189,10191
DJIUSD,20040713,205900,10192,10226,10192,10225
SPXUSD,20040713,000700,1113,1114,1113,1114
SPXUSD,20040713,000800,1113,1113,1113,1113
SPXUSD,20040713,000900,1113,1113,1113,1113
SPXUSD,20040713,001000,1114,1114,1114,1114
SPXUSD,20040713,001200,1113,1114,1113,1113
SPXUSD,20040713,001300,1113,1114,1113,1113
SPXUSD,20040713,001400,1114,1114,1113,1114
SPXUSD,20040713,001500,1114,1114,1113,1114
SPXUSD,20040713,001600,1113,1114,1113,1114
SPXUSD,20040713,001700,1114,1114,1113,1113
SPXUSD,20040713,001800,1113,1114,1113,1114
SPXUSD,20040713,002000,1113,1113,1113,1113
SPXUSD,20040713,002100,1113,1113,1113,1113
SPXUSD,20040713,002500,1113,1114,1113,1113
SPXUSD,20040713,002600,1112,1113,1112,1112
SPXUSD,20040713,002700,1114,1114,1113,1113
SPXUSD,20040713,002900,1113,1115,1113,1114
SPXUSD,20040713,003000,1114,1114,1113,1113
SPXUSD,20040713,003100,1113,1114,1113,1114
SPXUSD,20040713,003400,1114,1114,1113,1113
SPXUSD,20040713,003500,1113,1114,1113,1114
SPXUSD,20040713,003600,1113,1114,1113,1114
SPXUSD,20040713,003700,1113,1114,1113,1114
SPXUSD,20040713,003800,1114,1114,1113,1114
SPXUSD,20040713,004000,1113,1114,1113,1114
SPXUSD,20040713,004300,1113,1113,1113,1113
SPXUSD,20040713,004400,1114,1114,1113,1113
SPXUSD,20040713,004600,1114,1114,1113,1114
SPXUSD,20040713,004700,1114,1114,1113,1113
SPXUSD,20040713,004800,1113,1114,1113,1114
SPXUSD,20040713,005000,1114,1114,1113,1114
SPXUSD,20040713,005100,1113,1114,1113,1114
SPXUSD,20040713,005200,1113,1114,1113,1114
SPXUSD,20040713,005300,1114,1114,1113,1113
SPXUSD,20040713,005400,1113,1114,1113,1114
SPXUSD,20040713,005500,1114,1114,1112,1112
SPXUSD,20040713,005600,1113,1114,1113,1114
SPXUSD,20040713,005800,1113,1113,1113,1113
SPXUSD,20040713,005900,1114,1114,1113,1114
SPXUSD,20040713,010100,1114,1114,1113,1114
SPXUSD,20040713,010200,1114,1114,1114,1114
SPXUSD,20040713,010300,1113,1115,1113,1115
SPXUSD,20040713,010700,1113,1113,1113,1113
SPXUSD,20040713,010800,1114,1114,1114,1114
SPXUSD,20040713,010900,1113,1113,1113,1113
SPXUSD,20040713,011500,1114,1114,1112,1113
SPXUSD,20040713,011600,1113,1113,1113,1113
SPXUSD,20040713,011700,1113,1113,1112,1112
SPXUSD,20040713,012000,1114,1114,1113,1113
SPXUSD,20040713,012200,1114,1114,1113,1114
SPXUSD,20040713,012300,1114,1114,1112,1112
SPXUSD,20040713,012700,1114,1114,1113,1113
SPXUSD,20040713,012900,1114,1114,1113,1113
SPXUSD,20040713,013000,1113,1114,1113,1114
SPXUSD,20040713,013100,1113,1114,1113,1113
SPXUSD,20040713,013300,1113,1114,1113,1113
SPXUSD,20040713,013400,1113,1114,1113,1113
SPXUSD,20040713,013500,1113,1114,1113,1114
SPXUSD,20040713,013600,1113,1114,1113,1113
SPXUSD,20040713,013800,1113,1114,1112,1112
SPXUSD,20040713,013900,1113,1113,1113,1113
SPXUSD,20040713,014100,1113,1113,1113,1113
SPXUSD,20040713,014300,1113,1114,1113,1114
SPXUSD,20040713,014500,1113,1113,1113,1113
SPXUSD,20040713,015000,1114,1114,1113,1113
SPXUSD,20040713,015200,1113,1114,1113,1114
SPXUSD,20040713,015900,1113,1114,1113,1114
SPXUSD,20040713,020100,1113,1113,1113,1113
SPXUSD,20040713,020200,1113,1113,1113,1113
SPXUSD,20040713,020400,1113,1114,1113,1114
SPXUSD,20040713,020800,1113,1114,1113,1114
SPXUSD,20040713,020900,1113,1115,1113,1115
SPXUSD,20040713,021300,1114,1114,1113,1114
SPXUSD,20040713,021600,1113,1113,1113,1113
SPXUSD,20040713,021700,1114,1114,1113,1113
SPXUSD,20040713,021800,1114,1114,1113,1114
SPXUSD,20040713,022500,1114,1114,1112,1113
SPXUSD,20040713,022900,1113,1113,1113,1113
SPXUSD,20040713,023000,1113,1114,1113,1113
SPXUSD,20040713,023200,1112,1114,1112,1112
SPXUSD,20040713,023300,1114,1114,1113,1113
SPXUSD,20040713,023400,1114,1114,1113,1113
SPXUSD,20040713,023900,1114,1114,1113,1114
SPXUSD,20040713,024000,1113,1113,1112,1113
SPXUSD,20040713,024100,1112,1114,1112,1112
SPXUSD,20040713,024200,1112,1113,1112,1113
SPXUSD,20040713,024300,1113,1113,1112,1112
SPXUSD,20040713,024400,1112,1114,1112,1113
SPXUSD,20040713,024600,1114,1114,1113,1113
SPXUSD,20040713,024800,1114,1114,1112,1112
SPXUSD,20040713,025000,1112,1113,1112,1112
SPXUSD,20040713,025200,1112,1113,1112,1113
SPXUSD,20040713,025300,1112,1114,1112,1113
SPXUSD,20040713,025400,1112,1113,1112,1113
SPXUSD,20040713,025600,1113,1113,1112,1113
SPXUSD,20040713,025700,1113,1113,1113,1113
SPXUSD,20040713,025800,1113,1113,1112,1112
SPXUSD,20040713,025900,1113,1113,1113,1113
SPXUSD,20040713,030000,1113,1113,1112,1113
SPXUSD,20040713,030200,1112,1113,1112,1113
SPXUSD,20040713,030300,1113,1113,1112,1113
SPXUSD,20040713,030500,1113,1113,1112,1112
SPXUSD,20040713,031200,1113,1113,1112,1112
SPXUSD,20040713,031300,1113,1113,1112,1113
SPXUSD,20040713,031500,1113,1113,1112,1113
SPXUSD,20040713,031600,1112,1113,1112,1113
SPXUSD,20040713,031700,1112,1113,1112,1113
SPXUSD,20040713,031900,1112,1112,1112,1112
SPXUSD,20040713,032100,1114,1114,1113,1113
SPXUSD,20040713,032200,1113,1114,1113,1114
SPXUSD,20040713,032300,1114,1114,1112,1114
SPXUSD,20040713,032500,1114,1114,1112,1114
SPXUSD,20040713,032600,1113,1113,1113,1113
SPXUSD,20040713,032700,1112,1114,1112,1112
SPXUSD,20040713,032800,1112,1114,1112,1113
SPXUSD,20040713,033300,1112,1113,1112,1113
SPXUSD,20040713,033400,1112,1114,1112,1114
SPXUSD,20040713,033500,1114,1114,1113,1113
SPXUSD,20040713,033600,1112,1113,1112,1113
SPXUSD,20040713,033900,1112,1113,1112,1113
SPXUSD,20040713,034000,1113,1113,1112,1113
SPXUSD,20040713,034100,1113,1113,1111,1113
SPXUSD,20040713,034200,1113,1113,1113,1113
SPXUSD,20040713,034300,1113,1113,1112,1113
SPXUSD,20040713,034400,1113,1113,1112,1113
SPXUSD,20040713,034500,1111,1113,1111,1113
SPXUSD,20040713,034600,1111,1112,1111,1112
SPXUSD,20040713,034700,1112,1112,1112,1112
SPXUSD,20040713,034800,1111,1112,1111,1112
SPXUSD,20040713,034900,1112,1112,1111,1111
SPXUSD,20040713,035100,1112,1112,1111,1111
SPXUSD,20040713,035200,1112,1112,1111,1111
SPXUSD,20040713,035500,1111,1113,1111,1113
SPXUSD,20040713,035700,1112,1113,1112,1112
SPXUSD,20040713,035900,1111,1113,1111,1113
SPXUSD,20040713,040000,1113,1113,1112,1112
SPXUSD,20040713,040100,1111,1112,1111,1111
SPXUSD,20040713,040200,1113,1113,1111,1112
SPXUSD,20040713,040600,1112,1112,1111,1111
SPXUSD,20040713,040700,1112,1112,1112,1112
SPXUSD,20040713,040800,1112,1113,1112,1113
SPXUSD,20040713,041000,1111,1112,1111,1112
SPXUSD,20040713,041100,1111,1112,1111,1112
SPXUSD,20040713,041200,1111,1112,1111,1111
SPXUSD,20040713,041300,1113,1113,1112,1112
SPXUSD,20040713,041400,1112,1113,1111,1113
SPXUSD,20040713,041700,1111,1113,1111,1113
SPXUSD,20040713,041900,1112,1113,1111,1113
SPXUSD,20040713,042000,1112,1112,1112,1112
SPXUSD,20040713,042100,1113,1113,1111,1111
SPXUSD,20040713,042200,1112,1113,1112,1113
SPXUSD,20040713,042300,1112,1113,1111,1113
SPXUSD,20040713,042400,1112,1113,1112,1113
SPXUSD,20040713,042500,1112,1112,1112,1112
SPXUSD,20040713,043100,1113,1113,1112,1112
SPXUSD,20040713,043200,1113,1113,1112,1113
SPXUSD,20040713,043400,1112,1113,1112,1112
SPXUSD,20040713,043600,1113,1113,1112,1112
SPXUSD,20040713,043700,1113,1113,1111,1113
SPXUSD,20040713,044500,1113,1113,1112,1112
SPXUSD,20040713,044600,1111,1113,1111,1111
SPXUSD,20040713,044700,1113,1113,1113,1113
SPXUSD,20040713,044900,1113,1113,1112,1113
SPXUSD,20040713,045400,1113,1113,1111,1111
SPXUSD,20040713,045500,1112,1113,1112,1112
SPXUSD,20040713,050100,1112,1112,1112,1112
SPXUSD,20040713,050500,1111,1113,1111,1113
SPXUSD,20040713,050900,1111,1112,1111,1112
SPXUSD,20040713,051000,1113,1113,1112,1112
SPXUSD,20040713,051100,1111,1112,1111,1112
SPXUSD,20040713,051200,1112,1113,1112,1113
SPXUSD,20040713,051300,1112,1112,1111,1112
SPXUSD,20040713,051500,1112,1113,1111,1113
SPXUSD,20040713,052300,1112,1113,1112,1113
SPXUSD,20040713,052400,1113,1113,1112,1113
SPXUSD,20040713,052800,1113,1113,1112,1112
SPXUSD,20040713,052900,1112,1112,1111,1112
SPXUSD,20040713,053400,1112,1113,1112,1113
SPXUSD,20040713,053500,1111,1113,1111,1113
SPXUSD,20040713,054500,1113,1113,1112,1112
SPXUSD,20040713,055400,1113,1113,1112,1112
SPXUSD,20040713,055700,1113,1113,1113,1113
SPXUSD,20040713,055800,1112,1113,1112,1112
SPXUSD,20040713,060100,1112,1112,1112,1112
SPXUSD,20040713,062400,1112,1112,1112,1112
SPXUSD,20040713,062500,1113,1113,1112,1112
SPXUSD,20040713,062900,1112,1112,1112,1112
SPXUSD,20040713,063000,1113,1113,1112,1112
SPXUSD,20040713,063200,1112,1112,1112,1112
SPXUSD,20040713,063500,1112,1113,1112,1112
SPXUSD,20040713,063600,1113,1113,1113,1113
SPXUSD,20040713,063700,1112,1113,1112,1112
SPXUSD,20040713,064000,1113,1113,1112,1112
SPXUSD,20040713,064200,1112,1113,1112,1113
SPXUSD,20040713,064300,1113,1113,1112,1113
SPXUSD,20040713,064400,1112,1113,1112,1113
SPXUSD,20040713,064500,1112,1113,1112,1112
SPXUSD,20040713,064600,1113,1113,1113,1113
SPXUSD,20040713,064800,1113,1114,1112,1112
SPXUSD,20040713,064900,1112,1112,1112,1112
SPXUSD,20040713,065000,1112,1113,1112,1113
SPXUSD,20040713,065100,1114,1114,1113,1113
SPXUSD,20040713,065300,1112,1113,1112,1113
SPXUSD,20040713,065900,1113,1114,1112,1112
SPXUSD,20040713,070100,1114,1114,1113,1113
SPXUSD,20040713,070300,1113,1113,1113,1113
SPXUSD,20040713,070400,1113,1113,1112,1112
SPXUSD,20040713,070500,1113,1113,1113,1113
SPXUSD,20040713,070800,1114,1114,1112,1113
SPXUSD,20040713,070900,1112,1114,1112,1114
SPXUSD,20040713,071500,1112,1114,1112,1113
SPXUSD,20040713,071600,1114,1114,1112,1113
SPXUSD,20040713,071900,1113,1113,1112,1112
SPXUSD,20040713,072200,1112,1113,1112,1113
SPXUSD,20040713,072500,1113,1114,1112,1114
SPXUSD,20040713,072600,1114,1114,1113,1113
SPXUSD,20040713,072700,1113,1113,1113,1113
SPXUSD,20040713,072800,1112,1113,1112,1112
SPXUSD,20040713,073100,1113,1113,1112,1113
SPXUSD,20040713,073200,1113,1113,1112,1112
SPXUSD,20040713,073300,1112,1113,1112,1113
SPXUSD,20040713,073600,1112,1114,1112,1113
SPXUSD,20040713,073800,1112,1113,1112,1113
SPXUSD,20040713,073900,1112,1113,1112,1113
SPXUSD,20040713,074000,1113,1113,1112,1113
SPXUSD,20040713,074100,1113,1113,1112,1113
SPXUSD,20040713,074200,1113,1113,1112,1113
SPXUSD,20040713,074300,1112,1113,1112,1112
SPXUSD,20040713,074400,1112,1113,1112,1113
SPXUSD,20040713,074500,1113,1113,1112,1112
SPXUSD,20040713,074600,1114,1114,1112,1112
SPXUSD,20040713,074800,1112,1112,1112,1112
SPXUSD,20040713,074900,1114,1114,1113,1113
SPXUSD,20040713,075000,1112,1114,1112,1114
SPXUSD,20040713,075100,1113,1113,1112,1113
SPXUSD,20040713,075300,1113,1114,1113,1113
SPXUSD,20040713,075400,1113,1113,1112,1112
SPXUSD,20040713,075500,1112,1113,1112,1113
SPXUSD,20040713,075600,1112,1112,1112,1112
SPXUSD,20040713,075700,1112,1113,1112,1113
SPXUSD,20040713,075800,1113,1114,1112,1113
SPXUSD,20040713,075900,1112,1113,1112,1112
SPXUSD,20040713,080000,1112,1113,1112,1113
SPXUSD,20040713,080100,1112,1112,1112,1112
SPXUSD,20040713,080200,1113,1113,1112,1112
SPXUSD,20040713,080300,1113,1113,1112,1112
SPXUSD,20040713,080400,1112,1113,1112,1113
SPXUSD,20040713,080500,1112,1113,1112,1113
SPXUSD,20040713,080600,1113,1113,1112,1113
SPXUSD,20040713,080700,1112,1113,1112,1112
SPXUSD,20040713,080800,1114,1114,1112,1114
SPXUSD,20040713,080900,1113,1114,1113,1114
SPXUSD,20040713,081100,1113,1114,1112,1112
SPXUSD,20040713,081200,1113,1113,1113,1113
SPXUSD,20040713,081300,1114,1114,1113,1113
SPXUSD,20040713,081400,1112,1114,1112,1114
SPXUSD,20040713,081500,1113,1114,1113,1114
SPXUSD,20040713,081600,1113,1113,1112,1113
SPXUSD,20040713,081700,1113,1113,1112,1112
SPXUSD,20040713,081800,1112,1113,1112,1113
SPXUSD,20040713,081900,1113,1113,1112,1113
SPXUSD,20040713,082000,1113,1113,1112,1113
SPXUSD,20040713,082200,1112,1113,1112,1112
SPXUSD,20040713,082400,1112,1112,1112,1112
SPXUSD,20040713,082600,1111,1113,1111,1113
SPXUSD,20040713,082700,1112,1113,1112,1112
SPXUSD,20040713,082800,1112,1112,1111,1111
SPXUSD,20040713,082900,1112,1112,1112,1112
SPXUSD,20040713,083000,1113,1113,1112,1112
SPXUSD,20040713,083100,1111,1112,1111,1112
SPXUSD,20040713,083200,1112,1112,1111,1112
SPXUSD,20040713,083300,1111,1112,1111,1112
SPXUSD,20040713,083400,1111,1113,1111,1113
SPXUSD,20040713,083500,1111,1113,1111,1111
SPXUSD,20040713,083600,1112,1112,1112,1112
SPXUSD,20040713,083800,1112,1112,1112,1112
SPXUSD,20040713,083900,1112,1113,1112,1113
SPXUSD,20040713,084000,1113,1113,1111,1112
SPXUSD,20040713,084100,1113,1113,1112,1112
SPXUSD,20040713,084200,1112,1113,1112,1113
SPXUSD,20040713,084300,1112,1112,1112,1112
SPXUSD,20040713,084400,1113,1113,1112,1113
SPXUSD,20040713,084500,1112,1113,1112,1113
SPXUSD,20040713,084700,1112,1113,1112,1113
SPXUSD,20040713,084800,1112,1113,1111,1113
SPXUSD,20040713,085000,1112,1113,1112,1112
SPXUSD,20040713,085100,1112,1113,1111,1112
SPXUSD,20040713,085200,1111,1113,1111,1113
SPXUSD,20040713,085300,1111,1113,1111,1113
SPXUSD,20040713,085400,1113,1113,1112,1113
SPXUSD,20040713,085500,1112,1112,1112,1112
SPXUSD,20040713,085600,1112,1113,1112,1113
SPXUSD,20040713,085700,1111,1113,1111,1113
SPXUSD,20040713,085800,1112,1113,1112,1113
SPXUSD,20040713,085900,1112,1113,1112,1112
SPXUSD,20040713,090000,1112,1112,1112,1112
SPXUSD,20040713,090100,1113,1113,1111,1113
SPXUSD,20040713,090200,1113,1113,1113,1113
SPXUSD,20040713,090400,1112,1113,1112,1113
SPXUSD,20040713,090500,1113,1113,1112,1113
SPXUSD,20040713,090700,1113,1113,1112,1112
SPXUSD,20040713,090800,1111,1113,1111,1111
SPXUSD,20040713,091000,1112,1112,1112,1112
SPXUSD,20040713,091100,1112,1113,1112,1113
SPXUSD,20040713,091200,1112,1112,1111,1111
SPXUSD,20040713,091300,1111,1112,1111,1111
SPXUSD,20040713,091400,1112,1112,1111,1111
SPXUSD,20040713,091600,1113,1113,1112,1112
SPXUSD,20040713,091700,1111,1112,1111,1111
SPXUSD,20040713,091800,1112,1112,1111,1111
SPXUSD,20040713,091900,1112,1112,1111,1111
SPXUSD,20040713,092000,1113,1113,1111,1112
SPXUSD,20040713,092100,1112,1112,1111,1112
SPXUSD,20040713,092200,1111,1112,1111,1111
SPXUSD,20040713,092300,1111,1112,1111,1111
SPXUSD,20040713,092400,1112,1113,1112,1113
SPXUSD,20040713,092500,1111,1111,1111,1111
SPXUSD,20040713,092600,1112,1112,1112,1112
SPXUSD,20040713,092700,1112,1113,1111,1111
SPXUSD,20040713,092800,1112,1113,1111,1111
SPXUSD,20040713,092900,1112,1112,1111,1112
SPXUSD,20040713,093000,1112,1112,1110,1110
SPXUSD,20040713,093100,1111,1111,1111,1111
SPXUSD,20040713,093200,1112,1112,1110,1112
SPXUSD,20040713,093300,1111,1111,1110,1111
SPXUSD,20040713,093400,1111,1112,1110,1111
SPXUSD,20040713,093500,1111,1111,1111,1111
SPXUSD,20040713,093600,1111,1111,1111,1111
SPXUSD,20040713,093700,1110,1112,1110,1110
SPXUSD,20040713,093900,1111,1111,1111,1111
SPXUSD,20040713,094000,1111,1111,1110,1111
SPXUSD,20040713,094100,1111,1111,1110,1110
SPXUSD,20040713,094200,1111,1112,1110,1110
SPXUSD,20040713,094300,1112,1112,1110,1111
SPXUSD,20040713,094400,1111,1111,1110,1111
SPXUSD,20040713,094500,1112,1112,1110,1110
SPXUSD,20040713,094600,1111,1111,1111,1111
SPXUSD,20040713,094700,1111,1112,1110,1110
SPXUSD,20040713,094800,1111,1111,1111,1111
SPXUSD,20040713,094900,1111,1111,1110,1111
SPXUSD,20040713,095100,1110,1111,1110,1111
SPXUSD,20040713,095200,1110,1111,1110,1110
SPXUSD,20040713,095300,1111,1111,1110,1111
SPXUSD,20040713,095400,1111,1111,1111,1111
SPXUSD,20040713,095500,1111,1111,1111,1111
SPXUSD,20040713,095600,1111,1111,1111,1111
SPXUSD,20040713,095700,1110,1111,1110,1111
SPXUSD,20040713,095800,1111,1111,1111,1111
SPXUSD,20040713,095900,1112,1112,1111,1112
SPXUSD,20040713,100100,1112,1112,1110,1111
SPXUSD,20040713,100200,1111,1111,1111,1111
SPXUSD,20040713,100300,1111,1112,1111,1111
SPXUSD,20040713,100400,1112,1112,1111,1111
SPXUSD,20040713,100500,1111,1112,1111,1111
SPXUSD,20040713,100600,1112,1112,1112,1112
SPXUSD,20040713,100700,1112,1112,1111,1111
SPXUSD,20040713,100800,1112,1112,1111,1111
SPXUSD,20040713,100900,1111,1112,1111,1112
SPXUSD,20040713,101000,1112,1112,1112,1112
SPXUSD,20040713,101100,1110,1111,1110,1111
SPXUSD,20040713,101400,1112,1112,1112,1112
SPXUSD,20040713,101500,1113,1113,1111,1112
SPXUSD,20040713,101600,1113,1113,1112,1112
SPXUSD,20040713,101700,1111,1113,1111,1112
SPXUSD,20040713,101900,1112,1112,1112,1112
SPXUSD,20040713,102000,1111,1112,1111,1111
SPXUSD,20040713,102100,1111,1112,1111,1112
SPXUSD,20040713,102300,1112,1112,1111,1111
SPXUSD,20040713,102400,1111,1111,1111,1111
SPXUSD,20040713,102500,1111,1113,1111,1113
SPXUSD,20040713,102600,1111,1113,1111,1113
SPXUSD,20040713,102700,1113,1113,1111,1111
SPXUSD,20040713,102800,1112,1112,1111,1111
SPXUSD,20040713,102900,1111,1112,1111,1112
SPXUSD,20040713,103000,1111,1112,1111,1111
SPXUSD,20040713,103100,1112,1112,1111,1111
SPXUSD,20040713,103300,1112,1112,1111,1112
SPXUSD,20040713,103400,1111,1113,1111,1113
SPXUSD,20040713,103500,1111,1113,1111,1112
SPXUSD,20040713,103600,1111,1112,1111,1112
SPXUSD,20040713,103700,1111,1113,1111,1113
SPXUSD,20040713,103900,1112,1113,1112,1112
SPXUSD,20040713,104000,1112,1112,1111,1111
SPXUSD,20040713,104200,1112,1113,1112,1113
SPXUSD,20040713,104300,1111,1113,1111,1112
SPXUSD,20040713,104400,1111,1113,1111,1113
SPXUSD,20040713,104500,1113,1113,1111,1111
SPXUSD,20040713,104800,1111,1112,1111,1111
SPXUSD,20040713,105000,1112,1113,1112,1113
SPXUSD,20040713,105100,1111,1112,1111,1112
SPXUSD,20040713,105300,1111,1112,1111,1112
SPXUSD,20040713,105400,1113,1113,1112,1113
SPXUSD,20040713,105500,1112,1113,1112,1113
SPXUSD,20040713,105600,1112,1112,1112,1112
SPXUSD,20040713,105800,1112,1112,1112,1112
SPXUSD,20040713,105900,1112,1113,1112,1113
SPXUSD,20040713,110000,1111,1113,1111,1113
SPXUSD,20040713,110100,1112,1113,1112,1112
SPXUSD,20040713,110300,1113,1113,1112,1113
SPXUSD,20040713,110400,1113,1113,1112,1112
SPXUSD,20040713,110500,1113,1113,1113,1113
SPXUSD,20040713,110600,1113,1113,1112,1112
SPXUSD,20040713,110700,1112,1113,1112,1112
SPXUSD,20040713,110800,1113,1113,1112,1112
SPXUSD,20040713,111000,1113,1113,1112,1112
SPXUSD,20040713,111100,1112,1113,1112,1113
SPXUSD,20040713,111200,1113,1113,1112,1112
SPXUSD,20040713,111300,1113,1113,1112,1112
SPXUSD,20040713,111500,1112,1113,1112,1112
SPXUSD,20040713,111600,1112,1112,1112,1112
SPXUSD,20040713,111800,1112,1113,1112,1113
SPXUSD,20040713,111900,1112,1113,1112,1113
SPXUSD,20040713,112000,1112,1112,1112,1112
SPXUSD,20040713,112100,1113,1113,1112,1112
SPXUSD,20040713,112200,1113,1113,1113,1113
SPXUSD,20040713,112300,1112,1113,1112,1112
SPXUSD,20040713,112400,1113,1113,1112,1112
SPXUSD,20040713,112600,1113,1113,1112,1113
SPXUSD,20040713,112700,1113,1113,1112,1113
SPXUSD,20040713,112800,1113,1113,1112,1112
SPXUSD,20040713,112900,1113,1113,1112,1112
SPXUSD,20040713,113100,1112,1113,1112,1112
SPXUSD,20040713,113200,1113,1113,1112,1112
SPXUSD,20040713,113300,1112,1113,1112,1112
SPXUSD,20040713,113400,1113,1113,1112,1112
SPXUSD,20040713,113500,1112,1113,1112,1113
SPXUSD,20040713,113600,1112,1113,1112,1113
SPXUSD,20040713,113700,1111,1113,1111,1113
SPXUSD,20040713,113900,1112,1112,1112,1112
SPXUSD,20040713,114000,1112,1112,1112,1112
SPXUSD,20040713,114200,1112,1113,1112,1113
SPXUSD,20040713,114300,1113,1113,1111,1111
SPXUSD,20040713,114400,1112,1113,1112,1113
SPXUSD,20040713,114500,1112,1113,1112,1113
SPXUSD,20040713,114600,1113,1113,1112,1112
SPXUSD,20040713,114700,1113,1113,1112,1113
SPXUSD,20040713,114800,1113,1113,1113,1113
SPXUSD,20040713,114900,1114,1114,1113,1113
SPXUSD,20040713,115000,1113,1114,1112,1112
SPXUSD,20040713,115100,1114,1114,1114,1114
SPXUSD,20040713,115200,1113,1113,1113,1113
SPXUSD,20040713,115300,1113,1114,1113,1113
SPXUSD,20040713,115400,1113,1113,1112,1112
SPXUSD,20040713,115500,1114,1114,1114,1114
SPXUSD,20040713,115600,1113,1114,1113,1113
SPXUSD,20040713,115700,1113,1114,1112,1114
SPXUSD,20040713,115800,1114,1114,1113,1114
SPXUSD,20040713,115900,1113,1113,1112,1112
SPXUSD,20040713,120000,1113,1113,1113,1113
SPXUSD,20040713,120100,1113,1114,1112,1113
SPXUSD,20040713,120200,1114,1114,1113,1114
SPXUSD,20040713,120300,1114,1114,1113,1113
SPXUSD,20040713,120400,1113,1114,1113,1114
SPXUSD,20040713,120500,1113,1113,1113,1113
SPXUSD,20040713,120600,1113,1113,1113,1113
SPXUSD,20040713,120700,1114,1114,1113,1114
SPXUSD,20040713,120900,1114,1114,1113,1114
SPXUSD,20040713,121000,1113,1114,1113,1114
SPXUSD,20040713,121200,1114,1114,1114,1114
SPXUSD,20040713,121300,1114,1114,1113,1114
SPXUSD,20040713,121400,1114,1115,1114,1114
SPXUSD,20040713,121500,1115,1115,1114,1114
SPXUSD,20040713,121600,1113,1115,1113,1114
SPXUSD,20040713,121700,1114,1114,1113,1113
SPXUSD,20040713,121900,1113,1114,1113,1114
SPXUSD,20040713,122000,1114,1114,1113,1113
SPXUSD,20040713,122100,1114,1114,1113,1113
SPXUSD,20040713,122200,1114,1115,1113,1114
SPXUSD,20040713,122300,1114,1114,1113,1113
SPXUSD,20040713,122400,1112,1114,1112,1114
SPXUSD,20040713,122500,1114,1114,1112,1113
SPXUSD,20040713,122600,1114,1114,1113,1114
SPXUSD,20040713,122700,1112,1113,1112,1112
SPXUSD,20040713,122800,1114,1114,1113,1114
SPXUSD,20040713,122900,1114,1114,1112,1112
SPXUSD,20040713,123000,1114,1114,1113,1113
SPXUSD,20040713,123100,1114,1114,1112,1112
SPXUSD,20040713,123200,1112,1114,1112,1113
SPXUSD,20040713,123300,1113,1114,1113,1113
SPXUSD,20040713,123500,1114,1114,1114,1114
SPXUSD,20040713,123600,1114,1114,1112,1113
SPXUSD,20040713,123700,1112,1114,1112,1114
SPXUSD,20040713,123800,1113,1114,1112,1112
SPXUSD,20040713,123900,1113,1113,1113,1113
SPXUSD,20040713,124000,1113,1114,1113,1113
SPXUSD,20040713,124100,1113,1113,1112,1112
SPXUSD,20040713,124200,1113,1113,1112,1113
SPXUSD,20040713,124300,1112,1114,1112,1112
SPXUSD,20040713,124400,1113,1113,1113,1113
SPXUSD,20040713,124500,1114,1114,1112,1113
SPXUSD,20040713,124600,1114,1114,1112,1114
SPXUSD,20040713,124700,1113,1113,1112,1113
SPXUSD,20040713,124800,1112,1113,1112,1113
SPXUSD,20040713,124900,1112,1112,1112,1112
SPXUSD,20040713,125000,1113,1113,1112,1112
SPXUSD,20040713,125100,1112,1113,1112,1113
SPXUSD,20040713,125200,1113,1114,1112,1114
SPXUSD,20040713,125300,1113,1113,1113,1113
SPXUSD,20040713,125400,1114,1114,1113,1113
SPXUSD,20040713,125600,1112,1114,1112,1114
SPXUSD,20040713,125700,1114,1114,1113,1114
SPXUSD,20040713,125800,1113,1114,1113,1114
SPXUSD,20040713,125900,1113,1114,1112,1112
SPXUSD,20040713,130000,1113,1114,1113,1113
SPXUSD,20040713,130100,1113,1114,1113,1114
SPXUSD,20040713,130200,1113,1113,1113,1113
SPXUSD,20040713,130300,1114,1114,1113,1113
SPXUSD,20040713,130400,1114,1114,1113,1113
SPXUSD,20040713,130500,1113,1115,1113,1115
SPXUSD,20040713,130600,1114,1114,1113,1113
SPXUSD,20040713,130700,1113,1113,1113,1113
SPXUSD,20040713,130800,1113,1114,1113,1114
SPXUSD,20040713,130900,1115,1115,1114,1115
SPXUSD,20040713,131000,1115,1115,1113,1114
SPXUSD,20040713,131100,1114,1115,1113,1115
SPXUSD,20040713,131200,1114,1115,1114,1115
SPXUSD,20040713,131300,1113,1114,1113,1113
SPXUSD,20040713,131400,1115,1115,1113,1115
SPXUSD,20040713,131500,1115,1115,1113,1113
SPXUSD,20040713,131600,1113,1114,1113,1114
SPXUSD,20040713,131700,1114,1114,1114,1114
SPXUSD,20040713,131800,1113,1113,1113,1113
SPXUSD,20040713,131900,1114,1115,1113,1114
SPXUSD,20040713,132000,1114,1114,1113,1113
SPXUSD,20040713,132100,1114,1114,1113,1113
SPXUSD,20040713,132200,1114,1114,1113,1113
SPXUSD,20040713,132300,1114,1114,1113,1113
SPXUSD,20040713,132400,1113,1114,1113,1113
SPXUSD,20040713,132500,1114,1115,1114,1114
SPXUSD,20040713,132600,1113,1114,1113,1114
SPXUSD,20040713,132700,1114,1114,1114,1114
SPXUSD,20040713,132800,1113,1114,1113,1114
SPXUSD,20040713,132900,1113,1114,1113,1114
SPXUSD,20040713,133000,1113,1114,1113,1113
SPXUSD,20040713,133100,1114,1114,1113,1113
SPXUSD,20040713,133200,1114,1115,1113,1113
SPXUSD,20040713,133300,1114,1115,1113,1115
SPXUSD,20040713,133400,1114,1115,1113,1113
SPXUSD,20040713,133500,1114,1114,1113,1113
SPXUSD,20040713,133600,1114,1114,1114,1114
SPXUSD,20040713,133700,1114,1115,1113,1113
SPXUSD,20040713,133800,1114,1115,1113,1115
SPXUSD,20040713,133900,1114,1115,1114,1115
SPXUSD,20040713,134000,1115,1115,1114,1114
SPXUSD,20040713,134100,1114,1115,1114,1115
SPXUSD,20040713,134200,1115,1115,1114,1115
SPXUSD,20040713,134300,1114,1115,1114,1114
SPXUSD,20040713,134400,1114,1114,1114,1114
SPXUSD,20040713,134500,1114,1115,1114,1114
SPXUSD,20040713,134600,1115,1115,1113,1114
SPXUSD,20040713,134700,1113,1114,1113,1114
SPXUSD,20040713,134800,1114,1115,1114,1114
SPXUSD,20040713,134900,1114,1115,1114,1115
SPXUSD,20040713,135000,1113,1115,1113,1114
SPXUSD,20040713,135100,1113,1115,1113,1114
SPXUSD,20040713,135200,1113,1115,1113,1115
SPXUSD,20040713,135300,1115,1115,1115,1115
SPXUSD,20040713,135400,1115,1115,1113,1114
SPXUSD,20040713,135500,1113,1115,1113,1115
SPXUSD,20040713,135600,1114,1115,1114,1114
SPXUSD,20040713,135700,1114,1115,1113,1115
SPXUSD,20040713,135800,1114,1115,1114,1115
SPXUSD,20040713,135900,1113,1114,1113,1114
SPXUSD,20040713,140000,1114,1114,1114,1114
SPXUSD,20040713,140100,1114,1115,1114,1115
SPXUSD,20040713,140200,1114,1114,1114,1114
SPXUSD,20040713,140300,1114,1114,1114,1114
SPXUSD,20040713,140400,1115,1115,1114,1114
SPXUSD,20040713,140500,1115,1115,1113,1114
SPXUSD,20040713,140600,1114,1115,1114,1115
SPXUSD,20040713,140700,1114,1115,1114,1114
SPXUSD,20040713,140800,1114,1115,1114,1115
SPXUSD,20040713,140900,1115,1115,1113,1114
SPXUSD,20040713,141000,1115,1115,1115,1115
SPXUSD,20040713,141100,1114,1115,1113,1115
SPXUSD,20040713,141200,1114,1114,1114,1114
SPXUSD,20040713,141300,1114,1115,1114,1115
SPXUSD,20040713,141400,1114,1115,1114,1115
SPXUSD,20040713,141500,1115,1115,1115,1115
SPXUSD,20040713,141600,1114,1115,1114,1115
SPXUSD,20040713,141700,1115,1115,1114,1115
SPXUSD,20040713,141800,1114,1115,1114,1115
SPXUSD,20040713,141900,1115,1115,1114,1115
SPXUSD,20040713,142000,1114,1114,1113,1113
SPXUSD,20040713,142100,1114,1115,1114,1114
SPXUSD,20040713,142200,1114,1115,1114,1115
SPXUSD,20040713,142300,1115,1115,1115,1115
SPXUSD,20040713,142400,1114,1114,1114,1114
SPXUSD,20040713,142500,1115,1115,1114,1114
SPXUSD,20040713,142600,1114,1115,1114,1114
SPXUSD,20040713,142700,1114,1115,1113,1113
SPXUSD,20040713,142800,1114,1115,1114,1114
SPXUSD,20040713,142900,1113,1115,1113,1113
SPXUSD,20040713,143000,1114,1115,1114,1114
SPXUSD,20040713,143100,1114,1114,1113,1113
SPXUSD,20040713,143200,1114,1114,1113,1113
SPXUSD,20040713,143300,1113,1114,1113,1114
SPXUSD,20040713,143400,1114,1114,1112,1113
SPXUSD,20040713,143500,1113,1114,1112,1114
SPXUSD,20040713,143600,1114,1115,1113,1113
SPXUSD,20040713,143700,1114,1115,1113,1113
SPXUSD,20040713,143800,1114,1115,1113,1113
SPXUSD,20040713,143900,1114,1115,1114,1114
SPXUSD,20040713,144000,1114,1115,1114,1114
SPXUSD,20040713,144100,1113,1113,1113,1113
SPXUSD,20040713,144200,1113,1114,1112,1114
SPXUSD,20040713,144300,1113,1115,1113,1115
SPXUSD,20040713,144400,1115,1115,1113,1114
SPXUSD,20040713,144500,1114,1114,1113,1113
SPXUSD,20040713,144600,1113,1114,1113,1113
SPXUSD,20040713,144700,1113,1115,1113,1114
SPXUSD,20040713,144800,1115,1115,1113,1113
SPXUSD,20040713,144900,1115,1115,1114,1114
SPXUSD,20040713,145000,1114,1115,1114,1115
SPXUSD,20040713,145100,1114,1115,1114,1115
SPXUSD,20040713,145200,1115,1116,1114,1114
SPXUSD,20040713,145300,1114,1116,1114,1114
SPXUSD,20040713,145400,1115,1116,1114,1115
SPXUSD,20040713,145500,1114,1115,1114,1115
SPXUSD,20040713,145600,1114,1115,1114,1114
SPXUSD,20040713,145700,1114,1115,1114,1114
SPXUSD,20040713,145800,1114,1114,1113,1114
SPXUSD,20040713,145900,1115,1115,1114,1114
SPXUSD,20040713,150000,1115,1115,1114,1114
SPXUSD,20040713,150100,1113,1114,1113,1113
SPXUSD,20040713,150200,1114,1114,1113,1114
SPXUSD,20040713,150300,1114,1114,1114,1114
SPXUSD,20040713,150400,1114,1114,1113,1113
SPXUSD,20040713,150500,1114,1114,1113,1113
SPXUSD,20040713,150600,1114,1114,1113,1114
SPXUSD,20040713,150700,1113,1115,1113,1115
SPXUSD,20040713,150800,1114,1114,1113,1113
SPXUSD,20040713,150900,1114,1115,1114,1115
SPXUSD,20040713,151000,1115,1115,1113,1113
SPXUSD,20040713,151100,1114,1115,1114,1115
SPXUSD,20040713,151200,1114,1115,1114,1115
SPXUSD,20040713,151300,1115,1115,1113,1113
SPXUSD,20040713,151400,1113,1115,1113,1115
SPXUSD,20040713,151500,1115,1115,1114,1115
SPXUSD,20040713,151600,1115,1115,1113,1113
SPXUSD,20040713,151700,1114,1114,1113,1114
SPXUSD,20040713,151800,1113,1114,1113,1114
SPXUSD,20040713,151900,1115,1115,1113,1113
SPXUSD,20040713,152000,1114,1114,1114,1114
SPXUSD,20040713,152100,1113,1114,1112,1114
SPXUSD,20040713,152200,1113,1113,1112,1112
SPXUSD,20040713,152300,1114,1114,1113,1113
SPXUSD,20040713,152400,1112,1112,1112,1112
SPXUSD,20040713,152500,1113,1114,1112,1113
SPXUSD,20040713,152600,1114,1114,1113,1113
SPXUSD,20040713,152700,1114,1114,1112,1112
SPXUSD,20040713,152800,1114,1114,1112,1113
SPXUSD,20040713,152900,1113,1114,1112,1114
SPXUSD,20040713,153000,1114,1115,1112,1114
SPXUSD,20040713,153100,1114,1114,1114,1114
SPXUSD,20040713,153200,1115,1115,1112,1112
SPXUSD,20040713,153300,1114,1114,1112,1114
SPXUSD,20040713,153400,1113,1114,1113,1114
SPXUSD,20040713,153500,1113,1114,1112,1114
SPXUSD,20040713,153600,1113,1113,1113,1113
SPXUSD,20040713,153700,1114,1115,1113,1114
SPXUSD,20040713,153800,1113,1115,1113,1115
SPXUSD,20040713,153900,1115,1115,1113,1114
SPXUSD,20040713,154000,1115,1115,1113,1113
SPXUSD,20040713,154100,1115,1115,1115,1115
SPXUSD,20040713,154200,1115,1115,1113,1115
SPXUSD,20040713,154300,1115,1115,1114,1115
SPXUSD,20040713,154400,1113,1115,1113,1113
SPXUSD,20040713,154500,1114,1114,1114,1114
SPXUSD,20040713,154600,1114,1115,1114,1114
SPXUSD,20040713,154700,1115,1115,1113,1113
SPXUSD,20040713,154800,1114,1114,1113,1114
SPXUSD,20040713,154900,1115,1115,1114,1114
SPXUSD,20040713,155000,1114,1114,1114,1114
SPXUSD,20040713,155100,1113,1113,1113,1113
SPXUSD,20040713,155200,1113,1115,1113,1113
SPXUSD,20040713,155300,1113,1113,1112,1113
SPXUSD,20040713,155400,1112,1113,1112,1112
SPXUSD,20040713,155500,1114,1114,1113,1113
SPXUSD,20040713,155600,1113,1114,1113,1114
SPXUSD,20040713,155700,1113,1113,1112,1112
SPXUSD,20040713,155800,1114,1114,1112,1113
SPXUSD,20040713,155900,1113,1114,1112,1114
SPXUSD,20040713,160000,1113,1114,1112,1114
SPXUSD,20040713,160100,1112,1114,1112,1113
SPXUSD,20040713,160200,1114,1114,1113,1113
SPXUSD,20040713,160300,1113,1113,1113,1113
SPXUSD,20040713,160400,1112,1114,1112,1113
SPXUSD,20040713,160500,1112,1114,1112,1114
SPXUSD,20040713,160600,1113,1113,1113,1113
SPXUSD,20040713,160700,1113,1113,1113,1113
SPXUSD,20040713,160800,1112,1114,1112,1112
SPXUSD,20040713,160900,1112,1114,1112,1113
SPXUSD,20040713,161000,1113,1113,1113,1113
SPXUSD,20040713,161100,1112,1113,1112,1112
SPXUSD,20040713,161200,1112,1113,1112,1113
SPXUSD,20040713,161300,1113,1114,1112,1112
SPXUSD,20040713,161400,1113,1114,1112,1114
SPXUSD,20040713,161500,1112,1114,1112,1114
SPXUSD,20040713,161600,1113,1113,1112,1112
SPXUSD,20040713,161700,1112,1112,1112,1112
SPXUSD,20040713,161800,1114,1114,1112,1112
SPXUSD,20040713,161900,1113,1114,1112,1114
SPXUSD,20040713,162000,1113,1114,1112,1114
SPXUSD,20040713,162100,1112,1114,1112,1114
SPXUSD,20040713,162200,1113,1113,1112,1112
SPXUSD,20040713,162300,1114,1114,1113,1114
SPXUSD,20040713,162400,1114,1114,1113,1114
SPXUSD,20040713,162500,1113,1113,1113,1113
SPXUSD,20040713,162600,1113,1114,1113,1114
SPXUSD,20040713,162700,1113,1113,1113,1113
SPXUSD,20040713,162800,1112,1113,1112,1113
SPXUSD,20040713,162900,1114,1114,1113,1113
SPXUSD,20040713,163000,1114,1114,1113,1113
SPXUSD,20040713,163100,1114,1114,1113,1113
SPXUSD,20040713,163200,1114,1114,1113,1114
SPXUSD,20040713,163300,1114,1114,1112,1112
SPXUSD,20040713,163400,1112,1114,1112,1114
SPXUSD,20040713,163500,1114,1114,1113,1113
SPXUSD,20040713,163600,1113,1113,1112,1113
SPXUSD,20040713,163700,1114,1114,1114,1114
SPXUSD,20040713,163800,1113,1114,1112,1112
SPXUSD,20040713,163900,1113,1113,1112,1113
SPXUSD,20040713,164000,1112,1113,1112,1113
SPXUSD,20040713,164100,1113,1113,1112,1113
SPXUSD,20040713,164200,1113,1113,1113,1113
SPXUSD,20040713,164300,1112,1113,1112,1112
SPXUSD,20040713,164400,1112,1113,1112,1113
SPXUSD,20040713,164500,1111,1113,1111,1113
SPXUSD,20040713,164600,1112,1113,1112,1112
SPXUSD,20040713,164700,1111,1112,1111,1112
SPXUSD,20040713,164800,1113,1113,1111,1113
SPXUSD,20040713,164900,1111,1113,1111,1113
SPXUSD,20040713,165000,1111,1112,1111,1112
SPXUSD,20040713,165100,1113,1113,1112,1112
SPXUSD,20040713,165200,1112,1112,1111,1111
SPXUSD,20040713,165300,1112,1113,1111,1111
SPXUSD,20040713,165400,1112,1112,1111,1111
SPXUSD,20040713,165500,1111,1112,1111,1112
SPXUSD,20040713,165600,1111,1113,1111,1112
SPXUSD,20040713,165700,1113,1113,1112,1112
SPXUSD,20040713,165800,1113,1113,1111,1111
SPXUSD,20040713,165900,1112,1112,1112,1112
SPXUSD,20040713,170000,1112,1112,1111,1111
SPXUSD,20040713,170100,1111,1113,1111,1113
SPXUSD,20040713,170200,1111,1112,1111,1112
SPXUSD,20040713,170300,1111,1112,1111,1112
SPXUSD,20040713,170400,1112,1112,1111,1111
SPXUSD,20040713,170500,1112,1113,1112,1113
SPXUSD,20040713,170600,1113,1113,1113,1113
SPXUSD,20040713,170700,1111,1112,1111,1112
SPXUSD,20040713,170800,1113,1113,1112,1113
SPXUSD,20040713,170900,1112,1112,1112,1112
SPXUSD,20040713,171000,1112,1113,1112,1113
SPXUSD,20040713,171100,1113,1113,1112,1112
SPXUSD,20040713,171200,1111,1113,1111,1113
SPXUSD,20040713,171300,1113,1113,1112,1112
SPXUSD,20040713,171400,1113,1113,1112,1113
SPXUSD,20040713,171500,1112,1113,1112,1113
SPXUSD,20040713,171600,1113,1113,1111,1113
SPXUSD,20040713,171700,1112,1112,1112,1112
SPXUSD,20040713,171800,1112,1113,1112,1113
SPXUSD,20040713,171900,1112,1112,1112,1112
SPXUSD,20040713,172000,1113,1113,1112,1112
SPXUSD,20040713,172100,1113,1113,1111,1113
SPXUSD,20040713,172200,1112,1113,1112,1113
SPXUSD,20040713,172300,1112,1113,1112,1112
SPXUSD,20040713,172400,1112,1113,1112,1112
SPXUSD,20040713,172500,1113,1113,1111,1111
SPXUSD,20040713,172600,1112,1112,1112,1112
SPXUSD,20040713,172700,1113,1113,1111,1111
SPXUSD,20040713,172800,1113,1113,1111,1111
SPXUSD,20040713,172900,1112,1112,1112,1112
SPXUSD,20040713,173000,1112,1113,1112,1113
SPXUSD,20040713,173100,1112,1113,1112,1113
SPXUSD,20040713,173200,1113,1113,1112,1113
SPXUSD,20040713,173300,1111,1113,1111,1111
SPXUSD,20040713,173400,1113,1113,1112,1113
SPXUSD,20040713,173500,1112,1112,1112,1112
SPXUSD,20040713,173600,1112,1112,1112,1112
SPXUSD,20040713,173700,1113,1113,1112,1113
SPXUSD,20040713,173800,1112,1113,1112,1112
SPXUSD,20040713,173900,1114,1114,1113,1113
SPXUSD,20040713,174000,1113,1113,1113,1113
SPXUSD,20040713,174100,1112,1114,1112,1114
SPXUSD,20040713,174200,1112,1113,1112,1113
SPXUSD,20040713,174300,1113,1114,1113,1114
SPXUSD,20040713,174400,1112,1114,1112,1114
SPXUSD,20040713,174500,1112,1114,1112,1113
SPXUSD,20040713,174600,1114,1115,1113,1113
SPXUSD,20040713,174700,1114,1114,1114,1114
SPXUSD,20040713,174800,1114,1114,1113,1113
SPXUSD,20040713,174900,1114,1114,1112,1114
SPXUSD,20040713,175000,1114,1114,1112,1112
SPXUSD,20040713,175100,1114,1114,1113,1114
SPXUSD,20040713,175200,1114,1114,1113,1113
SPXUSD,20040713,175300,1114,1114,1113,1113
SPXUSD,20040713,175400,1113,1114,1113,1114
SPXUSD,20040713,175500,1113,1114,1113,1114
SPXUSD,20040713,175600,1114,1114,1113,1114
SPXUSD,20040713,175700,1114,1114,1113,1113
SPXUSD,20040713,175800,1114,1114,1113,1113
SPXUSD,20040713,175900,1113,1114,1113,1114
SPXUSD,20040713,180000,1115,1115,1113,1114
SPXUSD,20040713,180100,1114,1114,1113,1113
SPXUSD,20040713,180200,1114,1114,1113,1113
SPXUSD,20040713,180300,1114,1114,1113,1113
SPXUSD,20040713,180400,1113,1114,1113,1113
SPXUSD,20040713,180500,1112,1114,1112,1113
SPXUSD,20040713,180600,1114,1114,1113,1114
SPXUSD,20040713,180700,1113,1114,1113,1114
SPXUSD,20040713,180800,1114,1114,1113,1113
SPXUSD,20040713,180900,1114,1114,1113,1114
SPXUSD,20040713,181000,1113,1113,1112,1112
SPXUSD,20040713,181100,1113,1113,1112,1112
SPXUSD,20040713,181200,1113,1113,1111,1113
SPXUSD,20040713,181300,1112,1113,1111,1112
SPXUSD,20040713,181400,1112,1113,1111,1111
SPXUSD,20040713,181500,1113,1113,1112,1112
SPXUSD,20040713,181600,1112,1113,1112,1112
SPXUSD,20040713,181700,1112,1113,1111,1111
SPXUSD,20040713,181800,1111,1113,1111,1113
SPXUSD,20040713,181900,1112,1113,1112,1113
SPXUSD,20040713,182000,1112,1112,1111,1112
SPXUSD,20040713,182100,1112,1114,1112,1112
SPXUSD,20040713,182200,1112,1114,1112,1113
SPXUSD,20040713,182300,1114,1114,1113,1113
SPXUSD,20040713,182400,1113,1113,1112,1112
SPXUSD,20040713,182500,1112,1113,1111,1112
SPXUSD,20040713,182600,1112,1112,1112,1112
SPXUSD,20040713,182700,1112,1113,1112,1113
SPXUSD,20040713,182800,1113,1113,1112,1112
SPXUSD,20040713,182900,1112,1113,1112,1113
SPXUSD,20040713,183000,1113,1113,1112,1112
SPXUSD,20040713,183100,1113,1113,1112,1112
SPXUSD,20040713,183200,1112,1112,1112,1112
SPXUSD,20040713,183300,1111,1113,1111,1112
SPXUSD,20040713,183400,1113,1113,1111,1111
SPXUSD,20040713,183500,1112,1113,1112,1112
SPXUSD,20040713,183600,1112,1112,1112,1112
SPXUSD,20040713,183700,1113,1113,1112,1112
SPXUSD,20040713,183800,1113,1113,1112,1112
SPXUSD,20040713,183900,1113,1114,1112,1114
SPXUSD,20040713,184000,1113,1115,1113,1113
SPXUSD,20040713,184100,1114,1114,1112,1113
SPXUSD,20040713,184200,1112,1113,1112,1112
SPXUSD,20040713,184300,1113,1114,1113,1114
SPXUSD,20040713,184400,1113,1113,1112,1113
SPXUSD,20040713,184500,1114,1114,1113,1113
SPXUSD,20040713,184600,1113,1114,1113,1113
SPXUSD,20040713,184700,1114,1114,1114,1114
SPXUSD,20040713,184800,1113,1113,1113,1113
SPXUSD,20040713,184900,1113,1114,1113,1114
SPXUSD,20040713,185000,1112,1114,1112,1114
SPXUSD,20040713,185100,1114,1114,1113,1113
SPXUSD,20040713,185200,1113,1114,1113,1113
SPXUSD,20040713,185300,1114,1114,1113,1113
SPXUSD,20040713,185400,1113,1113,1112,1113
SPXUSD,20040713,185500,1114,1114,1113,1114
SPXUSD,20040713,185600,1114,1114,1113,1113
SPXUSD,20040713,185700,1113,1114,1113,1114
SPXUSD,20040713,185800,1113,1115,1113,1115
SPXUSD,20040713,185900,1113,1114,1113,1114
SPXUSD,20040713,190000,1113,1115,1113,1114
SPXUSD,20040713,190100,1114,1115,1114,1115
SPXUSD,20040713,190200,1114,1115,1113,1113
SPXUSD,20040713,190300,1114,1114,1113,1114
SPXUSD,20040713,190400,1114,1115,1113,1113
SPXUSD,20040713,190500,1114,1114,1113,1113
SPXUSD,20040713,190600,1113,1115,1113,1113
SPXUSD,20040713,190700,1113,1113,1113,1113
SPXUSD,20040713,190800,1113,1115,1113,1114
SPXUSD,20040713,190900,1114,1114,1113,1113
SPXUSD,20040713,191000,1114,1115,1114,1115
SPXUSD,20040713,191100,1114,1114,1113,1114
SPXUSD,20040713,191200,1114,1114,1113,1114
SPXUSD,20040713,191300,1114,1114,1113,1114
SPXUSD,20040713,191400,1113,1115,1113,1114
SPXUSD,20040713,191500,1114,1114,1113,1114
SPXUSD,20040713,191600,1115,1115,1113,1113
SPXUSD,20040713,191700,1114,1115,1114,1115
SPXUSD,20040713,191800,1114,1114,1114,1114
SPXUSD,20040713,191900,1114,1114,1114,1114
SPXUSD,20040713,192000,1114,1114,1113,1114
SPXUSD,20040713,192100,1114,1116,1114,1116
SPXUSD,20040713,192200,1114,1115,1114,1114
SPXUSD,20040713,192300,1114,1114,1114,1114
SPXUSD,20040713,192400,1115,1115,1114,1114
SPXUSD,20040713,192500,1113,1115,1113,1113
SPXUSD,20040713,192600,1115,1115,1113,1114
SPXUSD,20040713,192700,1115,1115,1114,1115
SPXUSD,20040713,192800,1113,1115,1113,1113
SPXUSD,20040713,192900,1114,1114,1113,1113
SPXUSD,20040713,193000,1112,1114,1112,1114
SPXUSD,20040713,193100,1115,1115,1113,1113
SPXUSD,20040713,193200,1114,1114,1113,1113
SPXUSD,20040713,193300,1114,1114,1113,1113
SPXUSD,20040713,193400,1114,1114,1113,1113
SPXUSD,20040713,193500,1114,1114,1113,1114
SPXUSD,20040713,193600,1113,1113,1113,1113
SPXUSD,20040713,193700,1113,1114,1113,1114
SPXUSD,20040713,193800,1113,1114,1113,1114
SPXUSD,20040713,193900,1113,1114,1113,1114
SPXUSD,20040713,194000,1114,1114,1114,1114
SPXUSD,20040713,194100,1112,1115,1112,1113
SPXUSD,20040713,194200,1115,1115,1113,1113
SPXUSD,20040713,194300,1114,1114,1114,1114
SPXUSD,20040713,194400,1113,1115,1113,1114
SPXUSD,20040713,194500,1115,1115,1113,1113
SPXUSD,20040713,194600,1113,1114,1113,1114
SPXUSD,20040713,194700,1113,1115,1113,1114
SPXUSD,20040713,194800,1114,1114,1113,1113
SPXUSD,20040713,194900,1115,1115,1114,1115
SPXUSD,20040713,195000,1113,1115,1113,1115
SPXUSD,20040713,195100,1114,1114,1113,1113
SPXUSD,20040713,195200,1114,1114,1113,1114
SPXUSD,20040713,195300,1114,1115,1114,1115
SPXUSD,20040713,195400,1114,1115,1113,1115
SPXUSD,20040713,195500,1113,1114,1113,1114
SPXUSD,20040713,195600,1114,1114,1113,1114
SPXUSD,20040713,195700,1114,1115,1114,1115
SPXUSD,20040713,195800,1114,1114,1113,1114
SPXUSD,20040713,195900,1113,1114,1113,1114
SPXUSD,20040713,200000,1114,1115,1114,1115
SPXUSD,20040713,200100,1113,1113,1113,1113
SPXUSD,20040713,200200,1113,1115,1113,1115
SPXUSD,20040713,200300,1114,1115,1114,1115
SPXUSD,20040713,200400,1113,1115,1113,1114
SPXUSD,20040713,200500,1113,1114,1113,1113
SPXUSD,20040713,200600,1114,1115,1114,1114
SPXUSD,20040713,200700,1113,1114,1113,1114
SPXUSD,20040713,200800,1113,1115,1113,1114
SPXUSD,20040713,200900,1115,1115,1114,1114
SPXUSD,20040713,201000,1114,1115,1114,1115
SPXUSD,20040713,201100,1115,1115,1114,1115
SPXUSD,20040713,201200,1114,1116,1114,1114
SPXUSD,20040713,201300,1114,1115,1114,1115
SPXUSD,20040713,201400,1115,1115,1114,1114
SPXUSD,20040713,201500,1115,1115,1113,1114
SPXUSD,20040713,201600,1114,1114,1113,1114
SPXUSD,20040713,201700,1114,1114,1114,1114
SPXUSD,20040713,201800,1115,1115,1113,1114
SPXUSD,20040713,201900,1115,1115,1114,1114
SPXUSD,20040713,202000,1112,1112,1111,1111
SPXUSD,20040713,202100,1112,1112,1110,1111
SPXUSD,20040713,202200,1111,1111,1109,1110
SPXUSD,20040713,202300,1110,1112,1109,1110
SPXUSD,20040713,202400,1110,1111,1110,1111
SPXUSD,20040713,202500,1109,1111,1109,1110
SPXUSD,20040713,202600,1110,1111,1110,1111
SPXUSD,20040713,202700,1109,1111,1109,1110
SPXUSD,20040713,202800,1109,1111,1109,1110
SPXUSD,20040713,202900,1109,1110,1109,1109
SPXUSD,20040713,203000,1110,1110,1109,1109
SPXUSD,20040713,203100,1109,1109,1109,1109
SPXUSD,20040713,203200,1108,1110,1108,1109
SPXUSD,20040713,203300,1108,1110,1108,1109
SPXUSD,20040713,203400,1110,1110,1109,1109
SPXUSD,20040713,203500,1109,1109,1109,1109
SPXUSD,20040713,203600,1109,1109,1109,1109
SPXUSD,20040713,203700,1109,1110,1109,1110
SPXUSD,20040713,203800,1109,1109,1109,1109
SPXUSD,20040713,203900,1108,1109,1108,1108
SPXUSD,20040713,204000,1109,1109,1109,1109
SPXUSD,20040713,204100,1109,1109,1109,1109
SPXUSD,20040713,204200,1109,1110,1109,1109
SPXUSD,20040713,204300,1109,1110,1109,1110
SPXUSD,20040713,204400,1109,1110,1109,1110
SPXUSD,20040713,204500,1110,1110,1109,1110
SPXUSD,20040713,204600,1110,1110,1109,1110
SPXUSD,20040713,204700,1110,1110,1109,1109
SPXUSD,20040713,204800,1110,1110,1110,1110
SPXUSD,20040713,204900,1110,1110,1109,1110
SPXUSD,20040713,205000,1110,1110,1109,1110
SPXUSD,20040713,205100,1109,1110,1109,1110
SPXUSD,20040713,205200,1109,1110,1108,1110
SPXUSD,20040713,205300,1109,1109,1109,1109
SPXUSD,20040713,205400,1109,1111,1109,1110
SPXUSD,20040713,205500,1110,1110,1109,1109
SPXUSD,20040713,205600,1110,1110,1109,1110
SPXUSD,20040713,205700,1109,1109,1109,1109
SPXUSD,20040713,205800,1109,1110,1109,1110
SPXUSD,20040713,205900,1110,1110,1109,1110
SPXUSD,20040713,210000,1109,1109,1109,1109
SPXUSD,20040713,210100,1110,1110,1109,1110
SPXUSD,20040713,210200,1110,1110,1109,1109
SPXUSD,20040713,210300,1110,1110,1109,1109
SPXUSD,20040713,210400,1110,1110,1110,1110
SPXUSD,20040713,210500,1110,1110,1109,1109
SPXUSD,20040713,210600,1110,1110,1109,1109
SPXUSD,20040713,210700,1109,1110,1109,1109
SPXUSD,20040713,210800,1109,1110,1109,1110
SPXUSD,20040713,210900,1109,1110,1109,1110
SPXUSD,20040713,211000,1110,1110,1110,1110
SPXUSD,20040713,211100,1109,1110,1109,1110
SPXUSD,20040713,211200,1111,1111,1110,1110
SPXUSD,20040713,211300,1109,1110,1109,1110
SPXUSD,20040713,211400,1110,1110,1109,1109
SPXUSD,20040713,220000,1110,1110,1110,1110
SPXUSD,20040713,220200,1110,1110,1109,1109
SPXUSD,20040713,220300,1110,1110,1109,1109
SPXUSD,20040713,220400,1109,1110,1109,1110
SPXUSD,20040713,220500,1109,1111,1109,1111
SPXUSD,20040713,220600,1111,1111,1110,1110
SPXUSD,20040713,220700,1111,1111,1109,1109
SPXUSD,20040713,220800,1111,1111,1109,1109
SPXUSD,20040713,220900,1110,1110,1109,1109
SPXUSD,20040713,221000,1110,1110,1109,1109
SPXUSD,20040713,221100,1110,1110,1109,1110
SPXUSD,20040713,221200,1110,1110,1109,1109
SPXUSD,20040713,221300,1110,1110,1109,1109
SPXUSD,20040713,221400,1109,1111,1109,1109
SPXUSD,20040713,221500,1109,1109,1109,1109
SPXUSD,20040713,221600,1109,1111,1109,1110
SPXUSD,20040713,221700,1110,1110,1109,1109
SPXUSD,20040713,221800,1109,1109,1109,1109
SPXUSD,20040713,221900,1109,1110,1109,1110
SPXUSD,20040713,222000,1109,1109,1109,1109
SPXUSD,20040713,222100,1109,1110,1109,1109
SPXUSD,20040713,222200,1109,1110,1109,1109
SPXUSD,20040713,222300,1110,1110,1109,1109
SPXUSD,20040713,222400,1110,1110,1110,1110
SPXUSD,20040713,222600,1110,1110,1109,1109
SPXUSD,20040713,222700,1109,1110,1109,1109
SPXUSD,20040713,222800,1110,1110,1110,1110
SPXUSD,20040713,222900,1109,1110,1109,1109
SPXUSD,20040713,223000,1109,1109,1109,1109
SPXUSD,20040713,223100,1110,1110,1109,1109
SPXUSD,20040713,223300,1110,1110,1109,1110
SPXUSD,20040713,223400,1109,1109,1109,1109
SPXUSD,20040713,223700,1110,1110,1109,1110
SPXUSD,20040713,223800,1110,1110,1110,1110
SPXUSD,20040713,223900,1110,1111,1110,1111
SPXUSD,20040713,224400,1109,1109,1109,1109
SPXUSD,20040713,224700,1109,1111,1109,1111
SPXUSD,20040713,224800,1110,1110,1110,1110
SPXUSD,20040713,224900,1110,1110,1109,1109
SPXUSD,20040713,225000,1110,1110,1109,1109
SPXUSD,20040713,225100,1110,1111,1109,1111
SPXUSD,20040713,225200,1110,1111,1109,1109
SPXUSD,20040713,225400,1111,1111,1110,1110
SPXUSD,20040713,225500,1111,1111,1109,1111
SPXUSD,20040713,225700,1111,1111,1109,1110
SPXUSD,20040713,225800,1111,1111,1111,1111
SPXUSD,20040713,225900,1109,1110,1109,1110
NDQUSD,20040713,000200,1436,1436,1435,1435
NDQUSD,20040713,000800,1434,1434,1433,1433
NDQUSD,20040713,001400,1435,1435,1434,1435
NDQUSD,20040713,001500,1433,1434,1433,1434
NDQUSD,20040713,002100,1434,1434,1434,1434
NDQUSD,20040713,002200,1434,1434,1433,1434
NDQUSD,20040713,002300,1434,1434,1434,1434
NDQUSD,20040713,003300,1433,1434,1433,1434
NDQUSD,20040713,003400,1433,1434,1433,1434
NDQUSD,20040713,003500,1433,1433,1433,1433
NDQUSD,20040713,004100,1434,1434,1433,1434
NDQUSD,20040713,004900,1434,1435,1434,1434
NDQUSD,20040713,005000,1434,1434,1434,1434
NDQUSD,20040713,010800,1434,1434,1433,1433
NDQUSD,20040713,011200,1434,1434,1434,1434
NDQUSD,20040713,011600,1433,1434,1433,1433
NDQUSD,20040713,013100,1435,1435,1434,1434
NDQUSD,20040713,013500,1434,1435,1433,1433
NDQUSD,20040713,014400,1434,1435,1434,1435
NDQUSD,20040713,015400,1433,1433,1433,1433
NDQUSD,20040713,015700,1433,1434,1432,1432
NDQUSD,20040713,020300,1433,1434,1433,1434
NDQUSD,20040713,020400,1433,1434,1433,1434
NDQUSD,20040713,021400,1432,1433,1432,1432
NDQUSD,20040713,022300,1434,1434,1433,1433
NDQUSD,20040713,022500,1433,1434,1433,1433
NDQUSD,20040713,022600,1434,1434,1434,1434
NDQUSD,20040713,023700,1433,1433,1433,1433
NDQUSD,20040713,024000,1433,1434,1433,1434
NDQUSD,20040713,024100,1434,1434,1433,1433
NDQUSD,20040713,024500,1434,1434,1432,1432
NDQUSD,20040713,024800,1433,1433,1433,1433
NDQUSD,20040713,025600,1433,1433,1433,1433
NDQUSD,20040713,030200,1432,1432,1431,1432
NDQUSD,20040713,031000,1431,1432,1431,1432
NDQUSD,20040713,031300,1432,1433,1432,1432
NDQUSD,20040713,031500,1432,1433,1432,1433
NDQUSD,20040713,032000,1432,1432,1431,1431
NDQUSD,20040713,033600,1433,1433,1431,1432
NDQUSD,20040713,033800,1432,1432,1431,1432
NDQUSD,20040713,033900,1432,1433,1432,1433
NDQUSD,20040713,034000,1432,1432,1432,1432
NDQUSD,20040713,034100,1431,1431,1431,1431
NDQUSD,20040713,034200,1432,1432,1432,1432
NDQUSD,20040713,034300,1431,1432,1431,1432
NDQUSD,20040713,034600,1432,1433,1431,1432
NDQUSD,20040713,034700,1430,1431,1430,1431
NDQUSD,20040713,034900,1432,1432,1432,1432
NDQUSD,20040713,035100,1432,1432,1431,1431
NDQUSD,20040713,035400,1432,1432,1432,1432
NDQUSD,20040713,035500,1431,1431,1431,1431
NDQUSD,20040713,035600,1432,1432,1432,1432
NDQUSD,20040713,040200,1431,1433,1431,1431
NDQUSD,20040713,041000,1431,1432,1431,1432
NDQUSD,20040713,041300,1432,1432,1431,1432
NDQUSD,20040713,043100,1432,1432,1432,1432
NDQUSD,20040713,043200,1431,1431,1431,1431
NDQUSD,20040713,045300,1433,1433,1431,1431
NDQUSD,20040713,045500,1432,1433,1431,1433
NDQUSD,20040713,045600,1432,1433,1432,1432
NDQUSD,20040713,051200,1432,1432,1432,1432
NDQUSD,20040713,051400,1432,1432,1432,1432
NDQUSD,20040713,052000,1433,1433,1433,1433
NDQUSD,20040713,052500,1432,1432,1431,1431
NDQUSD,20040713,052600,1432,1432,1432,1432
NDQUSD,20040713,052800,1433,1433,1433,1433
NDQUSD,20040713,053400,1431,1433,1431,1431
NDQUSD,20040713,053500,1432,1433,1432,1433
NDQUSD,20040713,053600,1432,1433,1432,1433
NDQUSD,20040713,053700,1432,1432,1432,1432
NDQUSD,20040713,054000,1433,1433,1433,1433
NDQUSD,20040713,054200,1434,1435,1434,1435
NDQUSD,20040713,054400,1434,1434,1433,1433
NDQUSD,20040713,054500,1434,1434,1433,1434
NDQUSD,20040713,054700,1434,1435,1433,1435
NDQUSD,20040713,055000,1434,1435,1434,1434
NDQUSD,20040713,055300,1435,1435,1435,1435
NDQUSD,20040713,055700,1434,1435,1434,1435
NDQUSD,20040713,055900,1435,1435,1434,1434
NDQUSD,20040713,060300,1433,1435,1433,1435
NDQUSD,20040713,060400,1435,1435,1433,1434
NDQUSD,20040713,060900,1433,1434,1433,1434
NDQUSD,20040713,062700,1433,1434,1433,1433
NDQUSD,20040713,063000,1434,1435,1434,1434
NDQUSD,20040713,063400,1434,1435,1434,1434
NDQUSD,20040713,063500,1433,1434,1433,1434
NDQUSD,20040713,063600,1433,1434,1433,1434
NDQUSD,20040713,063700,1433,1434,1433,1434
NDQUSD,20040713,064200,1433,1434,1433,1434
NDQUSD,20040713,064400,1434,1434,1433,1433
NDQUSD,20040713,064900,1433,1434,1433,1434
NDQUSD,20040713,065100,1433,1434,1433,1434
NDQUSD,20040713,065400,1434,1434,1433,1433
NDQUSD,20040713,065500,1433,1433,1433,1433
NDQUSD,20040713,065600,1433,1433,1433,1433
NDQUSD,20040713,065700,1432,1434,1432,1434
NDQUSD,20040713,065800,1433,1433,1432,1432
NDQUSD,20040713,065900,1433,1434,1433,1434
NDQUSD,20040713,070100,1433,1433,1432,1433
NDQUSD,20040713,070200,1432,1433,1432,1432
NDQUSD,20040713,070300,1432,1432,1432,1432
NDQUSD,20040713,070400,1431,1432,1431,1431
NDQUSD,20040713,070500,1432,1432,1431,1431
NDQUSD,20040713,070700,1431,1432,1431,1432
NDQUSD,20040713,070900,1433,1433,1433,1433
NDQUSD,20040713,071000,1432,1434,1432,1434
NDQUSD,20040713,071400,1432,1433,1432,1433
NDQUSD,20040713,071700,1432,1432,1431,1432
NDQUSD,20040713,071800,1431,1432,1431,1432
NDQUSD,20040713,071900,1431,1432,1431,1432
NDQUSD,20040713,072000,1431,1433,1431,1433
NDQUSD,20040713,072100,1432,1433,1432,1433
NDQUSD,20040713,072200,1433,1433,1432,1432
NDQUSD,20040713,072300,1431,1431,1431,1431
NDQUSD,20040713,072400,1431,1432,1431,1432
NDQUSD,20040713,072500,1431,1432,1431,1432
NDQUSD,20040713,072600,1430,1431,1430,1431
NDQUSD,20040713,072700,1432,1432,1430,1430
NDQUSD,20040713,072800,1431,1432,1431,1431
NDQUSD,20040713,072900,1431,1431,1430,1431
NDQUSD,20040713,073000,1430,1431,1430,1431
NDQUSD,20040713,073100,1431,1431,1430,1430
NDQUSD,20040713,073200,1429,1431,1429,1431
NDQUSD,20040713,073300,1431,1431,1430,1430
NDQUSD,20040713,073400,1431,1431,1431,1431
NDQUSD,20040713,073500,1432,1432,1432,1432
NDQUSD,20040713,073700,1431,1432,1431,1432
NDQUSD,20040713,073800,1432,1432,1431,1431
NDQUSD,20040713,073900,1432,1432,1431,1431
NDQUSD,20040713,074000,1431,1432,1431,1432
NDQUSD,20040713,074100,1432,1432,1431,1431
NDQUSD,20040713,074200,1431,1432,1431,1432
NDQUSD,20040713,074300,1432,1432,1431,1431
NDQUSD,20040713,074400,1432,1432,1432,1432
NDQUSD,20040713,074500,1433,1433,1431,1432
NDQUSD,20040713,074800,1431,1431,1431,1431
NDQUSD,20040713,075100,1430,1432,1430,1431
NDQUSD,20040713,075200,1431,1431,1430,1430
NDQUSD,20040713,075400,1432,1432,1430,1431
NDQUSD,20040713,075700,1432,1432,1432,1432
NDQUSD,20040713,075900,1432,1432,1431,1431
NDQUSD,20040713,080000,1433,1433,1431,1431
NDQUSD,20040713,080100,1431,1432,1431,1431
NDQUSD,20040713,080200,1431,1432,1431,1432
NDQUSD,20040713,080400,1431,1432,1431,1432
NDQUSD,20040713,080700,1430,1431,1430,1431
NDQUSD,20040713,080800,1430,1430,1430,1430
NDQUSD,20040713,080900,1431,1431,1431,1431
NDQUSD,20040713,081000,1431,1431,1430,1431
NDQUSD,20040713,081100,1431,1431,1430,1430
NDQUSD,20040713,081200,1431,1431,1429,1429
NDQUSD,20040713,081300,1429,1431,1429,1430
NDQUSD,20040713,081400,1430,1431,1429,1429
NDQUSD,20040713,081600,1430,1430,1430,1430
NDQUSD,20040713,081700,1430,1430,1429,1430
NDQUSD,20040713,081800,1430,1430,1429,1429
NDQUSD,20040713,082000,1430,1430,1429,1429
NDQUSD,20040713,082100,1429,1430,1429,1430
NDQUSD,20040713,082200,1430,1430,1429,1429
NDQUSD,20040713,082300,1429,1430,1429,1430
NDQUSD,20040713,082400,1431,1431,1429,1430
NDQUSD,20040713,082700,1429,1430,1429,1429
NDQUSD,20040713,082800,1431,1431,1430,1430
NDQUSD,20040713,082900,1430,1430,1429,1429
NDQUSD,20040713,083000,1430,1430,1428,1428
NDQUSD,20040713,083100,1428,1429,1428,1429
NDQUSD,20040713,083200,1429,1430,1428,1430
NDQUSD,20040713,083300,1428,1430,1428,1430
NDQUSD,20040713,083400,1428,1429,1428,1429
NDQUSD,20040713,083500,1428,1429,1428,1428
NDQUSD,20040713,083600,1429,1429,1429,1429
NDQUSD,20040713,083700,1429,1429,1429,1429
NDQUSD,20040713,083800,1428,1429,1428,1428
NDQUSD,20040713,083900,1428,1428,1428,1428
NDQUSD,20040713,084000,1429,1429,1428,1429
NDQUSD,20040713,084300,1428,1430,1428,1430
NDQUSD,20040713,084400,1428,1430,1428,1429
NDQUSD,20040713,084500,1429,1429,1428,1429
NDQUSD,20040713,084600,1430,1430,1428,1428
NDQUSD,20040713,084700,1429,1429,1428,1429
NDQUSD,20040713,084800,1429,1430,1429,1430
NDQUSD,20040713,084900,1428,1430,1428,1430
NDQUSD,20040713,085000,1429,1430,1428,1429
NDQUSD,20040713,085100,1429,1430,1429,1429
NDQUSD,20040713,085300,1430,1430,1429,1430
NDQUSD,20040713,085400,1430,1430,1429,1429
NDQUSD,20040713,085700,1431,1431,1429,1429
NDQUSD,20040713,085800,1430,1430,1430,1430
NDQUSD,20040713,085900,1429,1431,1429,1430
NDQUSD,20040713,090200,1431,1431,1430,1431
NDQUSD,20040713,090400,1430,1432,1430,1432
NDQUSD,20040713,090500,1432,1432,1431,1432
NDQUSD,20040713,090600,1432,1432,1430,1430
NDQUSD,20040713,090800,1431,1431,1430,1431
NDQUSD,20040713,090900,1431,1432,1431,1432
NDQUSD,20040713,091000,1431,1431,1431,1431
NDQUSD,20040713,091200,1431,1431,1430,1431
NDQUSD,20040713,091600,1432,1432,1430,1431
NDQUSD,20040713,091700,1431,1431,1431,1431
NDQUSD,20040713,092100,1431,1432,1431,1432
NDQUSD,20040713,092400,1430,1432,1430,1431
NDQUSD,20040713,092500,1432,1432,1431,1431
NDQUSD,20040713,092700,1432,1432,1431,1431
NDQUSD,20040713,093000,1431,1432,1430,1430
NDQUSD,20040713,093500,1432,1432,1432,1432
NDQUSD,20040713,093600,1432,1432,1432,1432
NDQUSD,20040713,093900,1432,1432,1431,1431
NDQUSD,20040713,094400,1431,1432,1431,1432
NDQUSD,20040713,094500,1431,1432,1431,1432
NDQUSD,20040713,094800,1432,1432,1431,1432
NDQUSD,20040713,095000,1432,1432,1431,1431
NDQUSD,20040713,095400,1431,1433,1431,1433
NDQUSD,20040713,095700,1433,1433,1431,1431
NDQUSD,20040713,095800,1432,1432,1432,1432
NDQUSD,20040713,095900,1433,1433,1432,1432
NDQUSD,20040713,100000,1434,1434,1433,1433
NDQUSD,20040713,100100,1433,1433,1433,1433
NDQUSD,20040713,100600,1434,1434,1432,1432
NDQUSD,20040713,100700,1433,1433,1432,1432
NDQUSD,20040713,101200,1433,1434,1433,1434
NDQUSD,20040713,101300,1433,1433,1432,1432
NDQUSD,20040713,101500,1432,1432,1431,1431
NDQUSD,20040713,101800,1433,1433,1432,1433
NDQUSD,20040713,101900,1432,1433,1431,1433
NDQUSD,20040713,102300,1433,1433,1431,1431
NDQUSD,20040713,102500,1432,1433,1432,1432
NDQUSD,20040713,102600,1432,1433,1432,1432
NDQUSD,20040713,102700,1431,1433,1431,1433
NDQUSD,20040713,102800,1433,1433,1432,1433
NDQUSD,20040713,102900,1431,1432,1431,1432
NDQUSD,20040713,103000,1432,1432,1432,1432
NDQUSD,20040713,103100,1433,1433,1432,1433
NDQUSD,20040713,103500,1431,1432,1431,1432
NDQUSD,20040713,103600,1433,1433,1431,1432
NDQUSD,20040713,104300,1432,1433,1432,1433
NDQUSD,20040713,104400,1432,1432,1432,1432
NDQUSD,20040713,104500,1433,1433,1432,1432
NDQUSD,20040713,104600,1434,1434,1433,1434
NDQUSD,20040713,104700,1433,1435,1433,1435
NDQUSD,20040713,104800,1433,1435,1433,1435
NDQUSD,20040713,104900,1433,1435,1433,1435
NDQUSD,20040713,105000,1435,1435,1435,1435
NDQUSD,20040713,105100,1434,1435,1434,1434
NDQUSD,20040713,105200,1435,1435,1435,1435
NDQUSD,20040713,105400,1435,1435,1435,1435
NDQUSD,20040713,105500,1434,1435,1434,1434
NDQUSD,20040713,105600,1436,1436,1435,1435
NDQUSD,20040713,105700,1435,1436,1435,1436
NDQUSD,20040713,105800,1435,1435,1434,1435
NDQUSD,20040713,105900,1436,1436,1435,1435
NDQUSD,20040713,110000,1434,1434,1434,1434
NDQUSD,20040713,110200,1435,1435,1433,1433
NDQUSD,20040713,110300,1435,1435,1435,1435
NDQUSD,20040713,110400,1433,1434,1433,1434
NDQUSD,20040713,110600,1435,1436,1433,1433
NDQUSD,20040713,110700,1436,1436,1435,1435
NDQUSD,20040713,110800,1436,1436,1435,1435
NDQUSD,20040713,110900,1435,1436,1434,1436
NDQUSD,20040713,111000,1434,1436,1434,1436
NDQUSD,20040713,111200,1435,1435,1435,1435
NDQUSD,20040713,111300,1435,1436,1435,1435
NDQUSD,20040713,111500,1436,1437,1436,1437
NDQUSD,20040713,111600,1437,1437,1436,1436
NDQUSD,20040713,111700,1436,1436,1436,1436
NDQUSD,20040713,111800,1437,1437,1435,1435
NDQUSD,20040713,111900,1435,1437,1435,1435
NDQUSD,20040713,112000,1436,1437,1435,1436
NDQUSD,20040713,112100,1436,1436,1436,1436
NDQUSD,20040713,112200,1437,1437,1436,1436
NDQUSD,20040713,112300,1436,1436,1436,1436
NDQUSD,20040713,112500,1434,1436,1434,1434
NDQUSD,20040713,112600,1436,1436,1435,1435
NDQUSD,20040713,112700,1435,1436,1434,1434
NDQUSD,20040713,113000,1434,1436,1434,1436
NDQUSD,20040713,113100,1435,1436,1434,1436
NDQUSD,20040713,113200,1436,1436,1435,1435
NDQUSD,20040713,113300,1435,1435,1435,1435
NDQUSD,20040713,113600,1435,1435,1435,1435
NDQUSD,20040713,113700,1435,1436,1435,1436
NDQUSD,20040713,113900,1435,1435,1434,1434
NDQUSD,20040713,114000,1434,1435,1434,1435
NDQUSD,20040713,114100,1434,1435,1434,1435
NDQUSD,20040713,114200,1435,1435,1435,1435
NDQUSD,20040713,114400,1434,1435,1434,1434
NDQUSD,20040713,114500,1435,1435,1434,1434
NDQUSD,20040713,114600,1435,1435,1434,1435
NDQUSD,20040713,114700,1435,1435,1435,1435
NDQUSD,20040713,115000,1435,1435,1435,1435
NDQUSD,20040713,115100,1435,1436,1434,1434
NDQUSD,20040713,115200,1434,1435,1434,1435
NDQUSD,20040713,115300,1434,1435,1434,1435
NDQUSD,20040713,115400,1435,1435,1434,1434
NDQUSD,20040713,115700,1436,1436,1434,1434
NDQUSD,20040713,115800,1435,1436,1435,1436
NDQUSD,20040713,115900,1436,1436,1435,1435
NDQUSD,20040713,120000,1435,1435,1434,1435
NDQUSD,20040713,120100,1435,1437,1435,1437
NDQUSD,20040713,120200,1436,1436,1434,1435
NDQUSD,20040713,120300,1435,1436,1435,1436
NDQUSD,20040713,120400,1435,1436,1435,1436
NDQUSD,20040713,120600,1435,1436,1435,1435
NDQUSD,20040713,120700,1435,1436,1435,1436
NDQUSD,20040713,120800,1435,1436,1435,1436
NDQUSD,20040713,120900,1435,1437,1435,1436
NDQUSD,20040713,121000,1436,1437,1435,1436
NDQUSD,20040713,121100,1437,1437,1435,1435
NDQUSD,20040713,121200,1437,1437,1437,1437
NDQUSD,20040713,121300,1437,1437,1436,1437
NDQUSD,20040713,121400,1436,1437,1435,1435
NDQUSD,20040713,121500,1437,1437,1436,1437
NDQUSD,20040713,121600,1437,1437,1437,1437
NDQUSD,20040713,121700,1436,1437,1436,1437
NDQUSD,20040713,121800,1436,1436,1436,1436
NDQUSD,20040713,121900,1436,1436,1435,1435
NDQUSD,20040713,122000,1435,1436,1435,1435
NDQUSD,20040713,122100,1435,1436,1435,1436
NDQUSD,20040713,122200,1436,1436,1434,1434
NDQUSD,20040713,122300,1435,1435,1434,1434
NDQUSD,20040713,122400,1435,1436,1434,1434
NDQUSD,20040713,122500,1436,1436,1436,1436
NDQUSD,20040713,122600,1435,1436,1435,1436
NDQUSD,20040713,122800,1435,1435,1434,1435
NDQUSD,20040713,122900,1435,1435,1434,1435
NDQUSD,20040713,123000,1435,1436,1435,1435
NDQUSD,20040713,123100,1436,1437,1435,1436
NDQUSD,20040713,123200,1437,1437,1436,1437
NDQUSD,20040713,123300,1437,1437,1436,1437
NDQUSD,20040713,123400,1436,1437,1436,1437
NDQUSD,20040713,123500,1436,1437,1436,1436
NDQUSD,20040713,123600,1436,1437,1436,1436
NDQUSD,20040713,123700,1437,1437,1437,1437
NDQUSD,20040713,123800,1436,1437,1436,1437
NDQUSD,20040713,123900,1437,1438,1437,1438
NDQUSD,20040713,124200,1438,1438,1436,1437
NDQUSD,20040713,124300,1436,1437,1436,1436
NDQUSD,20040713,124400,1436,1438,1436,1437
NDQUSD,20040713,124500,1437,1438,1437,1438
NDQUSD,20040713,124600,1437,1438,1437,1438
NDQUSD,20040713,124700,1438,1438,1437,1437
NDQUSD,20040713,124800,1438,1438,1437,1437
NDQUSD,20040713,125000,1436,1438,1436,1438
NDQUSD,20040713,125100,1436,1438,1436,1438
NDQUSD,20040713,125200,1438,1439,1437,1439
NDQUSD,20040713,125300,1437,1438,1437,1438
NDQUSD,20040713,125400,1438,1439,1437,1438
NDQUSD,20040713,125500,1437,1438,1437,1438
NDQUSD,20040713,125700,1437,1437,1437,1437
NDQUSD,20040713,125800,1437,1437,1437,1437
NDQUSD,20040713,130000,1437,1438,1436,1436
NDQUSD,20040713,130100,1437,1438,1437,1438
NDQUSD,20040713,130300,1438,1438,1437,1438
NDQUSD,20040713,130400,1437,1437,1437,1437
NDQUSD,20040713,130600,1436,1437,1436,1437
NDQUSD,20040713,130700,1438,1438,1437,1438
NDQUSD,20040713,130900,1438,1438,1437,1437
NDQUSD,20040713,131000,1437,1437,1437,1437
NDQUSD,20040713,131100,1436,1438,1436,1437
NDQUSD,20040713,131200,1438,1438,1437,1437
NDQUSD,20040713,131400,1438,1438,1437,1438
NDQUSD,20040713,131700,1437,1438,1437,1437
NDQUSD,20040713,131800,1438,1438,1436,1436
NDQUSD,20040713,131900,1438,1438,1437,1438
NDQUSD,20040713,132000,1437,1438,1437,1437
NDQUSD,20040713,132100,1436,1438,1436,1438
NDQUSD,20040713,132200,1438,1438,1437,1437
NDQUSD,20040713,132300,1438,1438,1437,1437
NDQUSD,20040713,132400,1437,1438,1437,1437
NDQUSD,20040713,132500,1437,1437,1437,1437
NDQUSD,20040713,132600,1437,1438,1437,1437
NDQUSD,20040713,132700,1437,1438,1436,1437
NDQUSD,20040713,132800,1436,1438,1436,1437
NDQUSD,20040713,132900,1437,1438,1436,1436
NDQUSD,20040713,133000,1436,1437,1435,1437
NDQUSD,20040713,133100,1437,1438,1435,1438
NDQUSD,20040713,133200,1437,1438,1437,1438
NDQUSD,20040713,133300,1437,1439,1437,1438
NDQUSD,20040713,133400,1438,1441,1437,1438
NDQUSD,20040713,133500,1438,1440,1438,1439
NDQUSD,20040713,133600,1438,1441,1438,1441
NDQUSD,20040713,133700,1441,1441,1439,1440
NDQUSD,20040713,133800,1439,1440,1439,1440
NDQUSD,20040713,133900,1440,1440,1437,1437
NDQUSD,20040713,134000,1438,1439,1438,1439
NDQUSD,20040713,134100,1438,1438,1437,1438
NDQUSD,20040713,134200,1437,1439,1437,1437
NDQUSD,20040713,134300,1438,1440,1438,1440
NDQUSD,20040713,134400,1440,1440,1437,1438
NDQUSD,20040713,134500,1439,1439,1438,1438
NDQUSD,20040713,134600,1438,1439,1437,1438
NDQUSD,20040713,134700,1439,1440,1439,1440
NDQUSD,20040713,134800,1439,1440,1438,1440
NDQUSD,20040713,134900,1438,1440,1438,1440
NDQUSD,20040713,135000,1438,1441,1438,1439
NDQUSD,20040713,135100,1440,1441,1439,1440
NDQUSD,20040713,135200,1440,1441,1439,1439
NDQUSD,20040713,135300,1440,1441,1438,1441
NDQUSD,20040713,135400,1441,1442,1440,1440
NDQUSD,20040713,135500,1441,1441,1440,1440
NDQUSD,20040713,135600,1441,1441,1439,1440
NDQUSD,20040713,135700,1440,1440,1439,1439
NDQUSD,20040713,135800,1439,1440,1439,1439
NDQUSD,20040713,135900,1441,1442,1439,1441
NDQUSD,20040713,140000,1441,1442,1439,1439
NDQUSD,20040713,140100,1439,1439,1439,1439
NDQUSD,20040713,140200,1438,1439,1438,1439
NDQUSD,20040713,140300,1439,1439,1437,1437
NDQUSD,20040713,140400,1437,1437,1437,1437
NDQUSD,20040713,140500,1437,1439,1436,1436
NDQUSD,20040713,140600,1436,1437,1436,1436
NDQUSD,20040713,140700,1438,1439,1438,1438
NDQUSD,20040713,140800,1438,1439,1438,1438
NDQUSD,20040713,140900,1438,1440,1438,1439
NDQUSD,20040713,141000,1438,1440,1438,1438
NDQUSD,20040713,141100,1438,1439,1438,1438
NDQUSD,20040713,141200,1439,1439,1437,1437
NDQUSD,20040713,141300,1437,1437,1436,1436
NDQUSD,20040713,141400,1437,1438,1436,1438
NDQUSD,20040713,141500,1438,1439,1437,1438
NDQUSD,20040713,141600,1437,1438,1436,1437
NDQUSD,20040713,141700,1436,1437,1435,1435
NDQUSD,20040713,141800,1436,1436,1436,1436
NDQUSD,20040713,141900,1436,1437,1435,1437
NDQUSD,20040713,142000,1437,1437,1434,1434
NDQUSD,20040713,142100,1435,1436,1435,1435
NDQUSD,20040713,142200,1435,1435,1434,1434
NDQUSD,20040713,142300,1434,1435,1434,1434
NDQUSD,20040713,142400,1435,1435,1435,1435
NDQUSD,20040713,142500,1435,1436,1434,1436
NDQUSD,20040713,142600,1435,1436,1435,1436
NDQUSD,20040713,142700,1436,1436,1436,1436
NDQUSD,20040713,142800,1436,1436,1434,1435
NDQUSD,20040713,142900,1435,1438,1435,1436
NDQUSD,20040713,143000,1436,1438,1436,1438
NDQUSD,20040713,143100,1437,1438,1437,1437
NDQUSD,20040713,143200,1436,1437,1436,1437
NDQUSD,20040713,143300,1437,1438,1436,1437
NDQUSD,20040713,143400,1436,1438,1436,1438
NDQUSD,20040713,143500,1438,1438,1437,1437
NDQUSD,20040713,143600,1437,1437,1437,1437
NDQUSD,20040713,143700,1436,1437,1436,1437
NDQUSD,20040713,143800,1437,1438,1437,1437
NDQUSD,20040713,143900,1437,1438,1436,1438
NDQUSD,20040713,144000,1438,1438,1437,1437
NDQUSD,20040713,144100,1437,1438,1436,1438
NDQUSD,20040713,144200,1436,1438,1436,1438
NDQUSD,20040713,144300,1437,1438,1437,1438
NDQUSD,20040713,144400,1437,1438,1437,1438
NDQUSD,20040713,144500,1437,1438,1436,1436
NDQUSD,20040713,144600,1437,1438,1436,1436
NDQUSD,20040713,144700,1437,1437,1436,1437
NDQUSD,20040713,144800,1437,1437,1437,1437
NDQUSD,20040713,144900,1437,1438,1436,1436
NDQUSD,20040713,145000,1436,1437,1434,1434
NDQUSD,20040713,145100,1435,1436,1435,1436
NDQUSD,20040713,145200,1435,1437,1434,1435
NDQUSD,20040713,145300,1436,1436,1434,1434
NDQUSD,20040713,145400,1434,1435,1434,1434
NDQUSD,20040713,145500,1435,1436,1435,1435
NDQUSD,20040713,145600,1435,1435,1434,1434
NDQUSD,20040713,145700,1435,1435,1434,1435
NDQUSD,20040713,145800,1434,1435,1434,1435
NDQUSD,20040713,145900,1434,1436,1434,1436
NDQUSD,20040713,150000,1434,1436,1434,1436
NDQUSD,20040713,150100,1436,1436,1434,1435
NDQUSD,20040713,150200,1435,1436,1434,1434
NDQUSD,20040713,150300,1435,1436,1434,1434
NDQUSD,20040713,150400,1434,1435,1433,1434
NDQUSD,20040713,150500,1434,1435,1434,1435
NDQUSD,20040713,150600,1435,1435,1433,1435
NDQUSD,20040713,150700,1435,1435,1433,1434
NDQUSD,20040713,150800,1434,1434,1433,1434
NDQUSD,20040713,150900,1434,1435,1432,1434
NDQUSD,20040713,151000,1433,1434,1432,1432
NDQUSD,20040713,151100,1433,1434,1433,1434
NDQUSD,20040713,151200,1433,1433,1433,1433
NDQUSD,20040713,151300,1432,1434,1432,1434
NDQUSD,20040713,151400,1434,1434,1433,1433
NDQUSD,20040713,151500,1433,1434,1433,1434
NDQUSD,20040713,151600,1434,1434,1433,1434
NDQUSD,20040713,151700,1433,1434,1433,1434
NDQUSD,20040713,151800,1433,1433,1432,1432
NDQUSD,20040713,151900,1432,1433,1432,1433
NDQUSD,20040713,152000,1433,1435,1432,1434
NDQUSD,20040713,152100,1434,1434,1433,1433
NDQUSD,20040713,152200,1433,1434,1433,1434
NDQUSD,20040713,152300,1434,1434,1433,1433
NDQUSD,20040713,152400,1433,1436,1433,1435
NDQUSD,20040713,152500,1435,1435,1433,1433
NDQUSD,20040713,152600,1433,1434,1433,1433
NDQUSD,20040713,152700,1433,1435,1433,1433
NDQUSD,20040713,152800,1433,1434,1433,1434
NDQUSD,20040713,152900,1434,1435,1433,1434
NDQUSD,20040713,153000,1434,1435,1433,1433
NDQUSD,20040713,153100,1433,1433,1433,1433
NDQUSD,20040713,153200,1433,1435,1433,1435
NDQUSD,20040713,153300,1435,1435,1433,1434
NDQUSD,20040713,153400,1433,1435,1433,1433
NDQUSD,20040713,153500,1435,1435,1434,1434
NDQUSD,20040713,153600,1433,1433,1433,1433
NDQUSD,20040713,153700,1435,1435,1433,1433
NDQUSD,20040713,153800,1434,1434,1432,1432
NDQUSD,20040713,153900,1431,1432,1431,1432
NDQUSD,20040713,154000,1431,1433,1431,1433
NDQUSD,20040713,154100,1432,1433,1431,1432
NDQUSD,20040713,154200,1433,1433,1431,1431
NDQUSD,20040713,154300,1432,1432,1431,1432
NDQUSD,20040713,154400,1431,1431,1431,1431
NDQUSD,20040713,154500,1432,1432,1431,1431
NDQUSD,20040713,154600,1431,1432,1430,1430
NDQUSD,20040713,154700,1430,1432,1429,1431
NDQUSD,20040713,154800,1431,1431,1430,1430
NDQUSD,20040713,154900,1431,1431,1430,1430
NDQUSD,20040713,155000,1430,1431,1429,1431
NDQUSD,20040713,155100,1430,1431,1430,1430
NDQUSD,20040713,155200,1431,1431,1429,1430
NDQUSD,20040713,155300,1430,1432,1430,1432
NDQUSD,20040713,155400,1431,1431,1430,1431
NDQUSD,20040713,155500,1432,1432,1430,1430
NDQUSD,20040713,155600,1430,1431,1430,1431
NDQUSD,20040713,155700,1430,1431,1430,1430
NDQUSD,20040713,155800,1431,1431,1429,1431
NDQUSD,20040713,155900,1430,1432,1430,1432
NDQUSD,20040713,160000,1431,1432,1431,1431
NDQUSD,20040713,160100,1431,1432,1430,1430
NDQUSD,20040713,160200,1430,1431,1429,1431
NDQUSD,20040713,160300,1431,1432,1429,1430
NDQUSD,20040713,160400,1431,1431,1430,1431
NDQUSD,20040713,160500,1430,1431,1430,1431
NDQUSD,20040713,160600,1430,1430,1430,1430
NDQUSD,20040713,160700,1430,1432,1430,1430
NDQUSD,20040713,160800,1431,1432,1430,1430
NDQUSD,20040713,160900,1431,1431,1431,1431
NDQUSD,20040713,161000,1432,1433,1432,1433
NDQUSD,20040713,161100,1433,1433,1432,1433
NDQUSD,20040713,161200,1432,1432,1431,1432
NDQUSD,20040713,161300,1433,1433,1432,1432
NDQUSD,20040713,161400,1433,1433,1431,1431
NDQUSD,20040713,161500,1432,1432,1432,1432
NDQUSD,20040713,161600,1433,1433,1432,1432
NDQUSD,20040713,161700,1432,1433,1432,1433
NDQUSD,20040713,161800,1432,1433,1432,1433
NDQUSD,20040713,161900,1432,1433,1432,1433
NDQUSD,20040713,162000,1433,1433,1431,1431
NDQUSD,20040713,162100,1433,1433,1432,1432
NDQUSD,20040713,162200,1431,1432,1431,1431
NDQUSD,20040713,162300,1432,1433,1431,1433
NDQUSD,20040713,162400,1432,1432,1432,1432
NDQUSD,20040713,162500,1431,1431,1430,1431
NDQUSD,20040713,162600,1430,1431,1430,1431
NDQUSD,20040713,162700,1430,1432,1430,1431
NDQUSD,20040713,162800,1430,1431,1430,1430
NDQUSD,20040713,162900,1430,1432,1430,1431
NDQUSD,20040713,163000,1430,1431,1430,1431
NDQUSD,20040713,163100,1431,1432,1431,1432
NDQUSD,20040713,163200,1432,1433,1432,1432
NDQUSD,20040713,163300,1432,1433,1432,1432
NDQUSD,20040713,163400,1433,1433,1433,1433
NDQUSD,20040713,163500,1433,1433,1433,1433
NDQUSD,20040713,163600,1432,1433,1432,1433
NDQUSD,20040713,163700,1432,1433,1432,1433
NDQUSD,20040713,163800,1433,1435,1433,1435
NDQUSD,20040713,163900,1433,1434,1433,1434
NDQUSD,20040713,164000,1434,1434,1434,1434
NDQUSD,20040713,164100,1433,1434,1433,1433
NDQUSD,20040713,164200,1434,1434,1433,1434
NDQUSD,20040713,164300,1434,1435,1433,1434
NDQUSD,20040713,164400,1434,1435,1433,1434
NDQUSD,20040713,164500,1432,1436,1432,1436
NDQUSD,20040713,164600,1434,1437,1434,1436
NDQUSD,20040713,164700,1435,1437,1435,1436
NDQUSD,20040713,164800,1435,1436,1434,1436
NDQUSD,20040713,164900,1435,1436,1435,1436
NDQUSD,20040713,165000,1435,1436,1435,1436
NDQUSD,20040713,165100,1435,1435,1435,1435
NDQUSD,20040713,165200,1436,1436,1435,1436
NDQUSD,20040713,165300,1436,1436,1435,1435
NDQUSD,20040713,165400,1436,1437,1435,1435
NDQUSD,20040713,165500,1436,1436,1435,1436
NDQUSD,20040713,165600,1436,1436,1434,1434
NDQUSD,20040713,165700,1435,1436,1434,1434
NDQUSD,20040713,165800,1436,1436,1435,1436
NDQUSD,20040713,165900,1435,1435,1434,1435
NDQUSD,20040713,170000,1435,1436,1435,1435
NDQUSD,20040713,170100,1435,1435,1435,1435
NDQUSD,20040713,170200,1435,1436,1435,1436
NDQUSD,20040713,170300,1435,1436,1435,1436
NDQUSD,20040713,170400,1436,1436,1435,1435
NDQUSD,20040713,170500,1436,1436,1435,1435
NDQUSD,20040713,170600,1436,1436,1434,1435
NDQUSD,20040713,170700,1435,1435,1434,1434
NDQUSD,20040713,170800,1435,1436,1434,1435
NDQUSD,20040713,170900,1435,1435,1432,1432
NDQUSD,20040713,171000,1432,1433,1431,1431
NDQUSD,20040713,171100,1431,1431,1428,1428
NDQUSD,20040713,171200,1428,1428,1427,1428
NDQUSD,20040713,171300,1428,1429,1428,1429
NDQUSD,20040713,171400,1428,1429,1428,1428
NDQUSD,20040713,171500,1428,1430,1428,1429
NDQUSD,20040713,171600,1429,1429,1428,1428
NDQUSD,20040713,171700,1430,1430,1429,1429
NDQUSD,20040713,171800,1429,1430,1428,1430
NDQUSD,20040713,171900,1429,1430,1428,1430
NDQUSD,20040713,172000,1430,1432,1428,1432
NDQUSD,20040713,172100,1430,1432,1430,1432
NDQUSD,20040713,172200,1432,1432,1431,1431
NDQUSD,20040713,172300,1432,1432,1431,1431
NDQUSD,20040713,172400,1431,1431,1430,1430
NDQUSD,20040713,172500,1430,1432,1430,1431
NDQUSD,20040713,172600,1430,1432,1430,1432
NDQUSD,20040713,172700,1431,1432,1430,1430
NDQUSD,20040713,172800,1430,1432,1430,1432
NDQUSD,20040713,172900,1430,1431,1430,1431
NDQUSD,20040713,173000,1431,1432,1429,1429
NDQUSD,20040713,173100,1430,1431,1428,1428
NDQUSD,20040713,173200,1430,1430,1427,1427
NDQUSD,20040713,173300,1428,1428,1428,1428
NDQUSD,20040713,173400,1429,1429,1427,1429
NDQUSD,20040713,173500,1428,1430,1428,1429
NDQUSD,20040713,173600,1429,1429,1427,1427
NDQUSD,20040713,173700,1428,1430,1427,1430
NDQUSD,20040713,173800,1429,1430,1428,1429
NDQUSD,20040713,173900,1430,1431,1430,1431
NDQUSD,20040713,174000,1430,1431,1429,1431
NDQUSD,20040713,174100,1430,1430,1429,1430
NDQUSD,20040713,174200,1430,1430,1428,1428
NDQUSD,20040713,174300,1429,1430,1429,1429
NDQUSD,20040713,174400,1430,1430,1429,1430
NDQUSD,20040713,174500,1430,1430,1429,1429
NDQUSD,20040713,174600,1430,1430,1429,1430
NDQUSD,20040713,174700,1429,1429,1428,1429
NDQUSD,20040713,174800,1429,1429,1429,1429
NDQUSD,20040713,174900,1429,1430,1429,1429
NDQUSD,20040713,175000,1430,1431,1430,1431
NDQUSD,20040713,175100,1430,1431,1429,1429
NDQUSD,20040713,175200,1430,1430,1430,1430
NDQUSD,20040713,175300,1430,1431,1430,1430
NDQUSD,20040713,175400,1430,1431,1429,1429
NDQUSD,20040713,175500,1430,1432,1430,1430
NDQUSD,20040713,175600,1430,1432,1429,1431
NDQUSD,20040713,175700,1430,1431,1429,1431
NDQUSD,20040713,175800,1430,1430,1429,1430
NDQUSD,20040713,175900,1431,1431,1430,1430
NDQUSD,20040713,180000,1430,1431,1430,1431
NDQUSD,20040713,180100,1431,1432,1430,1431
NDQUSD,20040713,180200,1431,1432,1431,1432
NDQUSD,20040713,180300,1431,1431,1431,1431
NDQUSD,20040713,180400,1432,1432,1430,1430
NDQUSD,20040713,180500,1431,1431,1430,1431
NDQUSD,20040713,180600,1431,1431,1430,1431
NDQUSD,20040713,180700,1430,1431,1430,1430
NDQUSD,20040713,180800,1431,1433,1431,1433
NDQUSD,20040713,180900,1434,1434,1431,1431
NDQUSD,20040713,181000,1432,1433,1431,1433
NDQUSD,20040713,181100,1433,1433,1431,1431
NDQUSD,20040713,181200,1432,1433,1431,1433
NDQUSD,20040713,181300,1431,1433,1431,1433
NDQUSD,20040713,181400,1431,1432,1431,1431
NDQUSD,20040713,181500,1431,1431,1430,1431
NDQUSD,20040713,181600,1432,1432,1430,1431
NDQUSD,20040713,181700,1432,1433,1431,1432
NDQUSD,20040713,181800,1431,1434,1431,1433
NDQUSD,20040713,181900,1431,1432,1431,1432
NDQUSD,20040713,182000,1432,1433,1432,1433
NDQUSD,20040713,182100,1433,1435,1433,1435
NDQUSD,20040713,182200,1434,1434,1433,1433
NDQUSD,20040713,182300,1433,1434,1433,1434
NDQUSD,20040713,182400,1434,1434,1432,1432
NDQUSD,20040713,182500,1432,1433,1431,1432
NDQUSD,20040713,182600,1432,1432,1432,1432
NDQUSD,20040713,182700,1431,1433,1431,1432
NDQUSD,20040713,182800,1432,1433,1432,1432
NDQUSD,20040713,182900,1431,1431,1428,1430
NDQUSD,20040713,183000,1430,1431,1430,1431
NDQUSD,20040713,183100,1431,1431,1428,1430
NDQUSD,20040713,183200,1429,1431,1428,1431
NDQUSD,20040713,183300,1431,1431,1429,1431
NDQUSD,20040713,183400,1430,1430,1428,1429
NDQUSD,20040713,183500,1430,1430,1429,1429
NDQUSD,20040713,183600,1429,1430,1429,1430
NDQUSD,20040713,183700,1430,1430,1429,1429
NDQUSD,20040713,183800,1430,1430,1430,1430
NDQUSD,20040713,183900,1429,1431,1428,1431
NDQUSD,20040713,184000,1430,1431,1429,1429
NDQUSD,20040713,184100,1430,1431,1429,1431
NDQUSD,20040713,184200,1431,1434,1431,1433
NDQUSD,20040713,184300,1432,1432,1432,1432
NDQUSD,20040713,184400,1433,1433,1432,1432
NDQUSD,20040713,184500,1433,1433,1432,1432
NDQUSD,20040713,184600,1432,1432,1431,1431
NDQUSD,20040713,184700,1432,1432,1429,1429
NDQUSD,20040713,184800,1430,1430,1430,1430
NDQUSD,20040713,184900,1431,1431,1430,1431
NDQUSD,20040713,185000,1431,1431,1430,1430
NDQUSD,20040713,185100,1430,1431,1430,1431
NDQUSD,20040713,185200,1430,1431,1430,1430
NDQUSD,20040713,185300,1430,1431,1430,1431
NDQUSD,20040713,185400,1431,1431,1431,1431
NDQUSD,20040713,185500,1430,1432,1430,1431
NDQUSD,20040713,185600,1430,1431,1430,1430
NDQUSD,20040713,185700,1431,1431,1430,1430
NDQUSD,20040713,185800,1431,1431,1431,1431
NDQUSD,20040713,185900,1431,1431,1429,1429
NDQUSD,20040713,190000,1429,1431,1428,1431
NDQUSD,20040713,190100,1431,1431,1430,1430
NDQUSD,20040713,190200,1430,1430,1430,1430
NDQUSD,20040713,190300,1430,1430,1429,1429
NDQUSD,20040713,190400,1430,1431,1430,1431
NDQUSD,20040713,190500,1431,1431,1430,1431
NDQUSD,20040713,190600,1430,1431,1430,1431
NDQUSD,20040713,190700,1430,1431,1430,1430
NDQUSD,20040713,190800,1431,1431,1430,1430
NDQUSD,20040713,190900,1430,1432,1430,1431
NDQUSD,20040713,191000,1431,1432,1431,1431
NDQUSD,20040713,191100,1432,1432,1430,1430
NDQUSD,20040713,191200,1431,1431,1431,1431
NDQUSD,20040713,191300,1430,1431,1430,1431
NDQUSD,20040713,191400,1432,1432,1431,1431
NDQUSD,20040713,191500,1431,1431,1429,1430
NDQUSD,20040713,191600,1430,1431,1430,1431
NDQUSD,20040713,191700,1429,1430,1429,1430
NDQUSD,20040713,191800,1429,1431,1429,1429
NDQUSD,20040713,191900,1429,1430,1429,1430
NDQUSD,20040713,192000,1431,1431,1429,1429
NDQUSD,20040713,192100,1431,1431,1430,1430
NDQUSD,20040713,192200,1429,1431,1429,1429
NDQUSD,20040713,192300,1429,1430,1429,1430
NDQUSD,20040713,192400,1430,1431,1429,1429
NDQUSD,20040713,192500,1429,1430,1429,1430
NDQUSD,20040713,192600,1431,1431,1428,1429
NDQUSD,20040713,192700,1428,1430,1428,1430
NDQUSD,20040713,192800,1430,1430,1429,1429
NDQUSD,20040713,192900,1430,1430,1428,1428
NDQUSD,20040713,193000,1429,1429,1428,1429
NDQUSD,20040713,193100,1429,1429,1428,1429
NDQUSD,20040713,193200,1430,1430,1429,1429
NDQUSD,20040713,193300,1429,1429,1429,1429
NDQUSD,20040713,193400,1430,1430,1428,1430
NDQUSD,20040713,193500,1429,1432,1429,1431
NDQUSD,20040713,193600,1429,1431,1429,1431
NDQUSD,20040713,193700,1429,1431,1429,1430
NDQUSD,20040713,193800,1429,1431,1429,1431
NDQUSD,20040713,193900,1431,1431,1431,1431
NDQUSD,20040713,194000,1431,1431,1430,1430
NDQUSD,20040713,194100,1431,1431,1430,1431
NDQUSD,20040713,194200,1430,1430,1429,1430
NDQUSD,20040713,194300,1429,1431,1429,1431
NDQUSD,20040713,194400,1431,1431,1431,1431
NDQUSD,20040713,194500,1430,1430,1430,1430
NDQUSD,20040713,194600,1431,1431,1430,1431
NDQUSD,20040713,194700,1430,1431,1429,1430
NDQUSD,20040713,194800,1431,1432,1431,1431
NDQUSD,20040713,194900,1431,1431,1430,1430
NDQUSD,20040713,195000,1430,1431,1430,1431
NDQUSD,20040713,195100,1430,1433,1430,1431
NDQUSD,20040713,195200,1431,1432,1431,1432
NDQUSD,20040713,195300,1431,1432,1431,1431
NDQUSD,20040713,195400,1432,1433,1431,1431
NDQUSD,20040713,195500,1431,1433,1431,1431
NDQUSD,20040713,195600,1432,1432,1430,1430
NDQUSD,20040713,195700,1431,1432,1430,1431
NDQUSD,20040713,195800,1431,1431,1430,1430
NDQUSD,20040713,195900,1432,1432,1429,1432
NDQUSD,20040713,200000,1432,1432,1430,1431
NDQUSD,20040713,200100,1431,1432,1430,1430
NDQUSD,20040713,200200,1431,1431,1430,1431
NDQUSD,20040713,200300,1432,1432,1431,1432
NDQUSD,20040713,200400,1431,1432,1430,1431
NDQUSD,20040713,200500,1431,1431,1430,1430
NDQUSD,20040713,200600,1431,1431,1430,1431
NDQUSD,20040713,200700,1431,1432,1431,1432
NDQUSD,20040713,200800,1430,1431,1430,1431
NDQUSD,20040713,200900,1431,1433,1431,1433
NDQUSD,20040713,201000,1431,1433,1431,1432
NDQUSD,20040713,201100,1433,1433,1431,1433
NDQUSD,20040713,201200,1431,1432,1431,1432
NDQUSD,20040713,201300,1432,1432,1432,1432
NDQUSD,20040713,201400,1433,1433,1431,1432
NDQUSD,20040713,203000,1424,1424,1421,1423
NDQUSD,20040713,203100,1423,1424,1423,1423
NDQUSD,20040713,203200,1422,1424,1422,1424
NDQUSD,20040713,203300,1422,1423,1422,1423
NDQUSD,20040713,203400,1424,1425,1424,1424
NDQUSD,20040713,203500,1422,1424,1422,1422
NDQUSD,20040713,203600,1424,1424,1422,1423
NDQUSD,20040713,203700,1423,1423,1421,1423
NDQUSD,20040713,203800,1422,1423,1420,1420
NDQUSD,20040713,203900,1420,1422,1420,1421
NDQUSD,20040713,204000,1421,1421,1421,1421
NDQUSD,20040713,204100,1420,1420,1419,1420
NDQUSD,20040713,204200,1420,1421,1420,1421
NDQUSD,20040713,204300,1420,1420,1418,1419
NDQUSD,20040713,204400,1418,1419,1418,1419
NDQUSD,20040713,204500,1419,1419,1417,1418
NDQUSD,20040713,204600,1418,1418,1416,1417
NDQUSD,20040713,204700,1417,1419,1417,1418
NDQUSD,20040713,204800,1417,1418,1417,1417
NDQUSD,20040713,204900,1417,1418,1416,1418
NDQUSD,20040713,205000,1418,1419,1418,1418
NDQUSD,20040713,205100,1418,1419,1418,1419
NDQUSD,20040713,205200,1418,1419,1417,1419
NDQUSD,20040713,205300,1418,1418,1417,1417
NDQUSD,20040713,205400,1418,1419,1418,1419
NDQUSD,20040713,205500,1419,1419,1419,1419
NDQUSD,20040713,205600,1419,1419,1418,1418
NDQUSD,20040713,205700,1419,1419,1419,1419
NDQUSD,20040713,205800,1419,1420,1418,1419
NDQUSD,20040713,205900,1420,1421,1419,1421
NDQUSD,20040713,210000,1420,1421,1420,1421
NDQUSD,20040713,210100,1420,1421,1419,1419
NDQUSD,20040713,210200,1420,1421,1419,1420
NDQUSD,20040713,210300,1419,1420,1419,1420
NDQUSD,20040713,210400,1419,1420,1419,1420
NDQUSD,20040713,210500,1419,1420,1419,1420
NDQUSD,20040713,210600,1420,1420,1419,1420
NDQUSD,20040713,210700,1419,1419,1419,1419
NDQUSD,20040713,210800,1420,1420,1418,1419
NDQUSD,20040713,210900,1419,1420,1418,1419
NDQUSD,20040713,211000,1420,1420,1418,1420
NDQUSD,20040713,211100,1419,1420,1418,1419
NDQUSD,20040713,211200,1420,1420,1418,1418
NDQUSD,20040713,211300,1419,1420,1419,1420
NDQUSD,20040713,211400,1418,1419,1418,1419
NDQUSD,20040713,211500,1420,1420,1419,1419
NDQUSD,20040713,211600,1418,1419,1418,1418
NDQUSD,20040713,211700,1419,1420,1419,1419
NDQUSD,20040713,211800,1418,1419,1418,1419
NDQUSD,20040713,211900,1420,1420,1419,1420
NDQUSD,20040713,212000,1418,1419,1418,1419
NDQUSD,20040713,212100,1420,1420,1419,1419
NDQUSD,20040713,212200,1420,1420,1419,1420
NDQUSD,20040713,212300,1420,1420,1419,1419
NDQUSD,20040713,212400,1420,1420,1419,1419
NDQUSD,20040713,212500,1419,1420,1419,1420
NDQUSD,20040713,212600,1419,1420,1418,1419
NDQUSD,20040713,212700,1419,1420,1419,1420
NDQUSD,20040713,212800,1420,1420,1420,1420
NDQUSD,20040713,212900,1419,1421,1419,1421
NDQUSD,20040713,220000,1420,1420,1419,1419
NDQUSD,20040713,220100,1418,1419,1418,1419
NDQUSD,20040713,220200,1419,1420,1419,1420
NDQUSD,20040713,220300,1420,1420,1419,1419
NDQUSD,20040713,220500,1420,1421,1418,1420
NDQUSD,20040713,220600,1419,1420,1419,1420
NDQUSD,20040713,220700,1420,1420,1419,1419
NDQUSD,20040713,220800,1421,1421,1419,1419
NDQUSD,20040713,220900,1419,1420,1419,1419
NDQUSD,20040713,221000,1419,1420,1419,1419
NDQUSD,20040713,221100,1420,1420,1420,1420
NDQUSD,20040713,221200,1420,1420,1419,1419
NDQUSD,20040713,221300,1419,1420,1419,1420
NDQUSD,20040713,221400,1421,1421,1420,1420
NDQUSD,20040713,221500,1420,1420,1420,1420
NDQUSD,20040713,221600,1419,1421,1419,1421
NDQUSD,20040713,221700,1420,1420,1420,1420
NDQUSD,20040713,221900,1420,1420,1420,1420
NDQUSD,20040713,222000,1420,1420,1419,1419
NDQUSD,20040713,222100,1420,1420,1419,1419
NDQUSD,20040713,222200,1421,1421,1419,1419
NDQUSD,20040713,222300,1420,1420,1419,1419
NDQUSD,20040713,222400,1421,1421,1420,1420
NDQUSD,20040713,222500,1420,1420,1420,1420
NDQUSD,20040713,222600,1419,1420,1419,1420
NDQUSD,20040713,222700,1420,1420,1419,1419
NDQUSD,20040713,222800,1419,1420,1419,1419
NDQUSD,20040713,222900,1419,1420,1419,1419
NDQUSD,20040713,223000,1419,1420,1418,1418
NDQUSD,20040713,223100,1419,1420,1419,1419
NDQUSD,20040713,223300,1421,1421,1420,1420
NDQUSD,20040713,223700,1420,1420,1419,1419
NDQUSD,20040713,223800,1419,1420,1419,1420
NDQUSD,20040713,223900,1419,1420,1419,1420
NDQUSD,20040713,224000,1420,1420,1419,1420
NDQUSD,20040713,224300,1419,1420,1419,1420
NDQUSD,20040713,224800,1419,1420,1419,1419
NDQUSD,20040713,225000,1420,1421,1419,1419
NDQUSD,20040713,225500,1420,1421,1420,1421
NDQUSD,20040713,225600,1420,1421,1420,1421
NDQUSD,20040713,225700,1421,1421,1420,1421
NDQUSD,20040713,225800,1421,1421,1420,1420
NDQUSD,20040713,225900,1422,1422,1420,1421
NDQUSD,20040713,230000,1422,1422,1420,1420
NDQUSD,20040713,230100,1422,1422,1420,1422
NDQUSD,20040713,230600,1421,1422,1421,1422
NDQUSD,20040713,230700,1422,1422,1421,1422
NDQUSD,20040713,231000,1421,1421,1421,1421
NDQUSD,20040713,231100,1421,1422,1421,1421
NDQUSD,20040713,231200,1420,1422,1420,1421
NDQUSD,20040713,231300,1421,1422,1421,1421
NDQUSD,20040713,231500,1421,1421,1421,1421
NDQUSD,20040713,231800,1421,1421,1420,1421
NDQUSD,20040713,231900,1421,1421,1421,1421
NDQUSD,20040713,232000,1421,1421,1421,1421
NDQUSD,20040713,232500,1421,1421,1421,1421
NDQUSD,20040713,233700,1422,1422,1421,1421
NDQUSD,20040713,233800,1422,1422,1420,1422
NDQUSD,20040713,234000,1421,1421,1420,1421
NDQUSD,20040713,234100,1421,1422,1421,1421
NDQUSD,20040713,234700,1421,1422,1421,1422
NDQUSD,20040713,234800,1420,1421,1420,1421
NDQUSD,20040713,234900,1421,1422,1421,1422
NDQUSD,20040713,235200,1421,1421,1421,1421
NDQUSD,20040713,235500,1421,1422,1421,1422
NDQUSD,20040714,000000,1420,1421,1420,1421
